Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Athabasca, AB, Canada
        IAGA CODE             ATH
        Geodetic Latitude     54.71
        Geodetic Longitude    -113.31
        Elevation             600 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       ATH
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-09-18,00:00:00.000,261,10991175,14405,0,1694995199,13116.613035739989,57.17753729999822,53539.32882072
2023-09-18,00:00:01.000,261,10991170,14325,0,1694995200,13116.660189909999,57.23393034000037,53539.39170480001
2023-09-18,00:00:02.000,261,10991222,14485,0,1694995201,13116.660189909999,57.26212685999781,53539.32882072
2023-09-18,00:00:03.000,261,10991175,14205,0,1694995202,13116.639980979999,57.325569029999315,53539.33580784
2023-09-18,00:00:04.000,261,10991213,14445,0,1694995203,13116.673662529989,57.45950250000169,53539.37773056
2023-09-18,00:00:05.000,261,10991233,14725,0,1694995204,13116.71408038999,57.494748149998486,53539.349782080004
2023-09-18,00:00:06.000,261,10991209,14885,0,1694995205,13116.687135149994,57.58638684000471,53539.32882072
2023-09-18,00:00:07.000,261,10991218,14165,0,1694995206,13116.660189909999,57.64277987999958,53539.30785936
2023-09-18,00:00:08.000,261,10991208,14685,0,1694995207,13116.626508359994,57.69917292000173,53539.22401392001
2023-09-18,00:00:09.000,261,10991223,14525,0,1694995208,13116.619772049999,57.68507466000301,53539.26593664
2023-09-18,00:00:10.000,261,10991206,14365,0,1694995209,13116.653453599989,57.66392726999766,53539.32882072
2023-09-18,00:00:11.000,261,10991232,14365,0,1694995210,13116.606299429994,57.67097640000429,53539.27292376001
2023-09-18,00:00:12.000,261,10991243,14565,0,1694995211,13116.525463709993,57.57228857999871,53539.26593664
2023-09-18,00:00:13.000,261,10991297,14325,0,1694995212,13116.505254779993,57.431305980004254,53539.300872240005
2023-09-18,00:00:14.000,261,10991243,14405,0,1694995213,13116.404210129993,57.374912940002105,53539.29388512001
2023-09-18,00:00:15.000,261,10991224,14405,0,1694995214,13116.363792269993,57.29032338000252,53539.26593664
2023-09-18,00:00:16.000,261,10991220,14325,0,1694995215,13116.256011309997,57.24097946999973,53539.23100104
2023-09-18,00:00:17.000,261,10991195,14165,0,1694995216,13116.195384519997,57.191635560004215,53539.2170268
2023-09-18,00:00:18.000,261,10991206,14045,0,1694995217,13116.222329759992,57.10704600000463,53539.32882072
2023-09-18,00:00:19.000,261,10991249,14725,0,1694995218,13116.222329759992,57.085898609999276,53539.33580784
2023-09-18,00:00:20.000,261,10991218,14565,0,1694995219,13116.242538689992,57.085898609999276,53539.286898
2023-09-18,00:00:21.000,261,10991193,14405,0,1694995220,13116.229066070002,57.085898609999276,53539.24497528001
2023-09-18,00:00:22.000,261,10991232,14445,0,1694995221,13116.168439280002,57.07884947999992,53539.2170268
2023-09-18,00:00:23.000,261,10991162,14645,0,1694995222,13116.195384519997,57.07180035000056,53539.23100104
2023-09-18,00:00:24.000,261,10991239,14645,0,1694995223,13116.229066070002,57.099996869997995,53539.27292376001
2023-09-18,00:00:25.000,261,10991177,14485,0,1694995224,13116.282956549992,57.17048816999886,53539.23100104
2023-09-18,00:00:26.000,261,10991175,14605,0,1694995225,13116.289692860002,57.20573382000293,53539.182091200004
2023-09-18,00:00:27.000,261,10991228,14685,0,1694995226,13116.336847029997,57.28327425000316,53539.19606544001
2023-09-18,00:00:28.000,261,10991180,14325,0,1694995227,13116.451364299988,57.28327425000316,53539.23100104
2023-09-18,00:00:29.000,261,10991187,14405,0,1694995228,13116.491782159988,57.40310945999954,53539.25894952
2023-09-18,00:00:30.000,261,10991189,14645,0,1694995229,13116.498518469998,57.424256850004895,53539.203052560006
2023-09-18,00:00:31.000,261,10991244,14405,0,1694995230,13116.471573229988,57.494748149998486,53539.133181360005
2023-09-18,00:00:32.000,261,10991200,14245,0,1694995231,13116.451364299988,57.52999380000256,53539.11920712
2023-09-18,00:00:33.000,261,10991185,14565,0,1694995232,13116.404210129993,57.51589554000384,53539.17510408001
2023-09-18,00:00:34.000,261,10991205,14205,0,1694995233,13116.431155369988,57.50884641000448,53539.27991088
2023-09-18,00:00:35.000,261,10991200,14605,0,1694995234,13116.404210129993,57.5229446700032,53539.27292376001
2023-09-18,00:00:36.000,261,10991246,14605,0,1694995235,13116.330110720002,57.494748149998486,53539.23798816
2023-09-18,00:00:37.000,261,10991225,14485,0,1694995236,13116.242538689992,57.51589554000384,53539.17510408001
2023-09-18,00:00:38.000,261,10991229,14445,0,1694995237,13116.256011309997,57.45245337000233,53539.203052560006
2023-09-18,00:00:39.000,261,10991216,14525,0,1694995238,13116.222329759992,57.45950250000169,53539.17510408001
2023-09-18,00:00:40.000,261,10991206,14405,0,1694995239,13116.235802379997,57.41720771999826,53539.23798816
2023-09-18,00:00:41.000,261,10991186,14205,0,1694995240,13116.202120829992,57.39606033000018,53539.16811696
2023-09-18,00:00:42.000,261,10991193,14245,0,1694995241,13116.242538689992,57.367863810002746,53539.17510408001
2023-09-18,00:00:43.000,261,10991198,14725,0,1694995242,13116.282956549992,57.30442164000124,53539.26593664
2023-09-18,00:00:44.000,261,10991222,14445,0,1694995243,13116.336847029997,57.29737251000188,53539.27292376001
2023-09-18,00:00:45.000,261,10991242,14325,0,1694995244,13116.357055959998,57.29032338000252,53539.31484648001
2023-09-18,00:00:46.000,261,10991242,14805,0,1694995245,13116.303165479992,57.325569029999315,53539.2170268
2023-09-18,00:00:47.000,261,10991230,14325,0,1694995246,13116.377264889998,57.3114707700006,53539.300872240005
2023-09-18,00:00:48.000,261,10991225,14605,0,1694995247,13116.350319650002,57.3114707700006,53539.30785936
2023-09-18,00:00:49.000,261,10991227,14525,0,1694995248,13116.384001199993,57.318519899999956,53539.32882072
2023-09-18,00:00:50.000,261,10991206,14525,0,1694995249,13116.390737510003,57.325569029999315,53539.370743440006
2023-09-18,00:00:51.000,261,10991200,14445,0,1694995250,13116.370528580002,57.33966728999803,53539.32882072
2023-09-18,00:00:52.000,261,10991218,14485,0,1694995251,13116.296429169997,57.3114707700006,53539.300872240005
2023-09-18,00:00:53.000,261,10991183,14205,0,1694995252,13116.316638099997,57.332618159998674,53539.370743440006
2023-09-18,00:00:54.000,261,10991240,14565,0,1694995253,13116.282956549992,57.29737251000188,53539.349782080004
2023-09-18,00:00:55.000,261,10991232,14645,0,1694995254,13116.188648210002,57.3114707700006,53539.370743440006
2023-09-18,00:00:56.000,261,10991165,14485,0,1694995255,13116.128021420001,57.318519899999956,53539.300872240005
2023-09-18,00:00:57.000,261,10991205,14525,0,1694995256,13116.087603560001,57.318519899999956,53539.33580784
2023-09-18,00:00:58.000,261,10991226,14485,0,1694995257,13116.080867249992,57.30442164000124,53539.370743440006
2023-09-18,00:00:59.000,261,10991182,14445,0,1694995258,13116.114548799997,57.33966728999803,53539.33580784
2023-09-18,00:01:00.000,261,10991215,14365,0,1694995259,13116.121285109992,57.332618159998674,53539.38471768
2023-09-18,00:01:01.000,261,10991149,14365,0,1694995260,13116.094339869996,57.318519899999956,53539.349782080004
2023-09-18,00:01:02.000,261,10991230,14285,0,1694995261,13116.053922009996,57.35376555000403,53539.26593664
2023-09-18,00:01:03.000,261,10991215,14525,0,1694995262,13116.087603560001,57.374912940002105,53539.300872240005
2023-09-18,00:01:04.000,261,10991220,14365,0,1694995263,13116.101076179992,57.40310945999954,53539.27991088
2023-09-18,00:01:05.000,261,10991202,14485,0,1694995264,13116.101076179992,57.4101585899989,53539.182091200004
2023-09-18,00:01:06.000,261,10991225,14245,0,1694995265,13116.114548799997,57.367863810002746,53539.27292376001
2023-09-18,00:01:07.000,261,10991193,14525,0,1694995266,13116.121285109992,57.35376555000403,53539.286898
2023-09-18,00:01:08.000,261,10991213,14485,0,1694995267,13116.087603560001,57.33966728999803,53539.26593664
2023-09-18,00:01:09.000,261,10991234,14245,0,1694995268,13116.114548799997,57.374912940002105,53539.26593664
2023-09-18,00:01:10.000,261,10991240,14245,0,1694995269,13116.094339869996,57.367863810002746,53539.18907832
2023-09-18,00:01:11.000,261,10991201,14565,0,1694995270,13116.060658319991,57.367863810002746,53539.23798816
2023-09-18,00:01:12.000,261,10991244,14125,0,1694995271,13116.020240459991,57.40310945999954,53539.12619424001
2023-09-18,00:01:13.000,261,10991183,14205,0,1694995272,13115.979822599991,57.41720771999826,53539.12619424001
2023-09-18,00:01:14.000,261,10991201,14245,0,1694995273,13116.047185700001,57.45950250000169,53539.203052560006
2023-09-18,00:01:15.000,261,10991266,14645,0,1694995274,13116.060658319991,57.501797279997845,53539.23100104
2023-09-18,00:01:16.000,261,10991187,14405,0,1694995275,13116.067394630001,57.57933770999807,53539.16811696
2023-09-18,00:01:17.000,261,10991196,14245,0,1694995276,13116.033713079996,57.58638684000471,53539.09824576
2023-09-18,00:01:18.000,261,10991214,14325,0,1694995277,13116.026976770001,57.61458336000214,53539.11920712
2023-09-18,00:01:19.000,261,10991254,14405,0,1694995278,13116.074130939996,57.593435970004066,53539.09824576
2023-09-18,00:01:20.000,261,10991204,14365,0,1694995279,13116.033713079996,57.600485100003425,53539.12619424001
2023-09-18,00:01:21.000,261,10991184,14605,0,1694995280,13115.98655891,57.57933770999807,53539.10523288001
2023-09-18,00:01:22.000,261,10991231,14285,0,1694995281,13116.033713079996,57.53704293000192,53539.16112984
2023-09-18,00:01:23.000,261,10991210,14485,0,1694995282,13116.074130939996,57.48769901999913,53539.18907832
2023-09-18,00:01:24.000,261,10991213,14405,0,1694995283,13116.101076179992,57.48769901999913,53539.182091200004
2023-09-18,00:01:25.000,261,10991235,14565,0,1694995284,13116.074130939996,57.48064988999977,53539.16811696
2023-09-18,00:01:26.000,261,10991155,14685,0,1694995285,13115.979822599991,57.48064988999977,53539.133181360005
2023-09-18,00:01:27.000,261,10991244,14325,0,1694995286,13116.020240459991,57.53704293000192,53539.133181360005
2023-09-18,00:01:28.000,261,10991228,14285,0,1694995287,13116.000031529991,57.52999380000256,53539.14016848
2023-09-18,00:01:29.000,261,10991214,14245,0,1694995288,13116.040449389991,57.57228857999871,53539.12619424001
2023-09-18,00:01:30.000,261,10991180,14245,0,1694995289,13116.006767840001,57.61458336000214,53539.11222
2023-09-18,00:01:31.000,261,10991206,14205,0,1694995290,13116.006767840001,57.64277987999958,53539.11920712
2023-09-18,00:01:32.000,261,10991218,14485,0,1694995291,13116.020240459991,57.66392726999766,53539.11222
2023-09-18,00:01:33.000,261,10991236,14365,0,1694995292,13116.033713079996,57.67097640000429,53539.12619424001
2023-09-18,00:01:34.000,261,10991234,14405,0,1694995293,13116.033713079996,57.75556596000388,53539.06331016
2023-09-18,00:01:35.000,261,10991211,14565,0,1694995294,13116.053922009996,57.76261509000324,53539.06331016
2023-09-18,00:01:36.000,261,10991218,14285,0,1694995295,13115.96634998,57.741467699997884,53539.035361680006
2023-09-18,00:01:37.000,261,10991187,14365,0,1694995296,13115.979822599991,57.769664220002596,53539.07029728
2023-09-18,00:01:38.000,261,10991237,14645,0,1694995297,13116.013504149996,57.776713350001955,53539.07728440001
2023-09-18,00:01:39.000,261,10991225,14045,0,1694995298,13116.040449389991,57.81195899999875,53539.09824576
2023-09-18,00:01:40.000,261,10991239,14685,0,1694995299,13116.026976770001,57.81195899999875,53539.154142720006
2023-09-18,00:01:41.000,261,10991200,14445,0,1694995300,13116.026976770001,57.81195899999875,53539.084271520005
2023-09-18,00:01:42.000,261,10991239,14645,0,1694995301,13115.932668429996,57.80490986999939,53539.02837456001
2023-09-18,00:01:43.000,261,10991217,14165,0,1694995302,13115.87877794999,57.80490986999939,53539.04933592
2023-09-18,00:01:44.000,261,10991177,14845,0,1694995303,13115.87877794999,57.776713350001955,53539.0423488
2023-09-18,00:01:45.000,261,10991217,14805,0,1694995304,13115.83836008999,57.783762480001315,53539.02837456001
2023-09-18,00:01:46.000,261,10991202,14645,0,1694995305,13115.811414849995,57.727369439999165,53538.9724776
2023-09-18,00:01:47.000,261,10991230,14445,0,1694995306,13115.770996989995,57.720320309999806,53539.00741320001
2023-09-18,00:01:48.000,261,10991214,14365,0,1694995307,13115.79794222999,57.720320309999806,53539.084271520005
2023-09-18,00:01:49.000,261,10991236,14285,0,1694995308,13115.80467854,57.69917292000173,53539.05632304001
2023-09-18,00:01:50.000,261,10991240,14805,0,1694995309,13115.73731543999,57.69212379000237,53538.986451840006
2023-09-18,00:01:51.000,261,10991203,14325,0,1694995310,13115.770996989995,57.71327118000045,53538.97946472001
2023-09-18,00:01:52.000,261,10991226,14205,0,1694995311,13115.78446961,57.69917292000173,53538.93055488
2023-09-18,00:01:53.000,261,10991192,14325,0,1694995312,13115.70363389,57.69917292000173,53538.93754200001
2023-09-18,00:01:54.000,261,10991231,14245,0,1694995313,13115.76426068,57.70622205000109,53538.99343896
2023-09-18,00:01:55.000,261,10991186,14085,0,1694995314,13115.791205919995,57.727369439999165,53538.986451840006
2023-09-18,00:01:56.000,261,10991213,14365,0,1694995315,13115.791205919995,57.71327118000045,53538.965490480005
2023-09-18,00:01:57.000,261,10991195,14245,0,1694995316,13115.730579129995,57.790811610000674,53538.93754200001
2023-09-18,00:01:58.000,261,10991222,14565,0,1694995317,13115.72384282,57.790811610000674,53538.99343896
2023-09-18,00:01:59.000,261,10991214,14285,0,1694995318,13115.67668864999,57.833106390004104,53538.95151624
2023-09-18,00:02:00.000,261,10991210,14165,0,1694995319,13115.67668864999,57.88245029999962,53538.95850336001
2023-09-18,00:02:01.000,261,10991168,14325,0,1694995320,13115.6430071,57.91769595000369,53538.88164504
2023-09-18,00:02:02.000,261,10991220,14285,0,1694995321,13115.68342496,57.952941600000486,53538.88164504
2023-09-18,00:02:03.000,261,10991223,14445,0,1694995322,13115.710370199995,57.952941600000486,53538.94452912
2023-09-18,00:02:04.000,261,10991219,14485,0,1694995323,13115.71710650999,57.952941600000486,53538.93055488
2023-09-18,00:02:05.000,261,10991184,14285,0,1694995324,13115.750788059995,57.959990729999845,53538.93754200001
2023-09-18,00:02:06.000,261,10991245,14285,0,1694995325,13115.70363389,57.97408898999856,53538.83972232001
2023-09-18,00:02:07.000,261,10991238,14565,0,1694995326,13115.730579129995,57.952941600000486,53538.88863216001
2023-09-18,00:02:08.000,261,10991200,13965,0,1694995327,13115.72384282,57.98818725000456,53538.89561928
2023-09-18,00:02:09.000,261,10991230,14725,0,1694995328,13115.75752436999,57.959990729999845,53538.88164504
2023-09-18,00:02:10.000,261,10991225,14405,0,1694995329,13115.811414849995,57.97408898999856,53538.89561928
2023-09-18,00:02:11.000,261,10991268,14285,0,1694995330,13115.79794222999,57.98113811999792,53538.846709440004
2023-09-18,00:02:12.000,261,10991226,14245,0,1694995331,13115.831623779995,58.03048203000071,53538.87465792
2023-09-18,00:02:13.000,261,10991225,14525,0,1694995332,13115.892250569996,58.02343290000135,53538.85369656
2023-09-18,00:02:14.000,261,10991196,14525,0,1694995333,13115.85856901999,58.07277681000414,53538.818760960006
2023-09-18,00:02:15.000,261,10991209,14165,0,1694995334,13115.82488747,58.07277681000414,53538.85369656
2023-09-18,00:02:16.000,261,10991225,14565,0,1694995335,13115.77773329999,58.0798259400035,53538.87465792
2023-09-18,00:02:17.000,261,10991199,14525,0,1694995336,13115.80467854,58.129169849999016,53538.80478672
2023-09-18,00:02:18.000,261,10991206,14525,0,1694995337,13115.8450964,58.12212071999966,53538.88863216001
2023-09-18,00:02:19.000,261,10991192,14205,0,1694995338,13115.79794222999,58.143268109997734,53538.87465792
2023-09-18,00:02:20.000,261,10991201,14285,0,1694995339,13115.79794222999,58.1150715900003,53538.88863216001
2023-09-18,00:02:21.000,261,10991145,14085,0,1694995340,13115.82488747,58.07277681000414,53538.89561928
2023-09-18,00:02:22.000,261,10991256,14685,0,1694995341,13115.791205919995,58.07277681000414,53538.81177384001
2023-09-18,00:02:23.000,261,10991222,14205,0,1694995342,13115.70363389,58.10097333000158,53538.797799600005
2023-09-18,00:02:24.000,261,10991261,14485,0,1694995343,13115.770996989995,58.07277681000414,53538.83972232001
2023-09-18,00:02:25.000,261,10991206,14365,0,1694995344,13115.71710650999,58.009334640002635,53538.85369656
2023-09-18,00:02:26.000,261,10991200,14525,0,1694995345,13115.791205919995,58.016383770001994,53538.818760960006
2023-09-18,00:02:27.000,261,10991228,14445,0,1694995346,13115.74405175,57.99523638000392,53538.80478672
2023-09-18,00:02:28.000,261,10991136,14645,0,1694995347,13115.76426068,58.002285510003276,53538.82574808
2023-09-18,00:02:29.000,261,10991208,14045,0,1694995348,13115.76426068,57.98113811999792,53538.8327352
2023-09-18,00:02:30.000,261,10991197,14205,0,1694995349,13115.690161269995,58.03048203000071,53538.83972232001
2023-09-18,00:02:31.000,261,10991244,14445,0,1694995350,13115.68342496,57.99523638000392,53538.846709440004
2023-09-18,00:02:32.000,261,10991212,14045,0,1694995351,13115.629534479995,58.02343290000135,53538.818760960006
2023-09-18,00:02:33.000,261,10991179,14525,0,1694995352,13115.66321603,58.04458028999943,53538.82574808
2023-09-18,00:02:34.000,261,10991201,14325,0,1694995353,13115.55543506999,58.03048203000071,53538.82574808
2023-09-18,00:02:35.000,261,10991217,14445,0,1694995354,13115.56217138,58.10802246000094,53538.818760960006
2023-09-18,00:02:36.000,261,10991233,14565,0,1694995355,13115.58238031,58.08687507000286,53538.81177384001
2023-09-18,00:02:37.000,261,10991148,14605,0,1694995356,13115.58238031,58.0798259400035,53538.81177384001
2023-09-18,00:02:38.000,261,10991201,14205,0,1694995357,13115.528489829994,58.10097333000158,53538.85369656
2023-09-18,00:02:39.000,261,10991180,14285,0,1694995358,13115.47459934999,58.0798259400035,53538.80478672
2023-09-18,00:02:40.000,261,10991232,14565,0,1694995359,13115.501544589999,58.05867854999815,53538.818760960006
2023-09-18,00:02:41.000,261,10991283,14205,0,1694995360,13115.461126729999,58.04458028999943,53538.8327352
2023-09-18,00:02:42.000,261,10991193,14565,0,1694995361,13115.413972559989,58.02343290000135,53538.82574808
2023-09-18,00:02:43.000,261,10991168,14045,0,1694995362,13115.400499939999,58.002285510003276,53538.83972232001
2023-09-18,00:02:44.000,261,10991210,14565,0,1694995363,13115.427445179994,58.009334640002635,53538.94452912
2023-09-18,00:02:45.000,261,10991186,14245,0,1694995364,13115.353345769989,58.009334640002635,53538.797799600005
2023-09-18,00:02:46.000,261,10991204,14565,0,1694995365,13115.346609459993,58.05162941999879,53538.846709440004
2023-09-18,00:02:47.000,261,10991218,14885,0,1694995366,13115.285982669993,58.02343290000135,53538.797799600005
2023-09-18,00:02:48.000,261,10991230,14445,0,1694995367,13115.232092189988,58.08687507000286,53538.77683824
2023-09-18,00:02:49.000,261,10991238,14485,0,1694995368,13115.285982669993,58.065727680004784,53538.78382536
2023-09-18,00:02:50.000,261,10991194,14245,0,1694995369,13115.279246359998,58.10097333000158,53538.7279284
2023-09-18,00:02:51.000,261,10991193,14245,0,1694995370,13115.225355879993,58.143268109997734,53538.77683824
2023-09-18,00:02:52.000,261,10991192,14365,0,1694995371,13115.171465400002,58.17146463000245,53538.762864
2023-09-18,00:02:53.000,261,10991166,14565,0,1694995372,13115.198410639998,58.15736637000373,53538.73491552
2023-09-18,00:02:54.000,261,10991173,14205,0,1694995373,13115.124311229993,58.22080853999796,53538.74190264001
2023-09-18,00:02:55.000,261,10991200,14245,0,1694995374,13115.110838610002,58.2137594099986,53538.699979920006
2023-09-18,00:02:56.000,261,10991258,14405,0,1694995375,13114.976112409997,58.25605419000203,53538.49735344
2023-09-18,00:02:57.000,261,10991197,14325,0,1694995376,13114.955903479997,58.234906800003955,53538.581198880005
2023-09-18,00:02:58.000,261,10991255,14565,0,1694995377,13115.009793960002,58.234906800003955,53538.748889760005
2023-09-18,00:02:59.000,261,10991211,14285,0,1694995378,13114.962639789992,58.241955930003314,53538.6580572
2023-09-18,00:03:00.000,261,10991185,14445,0,1694995379,13114.955903479997,58.20671027999924,53538.63709584
2023-09-18,00:03:01.000,261,10991178,14445,0,1694995380,13114.915485619997,58.22080853999796,53538.62312160001
2023-09-18,00:03:02.000,261,10991206,14365,0,1694995381,13114.787495730001,58.241955930003314,53538.57421176001
2023-09-18,00:03:03.000,261,10991183,14085,0,1694995382,13114.794232039996,58.2137594099986,53538.55325040001
2023-09-18,00:03:04.000,261,10991226,14525,0,1694995383,13114.69992369999,58.234906800003955,53538.588186
2023-09-18,00:03:05.000,261,10991219,14285,0,1694995384,13114.67971476999,58.24900506000267,53538.588186
2023-09-18,00:03:06.000,261,10991215,14685,0,1694995385,13114.612351669995,58.25605419000203,53538.55325040001
2023-09-18,00:03:07.000,261,10991219,14605,0,1694995386,13114.531515949995,58.28425070999947,53538.54626328
2023-09-18,00:03:08.000,261,10991211,14285,0,1694995387,13114.551724879995,58.29834896999819,53538.588186
2023-09-18,00:03:09.000,261,10991167,14525,0,1694995388,13114.470889159995,58.35474201000034,53538.53927616
2023-09-18,00:03:10.000,261,10991185,14525,0,1694995389,13114.410262369995,58.375889399998414,53538.532289040006
2023-09-18,00:03:11.000,261,10991218,14245,0,1694995390,13114.349635579994,58.368840269999055,53538.5183148
2023-09-18,00:03:12.000,261,10991215,14405,0,1694995391,13114.268799859994,58.39703679000377,53538.45543072001
2023-09-18,00:03:13.000,261,10991257,14245,0,1694995392,13114.235118309989,58.404085920003126,53538.44145648
2023-09-18,00:03:14.000,261,10991168,14485,0,1694995393,13114.248590929994,58.411135050002486,53538.47639208001
2023-09-18,00:03:15.000,261,10991223,14325,0,1694995394,13114.262063549999,58.418184180001845,53538.47639208001
2023-09-18,00:03:16.000,261,10991237,14365,0,1694995395,13114.241854619999,58.460478959998,53538.40652088001
2023-09-18,00:03:17.000,261,10991207,14205,0,1694995396,13114.235118309989,58.44638069999928,53538.40652088001
2023-09-18,00:03:18.000,261,10991175,14405,0,1694995397,13114.241854619999,58.467528090004635,53538.38555952001
2023-09-18,00:03:19.000,261,10991190,14525,0,1694995398,13114.187964139994,58.44638069999928,53538.33664968001
2023-09-18,00:03:20.000,261,10991204,14205,0,1694995399,13114.161018899998,58.467528090004635,53538.315688320006
2023-09-18,00:03:21.000,261,10991180,14365,0,1694995400,13114.120601039998,58.50982287000079,53538.23883000001
2023-09-18,00:03:22.000,261,10991197,14645,0,1694995401,13114.100392109998,58.50277374000143,53538.22485576
2023-09-18,00:03:23.000,261,10991193,14525,0,1694995402,13114.046501629993,58.50982287000079,53538.33664968001
2023-09-18,00:03:24.000,261,10991240,14365,0,1694995403,13114.093655799988,58.50982287000079,53538.33664968001
2023-09-18,00:03:25.000,261,10991210,14445,0,1694995404,13114.073446869988,58.538019389998226,53538.22485576
2023-09-18,00:03:26.000,261,10991226,14565,0,1694995405,13113.958929599998,58.601461559999734,53538.245817120005
2023-09-18,00:03:27.000,261,10991201,14485,0,1694995406,13113.958929599998,58.587363300001016,53538.18293304
2023-09-18,00:03:28.000,261,10991227,14285,0,1694995407,13113.931984360002,58.60851068999909,53538.23184288
2023-09-18,00:03:29.000,261,10991224,14605,0,1694995408,13113.931984360002,58.61555981999845,53538.16197168
2023-09-18,00:03:30.000,261,10991216,14565,0,1694995409,13113.925248049993,58.60851068999909,53538.22485576
2023-09-18,00:03:31.000,261,10991237,14205,0,1694995410,13113.891566500002,58.62965808000445,53538.2737656
2023-09-18,00:03:32.000,261,10991186,14525,0,1694995411,13113.891566500002,58.58031417000166,53538.245817120005
2023-09-18,00:03:33.000,261,10991195,14245,0,1694995412,13113.891566500002,58.601461559999734,53538.25280424
2023-09-18,00:03:34.000,261,10991197,14445,0,1694995413,13113.878093879997,58.61555981999845,53538.23883000001
2023-09-18,00:03:35.000,261,10991253,14285,0,1694995414,13113.878093879997,58.61555981999845,53538.22485576
2023-09-18,00:03:36.000,261,10991247,14525,0,1694995415,13113.844412329992,58.61555981999845,53538.15498456
2023-09-18,00:03:37.000,261,10991215,14725,0,1694995416,13113.810730780002,58.55916678000358,53538.16197168
2023-09-18,00:03:38.000,261,10991177,14205,0,1694995417,13113.871357570002,58.601461559999734,53538.2038944
2023-09-18,00:03:39.000,261,10991221,14285,0,1694995418,13113.905039119993,58.61555981999845,53538.21088152
2023-09-18,00:03:40.000,261,10991164,14365,0,1694995419,13113.918511739997,58.601461559999734,53538.23184288
2023-09-18,00:03:41.000,261,10991242,14165,0,1694995420,13113.878093879997,58.62965808000445,53538.09908760001
2023-09-18,00:03:42.000,261,10991200,14285,0,1694995421,13113.857884949997,58.65785460000188,53538.078126240005
2023-09-18,00:03:43.000,261,10991219,14405,0,1694995422,13113.864621259992,58.62965808000445,53538.15498456
2023-09-18,00:03:44.000,261,10991206,14485,0,1694995423,13113.884830189992,58.6719528600006,53538.147997440006
2023-09-18,00:03:45.000,261,10991199,14485,0,1694995424,13113.851148640002,58.6719528600006,53538.14101032001
2023-09-18,00:03:46.000,261,10991232,14525,0,1694995425,13113.864621259992,58.68605111999932,53538.09210048
2023-09-18,00:03:47.000,261,10991201,14565,0,1694995426,13113.810730780002,58.72834590000275,53538.07113912001
2023-09-18,00:03:48.000,261,10991244,14525,0,1694995427,13113.844412329992,58.70719851000467,53538.078126240005
2023-09-18,00:03:49.000,261,10991204,14245,0,1694995428,13113.797258159997,58.73539503000211,53538.029216400006
2023-09-18,00:03:50.000,261,10991169,14485,0,1694995429,13113.763576609992,58.72129677000339,53538.09210048
2023-09-18,00:03:51.000,261,10991228,14525,0,1694995430,13113.709686130002,58.74949329000083,53538.03620352
2023-09-18,00:03:52.000,261,10991212,14245,0,1694995431,13113.649059340001,58.7847389400049,53537.9942808
2023-09-18,00:03:53.000,261,10991232,14285,0,1694995432,13113.649059340001,58.777689809998265,53538.00126792001
2023-09-18,00:03:54.000,261,10991183,14525,0,1694995433,13113.682740889992,58.7847389400049,53538.02222928001
2023-09-18,00:03:55.000,261,10991235,14365,0,1694995434,13113.689477200001,58.819984590001695,53538.05716488
2023-09-18,00:03:56.000,261,10991245,14565,0,1694995435,13113.682740889992,58.819984590001695,53537.980306560006
2023-09-18,00:03:57.000,261,10991219,14205,0,1694995436,13113.669268270001,58.834082850000414,53538.04319064
2023-09-18,00:03:58.000,261,10991248,14205,0,1694995437,13113.702949819992,58.85523023999849,53538.008255040004
2023-09-18,00:03:59.000,261,10991225,14565,0,1694995438,13113.628850410001,58.84113197999977,53537.95235808001
2023-09-18,00:04:00.000,261,10991227,14325,0,1694995439,13113.655795649996,58.85523023999849,53537.980306560006
2023-09-18,00:04:01.000,261,10991260,14525,0,1694995440,13113.642323029992,58.85523023999849,53537.9244096
2023-09-18,00:04:02.000,261,10991195,14565,0,1694995441,13113.649059340001,58.84818110999913,53537.93139672001
2023-09-18,00:04:03.000,261,10991194,14405,0,1694995442,13113.716422439997,58.85523023999849,53538.00126792001
2023-09-18,00:04:04.000,261,10991267,14325,0,1694995443,13113.736631369997,58.8834267600032,53537.96633232
2023-09-18,00:04:05.000,261,10991176,14405,0,1694995444,13113.716422439997,58.91162328000064,53537.98729368
2023-09-18,00:04:06.000,261,10991214,14525,0,1694995445,13113.669268270001,58.95391806000407,53537.861525520006
2023-09-18,00:04:07.000,261,10991162,14725,0,1694995446,13113.635586719996,59.0173602299983,53537.9244096
2023-09-18,00:04:08.000,261,10991240,14765,0,1694995447,13113.702949819992,58.996212840000226,53537.95235808001
2023-09-18,00:04:09.000,261,10991170,14325,0,1694995448,13113.716422439997,59.0173602299983,53537.94537096
2023-09-18,00:04:10.000,261,10991163,14325,0,1694995449,13113.756840299997,59.06670414000109,53537.98729368
2023-09-18,00:04:11.000,261,10991202,14565,0,1694995450,13113.743367679992,59.052605880002375,53537.97331944001
2023-09-18,00:04:12.000,261,10991265,14525,0,1694995451,13113.770312920002,59.09490065999853,53537.91742248
2023-09-18,00:04:13.000,261,10991174,14765,0,1694995452,13113.810730780002,59.108998920004524,53537.97331944001
2023-09-18,00:04:14.000,261,10991219,14565,0,1694995453,13113.844412329992,59.172441089998756,53537.96633232
2023-09-18,00:04:15.000,261,10991222,14325,0,1694995454,13113.864621259992,59.19358848000411,53537.93838384
2023-09-18,00:04:16.000,261,10991220,14845,0,1694995455,13113.857884949997,59.24998151999898,53537.90344824001
2023-09-18,00:04:17.000,261,10991249,14485,0,1694995456,13113.864621259992,59.228834130000905,53537.9244096
2023-09-18,00:04:18.000,261,10991178,14165,0,1694995457,13113.972402220003,59.24293238999962,53538.008255040004
2023-09-18,00:04:19.000,261,10991189,14365,0,1694995458,13114.012820079988,59.235883260000264,53538.008255040004
2023-09-18,00:04:20.000,261,10991201,14405,0,1694995459,13114.046501629993,59.24998151999898,53537.9942808
2023-09-18,00:04:21.000,261,10991185,13965,0,1694995460,13114.033029009988,59.24293238999962,53538.00126792001
2023-09-18,00:04:22.000,261,10991197,14525,0,1694995461,13114.046501629993,59.24998151999898,53537.97331944001
2023-09-18,00:04:23.000,261,10991201,14765,0,1694995462,13114.033029009988,59.221785000001546,53538.00126792001
2023-09-18,00:04:24.000,261,10991210,14565,0,1694995463,13114.073446869988,59.24998151999898,53537.959345200004
2023-09-18,00:04:25.000,261,10991255,14325,0,1694995464,13114.113864729989,59.20063761000347,53538.01524216
2023-09-18,00:04:26.000,261,10991247,14525,0,1694995465,13114.107128419993,59.235883260000264,53537.980306560006
2023-09-18,00:04:27.000,261,10991215,14365,0,1694995466,13114.093655799988,59.21473587000219,53538.029216400006
2023-09-18,00:04:28.000,261,10991217,14285,0,1694995467,13114.161018899998,59.20768674000283,53538.064152
2023-09-18,00:04:29.000,261,10991211,14845,0,1694995468,13114.181227829999,59.20768674000283,53538.064152
2023-09-18,00:04:30.000,261,10991221,14525,0,1694995469,13114.147546279994,59.20063761000347,53538.01524216
2023-09-18,00:04:31.000,261,10991221,14245,0,1694995470,13114.140809969998,59.228834130000905,53538.02222928001
2023-09-18,00:04:32.000,261,10991196,14565,0,1694995471,13114.107128419993,59.19358848000411,53537.9942808
2023-09-18,00:04:33.000,261,10991256,14605,0,1694995472,13114.093655799988,59.221785000001546,53538.00126792001
2023-09-18,00:04:34.000,261,10991193,14205,0,1694995473,13114.194700449989,59.20768674000283,53538.10607472
2023-09-18,00:04:35.000,261,10991209,14485,0,1694995474,13114.174491519989,59.15129370000068,53538.11306184
2023-09-18,00:04:36.000,261,10991204,14325,0,1694995475,13114.181227829999,59.18653935000475,53538.11306184
2023-09-18,00:04:37.000,261,10991207,14245,0,1694995476,13114.154282589989,59.21473587000219,53538.078126240005
2023-09-18,00:04:38.000,261,10991232,14365,0,1694995477,13114.174491519989,59.15129370000068,53538.10607472
2023-09-18,00:04:39.000,261,10991198,14405,0,1694995478,13114.181227829999,59.11604805000388,53538.09908760001
2023-09-18,00:04:40.000,261,10991248,14245,0,1694995479,13114.140809969998,59.1301463100026,53538.09908760001
2023-09-18,00:04:41.000,261,10991211,14365,0,1694995480,13114.113864729989,59.06670414000109,53538.03620352
2023-09-18,00:04:42.000,261,10991194,14685,0,1694995481,13114.127337349993,59.06670414000109,53538.05716488
2023-09-18,00:04:43.000,261,10991241,14325,0,1694995482,13114.228381999994,59.03850762000366,53538.16895880001
2023-09-18,00:04:44.000,261,10991226,14845,0,1694995483,13114.181227829999,59.07375327000045,53538.14101032001
2023-09-18,00:04:45.000,261,10991219,14565,0,1694995484,13114.194700449989,59.06670414000109,53538.18293304
2023-09-18,00:04:46.000,261,10991216,14645,0,1694995485,13114.154282589989,59.108998920004524,53538.078126240005
2023-09-18,00:04:47.000,261,10991214,14445,0,1694995486,13114.093655799988,59.11604805000388,53538.11306184
2023-09-18,00:04:48.000,261,10991218,14285,0,1694995487,13114.187964139994,59.10194978999789,53538.1340232
2023-09-18,00:04:49.000,261,10991196,14365,0,1694995488,13114.140809969998,59.12309718000324,53538.12004896001
2023-09-18,00:04:50.000,261,10991216,14365,0,1694995489,13114.181227829999,59.1653919599994,53538.09908760001
2023-09-18,00:04:51.000,261,10991190,14485,0,1694995490,13114.154282589989,59.20063761000347,53538.09210048
2023-09-18,00:04:52.000,261,10991193,14365,0,1694995491,13114.161018899998,59.228834130000905,53538.064152
2023-09-18,00:04:53.000,261,10991224,14365,0,1694995492,13114.194700449989,59.20768674000283,53538.12004896001
2023-09-18,00:04:54.000,261,10991169,14605,0,1694995493,13114.154282589989,59.24293238999962,53538.07113912001
2023-09-18,00:04:55.000,261,10991187,14365,0,1694995494,13114.161018899998,59.25703064999834,53538.05017776001
2023-09-18,00:04:56.000,261,10991247,14365,0,1694995495,13114.120601039998,59.33457107999857,53538.03620352
2023-09-18,00:04:57.000,261,10991211,14445,0,1694995496,13114.140809969998,59.36981673000264,53538.02222928001
2023-09-18,00:04:58.000,261,10991153,14325,0,1694995497,13114.181227829999,59.39096412000072,53538.15498456
2023-09-18,00:04:59.000,261,10991215,14205,0,1694995498,13114.228381999994,59.412111509998795,53538.1340232
2023-09-18,00:05:00.000,261,10991217,14485,0,1694995499,13114.194700449989,59.405062379999436,53538.12004896001
2023-09-18,00:05:01.000,261,10991181,14805,0,1694995500,13114.25532723999,59.461455420001585,53538.11306184
2023-09-18,00:05:02.000,261,10991229,14205,0,1694995501,13114.194700449989,59.49670106999838,53538.064152
2023-09-18,00:05:03.000,261,10991181,14045,0,1694995502,13114.221645689999,59.53194672000245,53538.09908760001
2023-09-18,00:05:04.000,261,10991208,14525,0,1694995503,13114.25532723999,59.54604498000117,53538.09210048
2023-09-18,00:05:05.000,261,10991242,14325,0,1694995504,13114.268799859994,59.53899585000181,53538.12004896001
2023-09-18,00:05:06.000,261,10991183,14245,0,1694995505,13114.241854619999,59.59538889000396,53538.078126240005
2023-09-18,00:05:07.000,261,10991226,14205,0,1694995506,13114.268799859994,59.581290629997966,53538.09908760001
2023-09-18,00:05:08.000,261,10991169,14565,0,1694995507,13114.3631082,59.60948715000268,53538.12004896001
2023-09-18,00:05:09.000,261,10991158,14485,0,1694995508,13114.31595402999,59.6235854100014,53538.12004896001
2023-09-18,00:05:10.000,261,10991225,14405,0,1694995509,13114.289008789994,59.644732799999474,53538.10607472
2023-09-18,00:05:11.000,261,10991214,14405,0,1694995510,13114.34289927,59.630634540000756,53538.08511336
2023-09-18,00:05:12.000,261,10991210,14525,0,1694995511,13114.262063549999,59.679978450003546,53538.02222928001
2023-09-18,00:05:13.000,261,10991179,14565,0,1694995512,13114.302481409999,59.66588019000483,53538.07113912001
2023-09-18,00:05:14.000,261,10991170,14445,0,1694995513,13114.349635579994,59.679978450003546,53538.12004896001
2023-09-18,00:05:15.000,261,10991203,14565,0,1694995514,13114.39678974999,59.66588019000483,53538.18992016001
2023-09-18,00:05:16.000,261,10991183,14565,0,1694995515,13114.410262369995,59.679978450003546,53538.16197168
2023-09-18,00:05:17.000,261,10991287,14525,0,1694995516,13114.40352606,59.65883105999819,53538.09908760001
2023-09-18,00:05:18.000,261,10991199,14605,0,1694995517,13114.430471299995,59.67292932000419,53538.16197168
2023-09-18,00:05:19.000,261,10991245,14325,0,1694995518,13114.39678974999,59.70817497000098,53538.147997440006
2023-09-18,00:05:20.000,261,10991234,14445,0,1694995519,13114.41699867999,59.71522410000034,53538.11306184
2023-09-18,00:05:21.000,261,10991257,14525,0,1694995520,13114.40352606,59.644732799999474,53538.10607472
2023-09-18,00:05:22.000,261,10991253,14205,0,1694995521,13114.410262369995,59.70112584000162,53538.15498456
2023-09-18,00:05:23.000,261,10991228,14205,0,1694995522,13114.511307019995,59.70817497000098,53538.196907280006
2023-09-18,00:05:24.000,261,10991209,14325,0,1694995523,13114.54498857,59.687027580002905,53538.15498456
2023-09-18,00:05:25.000,261,10991235,14525,0,1694995524,13114.48436178,59.65178192999883,53538.18992016001
2023-09-18,00:05:26.000,261,10991248,14445,0,1694995525,13114.450680229995,59.7222732299997,53538.15498456
2023-09-18,00:05:27.000,261,10991232,14405,0,1694995526,13114.531515949995,59.67292932000419,53538.21786864001
2023-09-18,00:05:28.000,261,10991227,14685,0,1694995527,13114.48436178,59.637683670000115,53538.16197168
2023-09-18,00:05:29.000,261,10991264,14285,0,1694995528,13114.511307019995,59.637683670000115,53538.25280424
2023-09-18,00:05:30.000,261,10991227,14285,0,1694995529,13114.51804332999,59.60948715000268,53538.28075272
2023-09-18,00:05:31.000,261,10991232,14285,0,1694995530,13114.51804332999,59.59538889000396,53538.2737656
2023-09-18,00:05:32.000,261,10991197,14725,0,1694995531,13114.470889159995,59.581290629997966,53538.23883000001
2023-09-18,00:05:33.000,261,10991156,14205,0,1694995532,13114.49783439999,59.581290629997966,53538.343636800004
2023-09-18,00:05:34.000,261,10991277,14125,0,1694995533,13114.49783439999,59.630634540000756,53538.32267544
2023-09-18,00:05:35.000,261,10991208,14605,0,1694995534,13114.450680229995,59.56719236999925,53538.32267544
2023-09-18,00:05:36.000,261,10991213,14365,0,1694995535,13114.39678974999,59.6235854100014,53538.26677848001
2023-09-18,00:05:37.000,261,10991218,14645,0,1694995536,13114.430471299995,59.644732799999474,53538.294726960004
2023-09-18,00:05:38.000,261,10991187,14885,0,1694995537,13114.44394392,59.644732799999474,53538.32267544
2023-09-18,00:05:39.000,261,10991229,14445,0,1694995538,13114.511307019995,59.61653628000204,53538.35062392
2023-09-18,00:05:40.000,261,10991248,14325,0,1694995539,13114.49783439999,59.65883105999819,53538.3785724
2023-09-18,00:05:41.000,261,10991260,14485,0,1694995540,13114.49783439999,59.644732799999474,53538.38555952001
2023-09-18,00:05:42.000,261,10991216,14485,0,1694995541,13114.38331713,59.70817497000098,53538.32966256
2023-09-18,00:05:43.000,261,10991232,14685,0,1694995542,13114.430471299995,59.67292932000419,53538.315688320006
2023-09-18,00:05:44.000,261,10991222,14565,0,1694995543,13114.43720760999,59.7222732299997,53538.32267544
2023-09-18,00:05:45.000,261,10991222,14365,0,1694995544,13114.450680229995,59.687027580002905,53538.294726960004
2023-09-18,00:05:46.000,261,10991215,14125,0,1694995545,13114.43720760999,59.71522410000034,53538.25280424
2023-09-18,00:05:47.000,261,10991228,14365,0,1694995546,13114.430471299995,59.67292932000419,53538.2737656
2023-09-18,00:05:48.000,261,10991221,14605,0,1694995547,13114.491098089995,59.70817497000098,53538.30171408
2023-09-18,00:05:49.000,261,10991207,14365,0,1694995548,13114.491098089995,59.70817497000098,53538.23883000001
2023-09-18,00:05:50.000,261,10991230,14565,0,1694995549,13114.470889159995,59.70112584000162,53538.28075272
2023-09-18,00:05:51.000,261,10991164,14245,0,1694995550,13114.470889159995,59.65883105999819,53538.2038944
2023-09-18,00:05:52.000,261,10991211,14565,0,1694995551,13114.390053439995,59.637683670000115,53538.21088152
2023-09-18,00:05:53.000,261,10991206,14485,0,1694995552,13114.40352606,59.637683670000115,53538.18293304
2023-09-18,00:05:54.000,261,10991232,14525,0,1694995553,13114.46415285,59.65883105999819,53538.2737656
2023-09-18,00:05:55.000,261,10991224,14325,0,1694995554,13114.43720760999,59.6235854100014,53538.25979136
2023-09-18,00:05:56.000,261,10991254,14085,0,1694995555,13114.39678974999,59.60948715000268,53538.245817120005
2023-09-18,00:05:57.000,261,10991252,14485,0,1694995556,13114.3631082,59.630634540000756,53538.2737656
2023-09-18,00:05:58.000,261,10991191,14405,0,1694995557,13114.390053439995,59.61653628000204,53538.23184288
2023-09-18,00:05:59.000,261,10991239,14525,0,1694995558,13114.38331713,59.630634540000756,53538.21088152
2023-09-18,00:06:00.000,261,10991236,14285,0,1694995559,13114.369844509994,59.630634540000756,53538.18293304
2023-09-18,00:06:01.000,261,10991166,14285,0,1694995560,13114.32269034,59.637683670000115,53538.127036080004
2023-09-18,00:06:02.000,261,10991200,14285,0,1694995561,13114.34289927,59.644732799999474,53538.21088152
2023-09-18,00:06:03.000,261,10991220,14445,0,1694995562,13114.349635579994,59.59538889000396,53538.23184288
2023-09-18,00:06:04.000,261,10991247,14405,0,1694995563,13114.32269034,59.637683670000115,53538.28075272
2023-09-18,00:06:05.000,261,10991239,14405,0,1694995564,13114.32269034,59.66588019000483,53538.21088152
2023-09-18,00:06:06.000,261,10991268,14205,0,1694995565,13114.262063549999,59.65883105999819,53538.18293304
2023-09-18,00:06:07.000,261,10991266,14125,0,1694995566,13114.221645689999,59.694076710002264,53538.16197168
2023-09-18,00:06:08.000,261,10991206,14525,0,1694995567,13114.221645689999,59.71522410000034,53538.22485576
2023-09-18,00:06:09.000,261,10991210,14285,0,1694995568,13114.27553616999,59.71522410000034,53538.175945920004
2023-09-18,00:06:10.000,261,10991200,14365,0,1694995569,13114.235118309989,59.75046975000441,53538.196907280006
2023-09-18,00:06:11.000,261,10991215,14445,0,1694995570,13114.221645689999,59.76456801000313,53538.175945920004
2023-09-18,00:06:12.000,261,10991254,14365,0,1694995571,13114.161018899998,59.73637148999842,53538.196907280006
2023-09-18,00:06:13.000,261,10991228,14205,0,1694995572,13114.214909379989,59.72932235999906,53538.28773984001
2023-09-18,00:06:14.000,261,10991254,14365,0,1694995573,13114.134073659989,59.694076710002264,53538.21786864001
2023-09-18,00:06:15.000,261,10991175,14325,0,1694995574,13114.120601039998,59.76456801000313,53538.21088152
2023-09-18,00:06:16.000,261,10991233,14645,0,1694995575,13114.046501629993,59.70817497000098,53538.15498456
2023-09-18,00:06:17.000,261,10991236,14405,0,1694995576,13114.033029009988,59.694076710002264,53538.14101032001
2023-09-18,00:06:18.000,261,10991207,14565,0,1694995577,13114.120601039998,59.72932235999906,53538.2737656
2023-09-18,00:06:19.000,261,10991225,14565,0,1694995578,13114.046501629993,59.70817497000098,53538.21786864001
2023-09-18,00:06:20.000,261,10991228,14245,0,1694995579,13114.039765319998,59.679978450003546,53538.245817120005
2023-09-18,00:06:21.000,261,10991249,14445,0,1694995580,13113.985874839993,59.67292932000419,53538.23883000001
2023-09-18,00:06:22.000,261,10991224,14525,0,1694995581,13113.884830189992,59.679978450003546,53538.15498456
2023-09-18,00:06:23.000,261,10991183,14405,0,1694995582,13113.972402220003,59.65883105999819,53538.21088152
2023-09-18,00:06:24.000,261,10991255,14365,0,1694995583,13113.999347459998,59.67292932000419,53538.25280424
2023-09-18,00:06:25.000,261,10991219,14365,0,1694995584,13113.918511739997,59.644732799999474,53538.22485576
2023-09-18,00:06:26.000,261,10991204,14285,0,1694995585,13113.918511739997,59.66588019000483,53538.245817120005
2023-09-18,00:06:27.000,261,10991233,14285,0,1694995586,13113.938720669998,59.66588019000483,53538.21088152
2023-09-18,00:06:28.000,261,10991178,14405,0,1694995587,13113.985874839993,59.67292932000419,53538.23883000001
2023-09-18,00:06:29.000,261,10991256,14325,0,1694995588,13113.999347459998,59.66588019000483,53538.25979136
2023-09-18,00:06:30.000,261,10991236,14565,0,1694995589,13114.012820079988,59.65178192999883,53538.23883000001
2023-09-18,00:06:31.000,261,10991228,14245,0,1694995590,13113.972402220003,59.66588019000483,53538.22485576
2023-09-18,00:06:32.000,261,10991204,14365,0,1694995591,13113.911775430002,59.72932235999906,53538.12004896001
2023-09-18,00:06:33.000,261,10991262,14485,0,1694995592,13113.931984360002,59.687027580002905,53538.1340232
2023-09-18,00:06:34.000,261,10991231,14205,0,1694995593,13113.965665909993,59.65883105999819,53538.16197168
2023-09-18,00:06:35.000,261,10991232,14165,0,1694995594,13113.999347459998,59.67292932000419,53538.16197168
2023-09-18,00:06:36.000,261,10991232,14285,0,1694995595,13113.979138529998,59.694076710002264,53538.175945920004
2023-09-18,00:06:37.000,261,10991246,14445,0,1694995596,13113.931984360002,59.679978450003546,53538.11306184
2023-09-18,00:06:38.000,261,10991235,14325,0,1694995597,13113.898302809997,59.694076710002264,53538.14101032001
2023-09-18,00:06:39.000,261,10991216,14605,0,1694995598,13113.891566500002,59.71522410000034,53538.11306184
2023-09-18,00:06:40.000,261,10991193,14685,0,1694995599,13113.884830189992,59.66588019000483,53538.1340232
2023-09-18,00:06:41.000,261,10991227,14565,0,1694995600,13113.871357570002,59.70112584000162,53538.05017776001
2023-09-18,00:06:42.000,261,10991243,14405,0,1694995601,13113.797258159997,59.687027580002905,53538.02222928001
2023-09-18,00:06:43.000,261,10991166,14205,0,1694995602,13113.864621259992,59.75046975000441,53538.147997440006
2023-09-18,00:06:44.000,261,10991232,14605,0,1694995603,13113.878093879997,59.75751888000377,53538.10607472
2023-09-18,00:06:45.000,261,10991233,14885,0,1694995604,13113.884830189992,59.70817497000098,53538.15498456
2023-09-18,00:06:46.000,261,10991233,14605,0,1694995605,13113.756840299997,59.75046975000441,53538.11306184
2023-09-18,00:06:47.000,261,10991275,14725,0,1694995606,13113.817467089997,59.72932235999906,53538.09210048
2023-09-18,00:06:48.000,261,10991177,14205,0,1694995607,13113.790521850002,59.73637148999842,53538.14101032001
2023-09-18,00:06:49.000,261,10991194,14125,0,1694995608,13113.810730780002,59.694076710002264,53538.08511336
2023-09-18,00:06:50.000,261,10991185,14125,0,1694995609,13113.803994469992,59.7222732299997,53538.127036080004
2023-09-18,00:06:51.000,261,10991215,14365,0,1694995610,13113.790521850002,59.70817497000098,53538.07113912001
2023-09-18,00:06:52.000,261,10991228,14525,0,1694995611,13113.783785539992,59.65178192999883,53538.09210048
2023-09-18,00:06:53.000,261,10991245,14485,0,1694995612,13113.830939710002,59.65178192999883,53538.175945920004
2023-09-18,00:06:54.000,261,10991238,14365,0,1694995613,13113.756840299997,59.66588019000483,53538.12004896001
2023-09-18,00:06:55.000,261,10991221,14525,0,1694995614,13113.743367679992,59.637683670000115,53538.09908760001
2023-09-18,00:06:56.000,261,10991199,14565,0,1694995615,13113.723158749992,59.60243802000332,53538.10607472
2023-09-18,00:06:57.000,261,10991210,14605,0,1694995616,13113.756840299997,59.6235854100014,53538.08511336
2023-09-18,00:06:58.000,261,10991240,14485,0,1694995617,13113.810730780002,59.581290629997966,53538.16197168
2023-09-18,00:06:59.000,261,10991230,14325,0,1694995618,13113.770312920002,59.53899585000181,53538.14101032001
2023-09-18,00:07:00.000,261,10991223,14365,0,1694995619,13113.736631369997,59.52489759000309,53538.15498456
2023-09-18,00:07:01.000,261,10991233,14605,0,1694995620,13113.750103990002,59.52489759000309,53538.08511336
2023-09-18,00:07:02.000,261,10991274,14245,0,1694995621,13113.676004579997,59.517848460003734,53538.11306184
2023-09-18,00:07:03.000,261,10991253,14565,0,1694995622,13113.676004579997,59.55309411000053,53538.1340232
2023-09-18,00:07:04.000,261,10991184,14205,0,1694995623,13113.716422439997,59.56014323999989,53538.147997440006
2023-09-18,00:07:05.000,261,10991250,14245,0,1694995624,13113.702949819992,59.54604498000117,53538.08511336
2023-09-18,00:07:06.000,261,10991212,14325,0,1694995625,13113.669268270001,59.59538889000396,53538.1340232
2023-09-18,00:07:07.000,261,10991254,14325,0,1694995626,13113.716422439997,59.57424149999861,53538.18293304
2023-09-18,00:07:08.000,261,10991231,14365,0,1694995627,13113.750103990002,59.56719236999925,53538.147997440006
2023-09-18,00:07:09.000,261,10991229,14565,0,1694995628,13113.729895060002,59.581290629997966,53538.14101032001
2023-09-18,00:07:10.000,261,10991238,14485,0,1694995629,13113.729895060002,59.637683670000115,53538.127036080004
2023-09-18,00:07:11.000,261,10991268,14165,0,1694995630,13113.756840299997,59.65178192999883,53538.11306184
2023-09-18,00:07:12.000,261,10991260,14485,0,1694995631,13113.729895060002,59.65883105999819,53538.078126240005
2023-09-18,00:07:13.000,261,10991239,14365,0,1694995632,13113.696213509997,59.67292932000419,53538.078126240005
2023-09-18,00:07:14.000,261,10991227,14485,0,1694995633,13113.763576609992,59.65883105999819,53538.147997440006
2023-09-18,00:07:15.000,261,10991213,14205,0,1694995634,13113.824203399992,59.687027580002905,53538.09210048
2023-09-18,00:07:16.000,261,10991187,14205,0,1694995635,13113.844412329992,59.71522410000034,53538.11306184
2023-09-18,00:07:17.000,261,10991244,14205,0,1694995636,13113.817467089997,59.70817497000098,53538.05017776001
2023-09-18,00:07:18.000,261,10991208,14525,0,1694995637,13113.830939710002,59.694076710002264,53538.127036080004
2023-09-18,00:07:19.000,261,10991225,14285,0,1694995638,13113.864621259992,59.71522410000034,53538.10607472
2023-09-18,00:07:20.000,261,10991163,14845,0,1694995639,13113.844412329992,59.70112584000162,53538.127036080004
2023-09-18,00:07:21.000,261,10991225,14525,0,1694995640,13113.803994469992,59.67292932000419,53538.05716488
2023-09-18,00:07:22.000,261,10991228,14525,0,1694995641,13113.797258159997,59.70817497000098,53538.01524216
2023-09-18,00:07:23.000,261,10991259,14645,0,1694995642,13113.884830189992,59.71522410000034,53538.04319064
2023-09-18,00:07:24.000,261,10991227,14405,0,1694995643,13113.851148640002,59.687027580002905,53538.07113912001
2023-09-18,00:07:25.000,261,10991238,14405,0,1694995644,13113.857884949997,59.70817497000098,53538.02222928001
2023-09-18,00:07:26.000,261,10991196,14485,0,1694995645,13113.810730780002,59.74342061999778,53538.01524216
2023-09-18,00:07:27.000,261,10991216,14405,0,1694995646,13113.810730780002,59.7222732299997,53538.02222928001
2023-09-18,00:07:28.000,261,10991246,14285,0,1694995647,13113.837676019997,59.75046975000441,53538.03620352
2023-09-18,00:07:29.000,261,10991234,14325,0,1694995648,13113.824203399992,59.77866627000185,53538.05716488
2023-09-18,00:07:30.000,261,10991224,14445,0,1694995649,13113.857884949997,59.79276453000057,53538.09908760001
2023-09-18,00:07:31.000,261,10991204,14285,0,1694995650,13113.824203399992,59.820961049998004,53538.08511336
2023-09-18,00:07:32.000,261,10991197,14045,0,1694995651,13113.851148640002,59.77161714000249,53538.01524216
2023-09-18,00:07:33.000,261,10991203,14245,0,1694995652,13113.878093879997,59.75046975000441,53538.05017776001
2023-09-18,00:07:34.000,261,10991222,14645,0,1694995653,13113.857884949997,59.79981365999993,53538.00126792001
2023-09-18,00:07:35.000,261,10991233,14485,0,1694995654,13113.911775430002,59.79276453000057,53538.08511336
2023-09-18,00:07:36.000,261,10991248,14205,0,1694995655,13113.905039119993,59.77866627000185,53538.064152
2023-09-18,00:07:37.000,261,10991215,14245,0,1694995656,13113.878093879997,59.75046975000441,53538.01524216
2023-09-18,00:07:38.000,261,10991223,14485,0,1694995657,13113.979138529998,59.79981365999993,53538.10607472
2023-09-18,00:07:39.000,261,10991252,14565,0,1694995658,13113.999347459998,59.82801018000464,53538.147997440006
2023-09-18,00:07:40.000,261,10991214,14525,0,1694995659,13113.938720669998,59.806862789999286,53538.14101032001
2023-09-18,00:07:41.000,261,10991207,14125,0,1694995660,13113.999347459998,59.820961049998004,53538.12004896001
2023-09-18,00:07:42.000,261,10991220,14365,0,1694995661,13113.965665909993,59.820961049998004,53538.064152
2023-09-18,00:07:43.000,261,10991208,14565,0,1694995662,13113.972402220003,59.863255830001435,53538.029216400006
2023-09-18,00:07:44.000,261,10991187,14205,0,1694995663,13113.985874839993,59.870304960000794,53538.029216400006
2023-09-18,00:07:45.000,261,10991234,14565,0,1694995664,13114.026292699993,59.84210844000336,53538.029216400006
2023-09-18,00:07:46.000,261,10991230,14325,0,1694995665,13114.033029009988,59.856206700002076,53537.980306560006
2023-09-18,00:07:47.000,261,10991239,14205,0,1694995666,13114.033029009988,59.905550610004866,53538.05716488
2023-09-18,00:07:48.000,261,10991218,14565,0,1694995667,13113.999347459998,59.87735409000015,53538.029216400006
2023-09-18,00:07:49.000,261,10991233,14485,0,1694995668,13114.073446869988,59.919648870003584,53538.078126240005
2023-09-18,00:07:50.000,261,10991256,14725,0,1694995669,13114.053237939988,59.97604190999846,53538.04319064
2023-09-18,00:07:51.000,261,10991202,14365,0,1694995670,13114.026292699993,59.99014017000445,53538.11306184
2023-09-18,00:07:52.000,261,10991162,14525,0,1694995671,13113.985874839993,60.053582339998684,53538.05716488
2023-09-18,00:07:53.000,261,10991260,14525,0,1694995672,13114.006083769993,60.046533209999325,53538.03620352
2023-09-18,00:07:54.000,261,10991234,14205,0,1694995673,13114.059974249998,60.053582339998684,53538.05716488
2023-09-18,00:07:55.000,261,10991205,14445,0,1694995674,13114.046501629993,60.02538582000125,53538.09908760001
2023-09-18,00:07:56.000,261,10991232,14125,0,1694995675,13114.093655799988,60.102926250001474,53538.12004896001
2023-09-18,00:07:57.000,261,10991183,14565,0,1694995676,13114.086919489993,60.095877120002115,53538.02222928001
2023-09-18,00:07:58.000,261,10991243,14245,0,1694995677,13114.059974249998,60.12407363999955,53538.064152
2023-09-18,00:07:59.000,261,10991174,14325,0,1694995678,13114.059974249998,60.13817189999827,53538.01524216
2023-09-18,00:08:00.000,261,10991225,14565,0,1694995679,13114.059974249998,60.17341755000234,53538.05017776001
2023-09-18,00:08:01.000,261,10991208,14565,0,1694995680,13114.012820079988,60.24390885000321,53537.98729368
2023-09-18,00:08:02.000,261,10991223,14685,0,1694995681,13114.113864729989,60.22981059000449,53538.00126792001
2023-09-18,00:08:03.000,261,10991235,14285,0,1694995682,13114.181227829999,60.23685972000385,53538.02222928001
2023-09-18,00:08:04.000,261,10991197,14405,0,1694995683,13114.235118309989,60.222761459997855,53538.12004896001
2023-09-18,00:08:05.000,261,10991263,14365,0,1694995684,13114.289008789994,60.24390885000321,53538.07113912001
2023-09-18,00:08:06.000,261,10991184,14405,0,1694995685,13114.235118309989,60.25800711000193,53538.03620352
2023-09-18,00:08:07.000,261,10991214,14445,0,1694995686,13114.27553616999,60.279154500000004,53538.029216400006
2023-09-18,00:08:08.000,261,10991149,14525,0,1694995687,13114.262063549999,60.30030188999808,53537.9942808
2023-09-18,00:08:09.000,261,10991233,13965,0,1694995688,13114.349635579994,60.25095798000257,53538.1340232
2023-09-18,00:08:10.000,261,10991177,14365,0,1694995689,13114.40352606,60.272105370000645,53538.175945920004
2023-09-18,00:08:11.000,261,10991247,14605,0,1694995690,13114.38331713,60.25095798000257,53538.07113912001
2023-09-18,00:08:12.000,261,10991179,14445,0,1694995691,13114.39678974999,60.222761459997855,53538.15498456
2023-09-18,00:08:13.000,261,10991233,14565,0,1694995692,13114.33616295999,60.222761459997855,53538.03620352
2023-09-18,00:08:14.000,261,10991185,14125,0,1694995693,13114.44394392,60.222761459997855,53538.12004896001
2023-09-18,00:08:15.000,261,10991200,14085,0,1694995694,13114.44394392,60.23685972000385,53538.15498456
2023-09-18,00:08:16.000,261,10991239,14645,0,1694995695,13114.43720760999,60.23685972000385,53538.14101032001
2023-09-18,00:08:17.000,261,10991233,14245,0,1694995696,13114.40352606,60.222761459997855,53538.1340232
2023-09-18,00:08:18.000,261,10991175,14045,0,1694995697,13114.40352606,60.19456494000042,53538.16197168
2023-09-18,00:08:19.000,261,10991246,14285,0,1694995698,13114.491098089995,60.222761459997855,53538.22485576
2023-09-18,00:08:20.000,261,10991227,14525,0,1694995699,13114.45741653999,60.18751581000106,53538.245817120005
2023-09-18,00:08:21.000,261,10991208,14245,0,1694995700,13114.511307019995,60.19456494000042,53538.245817120005
2023-09-18,00:08:22.000,261,10991203,14365,0,1694995701,13114.44394392,60.18751581000106,53538.18992016001
2023-09-18,00:08:23.000,261,10991291,14285,0,1694995702,13114.42373499,60.20161406999978,53538.175945920004
2023-09-18,00:08:24.000,261,10991247,14685,0,1694995703,13114.491098089995,60.19456494000042,53538.175945920004
2023-09-18,00:08:25.000,261,10991205,14405,0,1694995704,13114.45741653999,60.16636842000298,53538.25979136
2023-09-18,00:08:26.000,261,10991229,14405,0,1694995705,13114.47762546999,60.12407363999955,53538.23184288
2023-09-18,00:08:27.000,261,10991261,14365,0,1694995706,13114.51804332999,60.17341755000234,53538.23184288
2023-09-18,00:08:28.000,261,10991166,14605,0,1694995707,13114.531515949995,60.12407363999955,53538.30870120001
2023-09-18,00:08:29.000,261,10991179,14005,0,1694995708,13114.52477964,60.152270160004264,53538.28773984001
2023-09-18,00:08:30.000,261,10991257,14245,0,1694995709,13114.5651975,60.13112276999891,53538.294726960004
2023-09-18,00:08:31.000,261,10991259,14525,0,1694995710,13114.53825225999,60.088827990002756,53538.30171408
2023-09-18,00:08:32.000,261,10991236,14405,0,1694995711,13114.49783439999,60.1804666800017,53538.21786864001
2023-09-18,00:08:33.000,261,10991215,14365,0,1694995712,13114.49783439999,60.16636842000298,53538.245817120005
2023-09-18,00:08:34.000,261,10991254,14565,0,1694995713,13114.53825225999,60.145221030004905,53538.25979136
2023-09-18,00:08:35.000,261,10991233,14285,0,1694995714,13114.612351669995,60.152270160004264,53538.294726960004
2023-09-18,00:08:36.000,261,10991244,14245,0,1694995715,13114.59887904999,60.10997538000083,53538.315688320006
2023-09-18,00:08:37.000,261,10991221,14005,0,1694995716,13114.592142739995,60.145221030004905,53538.23184288
2023-09-18,00:08:38.000,261,10991221,14445,0,1694995717,13114.632560599995,60.12407363999955,53538.30171408
2023-09-18,00:08:39.000,261,10991231,14445,0,1694995718,13114.67971476999,60.15931929000362,53538.35761104001
2023-09-18,00:08:40.000,261,10991258,14285,0,1694995719,13114.720132629991,60.16636842000298,53538.35062392
2023-09-18,00:08:41.000,261,10991208,14245,0,1694995720,13114.72686894,60.15931929000362,53538.28773984001
2023-09-18,00:08:42.000,261,10991222,14245,0,1694995721,13114.774023109996,60.19456494000042,53538.35761104001
2023-09-18,00:08:43.000,261,10991242,14165,0,1694995722,13114.854858829996,60.16636842000298,53538.37158528
2023-09-18,00:08:44.000,261,10991186,14205,0,1694995723,13114.834649899996,60.13817189999827,53538.38555952001
2023-09-18,00:08:45.000,261,10991212,14205,0,1694995724,13114.868331450001,60.18751581000106,53538.462417840004
2023-09-18,00:08:46.000,261,10991205,14565,0,1694995725,13114.895276689997,60.19456494000042,53538.32267544
2023-09-18,00:08:47.000,261,10991221,14285,0,1694995726,13114.895276689997,60.20866319999914,53538.364598160006
2023-09-18,00:08:48.000,261,10991223,14805,0,1694995727,13114.888540380001,60.24390885000321,53538.32966256
2023-09-18,00:08:49.000,261,10991234,14285,0,1694995728,13114.976112409997,60.25800711000193,53538.42049512
2023-09-18,00:08:50.000,261,10991237,14245,0,1694995729,13115.016530269997,60.23685972000385,53538.4484436
2023-09-18,00:08:51.000,261,10991290,14565,0,1694995730,13114.982848719992,60.24390885000321,53538.39254664
2023-09-18,00:08:52.000,261,10991228,14165,0,1694995731,13115.050211820002,60.20161406999978,53538.44145648
2023-09-18,00:08:53.000,261,10991226,14165,0,1694995732,13115.110838610002,60.20161406999978,53538.483379200006
2023-09-18,00:08:54.000,261,10991198,14405,0,1694995733,13115.097365989997,60.18751581000106,53538.49036632
2023-09-18,00:08:55.000,261,10991227,14605,0,1694995734,13115.131047540002,60.19456494000042,53538.52530192001
2023-09-18,00:08:56.000,261,10991224,14685,0,1694995735,13115.124311229993,60.1804666800017,53538.483379200006
2023-09-18,00:08:57.000,261,10991196,14325,0,1694995736,13115.164729089993,60.13817189999827,53538.511327680004
2023-09-18,00:08:58.000,261,10991286,14285,0,1694995737,13115.245564809993,60.11702451000019,53538.61613448
2023-09-18,00:08:59.000,261,10991210,14205,0,1694995738,13115.319664219998,60.13112276999891,53538.63709584
2023-09-18,00:09:00.000,261,10991217,14445,0,1694995739,13115.326400529993,60.095877120002115,53538.64408296001
2023-09-18,00:09:01.000,261,10991215,14485,0,1694995740,13115.360082079998,60.088827990002756,53538.651070080006
2023-09-18,00:09:02.000,261,10991232,14525,0,1694995741,13115.380291009998,60.13112276999891,53538.630108720005
2023-09-18,00:09:03.000,261,10991182,14245,0,1694995742,13115.400499939999,60.095877120002115,53538.67203144001
2023-09-18,00:09:04.000,261,10991223,14605,0,1694995743,13115.346609459993,60.13112276999891,53538.64408296001
2023-09-18,00:09:05.000,261,10991231,14245,0,1694995744,13115.434181489989,60.13817189999827,53538.69299280001
2023-09-18,00:09:06.000,261,10991223,14485,0,1694995745,13115.461126729999,60.095877120002115,53538.59517312
2023-09-18,00:09:07.000,261,10991206,14285,0,1694995746,13115.447654109994,60.10997538000083,53538.6580572
2023-09-18,00:09:08.000,261,10991216,14565,0,1694995747,13115.55543506999,60.07472973000404,53538.77683824
2023-09-18,00:09:09.000,261,10991207,14245,0,1694995748,13115.60258924,60.095877120002115,53538.78382536
2023-09-18,00:09:10.000,261,10991174,14445,0,1694995749,13115.58238031,60.088827990002756,53538.75587688
2023-09-18,00:09:11.000,261,10991232,14365,0,1694995750,13115.6430071,60.039484079999966,53538.818760960006
2023-09-18,00:09:12.000,261,10991177,14285,0,1694995751,13115.629534479995,60.046533209999325,53538.77683824
2023-09-18,00:09:13.000,261,10991205,14325,0,1694995752,13115.669952339995,60.02538582000125,53538.79081248001
2023-09-18,00:09:14.000,261,10991203,14365,0,1694995753,13115.791205919995,59.99718930000381,53538.80478672
2023-09-18,00:09:15.000,261,10991218,13885,0,1694995754,13115.88551426,59.96194364999974,53538.95151624
2023-09-18,00:09:16.000,261,10991226,13925,0,1694995755,13115.939404739991,59.919648870003584,53538.9724776
2023-09-18,00:09:17.000,261,10991190,14565,0,1694995756,13116.020240459991,59.912599740004225,53538.94452912
2023-09-18,00:09:18.000,261,10991237,13885,0,1694995757,13116.053922009996,59.919648870003584,53538.90959352001
2023-09-18,00:09:19.000,261,10991179,14445,0,1694995758,13116.101076179992,59.84915757000272,53538.95151624
2023-09-18,00:09:20.000,261,10991236,14245,0,1694995759,13116.154966659997,59.84210844000336,53538.9724776
2023-09-18,00:09:21.000,261,10991206,14285,0,1694995760,13116.168439280002,59.835059310004,53538.93754200001
2023-09-18,00:09:22.000,261,10991262,14525,0,1694995761,13116.242538689992,59.813911919998645,53539.00741320001
2023-09-18,00:09:23.000,261,10991257,14285,0,1694995762,13116.390737510003,59.820961049998004,53539.154142720006
2023-09-18,00:09:24.000,261,10991231,14365,0,1694995763,13116.444627989993,59.77866627000185,53539.154142720006
2023-09-18,00:09:25.000,261,10991191,14285,0,1694995764,13116.471573229988,59.77866627000185,53539.19606544001
2023-09-18,00:09:26.000,261,10991215,14245,0,1694995765,13116.458100609998,59.79276453000057,53539.09824576
2023-09-18,00:09:27.000,261,10991194,14605,0,1694995766,13116.545672639993,59.75046975000441,53539.16811696
2023-09-18,00:09:28.000,261,10991223,14285,0,1694995767,13116.579354189998,59.75751888000377,53539.19606544001
2023-09-18,00:09:29.000,261,10991189,14325,0,1694995768,13116.579354189998,59.79981365999993,53539.23100104
2023-09-18,00:09:30.000,261,10991184,14325,0,1694995769,13116.666926219994,59.79276453000057,53539.30785936
2023-09-18,00:09:31.000,261,10991177,14525,0,1694995770,13116.673662529989,59.79276453000057,53539.349782080004
2023-09-18,00:09:32.000,261,10991216,14085,0,1694995771,13116.69387145999,59.78571540000121,53539.37773056
2023-09-18,00:09:33.000,261,10991239,13885,0,1694995772,13116.808388729994,59.820961049998004,53539.33580784
2023-09-18,00:09:34.000,261,10991291,14485,0,1694995773,13116.76123456,59.78571540000121,53539.349782080004
2023-09-18,00:09:35.000,261,10991218,14525,0,1694995774,13116.81512503999,59.835059310004,53539.36375632001
2023-09-18,00:09:36.000,261,10991182,14245,0,1694995775,13116.84207028,59.84210844000336,53539.349782080004
2023-09-18,00:09:37.000,261,10991245,14165,0,1694995776,13116.85554289999,59.820961049998004,53539.321833600006
2023-09-18,00:09:38.000,261,10991213,14365,0,1694995777,13116.869015519995,59.82801018000464,53539.4266404
2023-09-18,00:09:39.000,261,10991229,14405,0,1694995778,13116.990269099995,59.89145234999887,53539.43362752
2023-09-18,00:09:40.000,261,10991234,14445,0,1694995779,13117.06436851,59.835059310004,53539.44760176
2023-09-18,00:09:41.000,261,10991264,14005,0,1694995780,13117.04415958,59.856206700002076,53539.47555024
2023-09-18,00:09:42.000,261,10991240,14045,0,1694995781,13117.050895889995,59.870304960000794,53539.43362752
2023-09-18,00:09:43.000,261,10991228,14445,0,1694995782,13117.050895889995,59.856206700002076,53539.45458888
2023-09-18,00:09:44.000,261,10991240,14605,0,1694995783,13117.05763219999,59.82801018000464,53539.4266404
2023-09-18,00:09:45.000,261,10991263,14245,0,1694995784,13117.131731609996,59.813911919998645,53539.58035704001
2023-09-18,00:09:46.000,261,10991233,14245,0,1694995785,13117.199094709991,59.806862789999286,53539.58035704001
2023-09-18,00:09:47.000,261,10991184,14405,0,1694995786,13117.199094709991,59.77866627000185,53539.62227976
2023-09-18,00:09:48.000,261,10991213,14485,0,1694995787,13117.212567329996,59.76456801000313,53539.58035704001
2023-09-18,00:09:49.000,261,10991220,14045,0,1694995788,13117.286666740001,59.76456801000313,53539.636254000005
2023-09-18,00:09:50.000,261,10991198,14685,0,1694995789,13117.320348289992,59.687027580002905,53539.6013184
2023-09-18,00:09:51.000,261,10991221,14205,0,1694995790,13117.266457810001,59.694076710002264,53539.62227976
2023-09-18,00:09:52.000,261,10991231,14405,0,1694995791,13117.320348289992,59.65883105999819,53539.58035704001
2023-09-18,00:09:53.000,261,10991162,14245,0,1694995792,13117.367502460002,59.60948715000268,53539.62926688001
2023-09-18,00:09:54.000,261,10991230,14165,0,1694995793,13117.394447699997,59.581290629997966,53539.74804792001
2023-09-18,00:09:55.000,261,10991248,14365,0,1694995794,13117.448338180002,59.581290629997966,53539.74804792001
2023-09-18,00:09:56.000,261,10991259,14365,0,1694995795,13117.482019729992,59.53899585000181,53539.77599640001
2023-09-18,00:09:57.000,261,10991215,14045,0,1694995796,13117.441601869992,59.510799330004374,53539.69215096
2023-09-18,00:09:58.000,261,10991203,14245,0,1694995797,13117.468547110002,59.510799330004374,53539.81791912001
2023-09-18,00:09:59.000,261,10991254,14605,0,1694995798,13117.535910209997,59.517848460003734,53539.803944880005
2023-09-18,00:10:00.000,261,10991234,14005,0,1694995799,13117.542646519993,59.50375019999774,53539.81791912001
2023-09-18,00:10:01.000,261,10991262,14485,0,1694995800,13117.448338180002,59.52489759000309,53539.81791912001
2023-09-18,00:10:02.000,261,10991213,14085,0,1694995801,13117.488756040002,59.53899585000181,53539.79695776001
2023-09-18,00:10:03.000,261,10991204,14525,0,1694995802,13117.562855449993,59.49670106999838,53539.90875168
2023-09-18,00:10:04.000,261,10991229,14285,0,1694995803,13117.556119139997,59.50375019999774,53539.86682896001
2023-09-18,00:10:05.000,261,10991208,14565,0,1694995804,13117.542646519993,59.52489759000309,53539.84586760001
2023-09-18,00:10:06.000,261,10991227,14445,0,1694995805,13117.569591760002,59.53899585000181,53539.79695776001
2023-09-18,00:10:07.000,261,10991207,14325,0,1694995806,13117.556119139997,59.53899585000181,53539.81791912001
2023-09-18,00:10:08.000,261,10991224,14245,0,1694995807,13117.556119139997,59.53899585000181,53539.91573880001
2023-09-18,00:10:09.000,261,10991209,14485,0,1694995808,13117.589800690002,59.53194672000245,53539.95766152
2023-09-18,00:10:10.000,261,10991243,14165,0,1694995809,13117.596536999998,59.517848460003734,53539.96464864001
2023-09-18,00:10:11.000,261,10991219,14085,0,1694995810,13117.562855449993,59.510799330004374,53540.00657136
2023-09-18,00:10:12.000,261,10991194,14605,0,1694995811,13117.596536999998,59.53194672000245,53539.95766152
2023-09-18,00:10:13.000,261,10991267,14165,0,1694995812,13117.603273309993,59.48965193999902,53539.97862288
2023-09-18,00:10:14.000,261,10991200,14045,0,1694995813,13117.569591760002,59.52489759000309,53539.971635760005
2023-09-18,00:10:15.000,261,10991223,14085,0,1694995814,13117.549382830002,59.55309411000053,53539.99958424
2023-09-18,00:10:16.000,261,10991222,14245,0,1694995815,13117.562855449993,59.54604498000117,53539.922725920005
2023-09-18,00:10:17.000,261,10991239,14285,0,1694995816,13117.482019729992,59.55309411000053,53539.873816080006
2023-09-18,00:10:18.000,261,10991261,14565,0,1694995817,13117.542646519993,59.54604498000117,53540.01355848001
2023-09-18,00:10:19.000,261,10991234,14365,0,1694995818,13117.522437589992,59.52489759000309,53539.99259712001
2023-09-18,00:10:20.000,261,10991230,14485,0,1694995819,13117.535910209997,59.53194672000245,53539.922725920005
2023-09-18,00:10:21.000,261,10991210,14485,0,1694995820,13117.542646519993,59.50375019999774,53539.95766152
2023-09-18,00:10:22.000,261,10991239,14085,0,1694995821,13117.529173900002,59.56719236999925,53539.8808032
2023-09-18,00:10:23.000,261,10991233,14205,0,1694995822,13117.482019729992,59.55309411000053,53539.93670016
2023-09-18,00:10:24.000,261,10991253,14125,0,1694995823,13117.556119139997,59.53899585000181,53539.96464864001
2023-09-18,00:10:25.000,261,10991190,14005,0,1694995824,13117.569591760002,59.48965193999902,53539.99259712001
2023-09-18,00:10:26.000,261,10991212,14245,0,1694995825,13117.549382830002,59.50375019999774,53539.90176456
2023-09-18,00:10:27.000,261,10991240,14365,0,1694995826,13117.508964970002,59.50375019999774,53539.99958424
2023-09-18,00:10:28.000,261,10991234,14245,0,1694995827,13117.576328069998,59.49670106999838,53539.94368728001
2023-09-18,00:10:29.000,261,10991228,14165,0,1694995828,13117.549382830002,59.510799330004374,53540.020545600004
2023-09-18,00:10:30.000,261,10991185,14245,0,1694995829,13117.576328069998,59.50375019999774,53539.99958424
2023-09-18,00:10:31.000,261,10991244,14365,0,1694995830,13117.583064379993,59.454406290002225,53539.99958424
2023-09-18,00:10:32.000,261,10991249,14365,0,1694995831,13117.596536999998,59.468504550000944,53539.90176456
2023-09-18,00:10:33.000,261,10991199,14205,0,1694995832,13117.556119139997,59.454406290002225,53539.89477744001
2023-09-18,00:10:34.000,261,10991262,14165,0,1694995833,13117.589800690002,59.44030803000351,53539.90875168
2023-09-18,00:10:35.000,261,10991231,13965,0,1694995834,13117.690845339988,59.43325890000415,53539.99259712001
2023-09-18,00:10:36.000,261,10991200,14245,0,1694995835,13117.684109029993,59.44030803000351,53540.02753272
2023-09-18,00:10:37.000,261,10991211,14365,0,1694995836,13117.690845339988,59.43325890000415,53539.97862288
2023-09-18,00:10:38.000,261,10991260,14285,0,1694995837,13117.623482239993,59.42620977000479,53539.91573880001
2023-09-18,00:10:39.000,261,10991189,14165,0,1694995838,13117.711054269988,59.36276760000328,53539.98561000001
2023-09-18,00:10:40.000,261,10991244,13845,0,1694995839,13117.711054269988,59.39096412000072,53540.03451984001
2023-09-18,00:10:41.000,261,10991236,13965,0,1694995840,13117.643691169993,59.34866934000456,53539.90875168
2023-09-18,00:10:42.000,261,10991247,13845,0,1694995841,13117.744735819993,59.33457107999857,53539.922725920005
2023-09-18,00:10:43.000,261,10991268,14405,0,1694995842,13117.764944749993,59.285227170003054,53540.02753272
2023-09-18,00:10:44.000,261,10991178,13885,0,1694995843,13117.839044159999,59.29932543000177,53540.02753272
2023-09-18,00:10:45.000,261,10991173,14165,0,1694995844,13117.865989399994,59.2640797799977,53540.03451984001
2023-09-18,00:10:46.000,261,10991241,14005,0,1694995845,13117.805362609994,59.24998151999898,53539.98561000001
2023-09-18,00:10:47.000,261,10991243,13925,0,1694995846,13117.798626299998,59.228834130000905,53539.99958424
2023-09-18,00:10:48.000,261,10991238,14285,0,1694995847,13117.865989399994,59.221785000001546,53540.02753272
2023-09-18,00:10:49.000,261,10991205,14205,0,1694995848,13117.839044159999,59.15129370000068,53540.03451984001
2023-09-18,00:10:50.000,261,10991236,14085,0,1694995849,13117.825571539994,59.19358848000411,53540.08342968001
2023-09-18,00:10:51.000,261,10991247,14005,0,1694995850,13117.839044159999,59.15129370000068,53540.06945544
2023-09-18,00:10:52.000,261,10991244,14005,0,1694995851,13117.791889989989,59.12309718000324,53540.02753272
2023-09-18,00:10:53.000,261,10991201,13965,0,1694995852,13117.825571539994,59.15129370000068,53540.090416800005
2023-09-18,00:10:54.000,261,10991213,14045,0,1694995853,13117.791889989989,59.1653919599994,53540.06945544
2023-09-18,00:10:55.000,261,10991239,14005,0,1694995854,13117.818835229999,59.1301463100026,53540.090416800005
2023-09-18,00:10:56.000,261,10991227,14125,0,1694995855,13117.791889989989,59.1301463100026,53540.03451984001
2023-09-18,00:10:57.000,261,10991220,14565,0,1694995856,13117.764944749993,59.12309718000324,53540.041506960006
2023-09-18,00:10:58.000,261,10991217,13885,0,1694995857,13117.812098919989,59.13719544000196,53540.08342968001
2023-09-18,00:10:59.000,261,10991229,14245,0,1694995858,13117.839044159999,59.13719544000196,53540.15330088001
2023-09-18,00:11:00.000,261,10991251,14165,0,1694995859,13117.805362609994,59.12309718000324,53540.13233952001
2023-09-18,00:11:01.000,261,10991228,14285,0,1694995860,13117.791889989989,59.14424457000132,53540.11137816001
2023-09-18,00:11:02.000,261,10991214,14045,0,1694995861,13117.724526889993,59.1301463100026,53540.06246832001
2023-09-18,00:11:03.000,261,10991247,14125,0,1694995862,13117.791889989989,59.08785152999917,53540.10439104
2023-09-18,00:11:04.000,261,10991203,14245,0,1694995863,13117.758208439998,59.13719544000196,53540.1253524
2023-09-18,00:11:05.000,261,10991172,14285,0,1694995864,13117.643691169993,59.1653919599994,53540.16727512
2023-09-18,00:11:06.000,261,10991221,14005,0,1694995865,13117.650427479988,59.1653919599994,53540.06246832001
2023-09-18,00:11:07.000,261,10991231,14045,0,1694995866,13117.717790579998,59.108998920004524,53540.13233952001
2023-09-18,00:11:08.000,261,10991234,14285,0,1694995867,13117.677372719998,59.13719544000196,53540.14631376
2023-09-18,00:11:09.000,261,10991236,13805,0,1694995868,13117.670636409988,59.12309718000324,53540.139326640005
2023-09-18,00:11:10.000,261,10991221,14045,0,1694995869,13117.623482239993,59.18653935000475,53540.06246832001
2023-09-18,00:11:11.000,261,10991225,14045,0,1694995870,13117.583064379993,59.1653919599994,53540.07644256
2023-09-18,00:11:12.000,261,10991203,14085,0,1694995871,13117.522437589992,59.15129370000068,53540.0554812
2023-09-18,00:11:13.000,261,10991215,14325,0,1694995872,13117.488756040002,59.1653919599994,53540.06945544
2023-09-18,00:11:14.000,261,10991230,14245,0,1694995873,13117.515701279997,59.1653919599994,53540.11137816001
2023-09-18,00:11:15.000,261,10991213,14125,0,1694995874,13117.475283419997,59.11604805000388,53540.15330088001
2023-09-18,00:11:16.000,261,10991163,14205,0,1694995875,13117.448338180002,59.15129370000068,53540.090416800005
2023-09-18,00:11:17.000,261,10991246,13965,0,1694995876,13117.434865559997,59.15129370000068,53540.04849408
2023-09-18,00:11:18.000,261,10991239,14125,0,1694995877,13117.401184009992,59.14424457000132,53540.01355848001
2023-09-18,00:11:19.000,261,10991210,14165,0,1694995878,13117.354029839997,59.1301463100026,53540.020545600004
2023-09-18,00:11:20.000,261,10991191,14085,0,1694995879,13117.401184009992,59.179490219998115,53539.97862288
2023-09-18,00:11:21.000,261,10991259,14205,0,1694995880,13117.327084600001,59.14424457000132,53539.9506744
2023-09-18,00:11:22.000,261,10991212,14085,0,1694995881,13117.347293530001,59.179490219998115,53539.9506744
2023-09-18,00:11:23.000,261,10991216,14325,0,1694995882,13117.313611979996,59.13719544000196,53539.8808032
2023-09-18,00:11:24.000,261,10991193,13925,0,1694995883,13117.367502460002,59.18653935000475,53539.92971304
2023-09-18,00:11:25.000,261,10991217,13765,0,1694995884,13117.394447699997,59.172441089998756,53539.92971304
2023-09-18,00:11:26.000,261,10991208,14245,0,1694995885,13117.333820909997,59.179490219998115,53539.93670016
2023-09-18,00:11:27.000,261,10991192,14245,0,1694995886,13117.286666740001,59.13719544000196,53539.8808032
2023-09-18,00:11:28.000,261,10991248,13885,0,1694995887,13117.300139359992,59.19358848000411,53539.88779032
2023-09-18,00:11:29.000,261,10991220,14085,0,1694995888,13117.374238769997,59.172441089998756,53539.90875168
2023-09-18,00:11:30.000,261,10991239,14285,0,1694995889,13117.347293530001,59.18653935000475,53539.922725920005
2023-09-18,00:11:31.000,261,10991199,14045,0,1694995890,13117.354029839997,59.221785000001546,53539.852854720004
2023-09-18,00:11:32.000,261,10991212,14125,0,1694995891,13117.313611979996,59.221785000001546,53539.84586760001
2023-09-18,00:11:33.000,261,10991211,14005,0,1694995892,13117.394447699997,59.19358848000411,53539.91573880001
2023-09-18,00:11:34.000,261,10991206,13965,0,1694995893,13117.333820909997,59.221785000001546,53539.81791912001
2023-09-18,00:11:35.000,261,10991238,14045,0,1694995894,13117.380975079992,59.24998151999898,53539.86682896001
2023-09-18,00:11:36.000,261,10991299,13965,0,1694995895,13117.313611979996,59.20768674000283,53539.803944880005
2023-09-18,00:11:37.000,261,10991239,14125,0,1694995896,13117.340557219992,59.172441089998756,53539.81791912001
2023-09-18,00:11:38.000,261,10991213,13845,0,1694995897,13117.394447699997,59.21473587000219,53539.85984184
2023-09-18,00:11:39.000,261,10991181,13845,0,1694995898,13117.421392939992,59.172441089998756,53539.84586760001
2023-09-18,00:11:40.000,261,10991193,14085,0,1694995899,13117.394447699997,59.19358848000411,53539.810932
2023-09-18,00:11:41.000,261,10991257,14165,0,1694995900,13117.468547110002,59.172441089998756,53539.88779032
2023-09-18,00:11:42.000,261,10991210,13925,0,1694995901,13117.401184009992,59.19358848000411,53539.76202216
2023-09-18,00:11:43.000,261,10991216,14085,0,1694995902,13117.421392939992,59.172441089998756,53539.77599640001
2023-09-18,00:11:44.000,261,10991226,14085,0,1694995903,13117.421392939992,59.15834283000004,53539.83888048
2023-09-18,00:11:45.000,261,10991186,13965,0,1694995904,13117.448338180002,59.14424457000132,53539.81791912001
2023-09-18,00:11:46.000,261,10991243,13965,0,1694995905,13117.394447699997,59.11604805000388,53539.71311232
2023-09-18,00:11:47.000,261,10991255,14045,0,1694995906,13117.488756040002,59.09490065999853,53539.810932
2023-09-18,00:11:48.000,261,10991212,14245,0,1694995907,13117.542646519993,59.045556750003016,53539.81791912001
2023-09-18,00:11:49.000,261,10991251,13965,0,1694995908,13117.515701279997,59.059655010001734,53539.78997064
2023-09-18,00:11:50.000,261,10991187,14045,0,1694995909,13117.495492349997,59.045556750003016,53539.84586760001
2023-09-18,00:11:51.000,261,10991206,14205,0,1694995910,13117.542646519993,59.0173602299983,53539.803944880005
2023-09-18,00:11:52.000,261,10991197,13885,0,1694995911,13117.488756040002,59.003261969999585,53539.7410608
2023-09-18,00:11:53.000,261,10991220,14285,0,1694995912,13117.407920320002,59.0314584900043,53539.66420248
2023-09-18,00:11:54.000,261,10991210,13965,0,1694995913,13117.596536999998,59.06670414000109,53539.78298352
2023-09-18,00:11:55.000,261,10991208,13965,0,1694995914,13117.603273309993,58.98211458000151,53539.88779032
2023-09-18,00:11:56.000,261,10991181,13965,0,1694995915,13117.616745929998,59.003261969999585,53539.852854720004
2023-09-18,00:11:57.000,261,10991231,13965,0,1694995916,13117.677372719998,58.98916371000087,53539.83189336
2023-09-18,00:11:58.000,261,10991228,14085,0,1694995917,13117.630218550003,58.996212840000226,53539.76202216
2023-09-18,00:11:59.000,261,10991249,14165,0,1694995918,13117.657163789998,58.97506545000215,53539.78997064
2023-09-18,00:12:00.000,261,10991241,14165,0,1694995919,13117.717790579998,58.97506545000215,53539.84586760001
2023-09-18,00:12:01.000,261,10991219,13885,0,1694995920,13117.677372719998,58.95391806000407,53539.74804792001
2023-09-18,00:12:02.000,261,10991207,14085,0,1694995921,13117.670636409988,59.003261969999585,53539.82490624001
2023-09-18,00:12:03.000,261,10991193,14045,0,1694995922,13117.798626299998,58.94686893000471,53539.84586760001
2023-09-18,00:12:04.000,261,10991217,13885,0,1694995923,13117.825571539994,58.91162328000064,53539.88779032
2023-09-18,00:12:05.000,261,10991206,13685,0,1694995924,13117.845780469994,58.89752502000192,53539.86682896001
2023-09-18,00:12:06.000,261,10991245,13965,0,1694995925,13117.879462019999,58.93277066999872,53539.79695776001
2023-09-18,00:12:07.000,261,10991211,14245,0,1694995926,13117.926616189994,58.869328500004485,53539.873816080006
2023-09-18,00:12:08.000,261,10991216,13725,0,1694995927,13117.967034049994,58.90457415000128,53539.86682896001
2023-09-18,00:12:09.000,261,10991239,13845,0,1694995928,13118.027660839994,58.869328500004485,53539.90875168
2023-09-18,00:12:10.000,261,10991193,13925,0,1694995929,13118.068078699995,58.90457415000128,53539.88779032
2023-09-18,00:12:11.000,261,10991256,13965,0,1694995930,13118.07481500999,58.869328500004485,53539.8808032
2023-09-18,00:12:12.000,261,10991226,13965,0,1694995931,13118.12196918,58.90457415000128,53539.90176456
2023-09-18,00:12:13.000,261,10991227,13925,0,1694995932,13118.19606858999,58.876377630003844,53539.971635760005
2023-09-18,00:12:14.000,261,10991226,14125,0,1694995933,13118.209541209995,58.86227936999785,53539.98561000001
2023-09-18,00:12:15.000,261,10991245,14165,0,1694995934,13118.32405848,58.8834267600032,53539.96464864001
2023-09-18,00:12:16.000,261,10991236,13885,0,1694995935,13118.29711323999,58.819984590001695,53539.873816080006
2023-09-18,00:12:17.000,261,10991241,14085,0,1694995936,13118.34426741,58.834082850000414,53539.91573880001
2023-09-18,00:12:18.000,261,10991215,13725,0,1694995937,13118.445312060001,58.819984590001695,53540.00657136
2023-09-18,00:12:19.000,261,10991276,14005,0,1694995938,13118.492466229996,58.777689809998265,53540.041506960006
2023-09-18,00:12:20.000,261,10991182,13845,0,1694995939,13118.519411469992,58.763591549999546,53540.020545600004
2023-09-18,00:12:21.000,261,10991234,13845,0,1694995940,13118.600247189992,58.72834590000275,53540.01355848001
2023-09-18,00:12:22.000,261,10991255,13885,0,1694995941,13118.573301949997,58.72834590000275,53539.99259712001
2023-09-18,00:12:23.000,261,10991231,14245,0,1694995942,13118.613719809997,58.72834590000275,53540.020545600004
2023-09-18,00:12:24.000,261,10991204,13605,0,1694995943,13118.647401360002,58.763591549999546,53540.04849408
2023-09-18,00:12:25.000,261,10991209,14165,0,1694995944,13118.721500769992,58.71424764000403,53540.07644256
2023-09-18,00:12:26.000,261,10991199,14085,0,1694995945,13118.708028150002,58.74949329000083,53540.03451984001
2023-09-18,00:12:27.000,261,10991217,14045,0,1694995946,13118.761918629993,58.74949329000083,53540.06246832001
2023-09-18,00:12:28.000,261,10991193,13925,0,1694995947,13118.856226969998,58.72834590000275,53540.090416800005
2023-09-18,00:12:29.000,261,10991209,14045,0,1694995948,13118.896644829998,58.72129677000339,53540.13233952001
2023-09-18,00:12:30.000,261,10991210,13965,0,1694995949,13118.903381139993,58.72129677000339,53540.06945544
2023-09-18,00:12:31.000,261,10991227,14125,0,1694995950,13119.004425789994,58.72834590000275,53540.17426224
2023-09-18,00:12:32.000,261,10991181,14085,0,1694995951,13118.984216859993,58.74244416000147,53540.11836528
2023-09-18,00:12:33.000,261,10991227,13605,0,1694995952,13119.011162099989,58.770640679998905,53540.15330088001
2023-09-18,00:12:34.000,261,10991217,13885,0,1694995953,13119.118943059999,58.770640679998905,53540.23714632
2023-09-18,00:12:35.000,261,10991225,13925,0,1694995954,13119.145888299994,58.73539503000211,53540.29304328
2023-09-18,00:12:36.000,261,10991211,13845,0,1694995955,13119.159360919999,58.7847389400049,53540.31400464
2023-09-18,00:12:37.000,261,10991199,13645,0,1694995956,13119.19304246999,58.79178807000426,53540.21618496
2023-09-18,00:12:38.000,261,10991177,14045,0,1694995957,13119.24019664,58.763591549999546,53540.29304328
2023-09-18,00:12:39.000,261,10991181,14085,0,1694995958,13119.25366925999,58.812935460002336,53540.29304328
2023-09-18,00:12:40.000,261,10991240,13845,0,1694995959,13119.30082343,58.777689809998265,53540.39086296
2023-09-18,00:12:41.000,261,10991188,13965,0,1694995960,13119.25366925999,58.79883720000362,53540.34894024001
2023-09-18,00:12:42.000,261,10991174,14045,0,1694995961,13119.31429604999,58.827033720001054,53540.36291448
2023-09-18,00:12:43.000,261,10991227,14085,0,1694995962,13119.36145022,58.7847389400049,53540.44675992001
2023-09-18,00:12:44.000,261,10991261,13725,0,1694995963,13119.347977599995,58.770640679998905,53540.4397728
2023-09-18,00:12:45.000,261,10991213,13805,0,1694995964,13119.39513176999,58.79178807000426,53540.44675992001
2023-09-18,00:12:46.000,261,10991236,13925,0,1694995965,13119.33450497999,58.7847389400049,53540.44675992001
2023-09-18,00:12:47.000,261,10991246,13765,0,1694995966,13119.347977599995,58.79178807000426,53540.46073416
2023-09-18,00:12:48.000,261,10991188,13685,0,1694995967,13119.37492283999,58.827033720001054,53540.46073416
2023-09-18,00:12:49.000,261,10991186,13565,0,1694995968,13119.45575855999,58.7847389400049,53540.50265688
2023-09-18,00:12:50.000,261,10991236,14085,0,1694995969,13119.42207701,58.79178807000426,53540.50265688
2023-09-18,00:12:51.000,261,10991222,14045,0,1694995970,13119.40186808,58.79178807000426,53540.53060536
2023-09-18,00:12:52.000,261,10991254,13805,0,1694995971,13119.46249487,58.79883720000362,53540.544579600006
2023-09-18,00:12:53.000,261,10991200,13925,0,1694995972,13119.489440109995,58.763591549999546,53540.60047656
2023-09-18,00:12:54.000,261,10991200,13925,0,1694995973,13119.489440109995,58.763591549999546,53540.58650232001
2023-09-18,00:12:55.000,261,10991264,13965,0,1694995974,13119.570275829996,58.80588633000298,53540.55156672
2023-09-18,00:12:56.000,261,10991233,13845,0,1694995975,13119.55680320999,58.72834590000275,53540.56554096001
2023-09-18,00:12:57.000,261,10991241,13765,0,1694995976,13119.50291273,58.770640679998905,53540.46772128001
2023-09-18,00:12:58.000,261,10991254,13845,0,1694995977,13119.60395738,58.80588633000298,53540.509644
2023-09-18,00:12:59.000,261,10991215,14085,0,1694995978,13119.630902619996,58.7847389400049,53540.62842504
2023-09-18,00:13:00.000,261,10991199,13885,0,1694995979,13119.637638929991,58.777689809998265,53540.62842504
2023-09-18,00:13:01.000,261,10991229,14005,0,1694995980,13119.664584170001,58.79178807000426,53540.57252808
2023-09-18,00:13:02.000,261,10991229,14325,0,1694995981,13119.637638929991,58.75654242000019,53540.5795152
2023-09-18,00:13:03.000,261,10991268,14125,0,1694995982,13119.62416631,58.75654242000019,53540.62842504
2023-09-18,00:13:04.000,261,10991186,14045,0,1694995983,13119.671320479996,58.74244416000147,53540.65637352001
2023-09-18,00:13:05.000,261,10991150,14045,0,1694995984,13119.772365129997,58.74244416000147,53540.66336064001
2023-09-18,00:13:06.000,261,10991198,13565,0,1694995985,13119.691529409996,58.70719851000467,53540.62842504
2023-09-18,00:13:07.000,261,10991249,13845,0,1694995986,13119.779101439992,58.72129677000339,53540.67034776
2023-09-18,00:13:08.000,261,10991180,13965,0,1694995987,13119.853200849997,58.72129677000339,53540.70528336001
2023-09-18,00:13:09.000,261,10991189,13885,0,1694995988,13119.859937159992,58.6719528600006,53540.712270480006
2023-09-18,00:13:10.000,261,10991261,13925,0,1694995989,13119.853200849997,58.66490373000124,53540.642399280005
2023-09-18,00:13:11.000,261,10991215,13845,0,1694995990,13119.913827639997,58.636707210003806,53540.67733488
2023-09-18,00:13:12.000,261,10991190,14005,0,1694995991,13119.893618709997,58.62260894999781,53540.69829624
2023-09-18,00:13:13.000,261,10991168,14205,0,1694995992,13119.907091330002,58.601461559999734,53540.67034776
2023-09-18,00:13:14.000,261,10991248,13845,0,1694995993,13120.008135980002,58.56621591000294,53540.761180320005
2023-09-18,00:13:15.000,261,10991218,13845,0,1694995994,13120.109180629988,58.54506852000486,53540.810090160005
2023-09-18,00:13:16.000,261,10991206,13765,0,1694995995,13120.115916939998,58.52392112999951,53540.84502576
2023-09-18,00:13:17.000,261,10991200,13885,0,1694995996,13120.129389559988,58.55916678000358,53540.73323184001
2023-09-18,00:13:18.000,261,10991195,13965,0,1694995997,13120.190016349989,58.54506852000486,53540.810090160005
2023-09-18,00:13:19.000,261,10991212,13965,0,1694995998,13120.223697899994,58.50277374000143,53540.79611592
2023-09-18,00:13:20.000,261,10991217,13925,0,1694995999,13120.270852069989,58.5732650400023,53540.83105152001
2023-09-18,00:13:21.000,261,10991195,13445,0,1694996000,13120.311269929989,58.54506852000486,53540.7891288
2023-09-18,00:13:22.000,261,10991174,14045,0,1694996001,13120.311269929989,58.51687200000015,53540.82406440001
2023-09-18,00:13:23.000,261,10991207,14005,0,1694996002,13120.466205059995,58.52392112999951,53540.88694848
2023-09-18,00:13:24.000,261,10991263,13845,0,1694996003,13120.486413989995,58.50982287000079,53540.93585832
2023-09-18,00:13:25.000,261,10991227,13885,0,1694996004,13120.53356815999,58.45342982999864,53540.93585832
2023-09-18,00:13:26.000,261,10991201,13845,0,1694996005,13120.506622919995,58.48162635000335,53540.87297424001
2023-09-18,00:13:27.000,261,10991205,13685,0,1694996006,13120.59419494999,58.50277374000143,53540.8939356
2023-09-18,00:13:28.000,261,10991226,13965,0,1694996007,13120.648085429995,58.50982287000079,53541.026690880004
2023-09-18,00:13:29.000,261,10991206,13845,0,1694996008,13120.64134912,58.48162635000335,53541.01970376001
2023-09-18,00:13:30.000,261,10991196,13805,0,1694996009,13120.70197591,58.467528090004635,53541.01271664
2023-09-18,00:13:31.000,261,10991217,13925,0,1694996010,13120.75586638999,58.460478959998,53541.026690880004
2023-09-18,00:13:32.000,261,10991225,13925,0,1694996011,13120.75586638999,58.39703679000377,53541.07560072
2023-09-18,00:13:33.000,261,10991175,13885,0,1694996012,13120.82322949,58.404085920003126,53541.13149768
2023-09-18,00:13:34.000,261,10991243,13725,0,1694996013,13120.863647350001,58.38293852999777,53541.15944616001
2023-09-18,00:13:35.000,261,10991219,14005,0,1694996014,13120.890592589996,58.368840269999055,53541.15944616001
2023-09-18,00:13:36.000,261,10991222,13925,0,1694996015,13120.82322949,58.38293852999777,53541.08258784
2023-09-18,00:13:37.000,261,10991199,13885,0,1694996016,13120.904065210001,58.38293852999777,53541.15245904
2023-09-18,00:13:38.000,261,10991210,13965,0,1694996017,13120.964692000001,58.34064375000162,53541.22233024
2023-09-18,00:13:39.000,261,10991244,13925,0,1694996018,13120.984900930001,58.33359462000226,53541.25726584001
2023-09-18,00:13:40.000,261,10991199,13885,0,1694996019,13121.038791409992,58.361791139999696,53541.25027872
2023-09-18,00:13:41.000,261,10991210,14085,0,1694996020,13121.092681889997,58.34769288000098,53541.2782272
2023-09-18,00:13:42.000,261,10991242,13845,0,1694996021,13121.045527720002,58.34769288000098,53541.25726584001
2023-09-18,00:13:43.000,261,10991225,13965,0,1694996022,13121.059000339992,58.375889399998414,53541.313162800005
2023-09-18,00:13:44.000,261,10991191,13805,0,1694996023,13121.092681889997,58.38293852999777,53541.32713704001
2023-09-18,00:13:45.000,261,10991250,14005,0,1694996024,13121.092681889997,58.38998766000441,53541.34111128
2023-09-18,00:13:46.000,261,10991235,13765,0,1694996025,13121.099418199992,58.411135050002486,53541.2782272
2023-09-18,00:13:47.000,261,10991182,13845,0,1694996026,13121.180253919993,58.411135050002486,53541.28521432001
2023-09-18,00:13:48.000,261,10991205,13765,0,1694996027,13121.193726539997,58.39703679000377,53541.33412416001
2023-09-18,00:13:49.000,261,10991253,13685,0,1694996028,13121.213935469998,58.43933156999992,53541.37604688001
2023-09-18,00:13:50.000,261,10991213,13925,0,1694996029,13121.220671779993,58.460478959998,53541.36905976
2023-09-18,00:13:51.000,261,10991232,14165,0,1694996030,13121.160044989992,58.49572461000207,53541.39002112
2023-09-18,00:13:52.000,261,10991205,13925,0,1694996031,13121.186990230002,58.50982287000079,53541.39700824
2023-09-18,00:13:53.000,261,10991223,13805,0,1694996032,13121.193726539997,58.55211765000422,53541.4179696
2023-09-18,00:13:54.000,261,10991228,13685,0,1694996033,13121.261089639993,58.58031417000166,53541.41098248
2023-09-18,00:13:55.000,261,10991202,13965,0,1694996034,13121.335189049998,58.58031417000166,53541.46687944
2023-09-18,00:13:56.000,261,10991276,13845,0,1694996035,13121.341925359993,58.55916678000358,53541.50880216
2023-09-18,00:13:57.000,261,10991244,14245,0,1694996036,13121.308243809988,58.61555981999845,53541.45290520001
2023-09-18,00:13:58.000,261,10991228,13885,0,1694996037,13121.328452739988,58.65785460000188,53541.52277640001
2023-09-18,00:13:59.000,261,10991202,14125,0,1694996038,13121.375606909998,58.650805470002524,53541.54373776001
2023-09-18,00:14:00.000,261,10991228,13805,0,1694996039,13121.382343219993,58.643756340003165,53541.529763520004
2023-09-18,00:14:01.000,261,10991222,13765,0,1694996040,13121.328452739988,58.74244416000147,53541.45290520001
2023-09-18,00:14:02.000,261,10991225,13885,0,1694996041,13121.368870599988,58.73539503000211,53541.50880216
2023-09-18,00:14:03.000,261,10991190,13725,0,1694996042,13121.409288459989,58.70014937999804,53541.599634720005
2023-09-18,00:14:04.000,261,10991233,13685,0,1694996043,13121.389079529989,58.70719851000467,53541.53675064
2023-09-18,00:14:05.000,261,10991211,13725,0,1694996044,13121.416024769998,58.74244416000147,53541.54373776001
2023-09-18,00:14:06.000,261,10991233,13565,0,1694996045,13121.368870599988,58.71424764000403,53541.54373776001
2023-09-18,00:14:07.000,261,10991209,13805,0,1694996046,13121.328452739988,58.70719851000467,53541.557712
2023-09-18,00:14:08.000,261,10991228,13645,0,1694996047,13121.348661669988,58.75654242000019,53541.63457032
2023-09-18,00:14:09.000,261,10991229,13725,0,1694996048,13121.375606909998,58.770640679998905,53541.60662184
2023-09-18,00:14:10.000,261,10991220,13685,0,1694996049,13121.375606909998,58.777689809998265,53541.60662184
2023-09-18,00:14:11.000,261,10991199,13885,0,1694996050,13121.328452739988,58.79178807000426,53541.6275832
2023-09-18,00:14:12.000,261,10991198,13885,0,1694996051,13121.341925359993,58.84113197999977,53541.6275832
2023-09-18,00:14:13.000,261,10991171,14325,0,1694996052,13121.368870599988,58.812935460002336,53541.70444152
2023-09-18,00:14:14.000,261,10991187,13885,0,1694996053,13121.301507499993,58.86227936999785,53541.64155744001
2023-09-18,00:14:15.000,261,10991197,13885,0,1694996054,13121.321716429993,58.84113197999977,53541.66251880001
2023-09-18,00:14:16.000,261,10991201,13765,0,1694996055,13121.288034879988,58.86227936999785,53541.61360896
2023-09-18,00:14:17.000,261,10991226,13925,0,1694996056,13121.247617020003,58.827033720001054,53541.60662184
2023-09-18,00:14:18.000,261,10991249,13685,0,1694996057,13121.294771189998,58.834082850000414,53541.71142864001
2023-09-18,00:14:19.000,261,10991230,14045,0,1694996058,13121.308243809988,58.827033720001054,53541.66950592001
2023-09-18,00:14:20.000,261,10991202,13805,0,1694996059,13121.281298569993,58.75654242000019,53541.66251880001
2023-09-18,00:14:21.000,261,10991184,13765,0,1694996060,13121.193726539997,58.73539503000211,53541.71142864001
2023-09-18,00:14:22.000,261,10991170,13885,0,1694996061,13121.119627129992,58.73539503000211,53541.599634720005
2023-09-18,00:14:23.000,261,10991275,13965,0,1694996062,13121.112890819997,58.70719851000467,53541.69046728001
2023-09-18,00:14:24.000,261,10991252,13965,0,1694996063,13121.099418199992,58.69310024999868,53541.70444152
2023-09-18,00:14:25.000,261,10991260,13845,0,1694996064,13121.025318790002,58.71424764000403,53541.718415760006
2023-09-18,00:14:26.000,261,10991179,14085,0,1694996065,13121.025318790002,58.72834590000275,53541.69046728001
2023-09-18,00:14:27.000,261,10991265,13965,0,1694996066,13121.005109860002,58.70014937999804,53541.65553168
2023-09-18,00:14:28.000,261,10991193,13885,0,1694996067,13121.025318790002,58.6719528600006,53541.72540288
2023-09-18,00:14:29.000,261,10991183,13805,0,1694996068,13121.032055099997,58.643756340003165,53541.73239
2023-09-18,00:14:30.000,261,10991200,13805,0,1694996069,13120.931010449996,58.67900198999996,53541.68348016
2023-09-18,00:14:31.000,261,10991215,13485,0,1694996070,13120.924274140001,58.62260894999781,53541.648544560005
2023-09-18,00:14:32.000,261,10991230,13765,0,1694996071,13120.870383659996,58.650805470002524,53541.60662184
2023-09-18,00:14:33.000,261,10991193,14005,0,1694996072,13120.850174729996,58.62965808000445,53541.58566048
2023-09-18,00:14:34.000,261,10991173,13845,0,1694996073,13120.856911039991,58.601461559999734,53541.6275832
2023-09-18,00:14:35.000,261,10991274,13765,0,1694996074,13120.850174729996,58.594412430000375,53541.64155744001
2023-09-18,00:14:36.000,261,10991172,13965,0,1694996075,13120.829965799996,58.594412430000375,53541.57867336
2023-09-18,00:14:37.000,261,10991183,13605,0,1694996076,13120.809756869996,58.594412430000375,53541.52277640001
2023-09-18,00:14:38.000,261,10991189,14085,0,1694996077,13120.789547939996,58.594412430000375,53541.599634720005
2023-09-18,00:14:39.000,261,10991192,13685,0,1694996078,13120.78281163,58.54506852000486,53541.50880216
2023-09-18,00:14:40.000,261,10991251,13685,0,1694996079,13120.769339009996,58.55211765000422,53541.51578928
2023-09-18,00:14:41.000,261,10991238,13925,0,1694996080,13120.728921149996,58.538019389998226,53541.43893096
2023-09-18,00:14:42.000,261,10991226,13885,0,1694996081,13120.70197591,58.55916678000358,53541.45290520001
2023-09-18,00:14:43.000,261,10991199,13485,0,1694996082,13120.80302056,58.58031417000166,53541.54373776001
2023-09-18,00:14:44.000,261,10991201,13925,0,1694996083,13120.789547939996,58.55916678000358,53541.50880216
2023-09-18,00:14:45.000,261,10991247,13885,0,1694996084,13120.789547939996,58.587363300001016,53541.50181504001
2023-09-18,00:14:46.000,261,10991252,13765,0,1694996085,13120.789547939996,58.636707210003806,53541.42495672001
2023-09-18,00:14:47.000,261,10991200,13725,0,1694996086,13120.78281163,58.60851068999909,53541.46687944
2023-09-18,00:14:48.000,261,10991261,14245,0,1694996087,13120.749130079996,58.62965808000445,53541.41098248
2023-09-18,00:14:49.000,261,10991254,14205,0,1694996088,13120.80302056,58.601461559999734,53541.37604688001
2023-09-18,00:14:50.000,261,10991217,13925,0,1694996089,13120.809756869996,58.61555981999845,53541.40399536001
2023-09-18,00:14:51.000,261,10991221,13845,0,1694996090,13120.84343842,58.62965808000445,53541.39700824
2023-09-18,00:14:52.000,261,10991189,13765,0,1694996091,13120.796284249991,58.61555981999845,53541.39002112
2023-09-18,00:14:53.000,261,10991239,13805,0,1694996092,13120.776075319991,58.62260894999781,53541.25726584001
2023-09-18,00:14:54.000,261,10991185,13765,0,1694996093,13120.809756869996,58.587363300001016,53541.32014992
2023-09-18,00:14:55.000,261,10991266,13885,0,1694996094,13120.856911039991,58.60851068999909,53541.3480984
2023-09-18,00:14:56.000,261,10991198,13885,0,1694996095,13120.816493179991,58.636707210003806,53541.32713704001
2023-09-18,00:14:57.000,261,10991231,13965,0,1694996096,13120.776075319991,58.65785460000188,53541.29220144
2023-09-18,00:14:58.000,261,10991223,14045,0,1694996097,13120.850174729996,58.643756340003165,53541.34111128
2023-09-18,00:14:59.000,261,10991197,13805,0,1694996098,13120.877119969991,58.636707210003806,53541.36905976
2023-09-18,00:15:00.000,261,10991209,13725,0,1694996099,13120.870383659996,58.62260894999781,53541.36905976
2023-09-18,00:15:01.000,261,10991233,13925,0,1694996100,13120.957955689992,58.636707210003806,53541.34111128
2023-09-18,00:15:02.000,261,10991199,13805,0,1694996101,13120.877119969991,58.61555981999845,53541.29220144
2023-09-18,00:15:03.000,261,10991232,14045,0,1694996102,13120.910801519996,58.594412430000375,53541.35508552001
2023-09-18,00:15:04.000,261,10991229,13925,0,1694996103,13120.937746759992,58.56621591000294,53541.33412416001
2023-09-18,00:15:05.000,261,10991191,13525,0,1694996104,13120.971428309997,58.55211765000422,53541.40399536001
2023-09-18,00:15:06.000,261,10991188,13925,0,1694996105,13120.978164619992,58.55211765000422,53541.33412416001
2023-09-18,00:15:07.000,261,10991222,13885,0,1694996106,13120.984900930001,58.538019389998226,53541.36905976
2023-09-18,00:15:08.000,261,10991221,13965,0,1694996107,13121.005109860002,58.55211765000422,53541.37604688001
2023-09-18,00:15:09.000,261,10991184,13645,0,1694996108,13121.112890819997,58.48162635000335,53541.43893096
2023-09-18,00:15:10.000,261,10991213,13645,0,1694996109,13121.153308679997,58.48867548000271,53541.40399536001
2023-09-18,00:15:11.000,261,10991199,13845,0,1694996110,13121.160044989992,58.50982287000079,53541.39002112
2023-09-18,00:15:12.000,261,10991266,13765,0,1694996111,13121.139836059992,58.53097025999887,53541.362072640004
2023-09-18,00:15:13.000,261,10991205,13885,0,1694996112,13121.153308679997,58.538019389998226,53541.33412416001
2023-09-18,00:15:14.000,261,10991217,13765,0,1694996113,13121.186990230002,58.50277374000143,53541.431943840005
2023-09-18,00:15:15.000,261,10991193,13645,0,1694996114,13121.288034879988,58.49572461000207,53541.431943840005
2023-09-18,00:15:16.000,261,10991202,13925,0,1694996115,13121.247617020003,58.51687200000015,53541.39002112
2023-09-18,00:15:17.000,261,10991219,13685,0,1694996116,13121.213935469998,58.51687200000015,53541.35508552001
2023-09-18,00:15:18.000,261,10991171,13645,0,1694996117,13121.281298569993,58.51687200000015,53541.44591808
2023-09-18,00:15:19.000,261,10991192,13965,0,1694996118,13121.314980119998,58.460478959998,53541.42495672001
2023-09-18,00:15:20.000,261,10991208,13725,0,1694996119,13121.341925359993,58.467528090004635,53541.42495672001
2023-09-18,00:15:21.000,261,10991231,13765,0,1694996120,13121.301507499993,58.418184180001845,53541.36905976
2023-09-18,00:15:22.000,261,10991204,13925,0,1694996121,13121.362134289993,58.418184180001845,53541.44591808
2023-09-18,00:15:23.000,261,10991201,14045,0,1694996122,13121.422761079994,58.38293852999777,53541.51578928
2023-09-18,00:15:24.000,261,10991207,13685,0,1694996123,13121.449706319989,58.3265454900029,53541.51578928
2023-09-18,00:15:25.000,261,10991216,13605,0,1694996124,13121.537278349999,58.33359462000226,53541.50181504001
2023-09-18,00:15:26.000,261,10991242,13965,0,1694996125,13121.537278349999,58.27015245000075,53541.4878408
2023-09-18,00:15:27.000,261,10991229,13645,0,1694996126,13121.544014659994,58.22080853999796,53541.43893096
2023-09-18,00:15:28.000,261,10991202,13485,0,1694996127,13121.57095989999,58.241955930003314,53541.51578928
2023-09-18,00:15:29.000,261,10991230,13925,0,1694996128,13121.638323,58.17146463000245,53541.57168624001
2023-09-18,00:15:30.000,261,10991218,13965,0,1694996129,13121.725895029995,58.15736637000373,53541.550724880006
2023-09-18,00:15:31.000,261,10991241,13965,0,1694996130,13121.71242240999,58.1150715900003,53541.58566048
2023-09-18,00:15:32.000,261,10991212,13685,0,1694996131,13121.77978551,58.05162941999879,53541.60662184
2023-09-18,00:15:33.000,261,10991210,13965,0,1694996132,13121.826939679995,58.02343290000135,53541.64155744001
2023-09-18,00:15:34.000,261,10991202,13965,0,1694996133,13121.89430277999,58.016383770001994,53541.66251880001
2023-09-18,00:15:35.000,261,10991244,13805,0,1694996134,13121.92124802,58.009334640002635,53541.64155744001
2023-09-18,00:15:36.000,261,10991237,13925,0,1694996135,13121.887566469995,58.009334640002635,53541.6275832
2023-09-18,00:15:37.000,261,10991232,14005,0,1694996136,13121.95492956999,57.98113811999792,53541.66251880001
2023-09-18,00:15:38.000,261,10991234,13805,0,1694996137,13122.055974219991,57.959990729999845,53541.65553168
2023-09-18,00:15:39.000,261,10991261,13845,0,1694996138,13122.049237909996,57.967039859999204,53541.72540288
2023-09-18,00:15:40.000,261,10991237,13805,0,1694996139,13122.123337320001,57.967039859999204,53541.69046728001
2023-09-18,00:15:41.000,261,10991203,13725,0,1694996140,13122.197436729992,57.88949942999898,53541.697454400004
2023-09-18,00:15:42.000,261,10991164,13885,0,1694996141,13122.123337320001,57.91769595000369,53541.58566048
2023-09-18,00:15:43.000,261,10991229,13725,0,1694996142,13122.183964110001,57.92474508000305,53541.70444152
2023-09-18,00:15:44.000,261,10991214,13805,0,1694996143,13122.251327209997,57.903597689997696,53541.73937712001
2023-09-18,00:15:45.000,261,10991214,13925,0,1694996144,13122.231118279997,57.93179421000241,53541.71142864001
2023-09-18,00:15:46.000,261,10991190,13845,0,1694996145,13122.285008760002,57.93179421000241,53541.64155744001
2023-09-18,00:15:47.000,261,10991226,13965,0,1694996146,13122.311953999997,57.89654855999834,53541.70444152
2023-09-18,00:15:48.000,261,10991217,13765,0,1694996147,13122.372580789997,57.87540117000026,53541.78129984
2023-09-18,00:15:49.000,261,10991222,13805,0,1694996148,13122.473625439998,57.89654855999834,53541.74636424
2023-09-18,00:15:50.000,261,10991226,13605,0,1694996149,13122.433207579998,57.85425378000218,53541.73239
2023-09-18,00:15:51.000,261,10991168,13845,0,1694996150,13122.412998649997,57.85425378000218,53541.75335136
2023-09-18,00:15:52.000,261,10991174,14125,0,1694996151,13122.439943889993,57.88949942999898,53541.76033848001
2023-09-18,00:15:53.000,261,10991188,13965,0,1694996152,13122.460152819993,57.840155520003464,53541.73239
2023-09-18,00:15:54.000,261,10991229,13645,0,1694996153,13122.500570679993,57.826057260004745,53541.82322256
2023-09-18,00:15:55.000,261,10991194,13925,0,1694996154,13122.588142709988,57.826057260004745,53541.80924832001
2023-09-18,00:15:56.000,261,10991173,13525,0,1694996155,13122.608351639989,57.81900812999811,53541.82322256
2023-09-18,00:15:57.000,261,10991165,13685,0,1694996156,13122.561197469993,57.826057260004745,53541.83020968001
2023-09-18,00:15:58.000,261,10991191,14005,0,1694996157,13122.540988539993,57.84720465000282,53541.78129984
2023-09-18,00:15:59.000,261,10991246,13925,0,1694996158,13122.621824259993,57.74851683000452,53541.85815816001
2023-09-18,00:16:00.000,261,10991219,13725,0,1694996159,13122.594879019998,57.74851683000452,53541.886106640006
2023-09-18,00:16:01.000,261,10991209,13645,0,1694996160,13122.608351639989,57.75556596000388,53541.84418392
2023-09-18,00:16:02.000,261,10991226,13885,0,1694996161,13122.662242119994,57.67097640000429,53541.865145280004
2023-09-18,00:16:03.000,261,10991258,13805,0,1694996162,13122.662242119994,57.69917292000173,53541.9420036
2023-09-18,00:16:04.000,261,10991193,14005,0,1694996163,13122.716132599999,57.720320309999806,53541.95597784001
2023-09-18,00:16:05.000,261,10991201,13925,0,1694996164,13122.722868909994,57.6568781399983,53541.92802936001
2023-09-18,00:16:06.000,261,10991178,13885,0,1694996165,13122.675714739999,57.68507466000301,53541.89309376
2023-09-18,00:16:07.000,261,10991220,13925,0,1694996166,13122.716132599999,57.6568781399983,53541.92802936001
2023-09-18,00:16:08.000,261,10991233,13765,0,1694996167,13122.756550459999,57.67802553000365,53541.90008088
2023-09-18,00:16:09.000,261,10991206,13765,0,1694996168,13122.675714739999,57.6568781399983,53541.96995208
2023-09-18,00:16:10.000,261,10991203,13925,0,1694996169,13122.817177249999,57.64982900999894,53541.99091344
2023-09-18,00:16:11.000,261,10991225,13565,0,1694996170,13122.803704629994,57.6216324900015,53542.02584904001
2023-09-18,00:16:12.000,261,10991202,13765,0,1694996171,13122.709396289989,57.57933770999807,53542.0118748
2023-09-18,00:16:13.000,261,10991231,14205,0,1694996172,13122.79023200999,57.62868162000086,53542.053797520006
2023-09-18,00:16:14.000,261,10991221,13725,0,1694996173,13122.823913559994,57.61458336000214,53542.06777176
2023-09-18,00:16:15.000,261,10991236,13805,0,1694996174,13122.695923669999,57.607534230002784,53542.0118748
2023-09-18,00:16:16.000,261,10991235,13925,0,1694996175,13122.716132599999,57.62868162000086,53541.97693920001
2023-09-18,00:16:17.000,261,10991220,13805,0,1694996176,13122.743077839994,57.551141190000635,53541.99790056001
2023-09-18,00:16:18.000,261,10991183,14085,0,1694996177,13122.709396289989,57.53704293000192,53542.08873312
2023-09-18,00:16:19.000,261,10991204,13605,0,1694996178,13122.722868909994,57.57933770999807,53542.06078464
2023-09-18,00:16:20.000,261,10991204,13725,0,1694996179,13122.844122489994,57.46655163000105,53542.06777176
2023-09-18,00:16:21.000,261,10991205,14085,0,1694996180,13122.743077839994,57.45245337000233,53542.08873312
2023-09-18,00:16:22.000,261,10991189,13725,0,1694996181,13122.716132599999,57.48769901999913,53542.04681040001
2023-09-18,00:16:23.000,261,10991191,13925,0,1694996182,13122.803704629994,57.44540424000297,53542.06078464
2023-09-18,00:16:24.000,261,10991198,13565,0,1694996183,13122.756550459999,57.40310945999954,53542.03982328
2023-09-18,00:16:25.000,261,10991222,13645,0,1694996184,13122.743077839994,57.40310945999954,53542.1166816
2023-09-18,00:16:26.000,261,10991228,13885,0,1694996185,13122.77002307999,57.38901120000082,53542.053797520006
2023-09-18,00:16:27.000,261,10991236,13885,0,1694996186,13122.776759389999,57.34671642000467,53542.08873312
2023-09-18,00:16:28.000,261,10991195,13725,0,1694996187,13122.79023200999,57.34671642000467,53542.14463008001
2023-09-18,00:16:29.000,261,10991190,13725,0,1694996188,13122.89801297,57.332618159998674,53542.13065584
2023-09-18,00:16:30.000,261,10991240,13965,0,1694996189,13122.823913559994,57.30442164000124,53542.07475888001
2023-09-18,00:16:31.000,261,10991205,13925,0,1694996190,13122.796968319999,57.35376555000403,53542.07475888001
2023-09-18,00:16:32.000,261,10991236,13645,0,1694996191,13122.844122489994,57.28327425000316,53542.00488768001
2023-09-18,00:16:33.000,261,10991235,13525,0,1694996192,13122.763286769994,57.23393034000037,53542.03982328
2023-09-18,00:16:34.000,261,10991255,13925,0,1694996193,13122.81044093999,57.21983208000165,53542.081746
2023-09-18,00:16:35.000,261,10991210,13565,0,1694996194,13122.884540349994,57.17753729999822,53542.151617200005
2023-09-18,00:16:36.000,261,10991226,13885,0,1694996195,13122.85085879999,57.12819339000271,53542.10969448
2023-09-18,00:16:37.000,261,10991191,14325,0,1694996196,13122.796968319999,57.10704600000463,53542.03982328
2023-09-18,00:16:38.000,261,10991168,13925,0,1694996197,13122.89801297,57.10704600000463,53542.10969448
2023-09-18,00:16:39.000,261,10991188,13805,0,1694996198,13122.864331419994,57.00835817999905,53542.10969448
2023-09-18,00:16:40.000,261,10991227,13445,0,1694996199,13122.81044093999,57.03655470000376,53542.151617200005
2023-09-18,00:16:41.000,261,10991209,13805,0,1694996200,13122.83738618,57.05065296000248,53542.16559144001
2023-09-18,00:16:42.000,261,10991218,13685,0,1694996201,13122.87780404,57.04360383000312,53542.13065584
2023-09-18,00:16:43.000,261,10991177,13925,0,1694996202,13122.884540349994,57.05065296000248,53542.24244976001
2023-09-18,00:16:44.000,261,10991234,13605,0,1694996203,13122.9182219,57.05065296000248,53542.17956568
2023-09-18,00:16:45.000,261,10991212,13965,0,1694996204,13122.89127665999,57.03655470000376,53542.15860432
2023-09-18,00:16:46.000,261,10991210,13725,0,1694996205,13122.83738618,57.04360383000312,53542.10969448
2023-09-18,00:16:47.000,261,10991215,13565,0,1694996206,13122.864331419994,57.085898609999276,53542.1166816
2023-09-18,00:16:48.000,261,10991248,13565,0,1694996207,13122.93169451999,57.05065296000248,53542.14463008001
2023-09-18,00:16:49.000,261,10991249,13605,0,1694996208,13122.85085879999,57.04360383000312,53542.15860432
2023-09-18,00:16:50.000,261,10991252,13845,0,1694996209,13122.89127665999,57.135242520002066,53542.1865528
2023-09-18,00:16:51.000,261,10991189,14005,0,1694996210,13122.87780404,57.11409513000399,53542.19353992001
2023-09-18,00:16:52.000,261,10991198,13725,0,1694996211,13122.85759511,57.135242520002066,53542.13764296
2023-09-18,00:16:53.000,261,10991271,13805,0,1694996212,13122.93169451999,57.184586430004856,53542.14463008001
2023-09-18,00:16:54.000,261,10991259,13685,0,1694996213,13122.864331419994,57.156389910000144,53542.13764296
2023-09-18,00:16:55.000,261,10991181,13925,0,1694996214,13122.81044093999,57.184586430004856,53542.19353992001
2023-09-18,00:16:56.000,261,10991207,13565,0,1694996215,13122.756550459999,57.198684690003574,53542.09572024001
2023-09-18,00:16:57.000,261,10991264,14005,0,1694996216,13122.77002307999,57.21278295000229,53542.081746
2023-09-18,00:16:58.000,261,10991217,13845,0,1694996217,13122.817177249999,57.24097946999973,53542.13764296
2023-09-18,00:16:59.000,261,10991225,13845,0,1694996218,13122.85759511,57.26212685999781,53542.17956568
2023-09-18,00:17:00.000,261,10991193,13645,0,1694996219,13122.864331419994,57.26212685999781,53542.19353992001
2023-09-18,00:17:01.000,261,10991235,13765,0,1694996220,13122.83738618,57.2762251200038,53542.1865528
2023-09-18,00:17:02.000,261,10991193,13645,0,1694996221,13122.756550459999,57.29737251000188,53542.14463008001
2023-09-18,00:17:03.000,261,10991250,13925,0,1694996222,13122.763286769994,57.325569029999315,53542.13065584
2023-09-18,00:17:04.000,261,10991243,14085,0,1694996223,13122.716132599999,57.318519899999956,53542.07475888001
2023-09-18,00:17:05.000,261,10991189,13605,0,1694996224,13122.763286769994,57.35376555000403,53542.200527040004
2023-09-18,00:17:06.000,261,10991244,13925,0,1694996225,13122.823913559994,57.4101585899989,53542.20751416
2023-09-18,00:17:07.000,261,10991236,13765,0,1694996226,13122.776759389999,57.4101585899989,53542.200527040004
2023-09-18,00:17:08.000,261,10991209,13805,0,1694996227,13122.783495699994,57.41720771999826,53542.200527040004
2023-09-18,00:17:09.000,261,10991229,13965,0,1694996228,13122.85759511,57.494748149998486,53542.24244976001
2023-09-18,00:17:10.000,261,10991208,13925,0,1694996229,13122.817177249999,57.51589554000384,53542.200527040004
2023-09-18,00:17:11.000,261,10991238,13565,0,1694996230,13122.823913559994,57.50884641000448,53542.221488400006
2023-09-18,00:17:12.000,261,10991246,13645,0,1694996231,13122.87106772999,57.52999380000256,53542.17956568
2023-09-18,00:17:13.000,261,10991201,13925,0,1694996232,13122.823913559994,57.56523944999935,53542.221488400006
2023-09-18,00:17:14.000,261,10991214,13925,0,1694996233,13122.924958209995,57.57228857999871,53542.24943688
2023-09-18,00:17:15.000,261,10991202,13925,0,1694996234,13122.93843083,57.558190319999994,53542.30533384
2023-09-18,00:17:16.000,261,10991237,13565,0,1694996235,13122.985584999995,57.551141190000635,53542.34026944001
2023-09-18,00:17:17.000,261,10991240,13685,0,1694996236,13122.924958209995,57.57933770999807,53542.34026944001
2023-09-18,00:17:18.000,261,10991233,13525,0,1694996237,13122.99232130999,57.57933770999807,53542.3262952
2023-09-18,00:17:19.000,261,10991225,13765,0,1694996238,13123.005793929995,57.558190319999994,53542.34026944001
2023-09-18,00:17:20.000,261,10991245,13965,0,1694996239,13122.99905762,57.53704293000192,53542.319308080005
2023-09-18,00:17:21.000,261,10991253,13565,0,1694996240,13122.93843083,57.57933770999807,53542.256424
2023-09-18,00:17:22.000,261,10991174,13725,0,1694996241,13123.005793929995,57.593435970004066,53542.28437248
2023-09-18,00:17:23.000,261,10991242,13925,0,1694996242,13123.046211789995,57.544092060001276,53542.33328232001
2023-09-18,00:17:24.000,261,10991193,13885,0,1694996243,13123.046211789995,57.57933770999807,53542.35424368
2023-09-18,00:17:25.000,261,10991210,13805,0,1694996244,13123.106838579995,57.57933770999807,53542.389179280006
2023-09-18,00:17:26.000,261,10991247,13645,0,1694996245,13123.01926655,57.558190319999994,53542.34026944001
2023-09-18,00:17:27.000,261,10991249,14165,0,1694996246,13123.01253023999,57.53704293000192,53542.3262952
2023-09-18,00:17:28.000,261,10991234,13565,0,1694996247,13123.07989334,57.544092060001276,53542.36123080001
2023-09-18,00:17:29.000,261,10991238,13525,0,1694996248,13123.03273916999,57.52999380000256,53542.41014064001
2023-09-18,00:17:30.000,261,10991174,13565,0,1694996249,13123.03947548,57.57933770999807,53542.36123080001
2023-09-18,00:17:31.000,261,10991203,14125,0,1694996250,13122.99905762,57.57228857999871,53542.41712776
2023-09-18,00:17:32.000,261,10991248,14085,0,1694996251,13123.01926655,57.558190319999994,53542.34725656
2023-09-18,00:17:33.000,261,10991195,13765,0,1694996252,13123.05294809999,57.57933770999807,53542.41014064001
2023-09-18,00:17:34.000,261,10991262,13725,0,1694996253,13123.01926655,57.57228857999871,53542.42411488
2023-09-18,00:17:35.000,261,10991217,13605,0,1694996254,13123.03273916999,57.558190319999994,53542.42411488
2023-09-18,00:17:36.000,261,10991263,13765,0,1694996255,13122.97211237999,57.551141190000635,53542.36123080001
2023-09-18,00:17:37.000,261,10991213,13885,0,1694996256,13122.97884869,57.50884641000448,53542.389179280006
2023-09-18,00:17:38.000,261,10991224,13765,0,1694996257,13122.99232130999,57.494748149998486,53542.43110200001
2023-09-18,00:17:39.000,261,10991227,13885,0,1694996258,13123.005793929995,57.494748149998486,53542.52193456
2023-09-18,00:17:40.000,261,10991214,13805,0,1694996259,13122.95863976,57.48064988999977,53542.45905048001
2023-09-18,00:17:41.000,261,10991261,13925,0,1694996260,13122.924958209995,57.48769901999913,53542.49398608
2023-09-18,00:17:42.000,261,10991266,13645,0,1694996261,13122.864331419994,57.52999380000256,53542.41712776
2023-09-18,00:17:43.000,261,10991200,13885,0,1694996262,13122.83738618,57.51589554000384,53542.43110200001
2023-09-18,00:17:44.000,261,10991217,13725,0,1694996263,13122.83738618,57.53704293000192,53542.48001184001
2023-09-18,00:17:45.000,261,10991232,13845,0,1694996264,13122.884540349994,57.501797279997845,53542.49398608
2023-09-18,00:17:46.000,261,10991195,13845,0,1694996265,13122.743077839994,57.51589554000384,53542.47302472
2023-09-18,00:17:47.000,261,10991253,13765,0,1694996266,13122.729605219989,57.52999380000256,53542.44507624
2023-09-18,00:17:48.000,261,10991182,13405,0,1694996267,13122.756550459999,57.5229446700032,53542.50796032001
2023-09-18,00:17:49.000,261,10991282,13845,0,1694996268,13122.743077839994,57.52999380000256,53542.45905048001
2023-09-18,00:17:50.000,261,10991225,13405,0,1694996269,13122.74981414999,57.52999380000256,53542.47302472
2023-09-18,00:17:51.000,261,10991227,13885,0,1694996270,13122.682451049994,57.46655163000105,53542.42411488
2023-09-18,00:17:52.000,261,10991251,14085,0,1694996271,13122.615087949998,57.494748149998486,53542.37520504
2023-09-18,00:17:53.000,261,10991176,13725,0,1694996272,13122.648769499989,57.45245337000233,53542.38219216001
2023-09-18,00:17:54.000,261,10991251,14005,0,1694996273,13122.662242119994,57.46655163000105,53542.52193456
2023-09-18,00:17:55.000,261,10991192,13765,0,1694996274,13122.655505809998,57.43835511000361,53542.50796032001
2023-09-18,00:17:56.000,261,10991253,13725,0,1694996275,13122.648769499989,57.45950250000169,53542.50097320001
2023-09-18,00:17:57.000,261,10991235,13485,0,1694996276,13122.594879019998,57.40310945999954,53542.438089120005
2023-09-18,00:17:58.000,261,10991246,13525,0,1694996277,13122.574670089998,57.39606033000018,53542.47302472
2023-09-18,00:17:59.000,261,10991220,13925,0,1694996278,13122.588142709988,57.41720771999826,53542.48001184001
2023-09-18,00:18:00.000,261,10991213,13565,0,1694996279,13122.554461159998,57.41720771999826,53542.438089120005
2023-09-18,00:18:01.000,261,10991213,14005,0,1694996280,13122.507306989988,57.45950250000169,53542.4660376
2023-09-18,00:18:02.000,261,10991217,13645,0,1694996281,13122.514043299998,57.501797279997845,53542.42411488
2023-09-18,00:18:03.000,261,10991197,13565,0,1694996282,13122.527515919988,57.501797279997845,53542.486998960005
2023-09-18,00:18:04.000,261,10991230,13805,0,1694996283,13122.561197469993,57.558190319999994,53542.52892168001
2023-09-18,00:18:05.000,261,10991225,13685,0,1694996284,13122.500570679993,57.558190319999994,53542.47302472
2023-09-18,00:18:06.000,261,10991258,13405,0,1694996285,13122.460152819993,57.6216324900015,53542.41014064001
2023-09-18,00:18:07.000,261,10991252,13645,0,1694996286,13122.473625439998,57.63573075000022,53542.47302472
2023-09-18,00:18:08.000,261,10991228,13605,0,1694996287,13122.480361749993,57.6568781399983,53542.50796032001
2023-09-18,00:18:09.000,261,10991246,13765,0,1694996288,13122.460152819993,57.68507466000301,53542.47302472
2023-09-18,00:18:10.000,261,10991215,13845,0,1694996289,13122.439943889993,57.75556596000388,53542.52892168001
2023-09-18,00:18:11.000,261,10991237,13645,0,1694996290,13122.433207579998,57.776713350001955,53542.51494744
2023-09-18,00:18:12.000,261,10991166,13565,0,1694996291,13122.392789719997,57.833106390004104,53542.47302472
2023-09-18,00:18:13.000,261,10991226,13765,0,1694996292,13122.399526029993,57.8683520400009,53542.486998960005
2023-09-18,00:18:14.000,261,10991258,13565,0,1694996293,13122.318690309992,57.91769595000369,53542.45905048001
2023-09-18,00:18:15.000,261,10991188,13565,0,1694996294,13122.372580789997,57.98113811999792,53542.50097320001
2023-09-18,00:18:16.000,261,10991222,13405,0,1694996295,13122.264799830002,57.98818725000456,53542.43110200001
2023-09-18,00:18:17.000,261,10991220,13965,0,1694996296,13122.258063519992,58.05162941999879,53542.34026944001
2023-09-18,00:18:18.000,261,10991202,13725,0,1694996297,13122.244590900002,58.0798259400035,53542.48001184001
2023-09-18,00:18:19.000,261,10991231,13685,0,1694996298,13122.204173040001,58.12212071999966,53542.48001184001
2023-09-18,00:18:20.000,261,10991227,13925,0,1694996299,13122.136809939992,58.16441550000309,53542.49398608
2023-09-18,00:18:21.000,261,10991224,13605,0,1694996300,13122.089655769996,58.178513760001806,53542.47302472
2023-09-18,00:18:22.000,261,10991272,13925,0,1694996301,13121.89430277999,58.22080853999796,53542.34026944001
2023-09-18,00:18:23.000,261,10991221,13765,0,1694996302,13121.826939679995,58.19966114999988,53542.36123080001
2023-09-18,00:18:24.000,261,10991207,13525,0,1694996303,13121.81346705999,58.234906800003955,53542.389179280006
2023-09-18,00:18:25.000,261,10991181,13765,0,1694996304,13121.725895029995,58.192612020000524,53542.35424368
2023-09-18,00:18:26.000,261,10991231,14005,0,1694996305,13121.597905139999,58.26310332000139,53542.34026944001
2023-09-18,00:18:27.000,261,10991206,13645,0,1694996306,13121.517069419999,58.234906800003955,53542.31232096001
2023-09-18,00:18:28.000,261,10991211,13605,0,1694996307,13121.449706319989,58.20671027999924,53542.31232096001
2023-09-18,00:18:29.000,261,10991229,13485,0,1694996308,13121.355397979998,58.22080853999796,53542.34725656
2023-09-18,00:18:30.000,261,10991272,13885,0,1694996309,13121.247617020003,58.234906800003955,53542.34725656
2023-09-18,00:18:31.000,261,10991197,13925,0,1694996310,13121.146572370002,58.234906800003955,53542.24943688
2023-09-18,00:18:32.000,261,10991234,13765,0,1694996311,13121.018582479992,58.27015245000075,53542.21450128001
2023-09-18,00:18:33.000,261,10991231,14165,0,1694996312,13120.931010449996,58.24900506000267,53542.17257856001
2023-09-18,00:18:34.000,261,10991244,13925,0,1694996313,13120.796284249991,58.26310332000139,53542.13764296
2023-09-18,00:18:35.000,261,10991203,14005,0,1694996314,13120.728921149996,58.28425070999947,53542.17257856001
2023-09-18,00:18:36.000,261,10991203,13765,0,1694996315,13120.5605134,58.31244723000418,53542.07475888001
2023-09-18,00:18:37.000,261,10991209,13845,0,1694996316,13120.486413989995,58.31949636000354,53542.07475888001
2023-09-18,00:18:38.000,261,10991192,13965,0,1694996317,13120.385369339994,58.368840269999055,53542.06777176
2023-09-18,00:18:39.000,261,10991261,13885,0,1694996318,13120.277588379999,58.35474201000034,53542.01886192
2023-09-18,00:18:40.000,261,10991221,13885,0,1694996319,13120.129389559988,58.425233310001204,53542.01886192
2023-09-18,00:18:41.000,261,10991190,13685,0,1694996320,13120.075499079998,58.460478959998,53541.90008088
2023-09-18,00:18:42.000,261,10991197,13685,0,1694996321,13119.994663359998,58.474577220003994,53541.92802936001
2023-09-18,00:18:43.000,261,10991208,13525,0,1694996322,13119.934036569997,58.50277374000143,53541.983926320005
2023-09-18,00:18:44.000,261,10991252,13765,0,1694996323,13119.907091330002,58.474577220003994,53541.92802936001
2023-09-18,00:18:45.000,261,10991221,13845,0,1694996324,13119.792574059997,58.49572461000207,53541.85117104
2023-09-18,00:18:46.000,261,10991286,13805,0,1694996325,13119.644375240001,58.48162635000335,53541.78828696001
2023-09-18,00:18:47.000,261,10991224,13605,0,1694996326,13119.577012139991,58.48867548000271,53541.73239
2023-09-18,00:18:48.000,261,10991232,13765,0,1694996327,13119.52312166,58.45342982999864,53541.71142864001
2023-09-18,00:18:49.000,261,10991211,13965,0,1694996328,13119.44228594,58.474577220003994,53541.69046728001
2023-09-18,00:18:50.000,261,10991221,13685,0,1694996329,13119.408604389995,58.45342982999864,53541.68348016
2023-09-18,00:18:51.000,261,10991229,13765,0,1694996330,13119.38165915,58.44638069999928,53541.599634720005
2023-09-18,00:18:52.000,261,10991196,13725,0,1694996331,13119.29408711999,58.45342982999864,53541.6275832
2023-09-18,00:18:53.000,261,10991235,13845,0,1694996332,13119.307559739995,58.48867548000271,53541.57168624001
2023-09-18,00:18:54.000,261,10991206,13725,0,1694996333,13119.21998771,58.474577220003994,53541.59264760001
2023-09-18,00:18:55.000,261,10991249,13325,0,1694996334,13119.145888299994,58.50982287000079,53541.52277640001
2023-09-18,00:18:56.000,261,10991206,13405,0,1694996335,13119.091997819989,58.50982287000079,53541.44591808
2023-09-18,00:18:57.000,261,10991233,13765,0,1694996336,13119.011162099989,58.48867548000271,53541.40399536001
2023-09-18,00:18:58.000,261,10991265,13445,0,1694996337,13119.031371029989,58.51687200000015,53541.44591808
2023-09-18,00:18:59.000,261,10991207,13485,0,1694996338,13119.017898409998,58.51687200000015,53541.40399536001
2023-09-18,00:19:00.000,261,10991216,13685,0,1694996339,13118.930326379988,58.50277374000143,53541.44591808
2023-09-18,00:19:01.000,261,10991194,13525,0,1694996340,13118.842754349993,58.53097025999887,53541.30617568001
2023-09-18,00:19:02.000,261,10991213,13605,0,1694996341,13118.734973389997,58.52392112999951,53541.20136888
2023-09-18,00:19:03.000,261,10991251,13765,0,1694996342,13118.660873979992,58.49572461000207,53541.264252960005
2023-09-18,00:19:04.000,261,10991245,13525,0,1694996343,13118.620456119992,58.50277374000143,53541.22931736
2023-09-18,00:19:05.000,261,10991223,13965,0,1694996344,13118.586774570002,58.49572461000207,53541.18739464001
2023-09-18,00:19:06.000,261,10991268,14085,0,1694996345,13118.485729920001,58.48162635000335,53541.13149768
2023-09-18,00:19:07.000,261,10991218,13765,0,1694996346,13118.431839439996,58.48162635000335,53541.13149768
2023-09-18,00:19:08.000,261,10991221,13565,0,1694996347,13118.499202539992,58.425233310001204,53541.13848480001
2023-09-18,00:19:09.000,261,10991240,14165,0,1694996348,13118.371212649996,58.361791139999696,53541.08258784
2023-09-18,00:19:10.000,261,10991216,13485,0,1694996349,13118.330794789996,58.38293852999777,53541.06162648
2023-09-18,00:19:11.000,261,10991225,13765,0,1694996350,13118.29711323999,58.31244723000418,53540.97079392001
2023-09-18,00:19:12.000,261,10991202,13725,0,1694996351,13118.14217811,58.3265454900029,53540.90790984
2023-09-18,00:19:13.000,261,10991258,13725,0,1694996352,13118.169123349995,58.29129983999883,53540.90790984
2023-09-18,00:19:14.000,261,10991198,13445,0,1694996353,13118.15565072999,58.227857670004596,53540.859000000004
2023-09-18,00:19:15.000,261,10991177,13925,0,1694996354,13118.047869769995,58.2137594099986,53540.90092272001
2023-09-18,00:19:16.000,261,10991228,13885,0,1694996355,13118.03439714999,58.2137594099986,53540.86598712
2023-09-18,00:19:17.000,261,10991252,13525,0,1694996356,13117.97377035999,58.143268109997734,53540.78214168001
2023-09-18,00:19:18.000,261,10991250,13925,0,1694996357,13117.89293463999,58.143268109997734,53540.810090160005
2023-09-18,00:19:19.000,261,10991227,13925,0,1694996358,13117.906407259994,58.1150715900003,53540.73323184001
2023-09-18,00:19:20.000,261,10991206,13565,0,1694996359,13117.852516779989,58.03753116000007,53540.74720608
2023-09-18,00:19:21.000,261,10991247,14165,0,1694996360,13117.704317959993,58.065727680004784,53540.62842504
2023-09-18,00:19:22.000,261,10991249,13645,0,1694996361,13117.778417369998,58.03753116000007,53540.60746368
2023-09-18,00:19:23.000,261,10991224,13645,0,1694996362,13117.798626299998,57.967039859999204,53540.66336064001
2023-09-18,00:19:24.000,261,10991201,13645,0,1694996363,13117.724526889993,57.97408898999856,53540.68432200001
2023-09-18,00:19:25.000,261,10991248,13925,0,1694996364,13117.751472129989,57.967039859999204,53540.62143792
2023-09-18,00:19:26.000,261,10991265,13325,0,1694996365,13117.697581649998,57.952941600000486,53540.58650232001
2023-09-18,00:19:27.000,261,10991225,13885,0,1694996366,13117.589800690002,57.967039859999204,53540.46772128001
2023-09-18,00:19:28.000,261,10991193,13605,0,1694996367,13117.636954859998,57.99523638000392,53540.43278568
2023-09-18,00:19:29.000,261,10991210,13765,0,1694996368,13117.623482239993,57.952941600000486,53540.49566976001
2023-09-18,00:19:30.000,261,10991235,13725,0,1694996369,13117.596536999998,57.967039859999204,53540.474708400005
2023-09-18,00:19:31.000,261,10991212,13805,0,1694996370,13117.650427479988,58.002285510003276,53540.41182432
2023-09-18,00:19:32.000,261,10991212,13845,0,1694996371,13117.663900099993,57.92474508000305,53540.41881144001
2023-09-18,00:19:33.000,261,10991236,13485,0,1694996372,13117.677372719998,57.952941600000486,53540.49566976001
2023-09-18,00:19:34.000,261,10991252,13845,0,1694996373,13117.724526889993,57.967039859999204,53540.46073416
2023-09-18,00:19:35.000,261,10991183,13885,0,1694996374,13117.610009620003,57.91064682000433,53540.34894024001
2023-09-18,00:19:36.000,261,10991192,13845,0,1694996375,13117.610009620003,57.93884334000177,53540.334966
2023-09-18,00:19:37.000,261,10991219,13725,0,1694996376,13117.643691169993,57.91769595000369,53540.25112056001
2023-09-18,00:19:38.000,261,10991193,13765,0,1694996377,13117.562855449993,57.92474508000305,53540.28605616
2023-09-18,00:19:39.000,261,10991239,13965,0,1694996378,13117.603273309993,57.91769595000369,53540.32099176001
2023-09-18,00:19:40.000,261,10991206,13405,0,1694996379,13117.684109029993,57.87540117000026,53540.28605616
2023-09-18,00:19:41.000,261,10991229,13885,0,1694996380,13117.630218550003,57.87540117000026,53540.22317208
2023-09-18,00:19:42.000,261,10991243,13765,0,1694996381,13117.515701279997,57.91064682000433,53540.14631376
2023-09-18,00:19:43.000,261,10991251,14005,0,1694996382,13117.549382830002,57.88949942999898,53540.20221072001
2023-09-18,00:19:44.000,261,10991201,13885,0,1694996383,13117.515701279997,57.87540117000026,53540.18124936001
2023-09-18,00:19:45.000,261,10991181,13765,0,1694996384,13117.448338180002,57.840155520003464,53540.16727512
2023-09-18,00:19:46.000,261,10991202,13525,0,1694996385,13117.475283419997,57.81900812999811,53540.139326640005
2023-09-18,00:19:47.000,261,10991241,13925,0,1694996386,13117.401184009992,57.840155520003464,53540.11137816001
2023-09-18,00:19:48.000,261,10991267,13725,0,1694996387,13117.434865559997,57.81900812999811,53540.13233952001
2023-09-18,00:19:49.000,261,10991203,13285,0,1694996388,13117.441601869992,57.790811610000674,53540.139326640005
2023-09-18,00:19:50.000,261,10991218,13565,0,1694996389,13117.333820909997,57.75556596000388,53540.11836528
2023-09-18,00:19:51.000,261,10991225,13805,0,1694996390,13117.340557219992,57.74851683000452,53540.06945544
2023-09-18,00:19:52.000,261,10991266,13765,0,1694996391,13117.286666740001,57.734418569998525,53539.971635760005
2023-09-18,00:19:53.000,261,10991242,13805,0,1694996392,13117.192358399996,57.70622205000109,53539.98561000001
2023-09-18,00:19:54.000,261,10991234,13885,0,1694996393,13117.259721499991,57.69212379000237,53539.98561000001
2023-09-18,00:19:55.000,261,10991180,13765,0,1694996394,13117.293403049996,57.68507466000301,53539.99259712001
2023-09-18,00:19:56.000,261,10991219,13925,0,1694996395,13117.192358399996,57.64277987999958,53539.90875168
2023-09-18,00:19:57.000,261,10991171,13445,0,1694996396,13117.232776259996,57.64982900999894,53539.873816080006
2023-09-18,00:19:58.000,261,10991249,13765,0,1694996397,13117.199094709991,57.6568781399983,53539.90875168
2023-09-18,00:19:59.000,261,10991222,13565,0,1694996398,13117.172149469996,57.61458336000214,53539.84586760001
2023-09-18,00:20:00.000,261,10991200,13405,0,1694996399,13117.192358399996,57.62868162000086,53539.84586760001
2023-09-18,00:20:01.000,261,10991193,13845,0,1694996400,13117.158676849991,57.6216324900015,53539.78298352
2023-09-18,00:20:02.000,261,10991222,13845,0,1694996401,13117.091313749996,57.558190319999994,53539.7410608
2023-09-18,00:20:03.000,261,10991222,13725,0,1694996402,13117.14520423,57.551141190000635,53539.803944880005
2023-09-18,00:20:04.000,261,10991212,14045,0,1694996403,13117.11825898999,57.501797279997845,53539.81791912001
2023-09-18,00:20:05.000,261,10991218,13845,0,1694996404,13117.08457744,57.551141190000635,53539.78298352
2023-09-18,00:20:06.000,261,10991236,13845,0,1694996405,13117.030686959995,57.53704293000192,53539.755035040005
2023-09-18,00:20:07.000,261,10991216,13885,0,1694996406,13117.030686959995,57.48769901999913,53539.69215096
2023-09-18,00:20:08.000,261,10991241,13325,0,1694996407,13116.98353279,57.48064988999977,53539.72009944
2023-09-18,00:20:09.000,261,10991193,13605,0,1694996408,13117.01721433999,57.5229446700032,53539.69913808001
2023-09-18,00:20:10.000,261,10991243,13925,0,1694996409,13117.01721433999,57.44540424000297,53539.69913808001
2023-09-18,00:20:11.000,261,10991223,13805,0,1694996410,13116.93637861999,57.53704293000192,53539.57336992
2023-09-18,00:20:12.000,261,10991216,13365,0,1694996411,13116.990269099995,57.5229446700032,53539.636254000005
2023-09-18,00:20:13.000,261,10991192,13645,0,1694996412,13117.050895889995,57.48064988999977,53539.64324112
2023-09-18,00:20:14.000,261,10991204,13605,0,1694996413,13117.01721433999,57.494748149998486,53539.61529264
2023-09-18,00:20:15.000,261,10991239,13685,0,1694996414,13117.010478029995,57.52999380000256,53539.59433128
2023-09-18,00:20:16.000,261,10991229,13645,0,1694996415,13117.01721433999,57.52999380000256,53539.538434320006
2023-09-18,00:20:17.000,261,10991259,13685,0,1694996416,13116.94311493,57.52999380000256,53539.54542144
2023-09-18,00:20:18.000,261,10991200,13925,0,1694996417,13117.03742326999,57.53704293000192,53539.62926688001
2023-09-18,00:20:19.000,261,10991218,13565,0,1694996418,13117.04415958,57.51589554000384,53539.55939568001
2023-09-18,00:20:20.000,261,10991239,13685,0,1694996419,13117.02395065,57.501797279997845,53539.57336992
2023-09-18,00:20:21.000,261,10991236,13805,0,1694996420,13117.03742326999,57.5229446700032,53539.587344160005
2023-09-18,00:20:22.000,261,10991200,13525,0,1694996421,13116.970060169995,57.52999380000256,53539.44061464001
2023-09-18,00:20:23.000,261,10991260,13645,0,1694996422,13116.96332386,57.52999380000256,53539.48952448001
2023-09-18,00:20:24.000,261,10991212,14205,0,1694996423,13116.990269099995,57.52999380000256,53539.468563120005
2023-09-18,00:20:25.000,261,10991250,13725,0,1694996424,13117.02395065,57.50884641000448,53539.48952448001
2023-09-18,00:20:26.000,261,10991223,13645,0,1694996425,13116.99700540999,57.501797279997845,53539.43362752
2023-09-18,00:20:27.000,261,10991193,13765,0,1694996426,13117.00374172,57.46655163000105,53539.41266616001
2023-09-18,00:20:28.000,261,10991211,13605,0,1694996427,13117.071104819996,57.494748149998486,53539.50349872
2023-09-18,00:20:29.000,261,10991144,13845,0,1694996428,13117.08457744,57.48064988999977,53539.45458888
2023-09-18,00:20:30.000,261,10991230,13605,0,1694996429,13117.03742326999,57.51589554000384,53539.4266404
2023-09-18,00:20:31.000,261,10991236,13925,0,1694996430,13117.08457744,57.50884641000448,53539.39869192
2023-09-18,00:20:32.000,261,10991242,13965,0,1694996431,13116.99700540999,57.48769901999913,53539.32882072
2023-09-18,00:20:33.000,261,10991214,14005,0,1694996432,13117.06436851,57.53704293000192,53539.39170480001
2023-09-18,00:20:34.000,261,10991214,13485,0,1694996433,13117.111522679996,57.544092060001276,53539.41266616001
2023-09-18,00:20:35.000,261,10991209,13525,0,1694996434,13117.11825898999,57.53704293000192,53539.40567904
2023-09-18,00:20:36.000,261,10991257,13845,0,1694996435,13117.11825898999,57.56523944999935,53539.36375632001
2023-09-18,00:20:37.000,261,10991200,13765,0,1694996436,13117.10478637,57.558190319999994,53539.32882072
2023-09-18,00:20:38.000,261,10991258,13685,0,1694996437,13117.14520423,57.56523944999935,53539.300872240005
2023-09-18,00:20:39.000,261,10991261,13965,0,1694996438,13117.138467919991,57.57933770999807,53539.321833600006
2023-09-18,00:20:40.000,261,10991223,13925,0,1694996439,13117.178885779991,57.551141190000635,53539.32882072
2023-09-18,00:20:41.000,261,10991209,13805,0,1694996440,13117.1249953,57.57228857999871,53539.251962400005
2023-09-18,00:20:42.000,261,10991233,13685,0,1694996441,13117.212567329996,57.57933770999807,53539.26593664
2023-09-18,00:20:43.000,261,10991225,13765,0,1694996442,13117.259721499991,57.56523944999935,53539.39869192
2023-09-18,00:20:44.000,261,10991199,13725,0,1694996443,13117.360766149992,57.62868162000086,53539.39170480001
2023-09-18,00:20:45.000,261,10991193,13925,0,1694996444,13117.340557219992,57.62868162000086,53539.38471768
2023-09-18,00:20:46.000,261,10991214,13525,0,1694996445,13117.367502460002,57.68507466000301,53539.286898
2023-09-18,00:20:47.000,261,10991207,14085,0,1694996446,13117.407920320002,57.61458336000214,53539.30785936
2023-09-18,00:20:48.000,261,10991251,13725,0,1694996447,13117.448338180002,57.69212379000237,53539.251962400005
2023-09-18,00:20:49.000,261,10991258,13845,0,1694996448,13117.549382830002,57.68507466000301,53539.3567692
2023-09-18,00:20:50.000,261,10991233,13645,0,1694996449,13117.643691169993,57.68507466000301,53539.37773056
2023-09-18,00:20:51.000,261,10991244,13725,0,1694996450,13117.603273309993,57.69917292000173,53539.370743440006
2023-09-18,00:20:52.000,261,10991211,13605,0,1694996451,13117.684109029993,57.66392726999766,53539.37773056
2023-09-18,00:20:53.000,261,10991181,13765,0,1694996452,13117.791889989989,57.727369439999165,53539.34279496001
2023-09-18,00:20:54.000,261,10991173,13605,0,1694996453,13117.778417369998,57.68507466000301,53539.34279496001
2023-09-18,00:20:55.000,261,10991227,13885,0,1694996454,13117.845780469994,57.71327118000045,53539.37773056
2023-09-18,00:20:56.000,261,10991202,13565,0,1694996455,13117.906407259994,57.68507466000301,53539.41266616001
2023-09-18,00:20:57.000,261,10991222,13965,0,1694996456,13117.899670949999,57.69917292000173,53539.34279496001
2023-09-18,00:20:58.000,261,10991252,13565,0,1694996457,13117.99397928999,57.69212379000237,53539.38471768
2023-09-18,00:20:59.000,261,10991215,13485,0,1694996458,13118.06134239,57.66392726999766,53539.48952448001
2023-09-18,00:21:00.000,261,10991202,13765,0,1694996459,13118.148914419995,57.69917292000173,53539.44760176
2023-09-18,00:21:01.000,261,10991246,14245,0,1694996460,13118.16238704,57.70622205000109,53539.468563120005
2023-09-18,00:21:02.000,261,10991206,13525,0,1694996461,13118.17585965999,57.71327118000045,53539.41266616001
2023-09-18,00:21:03.000,261,10991228,13685,0,1694996462,13118.21627751999,57.727369439999165,53539.43362752
2023-09-18,00:21:04.000,261,10991233,13725,0,1694996463,13118.27690430999,57.75556596000388,53539.44760176
2023-09-18,00:21:05.000,261,10991242,13805,0,1694996464,13118.36447634,57.75556596000388,53539.51048584001
2023-09-18,00:21:06.000,261,10991292,13725,0,1694996465,13118.425103130001,57.734418569998525,53539.538434320006
2023-09-18,00:21:07.000,261,10991260,13605,0,1694996466,13118.431839439996,57.75556596000388,53539.517472960004
2023-09-18,00:21:08.000,261,10991223,13845,0,1694996467,13118.499202539992,57.727369439999165,53539.4965116
2023-09-18,00:21:09.000,261,10991178,13845,0,1694996468,13118.606983500002,57.734418569998525,53539.58035704001
2023-09-18,00:21:10.000,261,10991196,13685,0,1694996469,13118.640665049992,57.741467699997884,53539.6013184
2023-09-18,00:21:11.000,261,10991224,13925,0,1694996470,13118.701291839992,57.741467699997884,53539.60830552001
2023-09-18,00:21:12.000,261,10991192,13845,0,1694996471,13118.640665049992,57.76261509000324,53539.61529264
2023-09-18,00:21:13.000,261,10991202,13445,0,1694996472,13118.728237080002,57.769664220002596,53539.61529264
2023-09-18,00:21:14.000,261,10991185,13645,0,1694996473,13118.829281730003,57.734418569998525,53539.72009944
2023-09-18,00:21:15.000,261,10991225,13605,0,1694996474,13118.896644829998,57.79786074000003,53539.73407368
2023-09-18,00:21:16.000,261,10991238,13765,0,1694996475,13118.943798999993,57.81195899999875,53539.72708656001
2023-09-18,00:21:17.000,261,10991207,13725,0,1694996476,13119.017898409998,57.84720465000282,53539.69215096
2023-09-18,00:21:18.000,261,10991241,13725,0,1694996477,13119.051579959989,57.840155520003464,53539.7410608
2023-09-18,00:21:19.000,261,10991209,13965,0,1694996478,13119.098734129999,57.84720465000282,53539.79695776001
2023-09-18,00:21:20.000,261,10991200,13485,0,1694996479,13119.17283353999,57.85425378000218,53539.78298352
2023-09-18,00:21:21.000,261,10991183,13965,0,1694996480,13119.11220674999,57.8683520400009,53539.706125200006
2023-09-18,00:21:22.000,261,10991238,13845,0,1694996481,13119.19977878,57.8683520400009,53539.76202216
2023-09-18,00:21:23.000,261,10991197,13565,0,1694996482,13119.2806145,57.86130291000154,53539.81791912001
2023-09-18,00:21:24.000,261,10991229,13805,0,1694996483,13119.388395459995,57.84720465000282,53539.922725920005
2023-09-18,00:21:25.000,261,10991223,13885,0,1694996484,13119.449022249995,57.8683520400009,53539.873816080006
2023-09-18,00:21:26.000,261,10991227,13565,0,1694996485,13119.4827038,57.903597689997696,53539.91573880001
2023-09-18,00:21:27.000,261,10991235,13725,0,1694996486,13119.49617641999,57.84720465000282,53539.83888048
2023-09-18,00:21:28.000,261,10991213,13605,0,1694996487,13119.53659427999,57.89654855999834,53539.86682896001
2023-09-18,00:21:29.000,261,10991224,13805,0,1694996488,13119.637638929991,57.92474508000305,53539.95766152
2023-09-18,00:21:30.000,261,10991243,13925,0,1694996489,13119.745419890001,57.91769595000369,53539.971635760005
2023-09-18,00:21:31.000,261,10991221,13445,0,1694996490,13119.752156199997,57.91064682000433,53539.99259712001
2023-09-18,00:21:32.000,261,10991237,13685,0,1694996491,13119.799310369992,57.903597689997696,53539.96464864001
2023-09-18,00:21:33.000,261,10991234,14165,0,1694996492,13119.947509190002,57.91064682000433,53539.98561000001
2023-09-18,00:21:34.000,261,10991218,13525,0,1694996493,13119.987927050002,57.89654855999834,53540.06246832001
2023-09-18,00:21:35.000,261,10991226,13485,0,1694996494,13120.035081219998,57.91769595000369,53540.0554812
2023-09-18,00:21:36.000,261,10991204,13845,0,1694996495,13120.109180629988,57.93884334000177,53540.06246832001
2023-09-18,00:21:37.000,261,10991218,13845,0,1694996496,13120.176543729998,57.93179421000241,53540.090416800005
2023-09-18,00:21:38.000,261,10991204,13845,0,1694996497,13120.324742549994,57.93179421000241,53540.1952236
2023-09-18,00:21:39.000,261,10991206,13565,0,1694996498,13120.41905089,57.952941600000486,53540.2650948
2023-09-18,00:21:40.000,261,10991219,13925,0,1694996499,13120.49315029999,57.93884334000177,53540.27208192
2023-09-18,00:21:41.000,261,10991253,13805,0,1694996500,13120.5605134,57.93179421000241,53540.27906904001
2023-09-18,00:21:42.000,261,10991206,13645,0,1694996501,13120.63461280999,57.967039859999204,53540.32797888001
2023-09-18,00:21:43.000,261,10991214,13645,0,1694996502,13120.67503066999,57.97408898999856,53540.30003040001
2023-09-18,00:21:44.000,261,10991224,13765,0,1694996503,13120.809756869996,57.99523638000392,53540.38387584
2023-09-18,00:21:45.000,261,10991238,13845,0,1694996504,13120.863647350001,57.97408898999856,53540.425798560005
2023-09-18,00:21:46.000,261,10991219,13765,0,1694996505,13120.917537829991,57.99523638000392,53540.38387584
2023-09-18,00:21:47.000,261,10991164,13645,0,1694996506,13121.085945580002,58.002285510003276,53540.48169552
2023-09-18,00:21:48.000,261,10991214,13765,0,1694996507,13121.166781300002,57.97408898999856,53540.55156672
2023-09-18,00:21:49.000,261,10991159,14045,0,1694996508,13121.234144399998,57.99523638000392,53540.57252808
2023-09-18,00:21:50.000,261,10991189,13765,0,1694996509,13121.375606909998,57.967039859999204,53540.60746368
2023-09-18,00:21:51.000,261,10991220,13765,0,1694996510,13121.409288459989,57.98818725000456,53540.62842504
2023-09-18,00:21:52.000,261,10991198,13925,0,1694996511,13121.463178939994,57.967039859999204,53540.60746368
2023-09-18,00:21:53.000,261,10991219,13925,0,1694996512,13121.544014659994,57.967039859999204,53540.73323184001
2023-09-18,00:21:54.000,261,10991234,14205,0,1694996513,13121.71242240999,57.93884334000177,53540.83105152001
2023-09-18,00:21:55.000,261,10991212,13645,0,1694996514,13121.806730749995,57.92474508000305,53540.8939356
2023-09-18,00:21:56.000,261,10991175,14005,0,1694996515,13121.93472063999,57.87540117000026,53540.94983256001
2023-09-18,00:21:57.000,261,10991180,13845,0,1694996516,13122.008820049996,57.87540117000026,53540.92188408001
2023-09-18,00:21:58.000,261,10991217,13525,0,1694996517,13122.157018869992,57.833106390004104,53541.00572952
2023-09-18,00:21:59.000,261,10991237,13765,0,1694996518,13122.237854589992,57.8683520400009,53541.04066512001
2023-09-18,00:22:00.000,261,10991221,14085,0,1694996519,13122.305217690002,57.8683520400009,53541.00572952
2023-09-18,00:22:01.000,261,10991238,13645,0,1694996520,13122.406262340002,57.81900812999811,53541.06861360001
2023-09-18,00:22:02.000,261,10991227,13765,0,1694996521,13122.466889130003,57.81900812999811,53541.13149768
2023-09-18,00:22:03.000,261,10991221,13805,0,1694996522,13122.507306989988,57.776713350001955,53541.15944616001
2023-09-18,00:22:04.000,261,10991196,13605,0,1694996523,13122.702659979994,57.790811610000674,53541.264252960005
2023-09-18,00:22:05.000,261,10991220,13725,0,1694996524,13122.736341529999,57.720320309999806,53541.264252960005
2023-09-18,00:22:06.000,261,10991200,13765,0,1694996525,13122.81044093999,57.74851683000452,53541.30617568001
2023-09-18,00:22:07.000,261,10991222,13765,0,1694996526,13122.89801297,57.69917292000173,53541.32713704001
2023-09-18,00:22:08.000,261,10991193,13645,0,1694996527,13122.89127665999,57.66392726999766,53541.313162800005
2023-09-18,00:22:09.000,261,10991165,13525,0,1694996528,13122.99905762,57.67097640000429,53541.45290520001
2023-09-18,00:22:10.000,261,10991228,13805,0,1694996529,13123.14052013,57.62868162000086,53541.52277640001
2023-09-18,00:22:11.000,261,10991241,13805,0,1694996530,13123.127047509995,57.593435970004066,53541.57168624001
2023-09-18,00:22:12.000,261,10991216,13405,0,1694996531,13123.268510019996,57.57933770999807,53541.62059608001
2023-09-18,00:22:13.000,261,10991223,14245,0,1694996532,13123.362818360001,57.501797279997845,53541.68348016
2023-09-18,00:22:14.000,261,10991260,13925,0,1694996533,13123.362818360001,57.494748149998486,53541.66251880001
2023-09-18,00:22:15.000,261,10991234,13725,0,1694996534,13123.531226109997,57.431305980004254,53541.718415760006
2023-09-18,00:22:16.000,261,10991229,13445,0,1694996535,13123.517753489992,57.44540424000297,53541.73937712001
2023-09-18,00:22:17.000,261,10991175,13805,0,1694996536,13123.537962419992,57.424256850004895,53541.82322256
2023-09-18,00:22:18.000,261,10991170,13445,0,1694996537,13123.726579099988,57.39606033000018,53541.87911952001
2023-09-18,00:22:19.000,261,10991227,13885,0,1694996538,13123.746788029988,57.35376555000403,53541.97693920001
2023-09-18,00:22:20.000,261,10991233,14005,0,1694996539,13123.780469579993,57.332618159998674,53542.01886192
2023-09-18,00:22:21.000,261,10991226,13925,0,1694996540,13123.915195779999,57.30442164000124,53542.053797520006
2023-09-18,00:22:22.000,261,10991231,13685,0,1694996541,13123.827623749989,57.2762251200038,53542.1166816
2023-09-18,00:22:23.000,261,10991220,13645,0,1694996542,13123.928668399989,57.25507772999845,53542.16559144001
2023-09-18,00:22:24.000,261,10991209,13725,0,1694996543,13124.04992197999,57.21278295000229,53542.28437248
2023-09-18,00:22:25.000,261,10991216,13805,0,1694996544,13123.98929518999,57.1634390399995,53542.28437248
2023-09-18,00:22:26.000,261,10991243,13685,0,1694996545,13124.09707615,57.135242520002066,53542.31232096001
2023-09-18,00:22:27.000,261,10991203,13925,0,1694996546,13124.15770294,57.085898609999276,53542.3961664
2023-09-18,00:22:28.000,261,10991207,13845,0,1694996547,13124.23180234999,57.05770209000184,53542.4660376
2023-09-18,00:22:29.000,261,10991174,13885,0,1694996548,13124.265483899995,57.05770209000184,53542.535908800004
2023-09-18,00:22:30.000,261,10991238,13565,0,1694996549,13124.31263806999,56.966063400002895,53542.54289592
2023-09-18,00:22:31.000,261,10991208,13645,0,1694996550,13124.21832973,56.959014270003536,53542.59180576
2023-09-18,00:22:32.000,261,10991205,13725,0,1694996551,13124.285692829995,56.93786687999818,53542.51494744
2023-09-18,00:22:33.000,261,10991237,13845,0,1694996552,13124.25201127999,56.88147384000331,53542.57783152001
2023-09-18,00:22:34.000,261,10991189,13565,0,1694996553,13124.31937438,56.88852297000267,53542.69661256001
2023-09-18,00:22:35.000,261,10991244,13405,0,1694996554,13124.4002101,56.84622818999924,53542.703599680004
2023-09-18,00:22:36.000,261,10991188,13725,0,1694996555,13124.4002101,56.84622818999924,53542.74552240001
2023-09-18,00:22:37.000,261,10991192,14005,0,1694996556,13124.33958331,56.860326449997956,53542.780458
2023-09-18,00:22:38.000,261,10991155,13925,0,1694996557,13124.494518439991,56.81098254000244,53542.78744512
2023-09-18,00:22:39.000,261,10991192,13885,0,1694996558,13124.39347378999,56.78278601999773,53542.86430344001
2023-09-18,00:22:40.000,261,10991248,14085,0,1694996559,13124.46083689,56.789835150004365,53542.88526480001
2023-09-18,00:22:41.000,261,10991206,13845,0,1694996560,13124.501254750001,56.789835150004365,53542.89923904
2023-09-18,00:22:42.000,261,10991250,13725,0,1694996561,13124.44062796,56.789835150004365,53542.93417464001
2023-09-18,00:22:43.000,261,10991215,13565,0,1694996562,13124.494518439991,56.76868775999901,53543.0250072
2023-09-18,00:22:44.000,261,10991195,13565,0,1694996563,13124.575354159992,56.747540370000934,53543.04596856
2023-09-18,00:22:45.000,261,10991205,13725,0,1694996564,13124.487782129996,56.76163862999965,53543.08789128
2023-09-18,00:22:46.000,261,10991218,13725,0,1694996565,13124.487782129996,56.80393341000308,53543.01802008
2023-09-18,00:22:47.000,261,10991210,13565,0,1694996566,13124.507991059996,56.726392980002856,53543.08090416001
2023-09-18,00:22:48.000,261,10991238,13645,0,1694996567,13124.46083689,56.726392980002856,53543.06692992
2023-09-18,00:22:49.000,261,10991242,13765,0,1694996568,13124.541672610001,56.7193438500035,53543.157762480005
2023-09-18,00:22:50.000,261,10991270,13765,0,1694996569,13124.534936299991,56.70524559000478,53543.206672320004
2023-09-18,00:22:51.000,261,10991260,13765,0,1694996570,13124.4002101,56.71229472000414,53543.21365944
2023-09-18,00:22:52.000,261,10991236,13845,0,1694996571,13124.507991059996,56.66295081000135,53543.21365944
2023-09-18,00:22:53.000,261,10991228,13805,0,1694996572,13124.514727369991,56.62770516000455,53543.276543520005
2023-09-18,00:22:54.000,261,10991227,13565,0,1694996573,13124.454100579991,56.64885255000263,53543.21365944
2023-09-18,00:22:55.000,261,10991230,13845,0,1694996574,13124.541672610001,56.6065577699992,53543.26256928
2023-09-18,00:22:56.000,261,10991237,13405,0,1694996575,13124.41368271999,56.64885255000263,53543.21365944
2023-09-18,00:22:57.000,261,10991208,13885,0,1694996576,13124.386737479996,56.62770516000455,53543.206672320004
2023-09-18,00:22:58.000,261,10991240,13685,0,1694996577,13124.474309509991,56.62770516000455,53543.29750488001
2023-09-18,00:22:59.000,261,10991225,13565,0,1694996578,13124.454100579991,56.59245951000048,53543.31846624001
2023-09-18,00:23:00.000,261,10991264,13565,0,1694996579,13124.433891649991,56.61360689999856,53543.31846624001
2023-09-18,00:23:01.000,261,10991210,13885,0,1694996580,13124.48104582,56.61360689999856,53543.34641472001
2023-09-18,00:23:02.000,261,10991235,13645,0,1694996581,13124.38000117,56.58541038000112,53543.28353064
2023-09-18,00:23:03.000,261,10991215,13485,0,1694996582,13124.37326485999,56.61360689999856,53543.339427599996
2023-09-18,00:23:04.000,261,10991216,13845,0,1694996583,13124.406946409996,56.59950863999984,53543.36038896
2023-09-18,00:23:05.000,261,10991233,13725,0,1694996584,13124.31937438,56.52196820999961,53543.38135032
2023-09-18,00:23:06.000,261,10991243,13925,0,1694996585,13124.27895652,56.564262990003044,53543.325453360005
2023-09-18,00:23:07.000,261,10991233,13725,0,1694996586,13124.305901759995,56.507869950000895,53543.38833744001
2023-09-18,00:23:08.000,261,10991241,13965,0,1694996587,13124.285692829995,56.46557517000474,53543.444234400005
2023-09-18,00:23:09.000,261,10991227,13765,0,1694996588,13124.29916545,56.4726243000041,53543.45122152
2023-09-18,00:23:10.000,261,10991267,13565,0,1694996589,13124.27895652,56.451476909998746,53543.395324560006
2023-09-18,00:23:11.000,261,10991218,13605,0,1694996590,13124.23180234999,56.43032952000067,53543.45820864
2023-09-18,00:23:12.000,261,10991227,13965,0,1694996591,13124.15096662999,56.39508387000387,53543.36038896
2023-09-18,00:23:13.000,261,10991253,13565,0,1694996592,13124.225066039995,56.34573996000108,53543.4092988
2023-09-18,00:23:14.000,261,10991208,13725,0,1694996593,13124.23853866,56.30344517999765,53543.48615712001
2023-09-18,00:23:15.000,261,10991231,13685,0,1694996594,13124.21832973,56.26819953000086,53543.563015440006
2023-09-18,00:23:16.000,261,10991239,13765,0,1694996595,13124.245274969995,56.24705214000278,53543.40231168
2023-09-18,00:23:17.000,261,10991246,13725,0,1694996596,13124.15096662999,56.21180648999871,53543.4092988
2023-09-18,00:23:18.000,261,10991205,13245,0,1694996597,13124.164439249995,56.19065910000063,53543.45820864
2023-09-18,00:23:19.000,261,10991200,13565,0,1694996598,13124.1981208,56.13426605999848,53543.493144240005
2023-09-18,00:23:20.000,261,10991247,13645,0,1694996599,13124.15770294,56.12721692999912,53543.45820864
2023-09-18,00:23:21.000,261,10991240,13765,0,1694996600,13124.07013090999,56.07787302000361,53543.444234400005
2023-09-18,00:23:22.000,261,10991217,13405,0,1694996601,13124.164439249995,56.08492215000297,53543.42327304
2023-09-18,00:23:23.000,261,10991254,13885,0,1694996602,13124.184648179995,56.06377476000489,53543.48615712001
2023-09-18,00:23:24.000,261,10991250,13685,0,1694996603,13124.19138448999,56.056725629998255,53543.47218288
2023-09-18,00:23:25.000,261,10991217,13805,0,1694996604,13124.21159341999,56.07082389000425,53543.53506696001
2023-09-18,00:23:26.000,261,10991200,13685,0,1694996605,13124.19138448999,56.049676499998895,53543.42327304
2023-09-18,00:23:27.000,261,10991261,13525,0,1694996606,13124.204857109995,56.049676499998895,53543.46519576001
2023-09-18,00:23:28.000,261,10991224,13645,0,1694996607,13124.285692829995,56.00738172000274,53543.45122152
2023-09-18,00:23:29.000,261,10991232,13805,0,1694996608,13124.25874759,56.02147998000146,53543.493144240005
2023-09-18,00:23:30.000,261,10991239,13725,0,1694996609,13124.25201127999,56.042627369999536,53543.51410560001
2023-09-18,00:23:31.000,261,10991245,13605,0,1694996610,13124.31263806999,56.056725629998255,53543.507118479996
2023-09-18,00:23:32.000,261,10991231,13565,0,1694996611,13124.305901759995,56.042627369999536,53543.45820864
2023-09-18,00:23:33.000,261,10991207,13405,0,1694996612,13124.386737479996,56.07082389000425,53543.53506696001
2023-09-18,00:23:34.000,261,10991222,13765,0,1694996613,13124.4002101,56.091971280002326,53543.52109272
2023-09-18,00:23:35.000,261,10991238,13645,0,1694996614,13124.44062796,56.106069540001045,53543.563015440006
2023-09-18,00:23:36.000,261,10991240,13925,0,1694996615,13124.386737479996,56.12721692999912,53543.47218288
2023-09-18,00:23:37.000,261,10991260,13805,0,1694996616,13124.46083689,56.155413450003834,53543.52807984
2023-09-18,00:23:38.000,261,10991235,13565,0,1694996617,13124.534936299991,56.155413450003834,53543.58397680001
2023-09-18,00:23:39.000,261,10991246,13765,0,1694996618,13124.521463680001,56.155413450003834,53543.59795104
2023-09-18,00:23:40.000,261,10991215,14005,0,1694996619,13124.568617849996,56.20475735999935,53543.59096392
2023-09-18,00:23:41.000,261,10991223,13605,0,1694996620,13124.588826779996,56.17656084000191,53543.6189124
2023-09-18,00:23:42.000,261,10991253,13445,0,1694996621,13124.534936299991,56.24000301000342,53543.55602832001
2023-09-18,00:23:43.000,261,10991238,13685,0,1694996622,13124.602299400001,56.23295388000406,53543.55602832001
2023-09-18,00:23:44.000,261,10991243,13645,0,1694996623,13124.689871429997,56.2611504000015,53543.60493816001
2023-09-18,00:23:45.000,261,10991257,13645,0,1694996624,13124.696607739992,56.25410127000214,53543.611925280005
2023-09-18,00:23:46.000,261,10991247,13685,0,1694996625,13124.737025599992,56.31754344000365,53543.6189124
2023-09-18,00:23:47.000,261,10991201,13845,0,1694996626,13124.689871429997,56.289346919998934,53543.58397680001
2023-09-18,00:23:48.000,261,10991229,13845,0,1694996627,13124.858279179993,56.324592570003006,53543.68179648001
2023-09-18,00:23:49.000,261,10991246,13685,0,1694996628,13124.831333939997,56.31049431000429,53543.63288664001
2023-09-18,00:23:50.000,261,10991221,13525,0,1694996629,13124.844806560002,56.3598382199998,53543.68179648001
2023-09-18,00:23:51.000,261,10991255,13805,0,1694996630,13124.851542869998,56.338690830001724,53543.660835120005
2023-09-18,00:23:52.000,261,10991200,14005,0,1694996631,13124.905433350003,56.388034740004514,53543.60493816001
2023-09-18,00:23:53.000,261,10991204,13725,0,1694996632,13124.871751799998,56.36688734999916,53543.62589952
2023-09-18,00:23:54.000,261,10991221,13885,0,1694996633,13124.959323829993,56.42328039000131,53543.74468056
2023-09-18,00:23:55.000,261,10991194,13805,0,1694996634,13125.019950619993,56.39508387000387,53543.78660328
2023-09-18,00:23:56.000,261,10991205,14085,0,1694996635,13124.986269069988,56.41623126000195,53543.74468056
2023-09-18,00:23:57.000,261,10991256,13845,0,1694996636,13124.986269069988,56.42328039000131,53543.71673208
2023-09-18,00:23:58.000,261,10991214,13525,0,1694996637,13125.013214309998,56.40918213000259,53543.77262904001
2023-09-18,00:23:59.000,261,10991247,13525,0,1694996638,13125.006477999988,56.40213300000323,53543.69577072
2023-09-18,00:24:00.000,261,10991235,13805,0,1694996639,13125.033423239998,56.38098560999788,53543.73769344
2023-09-18,00:24:01.000,261,10991234,13685,0,1694996640,13125.006477999988,56.40213300000323,53543.73769344
2023-09-18,00:24:02.000,261,10991256,13685,0,1694996641,13125.013214309998,56.43737865000003,53543.730706320006
2023-09-18,00:24:03.000,261,10991250,13645,0,1694996642,13125.114258959999,56.41623126000195,53543.81455176
2023-09-18,00:24:04.000,261,10991196,13565,0,1694996643,13125.080577409994,56.42328039000131,53543.828526000005
2023-09-18,00:24:05.000,261,10991266,13565,0,1694996644,13125.107522649989,56.41623126000195,53543.81455176
2023-09-18,00:24:06.000,261,10991280,13685,0,1694996645,13125.094050029998,56.43032952000067,53543.828526000005
2023-09-18,00:24:07.000,261,10991262,13925,0,1694996646,13125.107522649989,56.40918213000259,53543.81455176
2023-09-18,00:24:08.000,261,10991204,13565,0,1694996647,13125.114258959999,56.47967343000346,53543.779616160005
2023-09-18,00:24:09.000,261,10991281,14245,0,1694996648,13125.127731579989,56.48672256000282,53543.80756464
2023-09-18,00:24:10.000,261,10991238,13525,0,1694996649,13125.141204199994,56.49377169000218,53543.898397200006
2023-09-18,00:24:11.000,261,10991213,13685,0,1694996650,13125.114258959999,56.500820820001536,53543.91237144
2023-09-18,00:24:12.000,261,10991213,13765,0,1694996651,13125.134467889999,56.52901733999897,53543.92634568
2023-09-18,00:24:13.000,261,10991241,13725,0,1694996652,13125.147940509989,56.54311559999769,53543.95429416
2023-09-18,00:24:14.000,261,10991266,13805,0,1694996653,13125.134467889999,56.57836125000176,53543.898397200006
2023-09-18,00:24:15.000,261,10991259,13725,0,1694996654,13125.134467889999,56.62065602999792,53543.92634568
2023-09-18,00:24:16.000,261,10991208,13445,0,1694996655,13125.073841099998,56.6065577699992,53543.84948736001
2023-09-18,00:24:17.000,261,10991239,13645,0,1694996656,13125.073841099998,56.59950863999984,53543.87044872001
2023-09-18,00:24:18.000,261,10991205,13725,0,1694996657,13125.147940509989,56.66295081000135,53543.94031992001
2023-09-18,00:24:19.000,261,10991266,13645,0,1694996658,13125.127731579989,56.66999994000071,53543.947307040005
2023-09-18,00:24:20.000,261,10991227,13645,0,1694996659,13125.120995269994,56.747540370000934,53543.95429416
2023-09-18,00:24:21.000,261,10991241,14165,0,1694996660,13125.161413129994,56.76163862999965,53543.96826840001
2023-09-18,00:24:22.000,261,10991251,13845,0,1694996661,13125.053632169998,56.789835150004365,53543.91935856001
2023-09-18,00:24:23.000,261,10991222,13565,0,1694996662,13125.026686929989,56.83917905999988,53543.8634616
2023-09-18,00:24:24.000,261,10991213,13445,0,1694996663,13125.073841099998,56.88147384000331,53543.88442296
2023-09-18,00:24:25.000,261,10991221,13645,0,1694996664,13125.073841099998,56.90262123000139,53543.898397200006
2023-09-18,00:24:26.000,261,10991177,13605,0,1694996665,13125.107522649989,56.923768619999464,53543.898397200006
2023-09-18,00:24:27.000,261,10991225,13565,0,1694996666,13125.087313719989,56.966063400002895,53543.877435840004
2023-09-18,00:24:28.000,261,10991267,13765,0,1694996667,13125.134467889999,57.00130904999969,53543.94031992001
2023-09-18,00:24:29.000,261,10991260,13805,0,1694996668,13125.120995269994,56.966063400002895,53543.947307040005
2023-09-18,00:24:30.000,261,10991260,13565,0,1694996669,13125.120995269994,57.05065296000248,53543.9333328
2023-09-18,00:24:31.000,261,10991291,13765,0,1694996670,13125.120995269994,57.05770209000184,53543.92634568
2023-09-18,00:24:32.000,261,10991197,13605,0,1694996671,13125.067104789989,57.12114426000335,53543.842500239996
2023-09-18,00:24:33.000,261,10991247,13645,0,1694996672,13125.073841099998,57.149340780000784,53543.842500239996
2023-09-18,00:24:34.000,261,10991214,13845,0,1694996673,13125.147940509989,57.156389910000144,53543.97525552
2023-09-18,00:24:35.000,261,10991226,13365,0,1694996674,13125.201830989994,57.1634390399995,53544.010191119996
2023-09-18,00:24:36.000,261,10991208,13645,0,1694996675,13125.181622059994,57.17753729999822,53543.98922976001
2023-09-18,00:24:37.000,261,10991265,13765,0,1694996676,13125.215303609999,57.184586430004856,53543.92634568
2023-09-18,00:24:38.000,261,10991196,13565,0,1694996677,13125.242248849994,57.17753729999822,53543.98922976001
2023-09-18,00:24:39.000,261,10991198,13525,0,1694996678,13125.22877622999,57.142291650001425,53543.95429416
2023-09-18,00:24:40.000,261,10991235,13525,0,1694996679,13125.235512539999,57.17753729999822,53544.010191119996
2023-09-18,00:24:41.000,261,10991207,13485,0,1694996680,13125.242248849994,57.149340780000784,53543.9333328
2023-09-18,00:24:42.000,261,10991220,13565,0,1694996681,13125.262457779994,57.12114426000335,53543.96826840001
2023-09-18,00:24:43.000,261,10991225,13565,0,1694996682,13125.28940301999,57.10704600000463,53544.003204
2023-09-18,00:24:44.000,261,10991237,13765,0,1694996683,13125.343293499995,57.11409513000399,53544.01717824001
2023-09-18,00:24:45.000,261,10991219,13405,0,1694996684,13125.323084569995,57.092947739998635,53544.05211384
2023-09-18,00:24:46.000,261,10991229,13485,0,1694996685,13125.24898515999,57.11409513000399,53543.98922976001
2023-09-18,00:24:47.000,261,10991256,13565,0,1694996686,13125.33655719,57.07884947999992,53543.98922976001
2023-09-18,00:24:48.000,261,10991194,13525,0,1694996687,13125.363502429995,57.099996869997995,53544.045126720004
2023-09-18,00:24:49.000,261,10991200,13365,0,1694996688,13125.37697505,57.03655470000376,53544.045126720004
2023-09-18,00:24:50.000,261,10991189,13925,0,1694996689,13125.41065659999,57.0295055700044,53544.14993352
2023-09-18,00:24:51.000,261,10991198,13805,0,1694996690,13125.43760184,57.0295055700044,53544.10801080001
2023-09-18,00:24:52.000,261,10991203,13725,0,1694996691,13125.444338149995,56.98721079000097,53544.163907760005
2023-09-18,00:24:53.000,261,10991228,13845,0,1694996692,13125.49822863,56.98016166000161,53544.163907760005
2023-09-18,00:24:54.000,261,10991282,13925,0,1694996693,13125.49149231999,56.966063400002895,53544.19884336
2023-09-18,00:24:55.000,261,10991238,13565,0,1694996694,13125.504964939995,56.966063400002895,53544.18486912001
2023-09-18,00:24:56.000,261,10991232,13485,0,1694996695,13125.504964939995,56.959014270003536,53544.17089488
2023-09-18,00:24:57.000,261,10991249,13245,0,1694996696,13125.57232803999,56.95196514000418,53544.19884336
2023-09-18,00:24:58.000,261,10991220,13765,0,1694996697,13125.53864649,56.98016166000161,53544.177881999996
2023-09-18,00:24:59.000,261,10991183,13725,0,1694996698,13125.686845309996,56.966063400002895,53544.30365016001
2023-09-18,00:25:00.000,261,10991250,13925,0,1694996699,13125.673372689991,56.93081774999882,53544.26871456
2023-09-18,00:25:01.000,261,10991213,13645,0,1694996700,13125.720526860001,56.959014270003536,53544.331598640005
2023-09-18,00:25:02.000,261,10991268,13525,0,1694996701,13125.70031793,56.93081774999882,53544.31063728
2023-09-18,00:25:03.000,261,10991271,13765,0,1694996702,13125.707054239996,56.88147384000331,53544.30365016001
2023-09-18,00:25:04.000,261,10991222,13925,0,1694996703,13125.760944720001,56.88852297000267,53544.32461152001
2023-09-18,00:25:05.000,261,10991232,13285,0,1694996704,13125.760944720001,56.87442471000395,53544.3874956
2023-09-18,00:25:06.000,261,10991207,13685,0,1694996705,13125.754208409991,56.8532773199986,53544.33858576
2023-09-18,00:25:07.000,261,10991195,13765,0,1694996706,13125.841780440001,56.81098254000244,53544.35954712
2023-09-18,00:25:08.000,261,10991217,13725,0,1694996707,13125.855253059992,56.81098254000244,53544.4573668
2023-09-18,00:25:09.000,261,10991270,13925,0,1694996708,13125.936088779992,56.83212993000052,53544.527238
2023-09-18,00:25:10.000,261,10991188,13565,0,1694996709,13125.963034020002,56.789835150004365,53544.50627664
2023-09-18,00:25:11.000,261,10991208,13605,0,1694996710,13125.963034020002,56.789835150004365,53544.49230240001
2023-09-18,00:25:12.000,261,10991211,13565,0,1694996711,13125.936088779992,56.75458950000029,53544.47832816
2023-09-18,00:25:13.000,261,10991233,13565,0,1694996712,13126.010188189997,56.747540370000934,53544.513263759996
2023-09-18,00:25:14.000,261,10991238,13645,0,1694996713,13126.111232839998,56.747540370000934,53544.62505768
2023-09-18,00:25:15.000,261,10991230,13805,0,1694996714,13126.178595939993,56.70524559000478,53544.63903192001
2023-09-18,00:25:16.000,261,10991236,13645,0,1694996715,13126.212277489998,56.740491240001575,53544.5971092
2023-09-18,00:25:17.000,261,10991231,13725,0,1694996716,13126.198804869993,56.684098199999426,53544.6320448
2023-09-18,00:25:18.000,261,10991259,13445,0,1694996717,13126.333531069999,56.65590168000199,53544.75781296001
2023-09-18,00:25:19.000,261,10991224,13765,0,1694996718,13126.40763047999,56.59950863999984,53544.68794176001
2023-09-18,00:25:20.000,261,10991249,13965,0,1694996719,13126.461520959994,56.57836125000176,53544.67396752
2023-09-18,00:25:21.000,261,10991236,13645,0,1694996720,13126.52888405999,56.54311559999769,53544.61108344001
2023-09-18,00:25:22.000,261,10991237,13645,0,1694996721,13126.562565609995,56.458526039998105,53544.69492888
2023-09-18,00:25:23.000,261,10991221,13725,0,1694996722,13126.69055549999,56.44442777999939,53544.76480008
2023-09-18,00:25:24.000,261,10991202,13725,0,1694996723,13126.77139121999,56.36688734999916,53544.82069704
2023-09-18,00:25:25.000,261,10991265,13645,0,1694996724,13126.77812753,56.31754344000365,53544.848645519996
2023-09-18,00:25:26.000,261,10991211,13525,0,1694996725,13126.85896325,56.282297789999575,53544.7717872
2023-09-18,00:25:27.000,261,10991223,13565,0,1694996726,13126.906117419996,56.26819953000086,53544.72986448001
2023-09-18,00:25:28.000,261,10991258,13685,0,1694996727,13126.980216830001,56.24000301000342,53544.834671280005
2023-09-18,00:25:29.000,261,10991234,13965,0,1694996728,13127.148624579997,56.19065910000063,53544.87659400001
2023-09-18,00:25:30.000,261,10991243,13525,0,1694996729,13127.175569819992,56.155413450003834,53544.9115296
2023-09-18,00:25:31.000,261,10991236,13805,0,1694996730,13127.229460299997,56.099020410001685,53544.92550384001
2023-09-18,00:25:32.000,261,10991192,13725,0,1694996731,13127.357450189993,56.091971280002326,53545.02332352001
2023-09-18,00:25:33.000,261,10991249,13765,0,1694996732,13127.404604359988,56.056725629998255,53545.03729776
2023-09-18,00:25:34.000,261,10991224,13605,0,1694996733,13127.471967459998,56.07082389000425,53545.051272000004
2023-09-18,00:25:35.000,261,10991203,13765,0,1694996734,13127.573012109999,56.056725629998255,53545.06524624001
2023-09-18,00:25:36.000,261,10991249,13485,0,1694996735,13127.546066869989,56.07082389000425,53545.0862076
2023-09-18,00:25:37.000,261,10991237,13725,0,1694996736,13127.640375209994,56.00738172000274,53545.10716896
2023-09-18,00:25:38.000,261,10991199,13525,0,1694996737,13127.79531034,56.00033259000338,53545.18402728
2023-09-18,00:25:39.000,261,10991249,13685,0,1694996738,13127.77510141,55.96508693999931,53545.25389848
2023-09-18,00:25:40.000,261,10991222,13805,0,1694996739,13127.95698178,55.94393955000123,53545.2958212
2023-09-18,00:25:41.000,261,10991233,14205,0,1694996740,13127.97045439999,55.929841290002514,53545.35171816
2023-09-18,00:25:42.000,261,10991253,13485,0,1694996741,13127.923300229995,55.922792160003155,53545.288834080005
2023-09-18,00:25:43.000,261,10991267,13925,0,1694996742,13128.07823536,55.880497379999724,53545.37966664001
2023-09-18,00:25:44.000,261,10991201,13565,0,1694996743,13128.084971669996,55.83115347000421,53545.42857648001
2023-09-18,00:25:45.000,261,10991230,14085,0,1694996744,13128.165807389996,55.85230086000229,53545.48447344
2023-09-18,00:25:46.000,261,10991198,13765,0,1694996745,13128.266852039997,55.753613040003984,53545.4704992
2023-09-18,00:25:47.000,261,10991268,13685,0,1694996746,13128.287060969997,55.697220000001835,53545.52639616001
2023-09-18,00:25:48.000,261,10991195,13925,0,1694996747,13128.455468719992,55.67607261000376,53545.673125680005
2023-09-18,00:25:49.000,261,10991224,13565,0,1694996748,13128.522831820002,55.62672870000097,53545.63120296
2023-09-18,00:25:50.000,261,10991245,13805,0,1694996749,13128.482413960002,55.56328652999946,53545.65915144
2023-09-18,00:25:51.000,261,10991253,13925,0,1694996750,13128.677766949993,55.56328652999946,53545.722035520004
2023-09-18,00:25:52.000,261,10991198,13965,0,1694996751,13128.697975879993,55.54213914000138,53545.722035520004
2023-09-18,00:25:53.000,261,10991266,13805,0,1694996752,13128.684503259989,55.520991750003304,53545.71504840001
2023-09-18,00:25:54.000,261,10991238,13725,0,1694996753,13128.89332887,55.49279522999859,53545.86177792001
2023-09-18,00:25:55.000,261,10991244,13845,0,1694996754,13128.89332887,55.44345132000308,53545.924662
2023-09-18,00:25:56.000,261,10991257,13965,0,1694996755,13128.92701041999,55.422303929997724,53545.910687760006
2023-09-18,00:25:57.000,261,10991221,13605,0,1694996756,13129.102154479995,55.36591089000285,53545.90370064001
2023-09-18,00:25:58.000,261,10991278,13685,0,1694996757,13129.081945549995,55.33066523999878,53545.96658472
2023-09-18,00:25:59.000,261,10991207,13605,0,1694996758,13129.12909971999,55.35181263000413,53546.03645592
2023-09-18,00:26:00.000,261,10991179,13605,0,1694996759,13129.284034849996,55.33066523999878,53546.0644044
2023-09-18,00:26:01.000,261,10991249,13885,0,1694996760,13129.243616989996,55.32361610999942,53546.0644044
2023-09-18,00:26:02.000,261,10991274,13725,0,1694996761,13129.29750747,55.3095178500007,53546.176198320005
2023-09-18,00:26:03.000,261,10991222,13765,0,1694996762,13129.432233669992,55.281321330003266,53546.16222408
2023-09-18,00:26:04.000,261,10991246,13445,0,1694996763,13129.445706289996,55.281321330003266,53546.274018000004
2023-09-18,00:26:05.000,261,10991269,13805,0,1694996764,13129.641059280002,55.27427220000391,53546.32292784
2023-09-18,00:26:06.000,261,10991233,13565,0,1694996765,13129.688213449997,55.281321330003266,53546.30196648
2023-09-18,00:26:07.000,261,10991205,13565,0,1694996766,13129.634322969992,55.26722307000455,53546.32292784
2023-09-18,00:26:08.000,261,10991236,13445,0,1694996767,13129.755576549993,55.281321330003266,53546.3788248
2023-09-18,00:26:09.000,261,10991248,13925,0,1694996768,13129.876830129993,55.239026549999835,53546.46965736
2023-09-18,00:26:10.000,261,10991222,13565,0,1694996769,13129.890302749998,55.25312480999855,53546.511580080005
2023-09-18,00:26:11.000,261,10991212,13565,0,1694996770,13129.984611089989,55.26017393999791,53546.511580080005
2023-09-18,00:26:12.000,261,10991206,13845,0,1694996771,13130.051974189999,55.246075679999194,53546.52555432
2023-09-18,00:26:13.000,261,10991227,14005,0,1694996772,13130.04523787999,55.239026549999835,53546.54651568
2023-09-18,00:26:14.000,261,10991225,13805,0,1694996773,13130.220381939995,55.239026549999835,53546.63734824
2023-09-18,00:26:15.000,261,10991252,13685,0,1694996774,13130.29448135,55.19673177000368,53546.65132248001
2023-09-18,00:26:16.000,261,10991183,13565,0,1694996775,13130.30795396999,55.231977420000476,53546.68625808
2023-09-18,00:26:17.000,261,10991231,13725,0,1694996776,13130.49657065,55.239026549999835,53546.75612928
2023-09-18,00:26:18.000,261,10991228,13925,0,1694996777,13130.543724819996,55.2108300300024,53546.72119368001
2023-09-18,00:26:19.000,261,10991231,13765,0,1694996778,13130.664978399996,55.16148611999961,53546.895871680004
2023-09-18,00:26:20.000,261,10991192,14005,0,1694996779,13130.840122460002,55.16148611999961,53546.92382016
2023-09-18,00:26:21.000,261,10991225,13605,0,1694996780,13130.894012939993,55.16148611999961,53546.93080728
2023-09-18,00:26:22.000,261,10991228,14045,0,1694996781,13130.947903419998,55.14738786000089,53546.87491032
2023-09-18,00:26:23.000,261,10991257,13645,0,1694996782,13131.069156999998,55.12624047000281,53546.916833040006
2023-09-18,00:26:24.000,261,10991217,13565,0,1694996783,13131.109574859998,55.119191340003454,53546.95875576001
2023-09-18,00:26:25.000,261,10991289,13605,0,1694996784,13131.271246299999,55.0980439499981,53547.05657544001
2023-09-18,00:26:26.000,261,10991199,13685,0,1694996785,13131.459862979995,55.0980439499981,53547.12644664001
2023-09-18,00:26:27.000,261,10991259,13725,0,1694996786,13131.42618142999,55.07689656000002,53547.24522768001
2023-09-18,00:26:28.000,261,10991230,13605,0,1694996787,13131.48680821999,55.112142210004095,53547.147408
2023-09-18,00:26:29.000,261,10991247,13765,0,1694996788,13131.68889751999,55.069847430000664,53547.22426632001
2023-09-18,00:26:30.000,261,10991240,13205,0,1694996789,13131.71584276,55.069847430000664,53547.2871504
2023-09-18,00:26:31.000,261,10991187,13645,0,1694996790,13131.870777889992,55.03460178000387,53547.41291856001
2023-09-18,00:26:32.000,261,10991178,13565,0,1694996791,13132.012240399992,55.006405259999156,53547.33606024
2023-09-18,00:26:33.000,261,10991264,13925,0,1694996792,13132.005504089997,54.95706135000364,53547.4268928
2023-09-18,00:26:34.000,261,10991209,13645,0,1694996793,13132.214329699993,54.99230700000044,53547.587596560006
2023-09-18,00:26:35.000,261,10991217,13485,0,1694996794,13132.301901729988,54.94296308999765,53547.60855792001
2023-09-18,00:26:36.000,261,10991203,13565,0,1694996795,13132.241274939988,54.95001222000428,53547.57362232
2023-09-18,00:26:37.000,261,10991225,13805,0,1694996796,13132.477045789994,54.91476657000021,53547.685416240005
2023-09-18,00:26:38.000,261,10991265,13645,0,1694996797,13132.517463649994,54.91476657000021,53547.71336472
2023-09-18,00:26:39.000,261,10991214,14005,0,1694996798,13132.54440888999,54.90066831000149,53547.8111844
2023-09-18,00:26:40.000,261,10991237,13445,0,1694996799,13132.658926159995,54.92181569999957,53547.83913288
2023-09-18,00:26:41.000,261,10991223,13605,0,1694996800,13132.69260771,54.92181569999957,53547.8810556
2023-09-18,00:26:42.000,261,10991193,13685,0,1694996801,13132.739761879995,54.91476657000021,53547.90900408
2023-09-18,00:26:43.000,261,10991222,13405,0,1694996802,13132.91490594,54.92886482999893,53548.04874648
2023-09-18,00:26:44.000,261,10991207,13485,0,1694996803,13132.881224389996,54.85837352999806,53548.06272072001
2023-09-18,00:26:45.000,261,10991253,13725,0,1694996804,13132.948587489991,54.92886482999893,53548.08368208001
2023-09-18,00:26:46.000,261,10991232,13765,0,1694996805,13132.995741660001,54.91476657000021,53548.13259192001
2023-09-18,00:26:47.000,261,10991190,13845,0,1694996806,13133.042895829996,54.91476657000021,53548.15355328
2023-09-18,00:26:48.000,261,10991262,13605,0,1694996807,13133.116995240001,54.92886482999893,53548.195476
2023-09-18,00:26:49.000,261,10991177,13645,0,1694996808,13133.265194059997,54.95706135000364,53548.258360080006
2023-09-18,00:26:50.000,261,10991258,13845,0,1694996809,13133.224776199997,54.92181569999957,53548.34919264001
2023-09-18,00:26:51.000,261,10991218,13605,0,1694996810,13133.285402989997,55.020503519997874,53548.37714112001
2023-09-18,00:26:52.000,261,10991212,13725,0,1694996811,13133.298875610002,54.99230700000044,53548.41906384001
2023-09-18,00:26:53.000,261,10991258,14165,0,1694996812,13133.366238709998,54.97820874000172,53548.46098656
2023-09-18,00:26:54.000,261,10991195,13365,0,1694996813,13133.440338119988,55.02755265000451,53548.50290928
2023-09-18,00:26:55.000,261,10991199,13925,0,1694996814,13133.467283359998,55.013454389998515,53548.5098964
2023-09-18,00:26:56.000,261,10991252,13565,0,1694996815,13133.433601809993,54.97820874000172,53548.50290928
2023-09-18,00:26:57.000,261,10991229,13965,0,1694996816,13133.453810739993,55.013454389998515,53548.60771608
2023-09-18,00:26:58.000,261,10991164,13645,0,1694996817,13133.541382769989,55.013454389998515,53548.6496388
2023-09-18,00:26:59.000,261,10991205,13685,0,1694996818,13133.581800629989,54.97820874000172,53548.75444560001
2023-09-18,00:27:00.000,261,10991222,13965,0,1694996819,13133.588536939998,54.99230700000044,53548.69854864
2023-09-18,00:27:01.000,261,10991223,13565,0,1694996820,13133.588536939998,55.013454389998515,53548.76841984
2023-09-18,00:27:02.000,261,10991251,13725,0,1694996821,13133.554855389993,55.03460178000387,53548.69854864
2023-09-18,00:27:03.000,261,10991255,13725,0,1694996822,13133.575064319994,55.03460178000387,53548.73348424001
2023-09-18,00:27:04.000,261,10991237,13565,0,1694996823,13133.588536939998,55.048700040002586,53548.8243168
2023-09-18,00:27:05.000,261,10991225,13885,0,1694996824,13133.527910149998,55.02755265000451,53548.81732968
2023-09-18,00:27:06.000,261,10991233,14045,0,1694996825,13133.581800629989,55.069847430000664,53548.81732968
2023-09-18,00:27:07.000,261,10991239,13765,0,1694996826,13133.521173839988,55.062798300001305,53548.86623952
2023-09-18,00:27:08.000,261,10991234,13845,0,1694996827,13133.514437529993,55.09099481999874,53548.93611072
2023-09-18,00:27:09.000,261,10991206,14045,0,1694996828,13133.554855389993,55.12624047000281,53548.929123600006
2023-09-18,00:27:10.000,261,10991249,13765,0,1694996829,13133.447074429998,55.105093080004735,53548.908162240004
2023-09-18,00:27:11.000,261,10991246,13885,0,1694996830,13133.413392879993,55.16148611999961,53548.929123600006
2023-09-18,00:27:12.000,261,10991201,13845,0,1694996831,13133.346029779997,55.18968264000432,53548.85226528001
2023-09-18,00:27:13.000,261,10991256,13645,0,1694996832,13133.332557159993,55.22492829000112,53548.92213648001
2023-09-18,00:27:14.000,261,10991222,13605,0,1694996833,13133.298875610002,55.21787916000176,53548.98502056
2023-09-18,00:27:15.000,261,10991285,13765,0,1694996834,13133.325820849997,55.26017393999791,53548.99899480001
2023-09-18,00:27:16.000,261,10991207,13485,0,1694996835,13133.258457750002,55.22492829000112,53549.00598192
2023-09-18,00:27:17.000,261,10991213,13445,0,1694996836,13133.184358339997,55.33066523999878,53549.04790464001
2023-09-18,00:27:18.000,261,10991230,13485,0,1694996837,13133.137204170001,55.3095178500007,53549.04790464001
2023-09-18,00:27:19.000,261,10991289,13725,0,1694996838,13133.083313689996,55.35886176000349,53549.06187888
2023-09-18,00:27:20.000,261,10991206,13685,0,1694996839,13133.002477969996,55.38705828000093,53549.0339304
2023-09-18,00:27:21.000,261,10991232,13605,0,1694996840,13132.941851179996,55.471647840000514,53549.1038016
2023-09-18,00:27:22.000,261,10991235,13405,0,1694996841,13132.86775176999,55.47869696999987,53549.026943280005
2023-09-18,00:27:23.000,261,10991242,13685,0,1694996842,13132.82733390999,55.52804088000266,53549.026943280005
2023-09-18,00:27:24.000,261,10991224,13405,0,1694996843,13132.861015459996,55.53509001000202,53549.08284024
2023-09-18,00:27:25.000,261,10991263,13725,0,1694996844,13132.74649818999,55.5562374000001,53549.05489176
2023-09-18,00:27:26.000,261,10991230,13725,0,1694996845,13132.69260771,55.61263044000225,53549.04091752
2023-09-18,00:27:27.000,261,10991223,13725,0,1694996846,13132.54440888999,55.59853218000353,53548.957072080004
2023-09-18,00:27:28.000,261,10991219,13765,0,1694996847,13132.46357316999,55.61263044000225,53548.93611072
2023-09-18,00:27:29.000,261,10991196,13765,0,1694996848,13132.409682689999,55.59148305000417,53548.978033440006
2023-09-18,00:27:30.000,261,10991252,13605,0,1694996849,13132.423155309989,55.6690234800044,53548.99899480001
2023-09-18,00:27:31.000,261,10991229,13525,0,1694996850,13132.281692799988,55.61967957000161,53548.99200768
2023-09-18,00:27:32.000,261,10991212,13925,0,1694996851,13132.227802319998,55.63377783000033,53548.97104632001
2023-09-18,00:27:33.000,261,10991197,13965,0,1694996852,13132.160439220002,55.60558131000289,53548.95008496001
2023-09-18,00:27:34.000,261,10991230,13765,0,1694996853,13132.099812430002,55.61263044000225,53548.95008496001
2023-09-18,00:27:35.000,261,10991242,13685,0,1694996854,13131.978558850002,55.58443392000481,53548.929123600006
2023-09-18,00:27:36.000,261,10991245,13445,0,1694996855,13131.884250509996,55.59148305000417,53548.90117512001
2023-09-18,00:27:37.000,261,10991220,13565,0,1694996856,13131.749524309991,55.506893490004586,53548.88021376001
2023-09-18,00:27:38.000,261,10991242,13525,0,1694996857,13131.71584276,55.53509001000202,53548.87322664
2023-09-18,00:27:39.000,261,10991234,13805,0,1694996858,13131.68889751999,55.49984435999795,53548.929123600006
2023-09-18,00:27:40.000,261,10991292,13485,0,1694996859,13131.63500704,55.48574609999923,53548.894188
2023-09-18,00:27:41.000,261,10991249,13485,0,1694996860,13131.520489769995,55.464598710001155,53548.894188
2023-09-18,00:27:42.000,261,10991234,13565,0,1694996861,13131.419445119995,55.43640219000372,53548.761432720006
2023-09-18,00:27:43.000,261,10991190,13525,0,1694996862,13131.39249988,55.42935306000436,53548.789381200004
2023-09-18,00:27:44.000,261,10991227,13405,0,1694996863,13131.277982609994,55.45050045000244,53548.761432720006
2023-09-18,00:27:45.000,261,10991224,13965,0,1694996864,13131.217355819994,55.422303929997724,53548.77540696
2023-09-18,00:27:46.000,261,10991264,13565,0,1694996865,13131.136520099994,55.37296002000221,53548.73348424001
2023-09-18,00:27:47.000,261,10991196,13525,0,1694996866,13131.062420689988,55.37296002000221,53548.76841984
2023-09-18,00:27:48.000,261,10991242,13925,0,1694996867,13130.988321279998,55.33771436999814,53548.74745848
2023-09-18,00:27:49.000,261,10991257,13765,0,1694996868,13130.914221869993,55.3095178500007,53548.71951
2023-09-18,00:27:50.000,261,10991253,14085,0,1694996869,13130.867067699997,55.32361610999942,53548.72649712
2023-09-18,00:27:51.000,261,10991235,13565,0,1694996870,13130.792968289992,55.27427220000391,53548.6496388
2023-09-18,00:27:52.000,261,10991264,13765,0,1694996871,13130.705396259997,55.26722307000455,53548.56579336001
2023-09-18,00:27:53.000,261,10991232,13525,0,1694996872,13130.604351609996,55.246075679999194,53548.56579336001
2023-09-18,00:27:54.000,261,10991207,13405,0,1694996873,13130.624560539996,55.19673177000368,53548.572780480004
2023-09-18,00:27:55.000,261,10991231,13845,0,1694996874,13130.55719744,55.19673177000368,53548.60072896
2023-09-18,00:27:56.000,261,10991217,13845,0,1694996875,13130.510043269991,55.13328960000217,53548.55880624
2023-09-18,00:27:57.000,261,10991199,13925,0,1694996876,13130.43594386,55.119191340003454,53548.523870640005
2023-09-18,00:27:58.000,261,10991194,13965,0,1694996877,13130.36858075999,55.09099481999874,53548.474960800006
2023-09-18,00:27:59.000,261,10991209,13565,0,1694996878,13130.33489921,55.09099481999874,53548.39810248001
2023-09-18,00:28:00.000,261,10991217,13525,0,1694996879,13130.31469028,55.020503519997874,53548.46098656
2023-09-18,00:28:01.000,261,10991238,13645,0,1694996880,13130.22711824999,55.020503519997874,53548.356179760005
2023-09-18,00:28:02.000,261,10991209,13725,0,1694996881,13130.220381939995,54.97115961000236,53548.356179760005
2023-09-18,00:28:03.000,261,10991236,13645,0,1694996882,13130.22711824999,54.93591395999829,53548.405089600004
2023-09-18,00:28:04.000,261,10991219,13925,0,1694996883,13130.24732717999,54.886570050002774,53548.38412824
2023-09-18,00:28:05.000,261,10991251,13805,0,1694996884,13130.139546219994,54.84427526999934,53548.307269920006
2023-09-18,00:28:06.000,261,10991210,13765,0,1694996885,13130.038501569994,54.81607875000191,53548.2653472
2023-09-18,00:28:07.000,261,10991244,13845,0,1694996886,13130.004820019989,54.80902962000255,53548.27233432
2023-09-18,00:28:08.000,261,10991279,13765,0,1694996887,13130.031765259999,54.74558745000104,53548.258360080006
2023-09-18,00:28:09.000,261,10991280,13685,0,1694996888,13129.964402159989,54.7526365800004,53548.27233432
2023-09-18,00:28:10.000,261,10991266,13725,0,1694996889,13130.025028949989,54.7526365800004,53548.23041160001
2023-09-18,00:28:11.000,261,10991246,13645,0,1694996890,13129.910511679998,54.76673483999912,53548.14656616
2023-09-18,00:28:12.000,261,10991280,13405,0,1694996891,13129.923984299989,54.710341800004244,53548.13259192001
2023-09-18,00:28:13.000,261,10991263,13765,0,1694996892,13129.910511679998,54.68214527999953,53548.1256048
2023-09-18,00:28:14.000,261,10991257,13645,0,1694996893,13129.890302749998,54.710341800004244,53548.09765632
2023-09-18,00:28:15.000,261,10991268,13405,0,1694996894,13129.863357509988,54.69624353999825,53548.08368208001
2023-09-18,00:28:16.000,261,10991209,13605,0,1694996895,13129.863357509988,54.63280137000402,53548.03477224
2023-09-18,00:28:17.000,261,10991244,13645,0,1694996896,13129.795994409993,54.61870310999802,53547.9858624
2023-09-18,00:28:18.000,261,10991252,13605,0,1694996897,13129.883566439988,54.59050659000059,53547.9858624
2023-09-18,00:28:19.000,261,10991226,13685,0,1694996898,13129.870093819998,54.51296616000036,53547.99983664
2023-09-18,00:28:20.000,261,10991229,13685,0,1694996899,13129.937456919994,54.54821181000443,53547.97887528
2023-09-18,00:28:21.000,261,10991232,13845,0,1694996900,13129.930720609998,54.49886790000164,53548.01381088001
2023-09-18,00:28:22.000,261,10991293,13405,0,1694996901,13129.923984299989,54.477720510003564,53547.93695256
2023-09-18,00:28:23.000,261,10991283,13605,0,1694996902,13129.957665849994,54.44952398999885,53547.96490104001
2023-09-18,00:28:24.000,261,10991261,13765,0,1694996903,13130.031765259999,54.38608182000462,53547.99284952001
2023-09-18,00:28:25.000,261,10991236,13645,0,1694996904,13130.058710499994,54.35788529999991,53547.96490104001
2023-09-18,00:28:26.000,261,10991231,13725,0,1694996905,13130.10586466999,54.32968878000247,53547.92996544
2023-09-18,00:28:27.000,261,10991214,13685,0,1694996906,13130.12607359999,54.28034486999968,53547.950926800004
2023-09-18,00:28:28.000,261,10991281,13925,0,1694996907,13130.220381939995,54.26624661000096,53547.90900408
2023-09-18,00:28:29.000,261,10991218,13765,0,1694996908,13130.30795396999,54.195755310000095,53547.9858624
2023-09-18,00:28:30.000,261,10991238,13605,0,1694996909,13130.35510814,54.17460792000202,53547.95791392
2023-09-18,00:28:31.000,261,10991300,14005,0,1694996910,13130.43594386,54.10411662000115,53548.03477224
2023-09-18,00:28:32.000,261,10991262,13765,0,1694996911,13130.422471239996,54.068870970004355,53547.88804272
2023-09-18,00:28:33.000,261,10991257,13725,0,1694996912,13130.53698851,54.019527060001565,53547.99284952001
2023-09-18,00:28:34.000,261,10991220,13365,0,1694996913,13130.604351609996,53.99133054000413,53547.97887528
2023-09-18,00:28:35.000,261,10991194,13605,0,1694996914,13130.739077810002,53.93493750000198,53548.139579040006
2023-09-18,00:28:36.000,261,10991250,13565,0,1694996915,13130.792968289992,53.88559358999919,53548.09765632
2023-09-18,00:28:37.000,261,10991208,13725,0,1694996916,13130.853595079992,53.829200550004316,53548.10464344
2023-09-18,00:28:38.000,261,10991227,13805,0,1694996917,13130.853595079992,53.82215141999768,53548.00682376
2023-09-18,00:28:39.000,261,10991162,13765,0,1694996918,13130.934430799993,53.730512729998736,53548.09765632
2023-09-18,00:28:40.000,261,10991229,13605,0,1694996919,13131.055684379993,53.75870925000345,53548.090669200006
2023-09-18,00:28:41.000,261,10991283,13725,0,1694996920,13131.042211759988,53.68116882000322,53548.09765632
2023-09-18,00:28:42.000,261,10991250,13645,0,1694996921,13131.156729029994,53.65297229999851,53548.10464344
2023-09-18,00:28:43.000,261,10991232,13485,0,1694996922,13131.26450998999,53.667070560004504,53548.15355328
2023-09-18,00:28:44.000,261,10991205,13485,0,1694996923,13131.237564749994,53.65297229999851,53548.139579040006
2023-09-18,00:28:45.000,261,10991205,13685,0,1694996924,13131.358818329994,53.617726650001714,53548.21643736
2023-09-18,00:28:46.000,261,10991229,13565,0,1694996925,13131.33187309,53.610677520002355,53548.08368208001
2023-09-18,00:28:47.000,261,10991226,13765,0,1694996926,13131.419445119995,53.603628390002996,53548.15355328
2023-09-18,00:28:48.000,261,10991205,14045,0,1694996927,13131.50701714999,53.54723535000085,53548.16054040001
2023-09-18,00:28:49.000,261,10991244,13765,0,1694996928,13131.52722607999,53.561333609999565,53548.25137296001
2023-09-18,00:28:50.000,261,10991240,13525,0,1694996929,13131.62827072999,53.51198970000405,53548.24438584
2023-09-18,00:28:51.000,261,10991213,13645,0,1694996930,13131.63500704,53.51198970000405,53548.23041160001
2023-09-18,00:28:52.000,261,10991218,13765,0,1694996931,13131.6754249,53.48379317999934,53548.22342448
2023-09-18,00:28:53.000,261,10991227,13885,0,1694996932,13131.776469550001,53.46969492000062,53548.34919264001
2023-09-18,00:28:54.000,261,10991260,13805,0,1694996933,13131.803414789996,53.441498400003184,53548.27932144001
2023-09-18,00:28:55.000,261,10991219,13965,0,1694996934,13131.857305270001,53.434449270003824,53548.34220552
2023-09-18,00:28:56.000,261,10991247,13765,0,1694996935,13131.911195749992,53.378056230001675,53548.32823128001
2023-09-18,00:28:57.000,261,10991288,13605,0,1694996936,13131.911195749992,53.39920361999975,53548.356179760005
2023-09-18,00:28:58.000,261,10991221,14085,0,1694996937,13131.965086229997,53.385105360001035,53548.34919264001
2023-09-18,00:28:59.000,261,10991243,13765,0,1694996938,13132.079603500002,53.36395797000296,53548.5098964
2023-09-18,00:29:00.000,261,10991221,13685,0,1694996939,13132.146966599998,53.39920361999975,53548.54483200001
2023-09-18,00:29:01.000,261,10991213,13565,0,1694996940,13132.207593389998,53.385105360001035,53548.53085776
2023-09-18,00:29:02.000,261,10991248,13805,0,1694996941,13132.140230290002,53.427400140004465,53548.474960800006
2023-09-18,00:29:03.000,261,10991223,13765,0,1694996942,13132.227802319998,53.434449270003824,53548.572780480004
2023-09-18,00:29:04.000,261,10991305,13565,0,1694996943,13132.322110659989,53.44854753000254,53548.51688352001
2023-09-18,00:29:05.000,261,10991247,13565,0,1694996944,13132.315374349993,53.4555966600019,53548.5797676
2023-09-18,00:29:06.000,261,10991255,13525,0,1694996945,13132.355792209994,53.53313709000213,53548.5797676
2023-09-18,00:29:07.000,261,10991245,13605,0,1694996946,13132.416418999994,53.51198970000405,53548.60771608
2023-09-18,00:29:08.000,261,10991256,13845,0,1694996947,13132.436627929994,53.57543186999828,53548.691561520005
2023-09-18,00:29:09.000,261,10991235,13645,0,1694996948,13132.517463649994,53.63182491000043,53548.67758728
2023-09-18,00:29:10.000,261,10991203,13925,0,1694996949,13132.50399102999,53.67411969000386,53548.67060016
2023-09-18,00:29:11.000,261,10991234,13965,0,1694996950,13132.56461781999,53.71641447000002,53548.71252288001
2023-09-18,00:29:12.000,261,10991229,13565,0,1694996951,13132.52419995999,53.793954900000244,53548.6496388
2023-09-18,00:29:13.000,261,10991224,13845,0,1694996952,13132.517463649994,53.89969184999791,53548.70553576
2023-09-18,00:29:14.000,261,10991218,13765,0,1694996953,13132.658926159995,53.94198663000134,53548.78239408001
2023-09-18,00:29:15.000,261,10991276,13605,0,1694996954,13132.69260771,53.92788837000262,53548.77540696
2023-09-18,00:29:16.000,261,10991255,13565,0,1694996955,13132.68587139999,54.026576190000924,53548.761432720006
2023-09-18,00:29:17.000,261,10991244,13605,0,1694996956,13132.739761879995,54.047723579999,53548.73348424001
2023-09-18,00:29:18.000,261,10991210,13885,0,1694996957,13132.800388669995,54.12526400999923,53548.71951
2023-09-18,00:29:19.000,261,10991227,13685,0,1694996958,13132.840806529995,54.11116575000051,53548.72649712
2023-09-18,00:29:20.000,261,10991259,13685,0,1694996959,13132.87448808,54.1605096600033,53548.74745848
2023-09-18,00:29:21.000,261,10991264,13485,0,1694996960,13132.77344343,54.18165705000138,53548.691561520005
2023-09-18,00:29:22.000,261,10991280,13605,0,1694996961,13132.90816962999,54.23100096000417,53548.70553576
2023-09-18,00:29:23.000,261,10991243,13605,0,1694996962,13132.9553238,54.238050090003526,53548.86623952
2023-09-18,00:29:24.000,261,10991245,13245,0,1694996963,13132.928378559991,54.26624661000096,53548.789381200004
2023-09-18,00:29:25.000,261,10991220,13525,0,1694996964,13133.036159520001,54.2591974800016,53548.80335544001
2023-09-18,00:29:26.000,261,10991182,13645,0,1694996965,13132.93511487,54.28034486999968,53548.76841984
2023-09-18,00:29:27.000,261,10991261,13525,0,1694996966,13132.948587489991,54.28034486999968,53548.86623952
2023-09-18,00:29:28.000,261,10991234,13485,0,1694996967,13133.090049999992,54.30149225999776,53548.86623952
2023-09-18,00:29:29.000,261,10991227,13645,0,1694996968,13132.968796419991,54.27329574000032,53548.84527816
2023-09-18,00:29:30.000,261,10991217,13925,0,1694996969,13133.076577380001,54.35083617000055,53548.91514936
2023-09-18,00:29:31.000,261,10991231,13525,0,1694996970,13133.076577380001,54.2944431299984,53548.86623952
2023-09-18,00:29:32.000,261,10991269,13645,0,1694996971,13133.009214279991,54.32968878000247,53548.91514936
2023-09-18,00:29:33.000,261,10991269,13685,0,1694996972,13133.090049999992,54.30149225999776,53548.94309784
2023-09-18,00:29:34.000,261,10991244,13405,0,1694996973,13133.123731549997,54.30854139000439,53548.97104632001
2023-09-18,00:29:35.000,261,10991249,13925,0,1694996974,13133.009214279991,54.30149225999776,53548.90117512001
2023-09-18,00:29:36.000,261,10991218,13525,0,1694996975,13133.130467859992,54.34378704000119,53548.93611072
2023-09-18,00:29:37.000,261,10991263,13845,0,1694996976,13133.083313689996,54.28739399999904,53548.957072080004
2023-09-18,00:29:38.000,261,10991274,13565,0,1694996977,13133.164149409997,54.35788529999991,53549.0339304
2023-09-18,00:29:39.000,261,10991228,13565,0,1694996978,13133.265194059997,54.34378704000119,53549.0339304
2023-09-18,00:29:40.000,261,10991266,13565,0,1694996979,13133.224776199997,54.4072292100027,53549.096814480006
2023-09-18,00:29:41.000,261,10991264,13605,0,1694996980,13133.285402989997,54.428376600000774,53549.08982736001
2023-09-18,00:29:42.000,261,10991252,13605,0,1694996981,13133.298875610002,54.463622250004846,53549.01296904
2023-09-18,00:29:43.000,261,10991207,13405,0,1694996982,13133.258457750002,54.477720510003564,53549.06886600001
2023-09-18,00:29:44.000,261,10991229,13925,0,1694996983,13133.399920260003,54.49886790000164,53549.13175008
2023-09-18,00:29:45.000,261,10991269,13525,0,1694996984,13133.453810739993,54.48476964000292,53549.13873720001
2023-09-18,00:29:46.000,261,10991292,13645,0,1694996985,13133.372975019993,54.59050659000059,53549.15271144
2023-09-18,00:29:47.000,261,10991211,13885,0,1694996986,13133.514437529993,54.57640833000187,53549.13175008
2023-09-18,00:29:48.000,261,10991237,13845,0,1694996987,13133.521173839988,54.58345746000123,53549.18764704001
2023-09-18,00:29:49.000,261,10991290,13325,0,1694996988,13133.514437529993,54.58345746000123,53549.16668568001
2023-09-18,00:29:50.000,261,10991214,13605,0,1694996989,13133.568328009998,54.660997890001454,53549.04091752
2023-09-18,00:29:51.000,261,10991292,13605,0,1694996990,13133.595273249994,54.63985050000338,53549.15271144
2023-09-18,00:29:52.000,261,10991258,13605,0,1694996991,13133.615482179994,54.67509615000017,53549.18065992
2023-09-18,00:29:53.000,261,10991243,13685,0,1694996992,13133.76368099999,54.660997890001454,53549.20162128
2023-09-18,00:29:54.000,261,10991226,13965,0,1694996993,13133.642427419989,54.67509615000017,53549.2086084
2023-09-18,00:29:55.000,261,10991263,13565,0,1694996994,13133.79062624,54.69624353999825,53549.22956976
2023-09-18,00:29:56.000,261,10991227,14005,0,1694996995,13133.837780409995,54.68919440999889,53549.29944096
2023-09-18,00:29:57.000,261,10991278,13885,0,1694996996,13133.72326313999,54.72444006000296,53549.15969856
2023-09-18,00:29:58.000,261,10991231,13605,0,1694996997,13133.77041731,54.69624353999825,53549.18764704001
2023-09-18,00:29:59.000,261,10991252,13885,0,1694996998,13133.8310441,54.72444006000296,53549.25053112
2023-09-18,00:30:00.000,261,10991230,13805,0,1694996999,13133.797362549994,54.68919440999889,53549.264505360006
2023-09-18,00:30:01.000,261,10991229,14085,0,1694997000,13133.89167089,54.72444006000296,53549.29944096
2023-09-18,00:30:02.000,261,10991225,13565,0,1694997001,13133.87146196,54.66804702000081,53549.32040232
2023-09-18,00:30:03.000,261,10991271,13685,0,1694997002,13133.979242919995,54.653948760002095,53549.37629928
2023-09-18,00:30:04.000,261,10991231,13645,0,1694997003,13134.080287569996,54.63280137000402,53549.35533792001
2023-09-18,00:30:05.000,261,10991239,13725,0,1694997004,13134.09376019,54.63280137000402,53549.362325040005
2023-09-18,00:30:06.000,261,10991305,13685,0,1694997005,13133.98597922999,54.63280137000402,53549.32738944
2023-09-18,00:30:07.000,261,10991269,13805,0,1694997006,13134.167859599991,54.611653979998664,53549.362325040005
2023-09-18,00:30:08.000,261,10991257,13685,0,1694997007,13134.120705429996,54.57640833000187,53549.37629928
2023-09-18,00:30:09.000,261,10991231,13605,0,1694997008,13134.235222700001,54.57640833000187,53549.39027352
2023-09-18,00:30:10.000,261,10991273,13725,0,1694997009,13134.343003659997,54.597555719999946,53549.43918336
2023-09-18,00:30:11.000,261,10991242,13645,0,1694997010,13134.329531039992,54.55526094000379,53549.45315760001
2023-09-18,00:30:12.000,261,10991274,13925,0,1694997011,13134.383421519997,54.5411626799978,53549.45315760001
2023-09-18,00:30:13.000,261,10991232,13525,0,1694997012,13134.511411409992,54.56935920000251,53549.4880932
2023-09-18,00:30:14.000,261,10991254,13485,0,1694997013,13134.484466169997,54.54821181000443,53549.51604168
2023-09-18,00:30:15.000,261,10991217,13845,0,1694997014,13134.538356650002,54.59050659000059,53549.54399016
2023-09-18,00:30:16.000,261,10991281,13685,0,1694997015,13134.572038199993,54.611653979998664,53549.50905456
2023-09-18,00:30:17.000,261,10991244,13525,0,1694997016,13134.524884029997,54.597555719999946,53549.50905456
2023-09-18,00:30:18.000,261,10991238,13765,0,1694997017,13134.666346539998,54.67509615000017,53549.60687424
2023-09-18,00:30:19.000,261,10991231,13845,0,1694997018,13134.700028089988,54.62575224000466,53549.68373256
2023-09-18,00:30:20.000,261,10991248,13725,0,1694997019,13134.686555469998,54.660997890001454,53549.7326424
2023-09-18,00:30:21.000,261,10991275,13325,0,1694997020,13134.794336429994,54.63985050000338,53549.746616640005
2023-09-18,00:30:22.000,261,10991257,13645,0,1694997021,13134.706764399998,54.63280137000402,53549.70469392
2023-09-18,00:30:23.000,261,10991251,13765,0,1694997022,13134.666346539998,54.69624353999825,53549.69071968001
2023-09-18,00:30:24.000,261,10991257,13685,0,1694997023,13134.807809049998,54.69624353999825,53549.767578000006
2023-09-18,00:30:25.000,261,10991241,13965,0,1694997024,13134.780863809989,54.660997890001454,53549.78853936001
2023-09-18,00:30:26.000,261,10991258,13565,0,1694997025,13134.807809049998,54.69624353999825,53549.816487840006
2023-09-18,00:30:27.000,261,10991227,13565,0,1694997026,13134.861699529989,54.74558745000104,53549.816487840006
2023-09-18,00:30:28.000,261,10991217,13765,0,1694997027,13134.774127499993,54.72444006000296,53549.795526480004
2023-09-18,00:30:29.000,261,10991277,14005,0,1694997028,13134.854963219994,54.68919440999889,53549.84443632
2023-09-18,00:30:30.000,261,10991283,13565,0,1694997029,13134.854963219994,54.68214527999953,53549.89334616
2023-09-18,00:30:31.000,261,10991183,13805,0,1694997030,13134.828017979999,54.72444006000296,53549.83744920001
2023-09-18,00:30:32.000,261,10991230,13845,0,1694997031,13134.774127499993,54.7173909300036,53549.83046208
2023-09-18,00:30:33.000,261,10991224,13885,0,1694997032,13134.828017979999,54.653948760002095,53549.88635904001
2023-09-18,00:30:34.000,261,10991244,13765,0,1694997033,13134.801072739989,54.63985050000338,53549.942256
2023-09-18,00:30:35.000,261,10991260,13805,0,1694997034,13134.861699529989,54.63280137000402,53549.99116584
2023-09-18,00:30:36.000,261,10991246,14005,0,1694997035,13134.875172149994,54.611653979998664,53550.02610144001
2023-09-18,00:30:37.000,261,10991254,14285,0,1694997036,13134.814545359994,54.597555719999946,53550.01911432
2023-09-18,00:30:38.000,261,10991203,13645,0,1694997037,13134.828017979999,54.55526094000379,53550.033088560005
2023-09-18,00:30:39.000,261,10991222,13925,0,1694997038,13134.821281669989,54.55526094000379,53550.04007568
2023-09-18,00:30:40.000,261,10991235,13885,0,1694997039,13134.706764399998,54.53411354999844,53550.05404992001
2023-09-18,00:30:41.000,261,10991270,13605,0,1694997040,13134.693291779993,54.5411626799978,53549.97719160001
2023-09-18,00:30:42.000,261,10991241,13805,0,1694997041,13134.700028089988,54.55526094000379,53550.09597264001
2023-09-18,00:30:43.000,261,10991250,14245,0,1694997042,13134.666346539998,54.54821181000443,53550.10994688
2023-09-18,00:30:44.000,261,10991248,13845,0,1694997043,13134.666346539998,54.5411626799978,53550.14488248001
2023-09-18,00:30:45.000,261,10991224,13485,0,1694997044,13134.598983440002,54.55526094000379,53550.17283096001
2023-09-18,00:30:46.000,261,10991276,13885,0,1694997045,13134.470993549992,54.59050659000059,53550.081998400005
2023-09-18,00:30:47.000,261,10991257,13685,0,1694997046,13134.470993549992,54.58345746000123,53550.081998400005
2023-09-18,00:30:48.000,261,10991305,13765,0,1694997047,13134.417103070002,54.646899630002736,53550.130908240004
2023-09-18,00:30:49.000,261,10991256,13645,0,1694997048,13134.322794729997,54.63280137000402,53550.12392112001
2023-09-18,00:30:50.000,261,10991235,13885,0,1694997049,13134.376685210002,54.62575224000466,53550.15885672
2023-09-18,00:30:51.000,261,10991251,13805,0,1694997050,13134.282376869996,54.63280137000402,53550.116934
2023-09-18,00:30:52.000,261,10991275,13925,0,1694997051,13134.17459591,54.646899630002736,53550.081998400005
2023-09-18,00:30:53.000,261,10991286,13925,0,1694997052,13134.221750079996,54.62575224000466,53550.15885672
2023-09-18,00:30:54.000,261,10991318,13725,0,1694997053,13134.167859599991,54.653948760002095,53550.2566764
2023-09-18,00:30:55.000,261,10991248,13365,0,1694997054,13134.13417805,54.67509615000017,53550.21475368
2023-09-18,00:30:56.000,261,10991227,13805,0,1694997055,13134.06681494999,54.63280137000402,53550.12392112001
2023-09-18,00:30:57.000,261,10991261,13685,0,1694997056,13134.00618815999,54.611653979998664,53550.12392112001
2023-09-18,00:30:58.000,261,10991225,13605,0,1694997057,13134.039869709995,54.63280137000402,53550.1868052
2023-09-18,00:30:59.000,261,10991229,13405,0,1694997058,13133.999451849995,54.62575224000466,53550.19379232001
2023-09-18,00:31:00.000,261,10991231,13925,0,1694997059,13133.94556136999,54.58345746000123,53550.16584384
2023-09-18,00:31:01.000,261,10991255,13165,0,1694997060,13133.918616129995,54.54821181000443,53550.10994688
2023-09-18,00:31:02.000,261,10991238,13645,0,1694997061,13133.797362549994,54.53411354999844,53550.09597264001
2023-09-18,00:31:03.000,261,10991254,13285,0,1694997062,13133.716526829994,54.505917030001,53550.09597264001
2023-09-18,00:31:04.000,261,10991222,14005,0,1694997063,13133.716526829994,54.45657311999821,53550.130908240004
2023-09-18,00:31:05.000,261,10991221,13685,0,1694997064,13133.676108969994,54.414278340002056,53550.130908240004
2023-09-18,00:31:06.000,261,10991229,13685,0,1694997065,13133.561591699989,54.39313095000398,53550.102959760006
2023-09-18,00:31:07.000,261,10991224,13765,0,1694997066,13133.595273249994,54.33673791000183,53550.06802416
2023-09-18,00:31:08.000,261,10991274,13605,0,1694997067,13133.602009559989,54.32263965000311,53550.130908240004
2023-09-18,00:31:09.000,261,10991257,13685,0,1694997068,13133.487492289998,54.27329574000032,53550.102959760006
2023-09-18,00:31:10.000,261,10991270,13685,0,1694997069,13133.440338119988,54.23100096000417,53550.09597264001
2023-09-18,00:31:11.000,261,10991247,13445,0,1694997070,13133.346029779997,54.14641140000458,53550.102959760006
2023-09-18,00:31:12.000,261,10991277,13485,0,1694997071,13133.258457750002,54.1605096600033,53550.01911432
2023-09-18,00:31:13.000,261,10991254,13725,0,1694997072,13133.224776199997,54.11116575000051,53549.963217360004
2023-09-18,00:31:14.000,261,10991271,13565,0,1694997073,13133.265194059997,54.11116575000051,53550.06103704
2023-09-18,00:31:15.000,261,10991228,13885,0,1694997074,13133.191094649992,54.03362532000028,53550.09597264001
2023-09-18,00:31:16.000,261,10991214,13645,0,1694997075,13133.130467859992,54.005428800002846,53550.06103704
2023-09-18,00:31:17.000,261,10991263,13245,0,1694997076,13133.110258929992,53.977232279998134,53549.984178720006
2023-09-18,00:31:18.000,261,10991226,14005,0,1694997077,13133.090049999992,53.92083924000326,53549.97719160001
2023-09-18,00:31:19.000,261,10991282,13765,0,1694997078,13133.009214279991,53.88559358999919,53549.97719160001
2023-09-18,00:31:20.000,261,10991233,13845,0,1694997079,13133.009214279991,53.86444620000111,53549.97020448
2023-09-18,00:31:21.000,261,10991250,13725,0,1694997080,13132.968796419991,53.843298810003034,53549.88635904001
2023-09-18,00:31:22.000,261,10991232,13805,0,1694997081,13132.982269039996,53.8010040299996,53549.89334616
2023-09-18,00:31:23.000,261,10991246,13685,0,1694997082,13132.93511487,53.76575838000281,53549.97020448
2023-09-18,00:31:24.000,261,10991281,13565,0,1694997083,13132.948587489991,53.69526708000194,53549.95623024001
2023-09-18,00:31:25.000,261,10991225,13685,0,1694997084,13132.93511487,53.67411969000386,53549.92129464
2023-09-18,00:31:26.000,261,10991265,13525,0,1694997085,13132.82733390999,53.7023162100013,53549.865397680005
2023-09-18,00:31:27.000,261,10991268,13805,0,1694997086,13132.86775176999,53.63182491000043,53549.83046208
2023-09-18,00:31:28.000,261,10991252,13805,0,1694997087,13132.861015459996,53.65297229999851,53549.90033328
2023-09-18,00:31:29.000,261,10991209,13405,0,1694997088,13132.840806529995,53.63887403999979,53549.85142344
2023-09-18,00:31:30.000,261,10991233,13685,0,1694997089,13132.840806529995,53.59657926000364,53549.8723848
2023-09-18,00:31:31.000,261,10991256,13925,0,1694997090,13132.83407022,53.58248099999764,53549.83046208
2023-09-18,00:31:32.000,261,10991254,13565,0,1694997091,13132.82733390999,53.54723535000085,53549.8723848
2023-09-18,00:31:33.000,261,10991282,13405,0,1694997092,13132.85427915,53.561333609999565,53549.83046208
2023-09-18,00:31:34.000,261,10991287,13605,0,1694997093,13132.84754283999,53.52608796000277,53549.816487840006
2023-09-18,00:31:35.000,261,10991219,13725,0,1694997094,13132.81386129,53.4908423099987,53549.816487840006
2023-09-18,00:31:36.000,261,10991239,13605,0,1694997095,13132.800388669995,53.48379317999934,53549.77456512
2023-09-18,00:31:37.000,261,10991236,13405,0,1694997096,13132.81386129,53.46969492000062,53549.73962952001
2023-09-18,00:31:38.000,261,10991241,13565,0,1694997097,13132.90816962999,53.441498400003184,53549.83046208
2023-09-18,00:31:39.000,261,10991214,13605,0,1694997098,13132.90816962999,53.392154490000394,53549.816487840006
2023-09-18,00:31:40.000,261,10991238,13765,0,1694997099,13132.91490594,53.34985971000424,53549.77456512
2023-09-18,00:31:41.000,261,10991244,13605,0,1694997100,13132.9553238,53.34281058000488,53549.80950072001
2023-09-18,00:31:42.000,261,10991258,13685,0,1694997101,13132.928378559991,53.31461406000017,53549.71866816001
2023-09-18,00:31:43.000,261,10991270,13925,0,1694997102,13132.948587489991,53.27936841000337,53549.73962952001
2023-09-18,00:31:44.000,261,10991217,13725,0,1694997103,13133.022686899996,53.26527015000465,53549.767578000006
2023-09-18,00:31:45.000,261,10991246,13525,0,1694997104,13133.063104759996,53.21592624000186,53549.8025136
2023-09-18,00:31:46.000,261,10991280,13565,0,1694997105,13133.076577380001,53.18772972000443,53549.77456512
2023-09-18,00:31:47.000,261,10991273,13605,0,1694997106,13133.130467859992,53.145434940000996,53549.78155224
2023-09-18,00:31:48.000,261,10991203,13765,0,1694997107,13133.191094649992,53.08199276999949,53549.82347496
2023-09-18,00:31:49.000,261,10991218,13605,0,1694997108,13133.231512509992,53.1101892900042,53549.76059088001
2023-09-18,00:31:50.000,261,10991279,13525,0,1694997109,13133.271930369992,53.025599730004615,53549.746616640005
2023-09-18,00:31:51.000,261,10991230,13725,0,1694997110,13133.325820849997,52.969206690002466,53549.71866816001
2023-09-18,00:31:52.000,261,10991308,13565,0,1694997111,13133.332557159993,52.99035408000054,53549.68373256
2023-09-18,00:31:53.000,261,10991219,13485,0,1694997112,13133.393183949993,52.95510843000375,53549.67674544
2023-09-18,00:31:54.000,261,10991233,13685,0,1694997113,13133.521173839988,52.94101016999775,53549.746616640005
2023-09-18,00:31:55.000,261,10991211,13445,0,1694997114,13133.541382769989,52.88461713000288,53549.795526480004
2023-09-18,00:31:56.000,261,10991237,13605,0,1694997115,13133.622218489989,52.8987153900016,53549.795526480004
2023-09-18,00:31:57.000,261,10991267,13805,0,1694997116,13133.689581589999,52.926911909999035,53549.75360376
2023-09-18,00:31:58.000,261,10991233,13845,0,1694997117,13133.736735759994,52.926911909999035,53549.75360376
2023-09-18,00:31:59.000,261,10991206,13645,0,1694997118,13133.85125303,52.89166626000224,53549.75360376
2023-09-18,00:32:00.000,261,10991211,13645,0,1694997119,13133.918616129995,52.91281365000032,53549.865397680005
2023-09-18,00:32:01.000,261,10991244,13765,0,1694997120,13133.959033989995,52.91281365000032,53549.795526480004
2023-09-18,00:32:02.000,261,10991271,13845,0,1694997121,13134.12744173999,52.91281365000032,53549.84443632
2023-09-18,00:32:03.000,261,10991226,13765,0,1694997122,13134.181332219996,52.88461713000288,53549.87937192
2023-09-18,00:32:04.000,261,10991233,13845,0,1694997123,13134.282376869996,52.87756800000352,53549.88635904001
2023-09-18,00:32:05.000,261,10991226,13765,0,1694997124,13134.390157829992,52.87756800000352,53549.85142344
2023-09-18,00:32:06.000,261,10991258,13525,0,1694997125,13134.464257239997,52.87051887000416,53549.90732040001
2023-09-18,00:32:07.000,261,10991222,13685,0,1694997126,13134.524884029997,52.88461713000288,53549.88635904001
2023-09-18,00:32:08.000,261,10991227,13605,0,1694997127,13134.585510819998,52.88461713000288,53549.90732040001
2023-09-18,00:32:09.000,261,10991263,13725,0,1694997128,13134.693291779993,52.87051887000416,53549.97719160001
2023-09-18,00:32:10.000,261,10991267,13405,0,1694997129,13134.814545359994,52.83527322000009,53550.01911432
2023-09-18,00:32:11.000,261,10991238,13565,0,1694997130,13134.888644769999,52.800027570003294,53550.04007568
2023-09-18,00:32:12.000,261,10991214,13565,0,1694997131,13135.016634659994,52.785929310004576,53550.0470628
2023-09-18,00:32:13.000,261,10991313,13525,0,1694997132,13135.02337096999,52.76478191999922,53550.04007568
2023-09-18,00:32:14.000,261,10991259,13765,0,1694997133,13135.218723959995,52.76478191999922,53550.130908240004
2023-09-18,00:32:15.000,261,10991288,13605,0,1694997134,13135.299559679996,52.72953627000243,53550.19379232001
2023-09-18,00:32:16.000,261,10991236,13885,0,1694997135,13135.407340639991,52.736585400001786,53550.20776656
2023-09-18,00:32:17.000,261,10991249,13805,0,1694997136,13135.461231119996,52.701339749997715,53550.17981808
2023-09-18,00:32:18.000,261,10991256,13645,0,1694997137,13135.602693629997,52.687241489998996,53550.24270216001
2023-09-18,00:32:19.000,261,10991282,13725,0,1694997138,13135.717210900002,52.66609410000092,53550.31257336001
2023-09-18,00:32:20.000,261,10991227,13565,0,1694997139,13135.858673409988,52.64494671000284,53550.33353472
2023-09-18,00:32:21.000,261,10991184,13565,0,1694997140,13135.912563889993,52.623799320004764,53550.35449608
2023-09-18,00:32:22.000,261,10991242,13325,0,1694997141,13135.973190679993,52.67314323000028,53550.319560480006
2023-09-18,00:32:23.000,261,10991256,13925,0,1694997142,13136.067499019999,52.63084845000412,53550.40340592
2023-09-18,00:32:24.000,261,10991269,13485,0,1694997143,13136.20896153,52.64494671000284,53550.438341520006
2023-09-18,00:32:25.000,261,10991262,13565,0,1694997144,13136.31000618,52.623799320004764,53550.50821272001
2023-09-18,00:32:26.000,261,10991236,13685,0,1694997145,13136.397578209995,52.6519958400022,53550.49423848
2023-09-18,00:32:27.000,261,10991219,13565,0,1694997146,13136.54577702999,52.6519958400022,53550.50821272001
2023-09-18,00:32:28.000,261,10991243,13765,0,1694997147,13136.680503229996,52.68019235999964,53550.57808392001
2023-09-18,00:32:29.000,261,10991240,13605,0,1694997148,13136.835438360002,52.70838888000435,53550.59904528001
2023-09-18,00:32:30.000,261,10991225,13605,0,1694997149,13136.875856220002,52.757732789999864,53550.67590360001
2023-09-18,00:32:31.000,261,10991251,13605,0,1694997150,13136.970164559993,52.792978440003935,53550.73180056
2023-09-18,00:32:32.000,261,10991263,13725,0,1694997151,13136.990373489993,52.82822409000073,53550.703852080005
2023-09-18,00:32:33.000,261,10991195,13485,0,1694997152,13137.118363379988,52.87051887000416,53550.7108392
2023-09-18,00:32:34.000,261,10991255,13685,0,1694997153,13137.259825889989,52.88461713000288,53550.84359448001
2023-09-18,00:32:35.000,261,10991255,13725,0,1694997154,13137.374343159994,52.91281365000032,53550.89949144
2023-09-18,00:32:36.000,261,10991242,13565,0,1694997155,13137.46191518999,52.90576452000096,53550.92743992
2023-09-18,00:32:37.000,261,10991199,13605,0,1694997156,13137.54948722,52.983304950001184,53550.920452800005
2023-09-18,00:32:38.000,261,10991263,13685,0,1694997157,13137.616850319995,52.976255820001825,53550.99731112
2023-09-18,00:32:39.000,261,10991257,13845,0,1694997158,13137.72463127999,53.01855059999798,53551.0951308
2023-09-18,00:32:40.000,261,10991276,13405,0,1694997159,13137.758312829996,53.05379625000205,53551.06019520001
2023-09-18,00:32:41.000,261,10991214,13485,0,1694997160,13137.852621170001,53.08904189999885,53551.03224672001
2023-09-18,00:32:42.000,261,10991244,13565,0,1694997161,13137.899775339996,53.08904189999885,53551.11609216
2023-09-18,00:32:43.000,261,10991229,13365,0,1694997162,13138.074919400002,53.1101892900042,53551.27679592001
2023-09-18,00:32:44.000,261,10991224,13605,0,1694997163,13138.135546190002,53.1101892900042,53551.24186032
2023-09-18,00:32:45.000,261,10991258,13605,0,1694997164,13138.236590840002,53.18068058999779,53551.26282168
2023-09-18,00:32:46.000,261,10991234,13645,0,1694997165,13138.209645599993,53.23707362999994,53551.24186032
2023-09-18,00:32:47.000,261,10991222,13845,0,1694997166,13138.310690249993,53.22297537000122,53551.304744400004
2023-09-18,00:32:48.000,261,10991251,13485,0,1694997167,13138.398262279989,53.23707362999994,53551.38858984
2023-09-18,00:32:49.000,261,10991229,13485,0,1694997168,13138.553197409994,53.27936841000337,53551.4095512
2023-09-18,00:32:50.000,261,10991250,13885,0,1694997169,13138.62056050999,53.25822101999802,53551.493396640006
2023-09-18,00:32:51.000,261,10991231,13925,0,1694997170,13138.7485504,53.28641754000273,53551.46544816001
2023-09-18,00:32:52.000,261,10991241,13685,0,1694997171,13138.78896826,53.23707362999994,53551.52833224
2023-09-18,00:32:53.000,261,10991308,13845,0,1694997172,13138.90348552999,53.25822101999802,53551.57025496
2023-09-18,00:32:54.000,261,10991226,13765,0,1694997173,13139.004530179991,53.27936841000337,53551.57724208
2023-09-18,00:32:55.000,261,10991281,13845,0,1694997174,13139.058420659996,53.25822101999802,53551.60519056001
2023-09-18,00:32:56.000,261,10991308,13805,0,1694997175,13139.058420659996,53.27231928000401,53551.63313904001
2023-09-18,00:32:57.000,261,10991254,13925,0,1694997176,13139.132520070001,53.30051580000145,53551.6191648
2023-09-18,00:32:58.000,261,10991243,13605,0,1694997177,13139.199883169997,53.30051580000145,53551.68204888001
2023-09-18,00:32:59.000,261,10991247,13365,0,1694997178,13139.381763539997,53.30756493000081,53551.77986856001
2023-09-18,00:33:00.000,261,10991225,13645,0,1694997179,13139.469335569993,53.30051580000145,53551.87070112001
2023-09-18,00:33:01.000,261,10991224,13485,0,1694997180,13139.577116529988,53.29346667000209,53551.88467536
2023-09-18,00:33:02.000,261,10991208,13765,0,1694997181,13139.590589149993,53.29346667000209,53551.84973976001
2023-09-18,00:33:03.000,261,10991226,13525,0,1694997182,13139.644479629998,53.31461406000017,53551.926598080005
2023-09-18,00:33:04.000,261,10991238,13605,0,1694997183,13139.718579039989,53.321663189999526,53551.98948216001
2023-09-18,00:33:05.000,261,10991241,13805,0,1694997184,13139.83983261999,53.34985971000424,53552.05935336
2023-09-18,00:33:06.000,261,10991221,13565,0,1694997185,13139.873514169994,53.30756493000081,53552.05935336
2023-09-18,00:33:07.000,261,10991279,13405,0,1694997186,13139.96782251,53.34281058000488,53552.12223744
2023-09-18,00:33:08.000,261,10991277,13285,0,1694997187,13140.02171298999,53.328712319998886,53552.213070000005
2023-09-18,00:33:09.000,261,10991249,13765,0,1694997188,13140.12949395,53.3569088400036,53552.32486392001
2023-09-18,00:33:10.000,261,10991268,14085,0,1694997189,13140.16991181,53.34985971000424,53552.33883816
2023-09-18,00:33:11.000,261,10991226,13805,0,1694997190,13140.21032967,53.34281058000488,53552.37377376001
2023-09-18,00:33:12.000,261,10991303,13725,0,1694997191,13140.21032967,53.378056230001675,53552.33883816
2023-09-18,00:33:13.000,261,10991280,13485,0,1694997192,13140.264220149991,53.385105360001035,53552.39473512
2023-09-18,00:33:14.000,261,10991226,13725,0,1694997193,13140.365264799992,53.40625274999911,53552.5274904
2023-09-18,00:33:15.000,261,10991281,13805,0,1694997194,13140.412418970001,53.39920361999975,53552.50652904
2023-09-18,00:33:16.000,261,10991268,13645,0,1694997195,13140.425891589992,53.385105360001035,53552.55543888
2023-09-18,00:33:17.000,261,10991248,13605,0,1694997196,13140.439364209997,53.385105360001035,53552.54146464001
2023-09-18,00:33:18.000,261,10991224,13725,0,1694997197,13140.479782069997,53.39920361999975,53552.60434872
2023-09-18,00:33:19.000,261,10991227,13565,0,1694997198,13140.520199929997,53.378056230001675,53552.62531008
2023-09-18,00:33:20.000,261,10991280,13565,0,1694997199,13140.499990999997,53.385105360001035,53552.68819416001
2023-09-18,00:33:21.000,261,10991229,13645,0,1694997200,13140.547145169992,53.40625274999911,53552.667232800006
2023-09-18,00:33:22.000,261,10991253,13565,0,1694997201,13140.520199929997,53.427400140004465,53552.73011688
2023-09-18,00:33:23.000,261,10991245,13765,0,1694997202,13140.627980889993,53.434449270003824,53552.7720396
2023-09-18,00:33:24.000,261,10991264,13765,0,1694997203,13140.695343990003,53.41330187999847,53552.85588504001
2023-09-18,00:33:25.000,261,10991266,13565,0,1694997204,13140.634717200002,53.39920361999975,53552.84889792
2023-09-18,00:33:26.000,261,10991260,13565,0,1694997205,13140.648189819993,53.46969492000062,53552.77902672001
2023-09-18,00:33:27.000,261,10991225,13765,0,1694997206,13140.641453509998,53.441498400003184,53552.8419108
2023-09-18,00:33:28.000,261,10991220,13485,0,1694997207,13140.627980889993,53.47674404999998,53552.91876912
2023-09-18,00:33:29.000,261,10991295,13405,0,1694997208,13140.715552919988,53.50494057000469,53552.94671760001
2023-09-18,00:33:30.000,261,10991270,13725,0,1694997209,13140.688607679993,53.54018622000149,53553.00960168
2023-09-18,00:33:31.000,261,10991261,13845,0,1694997210,13140.634717200002,53.54018622000149,53552.98864032
2023-09-18,00:33:32.000,261,10991253,13805,0,1694997211,13140.675135060003,53.51198970000405,53553.05851152
2023-09-18,00:33:33.000,261,10991232,13765,0,1694997212,13140.661662439998,53.53313709000213,53553.08646
2023-09-18,00:33:34.000,261,10991227,13845,0,1694997213,13140.601035649997,53.49789143999806,53553.07248576001
2023-09-18,00:33:35.000,261,10991284,13725,0,1694997214,13140.634717200002,53.54018622000149,53553.07947288
2023-09-18,00:33:36.000,261,10991239,13605,0,1694997215,13140.439364209997,53.51903883000341,53553.051524400005
2023-09-18,00:33:37.000,261,10991202,13685,0,1694997216,13140.479782069997,53.57543186999828,53553.05851152
2023-09-18,00:33:38.000,261,10991237,13685,0,1694997217,13140.452836830002,53.54018622000149,53553.051524400005
2023-09-18,00:33:39.000,261,10991255,13525,0,1694997218,13140.419155279997,53.53313709000213,53553.17729256
2023-09-18,00:33:40.000,261,10991235,13765,0,1694997219,13140.473045760002,53.50494057000469,53553.13536984
2023-09-18,00:33:41.000,261,10991251,13405,0,1694997220,13140.405682659992,53.54018622000149,53553.17729256
2023-09-18,00:33:42.000,261,10991290,13605,0,1694997221,13140.244011219991,53.52608796000277,53553.12139560001
2023-09-18,00:33:43.000,261,10991262,13685,0,1694997222,13140.365264799992,53.561333609999565,53553.12838272
2023-09-18,00:33:44.000,261,10991221,13565,0,1694997223,13140.237274909996,53.51198970000405,53553.19825392
2023-09-18,00:33:45.000,261,10991248,13605,0,1694997224,13140.176648119996,53.54723535000085,53553.23318952
2023-09-18,00:33:46.000,261,10991239,13725,0,1694997225,13140.217065979996,53.568382739998924,53553.17729256
2023-09-18,00:33:47.000,261,10991255,13605,0,1694997226,13140.12949395,53.58248099999764,53553.219215280005
2023-09-18,00:33:48.000,261,10991260,13645,0,1694997227,13140.116021329995,53.54723535000085,53553.24017664001
2023-09-18,00:33:49.000,261,10991255,13725,0,1694997228,13140.16317549999,53.568382739998924,53553.28908648001
2023-09-18,00:33:50.000,261,10991251,13725,0,1694997229,13140.10254870999,53.54723535000085,53553.24716376
2023-09-18,00:33:51.000,261,10991282,13565,0,1694997230,13140.095812399995,53.59657926000364,53553.28908648001
2023-09-18,00:33:52.000,261,10991246,13725,0,1694997231,13140.075603469995,53.561333609999565,53553.19126680001
2023-09-18,00:33:53.000,261,10991251,13565,0,1694997232,13139.90045940999,53.554284480000206,53553.2262024
2023-09-18,00:33:54.000,261,10991226,13685,0,1694997233,13140.014976679995,53.561333609999565,53553.24716376
2023-09-18,00:33:55.000,261,10991241,13765,0,1694997234,13139.934140959995,53.568382739998924,53553.33100920001
2023-09-18,00:33:56.000,261,10991239,13565,0,1694997235,13139.88698679,53.603628390002996,53553.34498344
2023-09-18,00:33:57.000,261,10991223,13525,0,1694997236,13139.934140959995,53.57543186999828,53553.31004784001
2023-09-18,00:33:58.000,261,10991224,13605,0,1694997237,13139.792678449994,53.54018622000149,53553.268125120005
2023-09-18,00:33:59.000,261,10991212,13645,0,1694997238,13139.745524279999,53.51903883000341,53553.317034960004
2023-09-18,00:34:00.000,261,10991306,13765,0,1694997239,13139.81962368999,53.47674404999998,53553.34498344
2023-09-18,00:34:01.000,261,10991213,13565,0,1694997240,13139.637743319989,53.51903883000341,53553.317034960004
2023-09-18,00:34:02.000,261,10991236,13525,0,1694997241,13139.637743319989,53.47674404999998,53553.34498344
2023-09-18,00:34:03.000,261,10991227,13565,0,1694997242,13139.664688559998,53.434449270003824,53553.37293192
2023-09-18,00:34:04.000,261,10991267,13525,0,1694997243,13139.570380219993,53.378056230001675,53553.4008804
2023-09-18,00:34:05.000,261,10991207,14045,0,1694997244,13139.583852839998,53.371007100002316,53553.35895768001
2023-09-18,00:34:06.000,261,10991256,14085,0,1694997245,13139.476071880003,53.335761449998245,53553.337996320006
2023-09-18,00:34:07.000,261,10991212,13805,0,1694997246,13139.401972469997,53.31461406000017,53553.3659448
2023-09-18,00:34:08.000,261,10991240,13565,0,1694997247,13139.428917709993,53.27936841000337,53553.4008804
2023-09-18,00:34:09.000,261,10991232,13525,0,1694997248,13139.395236160002,53.31461406000017,53553.37991904001
2023-09-18,00:34:10.000,261,10991278,13405,0,1694997249,13139.300927819997,53.25117188999866,53553.40786752001
2023-09-18,00:34:11.000,261,10991226,13605,0,1694997250,13139.300927819997,53.28641754000273,53553.4008804
2023-09-18,00:34:12.000,261,10991260,13605,0,1694997251,13139.253773650002,53.201827980003145,53553.42184176
2023-09-18,00:34:13.000,261,10991274,13285,0,1694997252,13139.247037339992,53.22297537000122,53553.42882888001
2023-09-18,00:34:14.000,261,10991272,13485,0,1694997253,13139.247037339992,53.145434940000996,53553.44280312
2023-09-18,00:34:15.000,261,10991213,13765,0,1694997254,13139.199883169997,53.12428755000292,53553.42882888001
2023-09-18,00:34:16.000,261,10991268,13485,0,1694997255,13139.078629589996,53.096091029998206,53553.41485464
2023-09-18,00:34:17.000,261,10991237,13405,0,1694997256,13139.092102210001,53.06789451000077,53553.33100920001
2023-09-18,00:34:18.000,261,10991214,13845,0,1694997257,13139.05168435,53.03969799000333,53553.42184176
2023-09-18,00:34:19.000,261,10991252,13765,0,1694997258,13139.01126649,52.95510843000375,53553.45677736001
2023-09-18,00:34:20.000,261,10991243,13925,0,1694997259,13139.038211729996,52.96215756000311,53553.45677736001
2023-09-18,00:34:21.000,261,10991250,13485,0,1694997260,13138.916958149995,52.94101016999775,53553.46376448
2023-09-18,00:34:22.000,261,10991308,13405,0,1694997261,13138.88327659999,52.91281365000032,53553.35895768001
2023-09-18,00:34:23.000,261,10991284,13765,0,1694997262,13138.856331359995,52.94805930000439,53553.3659448
2023-09-18,00:34:24.000,261,10991228,13485,0,1694997263,13138.72160515999,52.91281365000032,53553.337996320006
2023-09-18,00:34:25.000,261,10991237,13285,0,1694997264,13138.76202301999,52.87051887000416,53553.4008804
2023-09-18,00:34:26.000,261,10991263,13765,0,1694997265,13138.76202301999,52.83527322000009,53553.39389328
2023-09-18,00:34:27.000,261,10991251,13405,0,1694997266,13138.64076943999,52.85642060999817,53553.39389328
2023-09-18,00:34:28.000,261,10991227,13925,0,1694997267,13138.60708789,52.84232234999945,53553.35197056
2023-09-18,00:34:29.000,261,10991238,13765,0,1694997268,13138.573406339994,52.87051887000416,53553.45677736001
2023-09-18,00:34:30.000,261,10991257,13765,0,1694997269,13138.472361689994,52.82822409000073,53553.4008804
2023-09-18,00:34:31.000,261,10991209,13405,0,1694997270,13138.479097999989,52.81412583000201,53553.39389328
2023-09-18,00:34:32.000,261,10991239,13845,0,1694997271,13138.330899179993,52.84232234999945,53553.31004784001
2023-09-18,00:34:33.000,261,10991239,13605,0,1694997272,13138.263536079998,52.82822409000073,53553.317034960004
2023-09-18,00:34:34.000,261,10991226,13525,0,1694997273,13138.324162869998,52.83527322000009,53553.337996320006
2023-09-18,00:34:35.000,261,10991243,13525,0,1694997274,13138.216381910002,52.83527322000009,53553.27511224
2023-09-18,00:34:36.000,261,10991238,13605,0,1694997275,13138.088392019992,52.82117496000137,53553.30306072
2023-09-18,00:34:37.000,261,10991218,13405,0,1694997276,13138.027765229992,52.84232234999945,53553.25415088
2023-09-18,00:34:38.000,261,10991225,13765,0,1694997277,13137.940193199996,52.83527322000009,53553.27511224
2023-09-18,00:34:39.000,261,10991258,13645,0,1694997278,13137.879566409996,52.82117496000137,53553.24716376
2023-09-18,00:34:40.000,261,10991259,13765,0,1694997279,13137.859357479996,52.84937147999881,53553.268125120005
2023-09-18,00:34:41.000,261,10991280,13845,0,1694997280,13137.70442234999,52.85642060999817,53553.24716376
2023-09-18,00:34:42.000,261,10991216,13405,0,1694997281,13137.71115866,52.84232234999945,53553.24017664001
2023-09-18,00:34:43.000,261,10991220,13405,0,1694997282,13137.68421341999,52.84232234999945,53553.27511224
2023-09-18,00:34:44.000,261,10991270,13725,0,1694997283,13137.56295983999,52.81412583000201,53553.24017664001
2023-09-18,00:34:45.000,261,10991280,13725,0,1694997284,13137.56295983999,52.785929310004576,53553.18427968
2023-09-18,00:34:46.000,261,10991229,13685,0,1694997285,13137.394552089994,52.792978440003935,53553.09344712001
2023-09-18,00:34:47.000,261,10991264,13405,0,1694997286,13137.306980059999,52.77183104999858,53553.09344712001
2023-09-18,00:34:48.000,261,10991233,13925,0,1694997287,13137.286771129999,52.736585400001786,53553.10742136
2023-09-18,00:34:49.000,261,10991236,14005,0,1694997288,13137.205935409998,52.66609410000092,53553.170305440006
2023-09-18,00:34:50.000,261,10991232,13405,0,1694997289,13137.212671719994,52.687241489998996,53553.13536984
2023-09-18,00:34:51.000,261,10991241,13245,0,1694997290,13137.152044929993,52.66609410000092,53553.14235696001
2023-09-18,00:34:52.000,261,10991244,13685,0,1694997291,13137.064472899998,52.66609410000092,53553.07947288
2023-09-18,00:34:53.000,261,10991264,13805,0,1694997292,13136.923010389997,52.60970105999877,53553.02357592001
2023-09-18,00:34:54.000,261,10991252,13565,0,1694997293,13136.956691940002,52.5533080200039,53553.0165888
2023-09-18,00:34:55.000,261,10991236,13685,0,1694997294,13136.848910979992,52.54625889000454,53552.99562744001
2023-09-18,00:34:56.000,261,10991221,13765,0,1694997295,13136.788284189992,52.49691498000175,53552.981653200004
2023-09-18,00:34:57.000,261,10991247,13805,0,1694997296,13136.640085369996,52.46871846000431,53552.93973048
2023-09-18,00:34:58.000,261,10991251,13485,0,1694997297,13136.586194889991,52.461669329997676,53552.96767896
2023-09-18,00:34:59.000,261,10991257,13245,0,1694997298,13136.579458579996,52.398227160003444,53552.94671760001
2023-09-18,00:35:00.000,261,10991218,14005,0,1694997299,13136.52556809999,52.41232542000216,53552.90479488001
2023-09-18,00:35:01.000,261,10991262,13725,0,1694997300,13136.44473237999,52.35593238000001,53552.89780776
2023-09-18,00:35:02.000,261,10991256,13805,0,1694997301,13136.36389665999,52.341834120001295,53552.813962320004
2023-09-18,00:35:03.000,261,10991258,13365,0,1694997302,13136.26958832,52.299539339997864,53552.77902672001
2023-09-18,00:35:04.000,261,10991261,13525,0,1694997303,13136.195488909994,52.3065884700045,53552.79300096
2023-09-18,00:35:05.000,261,10991239,13605,0,1694997304,13136.24937939,52.25019543000235,53552.84889792
2023-09-18,00:35:06.000,261,10991243,13725,0,1694997305,13136.18201628999,52.23609717000363,53552.79300096
2023-09-18,00:35:07.000,261,10991231,13125,0,1694997306,13136.067499019999,52.22904804000427,53552.765052480005
2023-09-18,00:35:08.000,261,10991225,13965,0,1694997307,13136.060762709989,52.21494977999828,53552.68120704
2023-09-18,00:35:09.000,261,10991285,13605,0,1694997308,13136.033817469994,52.20085151999956,53552.765052480005
2023-09-18,00:35:10.000,261,10991303,13845,0,1694997309,13135.986663299998,52.20085151999956,53552.646271440004
2023-09-18,00:35:11.000,261,10991258,13365,0,1694997310,13135.959718059989,52.21494977999828,53552.68819416001
2023-09-18,00:35:12.000,261,10991250,13565,0,1694997311,13135.878882339988,52.21494977999828,53552.57640024
2023-09-18,00:35:13.000,261,10991257,13645,0,1694997312,13135.811519239993,52.22904804000427,53552.57640024
2023-09-18,00:35:14.000,261,10991243,13685,0,1694997313,13135.824991859998,52.292490209998505,53552.62531008
2023-09-18,00:35:15.000,261,10991243,13565,0,1694997314,13135.784573999998,52.292490209998505,53552.59037448001
2023-09-18,00:35:16.000,261,10991231,13645,0,1694997315,13135.737419830002,52.341834120001295,53552.548451760005
2023-09-18,00:35:17.000,261,10991254,13765,0,1694997316,13135.683529349997,52.398227160003444,53552.48556768
2023-09-18,00:35:18.000,261,10991195,13725,0,1694997317,13135.690265659992,52.4052762900028,53552.4576192
2023-09-18,00:35:19.000,261,10991233,13645,0,1694997318,13135.703738279997,52.44757106999896,53552.46460632
2023-09-18,00:35:20.000,261,10991255,13885,0,1694997319,13135.656584110002,52.518062369999825,53552.41569648
2023-09-18,00:35:21.000,261,10991279,13725,0,1694997320,13135.555539460001,52.5533080200039,53552.40172224001
2023-09-18,00:35:22.000,261,10991216,13365,0,1694997321,13135.589221009992,52.560357150003256,53552.387748
2023-09-18,00:35:23.000,261,10991245,13645,0,1694997322,13135.602693629997,52.567406280002615,53552.41569648
2023-09-18,00:35:24.000,261,10991254,13605,0,1694997323,13135.595957320002,52.58150454000133,53552.387748
2023-09-18,00:35:25.000,261,10991256,13645,0,1694997324,13135.609429939992,52.58855367000069,53552.36678664
2023-09-18,00:35:26.000,261,10991228,13485,0,1694997325,13135.562275769997,52.61675018999813,53552.26896696
2023-09-18,00:35:27.000,261,10991242,13685,0,1694997326,13135.542066839997,52.63084845000412,53552.28992832
2023-09-18,00:35:28.000,261,10991233,13525,0,1694997327,13135.595957320002,52.63084845000412,53552.25499272001
2023-09-18,00:35:29.000,261,10991296,13485,0,1694997328,13135.602693629997,52.59560280000005,53552.30390256001
2023-09-18,00:35:30.000,261,10991219,13565,0,1694997329,13135.616166250002,52.6519958400022,53552.24101848
2023-09-18,00:35:31.000,261,10991264,13485,0,1694997330,13135.622902559997,52.58150454000133,53552.24101848
2023-09-18,00:35:32.000,261,10991237,13525,0,1694997331,13135.609429939992,52.567406280002615,53552.22704424
2023-09-18,00:35:33.000,261,10991262,13805,0,1694997332,13135.643111489997,52.54625889000454,53552.19909576
2023-09-18,00:35:34.000,261,10991231,13645,0,1694997333,13135.629638869992,52.53216062999854,53552.17114728
2023-09-18,00:35:35.000,261,10991207,13765,0,1694997334,13135.602693629997,52.47576759000367,53552.17114728
2023-09-18,00:35:36.000,261,10991228,13565,0,1694997335,13135.501648979996,52.5392097599979,53552.13621168001
2023-09-18,00:35:37.000,261,10991253,13645,0,1694997336,13135.508385289992,52.461669329997676,53552.12922456
2023-09-18,00:35:38.000,261,10991258,14005,0,1694997337,13135.528594219992,52.47576759000367,53552.1781344
2023-09-18,00:35:39.000,261,10991243,13925,0,1694997338,13135.481440049996,52.41937455000152,53552.19909576
2023-09-18,00:35:40.000,261,10991239,13765,0,1694997339,13135.380395399996,52.4405219399996,53552.26896696
2023-09-18,00:35:41.000,261,10991304,13645,0,1694997340,13135.319768609996,52.41937455000152,53552.20608288001
2023-09-18,00:35:42.000,261,10991258,13445,0,1694997341,13135.16483347999,52.46871846000431,53552.15018592
2023-09-18,00:35:43.000,261,10991259,13405,0,1694997342,13135.077261449995,52.44757106999896,53552.164160160006
2023-09-18,00:35:44.000,261,10991304,13565,0,1694997343,13135.00316203999,52.48281672000303,53552.18512152001
2023-09-18,00:35:45.000,261,10991239,13485,0,1694997344,13134.96274417999,52.47576759000367,53552.13621168001
2023-09-18,00:35:46.000,261,10991245,13605,0,1694997345,13134.868435839999,52.560357150003256,53552.094288960005
2023-09-18,00:35:47.000,261,10991243,13565,0,1694997346,13134.767391189998,52.58855367000069,53552.08730184001
2023-09-18,00:35:48.000,261,10991249,13365,0,1694997347,13134.740445949988,52.6519958400022,53552.12922456
2023-09-18,00:35:49.000,261,10991285,13845,0,1694997348,13134.639401300003,52.736585400001786,53552.164160160006
2023-09-18,00:35:50.000,261,10991298,13885,0,1694997349,13134.518147720002,52.82822409000073,53552.05236624
2023-09-18,00:35:51.000,261,10991239,13765,0,1694997350,13134.464257239997,52.94101016999775,53552.0034564
2023-09-18,00:35:52.000,261,10991269,13485,0,1694997351,13134.363212589997,53.03969799000333,53551.89864960001
2023-09-18,00:35:53.000,261,10991236,13765,0,1694997352,13134.262167939996,53.12428755000292,53551.89166248
2023-09-18,00:35:54.000,261,10991229,13445,0,1694997353,13134.248695319991,53.22297537000122,53551.88467536
2023-09-18,00:35:55.000,261,10991257,13845,0,1694997354,13134.268904249991,53.34985971000424,53551.91262384
2023-09-18,00:35:56.000,261,10991319,13845,0,1694997355,13134.17459591,53.441498400003184,53551.84973976001
2023-09-18,00:35:57.000,261,10991249,13405,0,1694997356,13134.12744173999,53.554284480000206,53551.75192008001
2023-09-18,00:35:58.000,261,10991259,13525,0,1694997357,13134.208277459991,53.67411969000386,53551.807817040004
2023-09-18,00:35:59.000,261,10991244,13685,0,1694997358,13134.12744173999,53.70936534000066,53551.7239716
2023-09-18,00:36:00.000,261,10991255,13885,0,1694997359,13134.080287569996,53.80805315999896,53551.689036
2023-09-18,00:36:01.000,261,10991231,13405,0,1694997360,13134.05334233,53.87854445999983,53551.64711328
2023-09-18,00:36:02.000,261,10991257,13525,0,1694997361,13134.06681494999,53.94198663000134,53551.65410040001
2023-09-18,00:36:03.000,261,10991227,13565,0,1694997362,13134.080287569996,53.95608489000006,53551.73794584
2023-09-18,00:36:04.000,261,10991238,13605,0,1694997363,13134.080287569996,53.99133054000413,53551.661087520006
2023-09-18,00:36:05.000,261,10991270,13925,0,1694997364,13134.11396912,53.970183149998775,53551.67506176
2023-09-18,00:36:06.000,261,10991303,13525,0,1694997365,13134.01292447,54.03362532000028,53551.62615192
2023-09-18,00:36:07.000,261,10991255,13565,0,1694997366,13133.999451849995,54.03362532000028,53551.61217768001
2023-09-18,00:36:08.000,261,10991244,13325,0,1694997367,13133.938825059995,54.04067444999964,53551.5492936
2023-09-18,00:36:09.000,261,10991248,13685,0,1694997368,13133.93208875,54.05477270999836,53551.53531936001
2023-09-18,00:36:10.000,261,10991219,13445,0,1694997369,13133.817571479995,54.06182183999772,53551.542306480005
2023-09-18,00:36:11.000,261,10991240,13565,0,1694997370,13133.78388992999,54.10411662000115,53551.51435800001
2023-09-18,00:36:12.000,261,10991250,13605,0,1694997371,13133.709790519999,54.10411662000115,53551.46544816001
2023-09-18,00:36:13.000,261,10991294,13645,0,1694997372,13133.642427419989,54.09001836000243,53551.53531936001
2023-09-18,00:36:14.000,261,10991265,13405,0,1694997373,13133.608745869999,54.1605096600033,53551.50038376
2023-09-18,00:36:15.000,261,10991240,13525,0,1694997374,13133.514437529993,54.17460792000202,53551.41653832001
2023-09-18,00:36:16.000,261,10991255,13565,0,1694997375,13133.393183949993,54.245099220002885,53551.40256408
2023-09-18,00:36:17.000,261,10991238,13525,0,1694997376,13133.319084540002,54.21690269999817,53551.33269288
2023-09-18,00:36:18.000,261,10991239,13685,0,1694997377,13133.298875610002,54.30854139000439,53551.4095512
2023-09-18,00:36:19.000,261,10991243,13445,0,1694997378,13133.251721439992,54.32263965000311,53551.34666712001
2023-09-18,00:36:20.000,261,10991245,13645,0,1694997379,13133.150676789992,54.364934429999266,53551.35365424
2023-09-18,00:36:21.000,261,10991305,13605,0,1694997380,13133.143940479997,54.44952398999885,53551.304744400004
2023-09-18,00:36:22.000,261,10991276,13565,0,1694997381,13132.989005349991,54.44952398999885,53551.22788608001
2023-09-18,00:36:23.000,261,10991276,13645,0,1694997382,13132.982269039996,54.55526094000379,53551.19993760001
2023-09-18,00:36:24.000,261,10991231,13805,0,1694997383,13132.90816962999,54.63280137000402,53551.19295048
2023-09-18,00:36:25.000,261,10991274,13765,0,1694997384,13132.93511487,54.72444006000296,53551.165002
2023-09-18,00:36:26.000,261,10991231,13765,0,1694997385,13132.81386129,54.823127880001266,53551.088143680005
2023-09-18,00:36:27.000,261,10991246,13605,0,1694997386,13132.80712497999,54.91476657000021,53551.06718232
2023-09-18,00:36:28.000,261,10991250,13485,0,1694997387,13132.73302557,54.999356129999796,53551.039233840005
2023-09-18,00:36:29.000,261,10991273,13525,0,1694997388,13132.80712497999,55.14033873000153,53551.03224672001
2023-09-18,00:36:30.000,261,10991295,13765,0,1694997389,13132.658926159995,55.14738786000089,53551.01128536001
2023-09-18,00:36:31.000,261,10991207,14045,0,1694997390,13132.66566246999,55.246075679999194,53550.969362640004
2023-09-18,00:36:32.000,261,10991231,13525,0,1694997391,13132.60503567999,55.30246872000134,53550.94141416001
2023-09-18,00:36:33.000,261,10991281,13525,0,1694997392,13132.58482674999,55.344763500004774,53550.91346568001
2023-09-18,00:36:34.000,261,10991226,13525,0,1694997393,13132.60503567999,55.35181263000413,53550.93442704001
2023-09-18,00:36:35.000,261,10991264,13405,0,1694997394,13132.62524460999,55.38000915000157,53550.93442704001
2023-09-18,00:36:36.000,261,10991219,13845,0,1694997395,13132.57135413,55.44345132000308,53550.8855172
2023-09-18,00:36:37.000,261,10991267,14045,0,1694997396,13132.56461781999,55.513942620003945,53550.8505816
2023-09-18,00:36:38.000,261,10991217,13885,0,1694997397,13132.497254719994,55.53509001000202,53550.871542960005
2023-09-18,00:36:39.000,261,10991241,13685,0,1694997398,13132.497254719994,55.53509001000202,53550.801671760004
2023-09-18,00:36:40.000,261,10991248,13605,0,1694997399,13132.429891619999,55.53509001000202,53550.822633120006
2023-09-18,00:36:41.000,261,10991287,13805,0,1694997400,13132.369264829998,55.57033565999882,53550.74577480001
2023-09-18,00:36:42.000,261,10991252,13525,0,1694997401,13132.315374349993,55.52804088000266,53550.77372328001
2023-09-18,00:36:43.000,261,10991276,13685,0,1694997402,13132.288429109998,55.52804088000266,53550.822633120006
2023-09-18,00:36:44.000,261,10991237,13645,0,1694997403,13132.214329699993,55.49279522999859,53550.81564600001
2023-09-18,00:36:45.000,261,10991225,13405,0,1694997404,13132.214329699993,55.47869696999987,53550.84359448001
2023-09-18,00:36:46.000,261,10991291,13445,0,1694997405,13132.012240399992,55.48574609999923,53550.72481344001
2023-09-18,00:36:47.000,261,10991309,13645,0,1694997406,13131.944877299997,55.457549580001796,53550.73180056
2023-09-18,00:36:48.000,261,10991266,13565,0,1694997407,13131.870777889992,55.457549580001796,53550.72481344001
2023-09-18,00:36:49.000,261,10991269,13565,0,1694997408,13131.857305270001,55.43640219000372,53550.69686496001
2023-09-18,00:36:50.000,261,10991233,13845,0,1694997409,13131.709106449991,55.42935306000436,53550.68987784
2023-09-18,00:36:51.000,261,10991280,13725,0,1694997410,13131.69563383,55.43640219000372,53550.67590360001
2023-09-18,00:36:52.000,261,10991273,13805,0,1694997411,13131.601325489995,55.31656698000006,53550.640968
2023-09-18,00:36:53.000,261,10991205,13685,0,1694997412,13131.55417132,55.31656698000006,53550.61301952
2023-09-18,00:36:54.000,261,10991271,13765,0,1694997413,13131.500280839995,55.295419590001984,53550.61301952
2023-09-18,00:36:55.000,261,10991232,13565,0,1694997414,13131.419445119995,55.295419590001984,53550.640968
2023-09-18,00:36:56.000,261,10991251,13805,0,1694997415,13131.36555463999,55.3095178500007,53550.5710968
2023-09-18,00:36:57.000,261,10991255,13445,0,1694997416,13131.257773679994,55.33066523999878,53550.56410968
2023-09-18,00:36:58.000,261,10991244,13405,0,1694997417,13131.123047479989,55.32361610999942,53550.466290000004
2023-09-18,00:36:59.000,261,10991274,13765,0,1694997418,13131.048948069998,55.3095178500007,53550.49423848
2023-09-18,00:37:00.000,261,10991242,13885,0,1694997419,13131.008530209998,55.33771436999814,53550.48026424001
2023-09-18,00:37:01.000,261,10991243,13445,0,1694997420,13130.941167110002,55.35181263000413,53550.45231576
2023-09-18,00:37:02.000,261,10991248,13765,0,1694997421,13130.799704600002,55.344763500004774,53550.3964188
2023-09-18,00:37:03.000,261,10991312,13685,0,1694997422,13130.732341499992,55.35886176000349,53550.33353472
2023-09-18,00:37:04.000,261,10991242,13485,0,1694997423,13130.685187329997,55.40115653999965,53550.34052184001
2023-09-18,00:37:05.000,261,10991220,13485,0,1694997424,13130.671714709992,55.408205669999006,53550.319560480006
2023-09-18,00:37:06.000,261,10991236,13565,0,1694997425,13130.617824230001,55.408205669999006,53550.298599120004
2023-09-18,00:37:07.000,261,10991240,13765,0,1694997426,13130.638033160001,55.45050045000244,53550.249689280005
2023-09-18,00:37:08.000,261,10991299,13605,0,1694997427,13130.631296849991,55.43640219000372,53550.2566764
2023-09-18,00:37:09.000,261,10991263,13885,0,1694997428,13130.624560539996,55.464598710001155,53550.23571504
2023-09-18,00:37:10.000,261,10991250,13405,0,1694997429,13130.590878989991,55.464598710001155,53550.22174080001
2023-09-18,00:37:11.000,261,10991220,13245,0,1694997430,13130.510043269991,55.464598710001155,53550.24270216001
2023-09-18,00:37:12.000,261,10991253,13565,0,1694997431,13130.44941647999,55.471647840000514,53550.12392112001
2023-09-18,00:37:13.000,261,10991228,13485,0,1694997432,13130.422471239996,55.464598710001155,53550.116934
2023-09-18,00:37:14.000,261,10991293,13565,0,1694997433,13130.37531707,55.47869696999987,53550.12392112001
2023-09-18,00:37:15.000,261,10991248,13605,0,1694997434,13130.36858075999,55.457549580001796,53550.17981808
2023-09-18,00:37:16.000,261,10991266,13565,0,1694997435,13130.29448135,55.408205669999006,53550.151869600006
2023-09-18,00:37:17.000,261,10991300,13765,0,1694997436,13130.25406349,55.40115653999965,53550.06802416
2023-09-18,00:37:18.000,261,10991239,13805,0,1694997437,13130.17322777,55.38705828000093,53550.04007568
2023-09-18,00:37:19.000,261,10991235,13405,0,1694997438,13130.08565573999,55.37296002000221,53550.01911432
2023-09-18,00:37:20.000,261,10991301,14005,0,1694997439,13130.051974189999,55.344763500004774,53550.0121272
2023-09-18,00:37:21.000,261,10991265,13245,0,1694997440,13130.004820019989,55.33066523999878,53550.02610144001
2023-09-18,00:37:22.000,261,10991272,13405,0,1694997441,13129.964402159989,55.30246872000134,53550.07501128001
2023-09-18,00:37:23.000,261,10991275,13685,0,1694997442,13129.923984299989,55.288370460002625,53550.02610144001
2023-09-18,00:37:24.000,261,10991300,13925,0,1694997443,13129.802730719988,55.246075679999194,53550.02610144001
2023-09-18,00:37:25.000,261,10991276,13525,0,1694997444,13129.829675959998,55.26017393999791,53549.99815296
2023-09-18,00:37:26.000,261,10991285,13725,0,1694997445,13129.728631309998,55.239026549999835,53549.99116584
2023-09-18,00:37:27.000,261,10991264,13765,0,1694997446,13129.668004519997,55.239026549999835,53549.99815296
2023-09-18,00:37:28.000,261,10991246,13645,0,1694997447,13129.647795589997,55.231977420000476,53549.97020448
2023-09-18,00:37:29.000,261,10991207,13565,0,1694997448,13129.540014630002,55.281321330003266,53549.8723848
2023-09-18,00:37:30.000,261,10991243,13525,0,1694997449,13129.526542009997,55.288370460002625,53549.92129464
2023-09-18,00:37:31.000,261,10991241,13645,0,1694997450,13129.465915219997,55.32361610999942,53549.8723848
2023-09-18,00:37:32.000,261,10991230,13645,0,1694997451,13129.385079499996,55.35886176000349,53549.87937192
2023-09-18,00:37:33.000,261,10991214,13525,0,1694997452,13129.432233669992,55.38000915000157,53549.90732040001
2023-09-18,00:37:34.000,261,10991257,13445,0,1694997453,13129.324452709996,55.43640219000372,53549.816487840006
2023-09-18,00:37:35.000,261,10991228,13765,0,1694997454,13129.23688068,55.457549580001796,53549.78155224
2023-09-18,00:37:36.000,261,10991275,13925,0,1694997455,13129.18972650999,55.506893490004586,53549.697706800005
2023-09-18,00:37:37.000,261,10991235,13565,0,1694997456,13129.19646282,55.53509001000202,53549.7326424
2023-09-18,00:37:38.000,261,10991235,13525,0,1694997457,13129.122363409995,55.57033565999882,53549.73962952001
2023-09-18,00:37:39.000,261,10991246,13965,0,1694997458,13129.12909971999,55.61967957000161,53549.68373256
2023-09-18,00:37:40.000,261,10991258,13925,0,1694997459,13129.1156271,55.62672870000097,53549.795526480004
2023-09-18,00:37:41.000,261,10991248,13925,0,1694997460,13129.04826399999,55.66197434999776,53549.71866816001
2023-09-18,00:37:42.000,261,10991267,13845,0,1694997461,13129.00784613999,55.62672870000097,53549.68373256
2023-09-18,00:37:43.000,261,10991270,13805,0,1694997462,13128.95395566,55.647876089999045,53549.71168104
2023-09-18,00:37:44.000,261,10991286,13565,0,1694997463,13128.980900899995,55.640826959999686,53549.697706800005
2023-09-18,00:37:45.000,261,10991226,13405,0,1694997464,13128.96742827999,55.61967957000161,53549.71168104
2023-09-18,00:37:46.000,261,10991230,13525,0,1694997465,13128.873119939999,55.654925219998404,53549.70469392
2023-09-18,00:37:47.000,261,10991250,13965,0,1694997466,13128.92701041999,55.60558131000289,53549.71168104
2023-09-18,00:37:48.000,261,10991283,13485,0,1694997467,13128.900065179994,55.60558131000289,53549.72565528
2023-09-18,00:37:49.000,261,10991253,13845,0,1694997468,13128.839438389994,55.57033565999882,53549.72565528
2023-09-18,00:37:50.000,261,10991249,14005,0,1694997469,13128.832702079999,55.57738478999818,53549.697706800005
2023-09-18,00:37:51.000,261,10991216,13645,0,1694997470,13128.704712189989,55.57738478999818,53549.65578408
2023-09-18,00:37:52.000,261,10991278,13605,0,1694997471,13128.610403849998,55.56328652999946,53549.61386136
2023-09-18,00:37:53.000,261,10991256,13725,0,1694997472,13128.637349089993,55.52804088000266,53549.59290000001
2023-09-18,00:37:54.000,261,10991235,13685,0,1694997473,13128.596931229993,55.54213914000138,53549.648796960006
2023-09-18,00:37:55.000,261,10991224,13725,0,1694997474,13128.583458609988,55.5562374000001,53549.697706800005
2023-09-18,00:37:56.000,261,10991252,13485,0,1694997475,13128.563249680003,55.53509001000202,53549.65578408
2023-09-18,00:37:57.000,261,10991215,13365,0,1694997476,13128.475677649993,55.59148305000417,53549.627835600004
2023-09-18,00:37:58.000,261,10991288,13965,0,1694997477,13128.502622890002,55.56328652999946,53549.627835600004
2023-09-18,00:37:59.000,261,10991215,13765,0,1694997478,13128.482413960002,55.59148305000417,53549.627835600004
2023-09-18,00:38:00.000,261,10991260,13605,0,1694997479,13128.428523479997,55.60558131000289,53549.58591288
2023-09-18,00:38:01.000,261,10991227,13605,0,1694997480,13128.448732409997,55.60558131000289,53549.53700304
2023-09-18,00:38:02.000,261,10991228,13445,0,1694997481,13128.435259789992,55.647876089999045,53549.530015920005
2023-09-18,00:38:03.000,261,10991246,13605,0,1694997482,13128.482413960002,55.640826959999686,53549.578925760004
2023-09-18,00:38:04.000,261,10991255,13725,0,1694997483,13128.603667539988,55.647876089999045,53549.627835600004
2023-09-18,00:38:05.000,261,10991283,13525,0,1694997484,13128.583458609988,55.71131826000055,53549.530015920005
2023-09-18,00:38:06.000,261,10991243,13765,0,1694997485,13128.563249680003,55.73246564999863,53549.481106080006
2023-09-18,00:38:07.000,261,10991240,13325,0,1694997486,13128.691239569998,55.77476043000206,53549.54399016
2023-09-18,00:38:08.000,261,10991252,13725,0,1694997487,13128.596931229993,55.83820260000357,53549.44617048
2023-09-18,00:38:09.000,261,10991261,13565,0,1694997488,13128.697975879993,55.817055209998216,53549.481106080006
2023-09-18,00:38:10.000,261,10991248,13325,0,1694997489,13128.751866359999,55.85934999000165,53549.51604168
2023-09-18,00:38:11.000,261,10991285,13565,0,1694997490,13128.711448499998,55.880497379999724,53549.54399016
2023-09-18,00:38:12.000,261,10991273,13605,0,1694997491,13128.772075289999,55.83820260000357,53549.51604168
2023-09-18,00:38:13.000,261,10991256,13645,0,1694997492,13128.82596576999,55.84525173000293,53549.59290000001
2023-09-18,00:38:14.000,261,10991232,13845,0,1694997493,13128.792284219999,55.873448250000365,53549.52302880001
2023-09-18,00:38:15.000,261,10991242,13565,0,1694997494,13128.84617469999,55.84525173000293,53549.50905456
2023-09-18,00:38:16.000,261,10991266,13685,0,1694997495,13128.82596576999,55.880497379999724,53549.50206744001
2023-09-18,00:38:17.000,261,10991238,13925,0,1694997496,13128.82596576999,55.8029569499995,53549.54399016
2023-09-18,00:38:18.000,261,10991246,13765,0,1694997497,13128.960691969995,55.78885869000078,53549.530015920005
2023-09-18,00:38:19.000,261,10991276,13685,0,1694997498,13128.920274109994,55.82410434000485,53549.53700304
2023-09-18,00:38:20.000,261,10991256,13885,0,1694997499,13128.92701041999,55.7677113000027,53549.599887120006
2023-09-18,00:38:21.000,261,10991239,13725,0,1694997500,13128.99437352,55.77476043000206,53549.55097728001
2023-09-18,00:38:22.000,261,10991164,13765,0,1694997501,13128.839438389994,55.83820260000357,53549.481106080006
2023-09-18,00:38:23.000,261,10991276,13565,0,1694997502,13128.90680148999,55.83115347000421,53549.56495152
2023-09-18,00:38:24.000,261,10991194,13645,0,1694997503,13128.94721934999,55.866399120001006,53549.44617048
2023-09-18,00:38:25.000,261,10991239,13525,0,1694997504,13128.94721934999,55.915743030003796,53549.55097728001
2023-09-18,00:38:26.000,261,10991250,13685,0,1694997505,13128.980900899995,55.94393955000123,53549.57193864001
2023-09-18,00:38:27.000,261,10991202,13565,0,1694997506,13128.960691969995,55.95803780999995,53549.62084848001
2023-09-18,00:38:28.000,261,10991237,13685,0,1694997507,13128.980900899995,55.96508693999931,53549.648796960006
2023-09-18,00:38:29.000,261,10991212,13405,0,1694997508,13128.98763720999,55.98623433000466,53549.68373256
2023-09-18,00:38:30.000,261,10991246,13325,0,1694997509,13128.96742827999,56.02852911000082,53549.627835600004
2023-09-18,00:38:31.000,261,10991261,13805,0,1694997510,13128.940483039994,56.02852911000082,53549.65578408
2023-09-18,00:38:32.000,261,10991260,13645,0,1694997511,13128.89332887,56.091971280002326,53549.599887120006
2023-09-18,00:38:33.000,261,10991301,13365,0,1694997512,13128.82596576999,56.113118670000404,53549.62084848001
2023-09-18,00:38:34.000,261,10991296,13645,0,1694997513,13128.859647319994,56.113118670000404,53549.68373256
2023-09-18,00:38:35.000,261,10991263,13685,0,1694997514,13128.852911009999,56.155413450003834,53549.65578408
2023-09-18,00:38:36.000,261,10991241,13645,0,1694997515,13128.82596576999,56.155413450003834,53549.6627712
2023-09-18,00:38:37.000,261,10991245,13685,0,1694997516,13128.812493149999,56.16951171000255,53549.6627712
2023-09-18,00:38:38.000,261,10991283,13885,0,1694997517,13128.785547909989,56.19065910000063,53549.66975832001
2023-09-18,00:38:39.000,261,10991266,13725,0,1694997518,13128.731657429998,56.19770822999999,53549.66975832001
2023-09-18,00:38:40.000,261,10991247,13925,0,1694997519,13128.751866359999,56.17656084000191,53549.64180984001
2023-09-18,00:38:41.000,261,10991240,13565,0,1694997520,13128.718184809994,56.21180648999871,53549.61386136
2023-09-18,00:38:42.000,261,10991267,14005,0,1694997521,13128.718184809994,56.2259047500047,53549.59290000001
2023-09-18,00:38:43.000,261,10991214,14205,0,1694997522,13128.765338979989,56.2259047500047,53549.697706800005
2023-09-18,00:38:44.000,261,10991266,13325,0,1694997523,13128.772075289999,56.275248660000216,53549.63482272
2023-09-18,00:38:45.000,261,10991281,13725,0,1694997524,13128.785547909989,56.2611504000015,53549.62084848001
2023-09-18,00:38:46.000,261,10991206,13765,0,1694997525,13128.772075289999,56.2611504000015,53549.5579644
2023-09-18,00:38:47.000,261,10991242,13885,0,1694997526,13128.718184809994,56.275248660000216,53549.58591288
2023-09-18,00:38:48.000,261,10991249,13605,0,1694997527,13128.724921119989,56.25410127000214,53549.54399016
2023-09-18,00:38:49.000,261,10991273,13765,0,1694997528,13128.82596576999,56.2611504000015,53549.578925760004
2023-09-18,00:38:50.000,261,10991222,14125,0,1694997529,13128.738393739994,56.2611504000015,53549.61386136
2023-09-18,00:38:51.000,261,10991188,13445,0,1694997530,13128.745130049989,56.24000301000342,53549.62084848001
2023-09-18,00:38:52.000,261,10991260,13805,0,1694997531,13128.778811599994,56.18360997000127,53549.58591288
2023-09-18,00:38:53.000,261,10991227,13765,0,1694997532,13128.778811599994,56.17656084000191,53549.61386136
2023-09-18,00:38:54.000,261,10991199,13765,0,1694997533,13128.799020529994,56.162462580003194,53549.64180984001
2023-09-18,00:38:55.000,261,10991237,13525,0,1694997534,13128.785547909989,56.14131518999784,53549.63482272
2023-09-18,00:38:56.000,261,10991235,13685,0,1694997535,13128.738393739994,56.148364320004475,53549.53700304
2023-09-18,00:38:57.000,261,10991256,13645,0,1694997536,13128.724921119989,56.12016779999976,53549.5579644
2023-09-18,00:38:58.000,261,10991238,13685,0,1694997537,13128.758602669994,56.099020410001685,53549.65578408
2023-09-18,00:38:59.000,261,10991258,13805,0,1694997538,13128.711448499998,56.113118670000404,53549.64180984001
2023-09-18,00:39:00.000,261,10991237,13605,0,1694997539,13128.758602669994,56.056725629998255,53549.63482272
2023-09-18,00:39:01.000,261,10991227,13685,0,1694997540,13128.704712189989,56.02852911000082,53549.578925760004
2023-09-18,00:39:02.000,261,10991233,13285,0,1694997541,13128.637349089993,56.00033259000338,53549.55097728001
2023-09-18,00:39:03.000,261,10991243,13405,0,1694997542,13128.596931229993,55.96508693999931,53549.51604168
2023-09-18,00:39:04.000,261,10991204,13525,0,1694997543,13128.630612779998,56.0144308500021,53549.56495152
2023-09-18,00:39:05.000,261,10991245,13445,0,1694997544,13128.590194919998,55.98623433000466,53549.53700304
2023-09-18,00:39:06.000,261,10991224,13485,0,1694997545,13128.603667539988,56.0144308500021,53549.55097728001
2023-09-18,00:39:07.000,261,10991286,13765,0,1694997546,13128.590194919998,56.042627369999536,53549.53700304
2023-09-18,00:39:08.000,261,10991228,13925,0,1694997547,13128.657558019993,56.056725629998255,53549.58591288
2023-09-18,00:39:09.000,261,10991242,13485,0,1694997548,13128.637349089993,56.07787302000361,53549.578925760004
2023-09-18,00:39:10.000,261,10991238,13405,0,1694997549,13128.630612779998,56.106069540001045,53549.51604168
2023-09-18,00:39:11.000,261,10991229,13845,0,1694997550,13128.603667539988,56.08492215000297,53549.5579644
2023-09-18,00:39:12.000,261,10991285,13565,0,1694997551,13128.543040750003,56.155413450003834,53549.4880932
2023-09-18,00:39:13.000,261,10991247,13845,0,1694997552,13128.536304439993,56.19770822999999,53549.50905456
2023-09-18,00:39:14.000,261,10991225,13725,0,1694997553,13128.583458609988,56.20475735999935,53549.57193864001
2023-09-18,00:39:15.000,261,10991214,13845,0,1694997554,13128.650821709998,56.24705214000278,53549.58591288
2023-09-18,00:39:16.000,261,10991227,13565,0,1694997555,13128.556513369993,56.282297789999575,53549.53700304
2023-09-18,00:39:17.000,261,10991213,13805,0,1694997556,13128.576722299993,56.331641700002365,53549.46713184
2023-09-18,00:39:18.000,261,10991217,13565,0,1694997557,13128.522831820002,56.338690830001724,53549.481106080006
2023-09-18,00:39:19.000,261,10991272,13565,0,1694997558,13128.495886579993,56.35278909000044,53549.47411896001
2023-09-18,00:39:20.000,261,10991247,13685,0,1694997559,13128.482413960002,56.39508387000387,53549.4880932
2023-09-18,00:39:21.000,261,10991267,13805,0,1694997560,13128.428523479997,56.43032952000067,53549.432196240006
2023-09-18,00:39:22.000,261,10991218,13765,0,1694997561,13128.428523479997,56.451476909998746,53549.44617048
2023-09-18,00:39:23.000,261,10991229,13805,0,1694997562,13128.462205030002,56.458526039998105,53549.50905456
2023-09-18,00:39:24.000,261,10991227,13685,0,1694997563,13128.455468719992,56.500820820001536,53549.50206744001
2023-09-18,00:39:25.000,261,10991252,13285,0,1694997564,13128.421787170002,56.557213860003685,53549.49508032
2023-09-18,00:39:26.000,261,10991279,13525,0,1694997565,13128.361160380002,56.564262990003044,53549.39027352
2023-09-18,00:39:27.000,261,10991219,13605,0,1694997566,13128.320742520002,56.62065602999792,53549.432196240006
2023-09-18,00:39:28.000,261,10991254,13845,0,1694997567,13128.314006209992,56.677049070000066,53549.42520912001
2023-09-18,00:39:29.000,261,10991230,13925,0,1694997568,13128.347687759997,56.677049070000066,53549.432196240006
2023-09-18,00:39:30.000,261,10991243,13525,0,1694997569,13128.293797279992,56.7193438500035,53549.432196240006
2023-09-18,00:39:31.000,261,10991248,13685,0,1694997570,13128.179280010001,56.733442110002215,53549.39726064
2023-09-18,00:39:32.000,261,10991217,13605,0,1694997571,13128.212961559992,56.76868775999901,53549.39726064
2023-09-18,00:39:33.000,261,10991265,13605,0,1694997572,13128.192752629991,56.78278601999773,53549.39726064
2023-09-18,00:39:34.000,261,10991236,13685,0,1694997573,13128.179280010001,56.789835150004365,53549.418222
2023-09-18,00:39:35.000,261,10991221,13485,0,1694997574,13128.152334769991,56.76868775999901,53549.418222
2023-09-18,00:39:36.000,261,10991238,13565,0,1694997575,13128.111916909991,56.83212993000052,53549.362325040005
2023-09-18,00:39:37.000,261,10991293,13605,0,1694997576,13128.111916909991,56.8180316700018,53549.35533792001
2023-09-18,00:39:38.000,261,10991220,13765,0,1694997577,13128.172543699991,56.81098254000244,53549.42520912001
2023-09-18,00:39:39.000,261,10991249,13645,0,1694997578,13128.152334769991,56.796884280003724,53549.47411896001
2023-09-18,00:39:40.000,261,10991221,13445,0,1694997579,13128.125389529996,56.78278601999773,53549.39726064
2023-09-18,00:39:41.000,261,10991243,13925,0,1694997580,13128.172543699991,56.80393341000308,53549.418222
2023-09-18,00:39:42.000,261,10991295,13605,0,1694997581,13128.05802643,56.76163862999965,53549.3483508
2023-09-18,00:39:43.000,261,10991289,13565,0,1694997582,13128.05129011999,56.80393341000308,53549.36931216
2023-09-18,00:39:44.000,261,10991286,13925,0,1694997583,13128.05802643,56.747540370000934,53549.34136368
2023-09-18,00:39:45.000,261,10991309,13485,0,1694997584,13127.99739964,56.726392980002856,53549.36931216
2023-09-18,00:39:46.000,261,10991246,13645,0,1694997585,13128.01760857,56.726392980002856,53549.34136368
2023-09-18,00:39:47.000,261,10991232,13765,0,1694997586,13127.943509159995,56.76868775999901,53549.32040232
2023-09-18,00:39:48.000,261,10991266,13685,0,1694997587,13127.99066332999,56.75458950000029,53549.35533792001
2023-09-18,00:39:49.000,261,10991208,13685,0,1694997588,13127.903091299995,56.7193438500035,53549.3483508
2023-09-18,00:39:50.000,261,10991199,13965,0,1694997589,13127.862673439995,56.740491240001575,53549.38328640001
2023-09-18,00:39:51.000,261,10991249,13645,0,1694997590,13127.80878295999,56.71229472000414,53549.32738944
2023-09-18,00:39:52.000,261,10991269,13525,0,1694997591,13127.842464509995,56.71229472000414,53549.29944096
2023-09-18,00:39:53.000,261,10991298,13405,0,1694997592,13127.741419859994,56.726392980002856,53549.32738944
2023-09-18,00:39:54.000,261,10991233,13605,0,1694997593,13127.8357282,56.733442110002215,53549.32738944
2023-09-18,00:39:55.000,261,10991216,13605,0,1694997594,13127.822255579995,56.691147329998785,53549.32738944
2023-09-18,00:39:56.000,261,10991221,13565,0,1694997595,13127.781837719995,56.698196459998144,53549.33437656001
2023-09-18,00:39:57.000,261,10991238,13405,0,1694997596,13127.76836509999,56.691147329998785,53549.292453840004
2023-09-18,00:39:58.000,261,10991266,13485,0,1694997597,13127.76836509999,56.691147329998785,53549.3483508
2023-09-18,00:39:59.000,261,10991210,13845,0,1694997598,13127.741419859994,56.698196459998144,53549.32040232
2023-09-18,00:40:00.000,261,10991245,13605,0,1694997599,13127.741419859994,56.70524559000478,53549.30642808001
2023-09-18,00:40:01.000,261,10991250,13765,0,1694997600,13127.70773830999,56.66999994000071,53549.25751824001
2023-09-18,00:40:02.000,261,10991273,13685,0,1694997601,13127.69426569,56.698196459998144,53549.243544000004
2023-09-18,00:40:03.000,261,10991290,13925,0,1694997602,13127.77510141,56.691147329998785,53549.3483508
2023-09-18,00:40:04.000,261,10991289,13765,0,1694997603,13127.802046649995,56.66295081000135,53549.40424776001
2023-09-18,00:40:05.000,261,10991222,13805,0,1694997604,13127.78857402999,56.7193438500035,53549.38328640001
2023-09-18,00:40:06.000,261,10991236,13605,0,1694997605,13127.761628789995,56.726392980002856,53549.264505360006
2023-09-18,00:40:07.000,261,10991202,13605,0,1694997606,13127.77510141,56.7193438500035,53549.30642808001
2023-09-18,00:40:08.000,261,10991262,13365,0,1694997607,13127.842464509995,56.71229472000414,53549.34136368
2023-09-18,00:40:09.000,261,10991285,13485,0,1694997608,13127.80878295999,56.76868775999901,53549.30642808001
2023-09-18,00:40:10.000,261,10991218,13365,0,1694997609,13127.882882369995,56.76868775999901,53549.30642808001
2023-09-18,00:40:11.000,261,10991266,13725,0,1694997610,13127.903091299995,56.80393341000308,53549.30642808001
2023-09-18,00:40:12.000,261,10991244,13525,0,1694997611,13127.91656392,56.8180316700018,53549.33437656001
2023-09-18,00:40:13.000,261,10991248,13645,0,1694997612,13127.97045439999,56.87442471000395,53549.3483508
2023-09-18,00:40:14.000,261,10991233,13365,0,1694997613,13128.01087225999,56.88852297000267,53549.292453840004
2023-09-18,00:40:15.000,261,10991271,13525,0,1694997614,13128.064762739996,56.95196514000418,53549.362325040005
2023-09-18,00:40:16.000,261,10991249,13565,0,1694997615,13128.03108118999,56.99425992000033,53549.27149248
2023-09-18,00:40:17.000,261,10991245,13685,0,1694997616,13128.07823536,57.00130904999969,53549.25053112
2023-09-18,00:40:18.000,261,10991265,13765,0,1694997617,13128.192752629991,57.02245643999777,53549.34136368
2023-09-18,00:40:19.000,261,10991267,13765,0,1694997618,13128.199488940001,57.07180035000056,53549.362325040005
2023-09-18,00:40:20.000,261,10991256,13805,0,1694997619,13128.293797279992,57.07180035000056,53549.37629928
2023-09-18,00:40:21.000,261,10991192,13805,0,1694997620,13128.320742520002,57.099996869997995,53549.39027352
2023-09-18,00:40:22.000,261,10991255,13645,0,1694997621,13128.280324660001,57.142291650001425,53549.292453840004
2023-09-18,00:40:23.000,261,10991271,13565,0,1694997622,13128.293797279992,57.12114426000335,53549.34136368
2023-09-18,00:40:24.000,261,10991262,13605,0,1694997623,13128.340951450002,57.11409513000399,53549.362325040005
2023-09-18,00:40:25.000,261,10991262,13725,0,1694997624,13128.300533590002,57.142291650001425,53549.411234880004
2023-09-18,00:40:26.000,261,10991262,13805,0,1694997625,13128.320742520002,57.085898609999276,53549.35533792001
2023-09-18,00:40:27.000,261,10991238,13885,0,1694997626,13128.320742520002,57.12819339000271,53549.411234880004
2023-09-18,00:40:28.000,261,10991260,13245,0,1694997627,13128.367896689997,57.142291650001425,53549.47411896001
2023-09-18,00:40:29.000,261,10991252,13565,0,1694997628,13128.314006209992,57.092947739998635,53549.50905456
2023-09-18,00:40:30.000,261,10991284,13605,0,1694997629,13128.314006209992,57.07180035000056,53549.50206744001
2023-09-18,00:40:31.000,261,10991335,13725,0,1694997630,13128.334215139992,57.01540730999841,53549.49508032
2023-09-18,00:40:32.000,261,10991296,13565,0,1694997631,13128.226434179996,57.05770209000184,53549.39726064
2023-09-18,00:40:33.000,261,10991306,13565,0,1694997632,13128.233170489992,57.04360383000312,53549.49508032
2023-09-18,00:40:34.000,261,10991279,13845,0,1694997633,13128.300533590002,56.98016166000161,53549.56495152
2023-09-18,00:40:35.000,261,10991225,13685,0,1694997634,13128.260115730001,56.98721079000097,53549.627835600004
2023-09-18,00:40:36.000,261,10991294,13245,0,1694997635,13128.253379419992,56.98721079000097,53549.578925760004
2023-09-18,00:40:37.000,261,10991266,13565,0,1694997636,13128.172543699991,56.93081774999882,53549.56495152
2023-09-18,00:40:38.000,261,10991234,13645,0,1694997637,13128.172543699991,56.909670360000746,53549.5579644
2023-09-18,00:40:39.000,261,10991229,13885,0,1694997638,13128.179280010001,56.93081774999882,53549.627835600004
2023-09-18,00:40:40.000,261,10991269,13565,0,1694997639,13128.152334769991,56.93081774999882,53549.60687424
2023-09-18,00:40:41.000,261,10991242,13645,0,1694997640,13128.03108118999,56.90262123000139,53549.4880932
2023-09-18,00:40:42.000,261,10991246,13805,0,1694997641,13128.07823536,56.93081774999882,53549.57193864001
2023-09-18,00:40:43.000,261,10991282,13565,0,1694997642,13128.138862150001,56.90262123000139,53549.627835600004
2023-09-18,00:40:44.000,261,10991265,13525,0,1694997643,13128.084971669996,56.860326449997956,53549.64180984001
2023-09-18,00:40:45.000,261,10991259,13845,0,1694997644,13128.07823536,56.909670360000746,53549.648796960006
2023-09-18,00:40:46.000,261,10991250,13805,0,1694997645,13128.004135949996,56.88147384000331,53549.53700304
2023-09-18,00:40:47.000,261,10991258,13605,0,1694997646,13128.01087225999,56.88852297000267,53549.59290000001
2023-09-18,00:40:48.000,261,10991262,13605,0,1694997647,13128.05129011999,56.93786687999818,53549.55097728001
2023-09-18,00:40:49.000,261,10991230,13525,0,1694997648,13128.01087225999,56.909670360000746,53549.648796960006
2023-09-18,00:40:50.000,261,10991223,13485,0,1694997649,13128.024344879996,56.959014270003536,53549.599887120006
2023-09-18,00:40:51.000,261,10991262,13405,0,1694997650,13128.024344879996,56.94491601000482,53549.60687424
2023-09-18,00:40:52.000,261,10991255,13565,0,1694997651,13127.983927019995,56.98016166000161,53549.62084848001
2023-09-18,00:40:53.000,261,10991277,13485,0,1694997652,13128.05802643,56.99425992000033,53549.67674544
2023-09-18,00:40:54.000,261,10991270,13885,0,1694997653,13128.01087225999,57.00130904999969,53549.66975832001
2023-09-18,00:40:55.000,261,10991231,13605,0,1694997654,13128.024344879996,57.092947739998635,53549.71866816001
2023-09-18,00:40:56.000,261,10991269,13565,0,1694997655,13127.963718089995,57.092947739998635,53549.599887120006
2023-09-18,00:40:57.000,261,10991217,13925,0,1694997656,13127.97045439999,57.04360383000312,53549.58591288
2023-09-18,00:40:58.000,261,10991287,13645,0,1694997657,13128.004135949996,57.11409513000399,53549.62084848001
2023-09-18,00:40:59.000,261,10991210,13645,0,1694997658,13128.01760857,57.12819339000271,53549.6627712
2023-09-18,00:41:00.000,261,10991282,13765,0,1694997659,13127.99739964,57.11409513000399,53549.66975832001
2023-09-18,00:41:01.000,261,10991244,13885,0,1694997660,13127.963718089995,57.12819339000271,53549.66975832001
2023-09-18,00:41:02.000,261,10991196,13605,0,1694997661,13127.90982760999,57.1634390399995,53549.62084848001
2023-09-18,00:41:03.000,261,10991304,13685,0,1694997662,13127.89635499,57.1634390399995,53549.57193864001
2023-09-18,00:41:04.000,261,10991249,13445,0,1694997663,13127.923300229995,57.156389910000144,53549.627835600004
2023-09-18,00:41:05.000,261,10991256,13565,0,1694997664,13127.90982760999,57.11409513000399,53549.599887120006
2023-09-18,00:41:06.000,261,10991293,13885,0,1694997665,13127.90982760999,57.156389910000144,53549.59290000001
2023-09-18,00:41:07.000,261,10991246,13765,0,1694997666,13127.90982760999,57.1634390399995,53549.627835600004
2023-09-18,00:41:08.000,261,10991228,14045,0,1694997667,13127.963718089995,57.17048816999886,53549.62084848001
2023-09-18,00:41:09.000,261,10991258,13365,0,1694997668,13127.95024546999,57.142291650001425,53549.63482272
2023-09-18,00:41:10.000,261,10991262,13445,0,1694997669,13127.923300229995,57.21983208000165,53549.627835600004
2023-09-18,00:41:11.000,261,10991201,13845,0,1694997670,13127.963718089995,57.184586430004856,53549.59290000001
2023-09-18,00:41:12.000,261,10991244,13645,0,1694997671,13127.90982760999,57.21983208000165,53549.56495152
2023-09-18,00:41:13.000,261,10991266,13645,0,1694997672,13127.87614606,57.21278295000229,53549.55097728001
2023-09-18,00:41:14.000,261,10991252,13685,0,1694997673,13127.93003653999,57.23393034000037,53549.62084848001
2023-09-18,00:41:15.000,261,10991242,13405,0,1694997674,13127.93003653999,57.24097946999973,53549.64180984001
2023-09-18,00:41:16.000,261,10991251,13525,0,1694997675,13127.95698178,57.21278295000229,53549.60687424
2023-09-18,00:41:17.000,261,10991297,13765,0,1694997676,13127.95024546999,57.23393034000037,53549.64180984001
2023-09-18,00:41:18.000,261,10991277,13565,0,1694997677,13127.943509159995,57.191635560004215,53549.63482272
2023-09-18,00:41:19.000,261,10991264,13645,0,1694997678,13127.97045439999,57.20573382000293,53549.60687424
2023-09-18,00:41:20.000,261,10991248,13725,0,1694997679,13127.95698178,57.20573382000293,53549.65578408
2023-09-18,00:41:21.000,261,10991238,13445,0,1694997680,13127.903091299995,57.21278295000229,53549.51604168
2023-09-18,00:41:22.000,261,10991269,13365,0,1694997681,13127.95698178,57.156389910000144,53549.56495152
2023-09-18,00:41:23.000,261,10991259,13925,0,1694997682,13127.99739964,57.10704600000463,53549.6627712
2023-09-18,00:41:24.000,261,10991254,13565,0,1694997683,13127.97719071,57.12114426000335,53549.66975832001
2023-09-18,00:41:25.000,261,10991292,13685,0,1694997684,13127.983927019995,57.12114426000335,53549.6627712
2023-09-18,00:41:26.000,261,10991254,13605,0,1694997685,13127.882882369995,57.10704600000463,53549.59290000001
2023-09-18,00:41:27.000,261,10991272,13485,0,1694997686,13127.90982760999,57.05770209000184,53549.648796960006
2023-09-18,00:41:28.000,261,10991265,13405,0,1694997687,13127.89635499,56.99425992000033,53549.627835600004
2023-09-18,00:41:29.000,261,10991289,13405,0,1694997688,13127.903091299995,56.973112530002254,53549.67674544
2023-09-18,00:41:30.000,261,10991273,13685,0,1694997689,13127.88961867999,56.966063400002895,53549.65578408
2023-09-18,00:41:31.000,261,10991249,13925,0,1694997690,13127.80878295999,56.88852297000267,53549.64180984001
2023-09-18,00:41:32.000,261,10991224,13605,0,1694997691,13127.781837719995,56.90262123000139,53549.69071968001
2023-09-18,00:41:33.000,261,10991277,13645,0,1694997692,13127.78857402999,56.86737558000459,53549.69071968001
2023-09-18,00:41:34.000,261,10991274,13645,0,1694997693,13127.721210929994,56.84622818999924,53549.648796960006
2023-09-18,00:41:35.000,261,10991264,13565,0,1694997694,13127.701001999994,56.789835150004365,53549.697706800005
2023-09-18,00:41:36.000,261,10991252,13485,0,1694997695,13127.62690258999,56.77573688999837,53549.62084848001
2023-09-18,00:41:37.000,261,10991275,13805,0,1694997696,13127.620166279994,56.78278601999773,53549.62084848001
2023-09-18,00:41:38.000,261,10991264,13485,0,1694997697,13127.573012109999,56.76163862999965,53549.59290000001
2023-09-18,00:41:39.000,261,10991267,13525,0,1694997698,13127.62690258999,56.747540370000934,53549.68373256
2023-09-18,00:41:40.000,261,10991256,13525,0,1694997699,13127.593221039999,56.7193438500035,53549.627835600004
2023-09-18,00:41:41.000,261,10991258,13885,0,1694997700,13127.613429969999,56.726392980002856,53549.67674544
2023-09-18,00:41:42.000,261,10991283,13845,0,1694997701,13127.519121629994,56.78278601999773,53549.54399016
2023-09-18,00:41:43.000,261,10991287,13685,0,1694997702,13127.546066869989,56.76163862999965,53549.578925760004
2023-09-18,00:41:44.000,261,10991279,13525,0,1694997703,13127.546066869989,56.76163862999965,53549.59290000001
2023-09-18,00:41:45.000,261,10991315,13445,0,1694997704,13127.546066869989,56.78278601999773,53549.57193864001
2023-09-18,00:41:46.000,261,10991268,13485,0,1694997705,13127.505649009989,56.789835150004365,53549.60687424
2023-09-18,00:41:47.000,261,10991245,13485,0,1694997706,13127.559539489994,56.8180316700018,53549.61386136
2023-09-18,00:41:48.000,261,10991239,13565,0,1694997707,13127.593221039999,56.83212993000052,53549.63482272
2023-09-18,00:41:49.000,261,10991271,13805,0,1694997708,13127.599957349994,56.860326449997956,53549.63482272
2023-09-18,00:41:50.000,261,10991276,13605,0,1694997709,13127.586484729989,56.88852297000267,53549.60687424
2023-09-18,00:41:51.000,261,10991225,13645,0,1694997710,13127.593221039999,56.93081774999882,53549.627835600004
2023-09-18,00:41:52.000,261,10991253,13405,0,1694997711,13127.573012109999,56.94491601000482,53549.56495152
2023-09-18,00:41:53.000,261,10991263,13365,0,1694997712,13127.559539489994,56.98721079000097,53549.52302880001
2023-09-18,00:41:54.000,261,10991262,13565,0,1694997713,13127.586484729989,56.98721079000097,53549.58591288
2023-09-18,00:41:55.000,261,10991263,13765,0,1694997714,13127.613429969999,57.00835817999905,53549.51604168
2023-09-18,00:41:56.000,261,10991266,13485,0,1694997715,13127.586484729989,57.05770209000184,53549.56495152
2023-09-18,00:41:57.000,261,10991264,13725,0,1694997716,13127.579748419994,57.05770209000184,53549.53700304
2023-09-18,00:41:58.000,261,10991209,13325,0,1694997717,13127.573012109999,57.12114426000335,53549.530015920005
2023-09-18,00:41:59.000,261,10991266,13845,0,1694997718,13127.593221039999,57.149340780000784,53549.5579644
2023-09-18,00:42:00.000,261,10991252,13525,0,1694997719,13127.552803179999,57.12819339000271,53549.51604168
2023-09-18,00:42:01.000,261,10991254,13445,0,1694997720,13127.532594249999,57.1634390399995,53549.42520912001
2023-09-18,00:42:02.000,261,10991284,13565,0,1694997721,13127.512385319998,57.21983208000165,53549.4880932
2023-09-18,00:42:03.000,261,10991245,13605,0,1694997722,13127.579748419994,57.20573382000293,53549.58591288
2023-09-18,00:42:04.000,261,10991292,13885,0,1694997723,13127.498912699994,57.26212685999781,53549.58591288
2023-09-18,00:42:05.000,261,10991229,14005,0,1694997724,13127.471967459998,57.3114707700006,53549.53700304
2023-09-18,00:42:06.000,261,10991272,13885,0,1694997725,13127.384395429988,57.38901120000082,53549.460144720004
2023-09-18,00:42:07.000,261,10991254,13845,0,1694997726,13127.337241259993,57.45245337000233,53549.44617048
2023-09-18,00:42:08.000,261,10991261,13365,0,1694997727,13127.330504949998,57.48769901999913,53549.481106080006
2023-09-18,00:42:09.000,261,10991193,13525,0,1694997728,13127.296823399993,57.544092060001276,53549.44617048
2023-09-18,00:42:10.000,261,10991260,13725,0,1694997729,13127.256405539993,57.57933770999807,53549.49508032
2023-09-18,00:42:11.000,261,10991258,13685,0,1694997730,13127.202515060002,57.61458336000214,53549.44617048
2023-09-18,00:42:12.000,261,10991267,13485,0,1694997731,13127.094734099992,57.6216324900015,53549.46713184
2023-09-18,00:42:13.000,261,10991271,13605,0,1694997732,13127.108206719997,57.64277987999958,53549.45315760001
2023-09-18,00:42:14.000,261,10991285,13525,0,1694997733,13127.067788859997,57.66392726999766,53549.43918336
2023-09-18,00:42:15.000,261,10991238,13685,0,1694997734,13126.986953139996,57.727369439999165,53549.40424776001
2023-09-18,00:42:16.000,261,10991271,13685,0,1694997735,13126.973480519991,57.75556596000388,53549.418222
2023-09-18,00:42:17.000,261,10991261,13525,0,1694997736,13126.906117419996,57.79786074000003,53549.32040232
2023-09-18,00:42:18.000,261,10991252,13965,0,1694997737,13126.85896325,57.87540117000026,53549.33437656001
2023-09-18,00:42:19.000,261,10991227,13845,0,1694997738,13126.87917218,57.85425378000218,53549.37629928
2023-09-18,00:42:20.000,261,10991267,13445,0,1694997739,13126.87917218,57.87540117000026,53549.38328640001
2023-09-18,00:42:21.000,261,10991239,13685,0,1694997740,13126.825281699996,57.88949942999898,53549.313415200006
2023-09-18,00:42:22.000,261,10991288,13525,0,1694997741,13126.73097335999,57.88949942999898,53549.2086084
2023-09-18,00:42:23.000,261,10991300,13885,0,1694997742,13126.73770967,57.91769595000369,53549.25751824001
2023-09-18,00:42:24.000,261,10991277,13485,0,1694997743,13126.67034656999,57.93884334000177,53549.27149248
2023-09-18,00:42:25.000,261,10991228,13725,0,1694997744,13126.67708288,57.959990729999845,53549.2086084
2023-09-18,00:42:26.000,261,10991221,13525,0,1694997745,13126.61645609,58.02343290000135,53549.2086084
2023-09-18,00:42:27.000,261,10991251,13605,0,1694997746,13126.582774539995,57.99523638000392,53549.18764704001
2023-09-18,00:42:28.000,261,10991235,13645,0,1694997747,13126.58951084999,57.952941600000486,53549.21559552001
2023-09-18,00:42:29.000,261,10991268,13565,0,1694997748,13126.56930191999,58.002285510003276,53549.22956976
2023-09-18,00:42:30.000,261,10991281,13605,0,1694997749,13126.49520251,57.98818725000456,53549.15271144
2023-09-18,00:42:31.000,261,10991238,13885,0,1694997750,13126.50867512999,58.03048203000071,53549.1736728
2023-09-18,00:42:32.000,261,10991277,13685,0,1694997751,13126.414366789999,58.03753116000007,53549.124762960004
2023-09-18,00:42:33.000,261,10991290,13405,0,1694997752,13126.414366789999,58.02343290000135,53549.13175008
2023-09-18,00:42:34.000,261,10991267,14005,0,1694997753,13126.42783940999,57.99523638000392,53549.13873720001
2023-09-18,00:42:35.000,261,10991277,13685,0,1694997754,13126.414366789999,58.04458028999943,53549.18065992
2023-09-18,00:42:36.000,261,10991292,13685,0,1694997755,13126.380685239994,58.03753116000007,53549.075853120004
2023-09-18,00:42:37.000,261,10991203,13485,0,1694997756,13126.347003689989,58.07277681000414,53549.06187888
2023-09-18,00:42:38.000,261,10991258,13645,0,1694997757,13126.326794759989,58.002285510003276,53549.04091752
2023-09-18,00:42:39.000,261,10991278,13445,0,1694997758,13126.353739999999,57.967039859999204,53549.06886600001
2023-09-18,00:42:40.000,261,10991260,14005,0,1694997759,13126.293113209998,57.93884334000177,53549.04790464001
2023-09-18,00:42:41.000,261,10991238,13565,0,1694997760,13126.272904279998,57.88949942999898,53548.97104632001
2023-09-18,00:42:42.000,261,10991287,13245,0,1694997761,13126.293113209998,57.86130291000154,53549.01995616001
2023-09-18,00:42:43.000,261,10991241,13765,0,1694997762,13126.279640589994,57.79786074000003,53549.04091752
2023-09-18,00:42:44.000,261,10991247,13525,0,1694997763,13126.272904279998,57.76261509000324,53549.026943280005
2023-09-18,00:42:45.000,261,10991267,13845,0,1694997764,13126.225750109988,57.727369439999165,53549.00598192
2023-09-18,00:42:46.000,261,10991267,13765,0,1694997765,13126.165123319988,57.75556596000388,53548.95008496001
2023-09-18,00:42:47.000,261,10991243,13605,0,1694997766,13126.185332249988,57.67097640000429,53548.92213648001
2023-09-18,00:42:48.000,261,10991287,13885,0,1694997767,13126.158387009993,57.734418569998525,53548.908162240004
2023-09-18,00:42:49.000,261,10991233,13765,0,1694997768,13126.138178079993,57.69212379000237,53548.859252400005
2023-09-18,00:42:50.000,261,10991306,14085,0,1694997769,13126.131441769998,57.71327118000045,53548.8243168
2023-09-18,00:42:51.000,261,10991256,13845,0,1694997770,13126.151650699998,57.783762480001315,53548.75444560001
2023-09-18,00:42:52.000,261,10991259,13765,0,1694997771,13126.124705460003,57.790811610000674,53548.8243168
2023-09-18,00:42:53.000,261,10991300,13725,0,1694997772,13126.212277489998,57.783762480001315,53548.85226528001
2023-09-18,00:42:54.000,261,10991252,13525,0,1694997773,13126.205541179988,57.79786074000003,53548.83130392001
2023-09-18,00:42:55.000,261,10991227,13565,0,1694997774,13126.165123319988,57.79786074000003,53548.77540696
2023-09-18,00:42:56.000,261,10991266,13605,0,1694997775,13126.104496530003,57.76261509000324,53548.740471360004
2023-09-18,00:42:57.000,261,10991264,13805,0,1694997776,13126.111232839998,57.734418569998525,53548.70553576
2023-09-18,00:42:58.000,261,10991244,13485,0,1694997777,13126.151650699998,57.66392726999766,53548.75444560001
2023-09-18,00:42:59.000,261,10991278,13605,0,1694997778,13126.158387009993,57.61458336000214,53548.78239408001
2023-09-18,00:43:00.000,261,10991291,13765,0,1694997779,13126.070814979998,57.56523944999935,53548.789381200004
2023-09-18,00:43:01.000,261,10991241,13805,0,1694997780,13126.091023909998,57.51589554000384,53548.73348424001
2023-09-18,00:43:02.000,261,10991247,13605,0,1694997781,13125.989979259997,57.45950250000169,53548.67060016
2023-09-18,00:43:03.000,261,10991274,13445,0,1694997782,13125.983242950002,57.41720771999826,53548.63566456001
2023-09-18,00:43:04.000,261,10991294,13725,0,1694997783,13126.057342359993,57.36081468000339,53548.67758728
2023-09-18,00:43:05.000,261,10991271,13325,0,1694997784,13126.023660810002,57.332618159998674,53548.67758728
2023-09-18,00:43:06.000,261,10991284,13245,0,1694997785,13126.057342359993,57.30442164000124,53548.60771608
2023-09-18,00:43:07.000,261,10991268,13405,0,1694997786,13126.104496530003,57.23393034000037,53548.642651680006
2023-09-18,00:43:08.000,261,10991267,13925,0,1694997787,13126.091023909998,57.25507772999845,53548.68457440001
2023-09-18,00:43:09.000,261,10991289,13925,0,1694997788,13126.117969149993,57.22688121000101,53548.68457440001
2023-09-18,00:43:10.000,261,10991250,13485,0,1694997789,13126.144914389988,57.17753729999822,53548.6496388
2023-09-18,00:43:11.000,261,10991259,13805,0,1694997790,13126.104496530003,57.22688121000101,53548.60771608
2023-09-18,00:43:12.000,261,10991258,13605,0,1694997791,13126.111232839998,57.21278295000229,53548.593741840006
2023-09-18,00:43:13.000,261,10991262,13605,0,1694997792,13126.158387009993,57.22688121000101,53548.572780480004
2023-09-18,00:43:14.000,261,10991237,13565,0,1694997793,13126.239222729993,57.21983208000165,53548.65662592
2023-09-18,00:43:15.000,261,10991280,13765,0,1694997794,13126.333531069999,57.23393034000037,53548.66361304001
2023-09-18,00:43:16.000,261,10991289,13685,0,1694997795,13126.367212619989,57.332618159998674,53548.62867744
2023-09-18,00:43:17.000,261,10991265,13805,0,1694997796,13126.367212619989,57.40310945999954,53548.55181912
2023-09-18,00:43:18.000,261,10991232,13685,0,1694997797,13126.434575719999,57.45950250000169,53548.56579336001
2023-09-18,00:43:19.000,261,10991252,13685,0,1694997798,13126.50867512999,57.50884641000448,53548.56579336001
2023-09-18,00:43:20.000,261,10991272,13365,0,1694997799,13126.52888405999,57.57228857999871,53548.5797676
2023-09-18,00:43:21.000,261,10991251,13405,0,1694997800,13126.582774539995,57.67097640000429,53548.55880624
2023-09-18,00:43:22.000,261,10991253,13525,0,1694997801,13126.582774539995,57.69212379000237,53548.55880624
2023-09-18,00:43:23.000,261,10991256,13485,0,1694997802,13126.663610259995,57.69917292000173,53548.62867744
2023-09-18,00:43:24.000,261,10991270,13605,0,1694997803,13126.69729181,57.71327118000045,53548.65662592
2023-09-18,00:43:25.000,261,10991282,13605,0,1694997804,13126.79160014999,57.76261509000324,53548.621690320004
2023-09-18,00:43:26.000,261,10991225,13245,0,1694997805,13126.71076442999,57.790811610000674,53548.5797676
2023-09-18,00:43:27.000,261,10991279,13645,0,1694997806,13126.784863839996,57.741467699997884,53548.572780480004
2023-09-18,00:43:28.000,261,10991249,13405,0,1694997807,13126.825281699996,57.720320309999806,53548.593741840006
2023-09-18,00:43:29.000,261,10991250,14045,0,1694997808,13126.83875432,57.70622205000109,53548.60072896
2023-09-18,00:43:30.000,261,10991255,13925,0,1694997809,13126.906117419996,57.74851683000452,53548.642651680006
2023-09-18,00:43:31.000,261,10991271,13485,0,1694997810,13126.912853729991,57.741467699997884,53548.63566456001
2023-09-18,00:43:32.000,261,10991277,13685,0,1694997811,13126.892644799991,57.75556596000388,53548.62867744
2023-09-18,00:43:33.000,261,10991264,13645,0,1694997812,13126.919590040001,57.75556596000388,53548.67758728
2023-09-18,00:43:34.000,261,10991251,13485,0,1694997813,13126.919590040001,57.790811610000674,53548.67758728
2023-09-18,00:43:35.000,261,10991248,13445,0,1694997814,13126.919590040001,57.769664220002596,53548.691561520005
2023-09-18,00:43:36.000,261,10991278,13565,0,1694997815,13126.87917218,57.80490986999939,53548.61470320001
2023-09-18,00:43:37.000,261,10991234,13605,0,1694997816,13126.872435869991,57.76261509000324,53548.67060016
2023-09-18,00:43:38.000,261,10991220,13925,0,1694997817,13126.885908489996,57.75556596000388,53548.74745848
2023-09-18,00:43:39.000,261,10991241,13685,0,1694997818,13126.919590040001,57.790811610000674,53548.77540696
2023-09-18,00:43:40.000,261,10991253,13645,0,1694997819,13126.872435869991,57.75556596000388,53548.71252288001
2023-09-18,00:43:41.000,261,10991269,13445,0,1694997820,13126.89938111,57.81195899999875,53548.740471360004
2023-09-18,00:43:42.000,261,10991234,13565,0,1694997821,13126.85896325,57.84720465000282,53548.66361304001
2023-09-18,00:43:43.000,261,10991266,13765,0,1694997822,13126.885908489996,57.8683520400009,53548.70553576
2023-09-18,00:43:44.000,261,10991238,13645,0,1694997823,13126.926326349996,57.89654855999834,53548.73348424001
2023-09-18,00:43:45.000,261,10991224,13925,0,1694997824,13126.966744209996,57.92474508000305,53548.691561520005
2023-09-18,00:43:46.000,261,10991236,13605,0,1694997825,13126.939798970001,57.959990729999845,53548.73348424001
2023-09-18,00:43:47.000,261,10991243,13765,0,1694997826,13126.966744209996,57.91769595000369,53548.73348424001
2023-09-18,00:43:48.000,261,10991279,13565,0,1694997827,13126.993689449992,57.92474508000305,53548.740471360004
2023-09-18,00:43:49.000,261,10991221,13405,0,1694997828,13127.007162069996,57.94589247000113,53548.71252288001
2023-09-18,00:43:50.000,261,10991235,13485,0,1694997829,13127.013898379992,57.967039859999204,53548.71252288001
2023-09-18,00:43:51.000,261,10991259,14005,0,1694997830,13126.946535279996,57.967039859999204,53548.74745848
2023-09-18,00:43:52.000,261,10991292,13725,0,1694997831,13126.906117419996,58.009334640002635,53548.68457440001
2023-09-18,00:43:53.000,261,10991292,13525,0,1694997832,13126.89938111,58.03048203000071,53548.71951
2023-09-18,00:43:54.000,261,10991270,13925,0,1694997833,13126.933062659991,58.04458028999943,53548.72649712
2023-09-18,00:43:55.000,261,10991229,13565,0,1694997834,13126.993689449992,58.0798259400035,53548.78239408001
2023-09-18,00:43:56.000,261,10991246,13645,0,1694997835,13126.986953139996,58.136218979998375,53548.77540696
2023-09-18,00:43:57.000,261,10991263,13365,0,1694997836,13126.960007900001,58.15736637000373,53548.691561520005
2023-09-18,00:43:58.000,261,10991285,13525,0,1694997837,13126.946535279996,58.16441550000309,53548.78239408001
2023-09-18,00:43:59.000,261,10991221,13725,0,1694997838,13126.980216830001,58.19966114999988,53548.740471360004
2023-09-18,00:44:00.000,261,10991260,13845,0,1694997839,13126.933062659991,58.19966114999988,53548.72649712
2023-09-18,00:44:01.000,261,10991253,13365,0,1694997840,13126.852226939991,58.28425070999947,53548.6496388
2023-09-18,00:44:02.000,261,10991246,13405,0,1694997841,13126.87917218,58.35474201000034,53548.73348424001
2023-09-18,00:44:03.000,261,10991245,13685,0,1694997842,13126.885908489996,58.368840269999055,53548.810342560006
2023-09-18,00:44:04.000,261,10991245,13405,0,1694997843,13126.872435869991,58.411135050002486,53548.810342560006
2023-09-18,00:44:05.000,261,10991285,13765,0,1694997844,13126.79160014999,58.460478959998,53548.74745848
2023-09-18,00:44:06.000,261,10991249,13845,0,1694997845,13126.69729181,58.51687200000015,53548.73348424001
2023-09-18,00:44:07.000,261,10991206,13805,0,1694997846,13126.73097335999,58.55211765000422,53548.76841984
2023-09-18,00:44:08.000,261,10991253,13285,0,1694997847,13126.67708288,58.55211765000422,53548.78239408001
2023-09-18,00:44:09.000,261,10991208,13525,0,1694997848,13126.663610259995,58.60851068999909,53548.74745848
2023-09-18,00:44:10.000,261,10991227,13605,0,1694997849,13126.663610259995,58.636707210003806,53548.80335544001
2023-09-18,00:44:11.000,261,10991264,13245,0,1694997850,13126.602983469995,58.67900198999996,53548.74745848
2023-09-18,00:44:12.000,261,10991243,13525,0,1694997851,13126.56930191999,58.68605111999932,53548.76841984
2023-09-18,00:44:13.000,261,10991253,13285,0,1694997852,13126.54909298999,58.70014937999804,53548.740471360004
2023-09-18,00:44:14.000,261,10991232,13565,0,1694997853,13126.56930191999,58.770640679998905,53548.740471360004
2023-09-18,00:44:15.000,261,10991266,13485,0,1694997854,13126.56930191999,58.819984590001695,53548.70553576
2023-09-18,00:44:16.000,261,10991280,13565,0,1694997855,13126.542356679995,58.869328500004485,53548.68457440001
2023-09-18,00:44:17.000,261,10991236,13525,0,1694997856,13126.50867512999,58.92572153999936,53548.65662592
2023-09-18,00:44:18.000,261,10991221,13725,0,1694997857,13126.59624716,58.96801632000279,53548.66361304001
2023-09-18,00:44:19.000,261,10991247,13685,0,1694997858,13126.65687395,58.98916371000087,53548.70553576
2023-09-18,00:44:20.000,261,10991255,13325,0,1694997859,13126.69055549999,59.06670414000109,53548.691561520005
2023-09-18,00:44:21.000,261,10991257,13405,0,1694997860,13126.69729181,59.09490065999853,53548.68457440001
2023-09-18,00:44:22.000,261,10991216,13725,0,1694997861,13126.67708288,59.14424457000132,53548.60072896
2023-09-18,00:44:23.000,261,10991312,13725,0,1694997862,13126.724237049995,59.228834130000905,53548.67060016
2023-09-18,00:44:24.000,261,10991239,13485,0,1694997863,13126.71750074,59.278178040003695,53548.60072896
2023-09-18,00:44:25.000,261,10991285,13565,0,1694997864,13126.77139121999,59.30637456000113,53548.6496388
2023-09-18,00:44:26.000,261,10991252,13445,0,1694997865,13126.784863839996,59.29932543000177,53548.6496388
2023-09-18,00:44:27.000,261,10991250,13605,0,1694997866,13126.784863839996,59.34866934000456,53548.642651680006
2023-09-18,00:44:28.000,261,10991288,13525,0,1694997867,13126.83875432,59.39096412000072,53548.761432720006
2023-09-18,00:44:29.000,261,10991204,13685,0,1694997868,13126.87917218,59.468504550000944,53548.71951
2023-09-18,00:44:30.000,261,10991281,13245,0,1694997869,13126.926326349996,59.48260280999966,53548.69854864
2023-09-18,00:44:31.000,261,10991266,13485,0,1694997870,13126.919590040001,59.50375019999774,53548.72649712
2023-09-18,00:44:32.000,261,10991310,13725,0,1694997871,13126.926326349996,59.49670106999838,53548.69854864
2023-09-18,00:44:33.000,261,10991224,13645,0,1694997872,13127.000425760001,59.510799330004374,53548.67060016
2023-09-18,00:44:34.000,261,10991275,13685,0,1694997873,13127.061052550001,59.454406290002225,53548.73348424001
2023-09-18,00:44:35.000,261,10991275,13125,0,1694997874,13127.114943029992,59.4755536800003,53548.789381200004
2023-09-18,00:44:36.000,261,10991245,13925,0,1694997875,13127.141888270002,59.468504550000944,53548.81732968
2023-09-18,00:44:37.000,261,10991235,13565,0,1694997876,13127.155360889992,59.48260280999966,53548.72649712
2023-09-18,00:44:38.000,261,10991240,14045,0,1694997877,13127.162097200002,59.468504550000944,53548.79636832
2023-09-18,00:44:39.000,261,10991276,13405,0,1694997878,13127.222723990002,59.44030803000351,53548.83829104
2023-09-18,00:44:40.000,261,10991237,13765,0,1694997879,13127.263141850002,59.454406290002225,53548.789381200004
2023-09-18,00:44:41.000,261,10991236,13525,0,1694997880,13127.249669229997,59.43325890000415,53548.789381200004
2023-09-18,00:44:42.000,261,10991258,13645,0,1694997881,13127.242932920002,59.419160639998154,53548.78239408001
2023-09-18,00:44:43.000,261,10991227,13645,0,1694997882,13127.317032329993,59.39096412000072,53548.88720088
2023-09-18,00:44:44.000,261,10991265,13845,0,1694997883,13127.337241259993,59.376865860002,53548.92213648001
2023-09-18,00:44:45.000,261,10991287,13605,0,1694997884,13127.357450189993,59.34866934000456,53548.93611072
2023-09-18,00:44:46.000,261,10991244,13365,0,1694997885,13127.357450189993,59.32752194999921,53548.929123600006
2023-09-18,00:44:47.000,261,10991280,13565,0,1694997886,13127.303559710002,59.30637456000113,53548.88021376001
2023-09-18,00:44:48.000,261,10991264,13445,0,1694997887,13127.263141850002,59.29932543000177,53548.908162240004
2023-09-18,00:44:49.000,261,10991265,13645,0,1694997888,13127.303559710002,59.285227170003054,53548.97104632001
2023-09-18,00:44:50.000,261,10991237,13725,0,1694997889,13127.283350780002,59.271128910004336,53548.98502056
2023-09-18,00:44:51.000,261,10991253,13605,0,1694997890,13127.209251369997,59.2640797799977,53549.04790464001
2023-09-18,00:44:52.000,261,10991245,13765,0,1694997891,13127.182306130002,59.271128910004336,53548.9640592
2023-09-18,00:44:53.000,261,10991251,13485,0,1694997892,13127.215987679992,59.20063761000347,53549.08982736001
2023-09-18,00:44:54.000,261,10991308,13365,0,1694997893,13127.168833509997,59.19358848000411,53549.05489176
2023-09-18,00:44:55.000,261,10991243,13605,0,1694997894,13127.108206719997,59.14424457000132,53549.06187888
2023-09-18,00:44:56.000,261,10991290,13685,0,1694997895,13127.040843620001,59.11604805000388,53548.99200768
2023-09-18,00:44:57.000,261,10991247,13605,0,1694997896,13127.061052550001,59.052605880002375,53548.978033440006
2023-09-18,00:44:58.000,261,10991266,13685,0,1694997897,13127.094734099992,59.0314584900043,53549.075853120004
2023-09-18,00:44:59.000,261,10991300,13765,0,1694997898,13127.081261480002,58.97506545000215,53549.06886600001
2023-09-18,00:45:00.000,261,10991260,13645,0,1694997899,13127.081261480002,58.91867241,53549.06886600001
2023-09-18,00:45:01.000,261,10991222,13885,0,1694997900,13127.007162069996,58.91162328000064,53549.04790464001
2023-09-18,00:45:02.000,261,10991224,13605,0,1694997901,13126.933062659991,58.869328500004485,53548.97104632001
2023-09-18,00:45:03.000,261,10991246,13365,0,1694997902,13126.912853729991,58.86227936999785,53549.0339304
2023-09-18,00:45:04.000,261,10991301,13565,0,1694997903,13126.933062659991,58.79883720000362,53549.026943280005
2023-09-18,00:45:05.000,261,10991311,13565,0,1694997904,13126.885908489996,58.73539503000211,53549.01296904
2023-09-18,00:45:06.000,261,10991232,13645,0,1694997905,13126.89938111,58.72834590000275,53548.93611072
2023-09-18,00:45:07.000,261,10991273,13565,0,1694997906,13126.85896325,58.70014937999804,53548.929123600006
2023-09-18,00:45:08.000,261,10991272,13965,0,1694997907,13126.85896325,58.6719528600006,53548.95008496001
2023-09-18,00:45:09.000,261,10991239,13885,0,1694997908,13126.906117419996,58.61555981999845,53548.90117512001
2023-09-18,00:45:10.000,261,10991227,13685,0,1694997909,13126.81854539,58.601461559999734,53548.91514936
2023-09-18,00:45:11.000,261,10991234,13485,0,1694997910,13126.79833646,58.60851068999909,53548.908162240004
2023-09-18,00:45:12.000,261,10991226,13525,0,1694997911,13126.77139121999,58.601461559999734,53548.95008496001
2023-09-18,00:45:13.000,261,10991268,13405,0,1694997912,13126.71076442999,58.56621591000294,53548.88021376001
2023-09-18,00:45:14.000,261,10991220,13765,0,1694997913,13126.71076442999,58.55916678000358,53548.87322664
2023-09-18,00:45:15.000,261,10991303,13285,0,1694997914,13126.73770967,58.56621591000294,53548.957072080004
2023-09-18,00:45:16.000,261,10991263,13925,0,1694997915,13126.71750074,58.587363300001016,53548.91514936
2023-09-18,00:45:17.000,261,10991224,13685,0,1694997916,13126.67034656999,58.58031417000166,53548.84527816
2023-09-18,00:45:18.000,261,10991234,13405,0,1694997917,13126.62992870999,58.60851068999909,53548.78239408001
2023-09-18,00:45:19.000,261,10991248,13565,0,1694997918,13126.60971977999,58.60851068999909,53548.80335544001
2023-09-18,00:45:20.000,261,10991230,13925,0,1694997919,13126.62992870999,58.62260894999781,53548.76841984
2023-09-18,00:45:21.000,261,10991263,13285,0,1694997920,13126.53562037,58.601461559999734,53548.740471360004
2023-09-18,00:45:22.000,261,10991277,13565,0,1694997921,13126.58951084999,58.643756340003165,53548.78239408001
2023-09-18,00:45:23.000,261,10991211,13565,0,1694997922,13126.65013763999,58.66490373000124,53548.859252400005
2023-09-18,00:45:24.000,261,10991244,13765,0,1694997923,13126.663610259995,58.636707210003806,53548.85226528001
2023-09-18,00:45:25.000,261,10991234,13805,0,1694997924,13126.61645609,58.67900198999996,53548.8243168
2023-09-18,00:45:26.000,261,10991271,13485,0,1694997925,13126.54909298999,58.65785460000188,53548.72649712
2023-09-18,00:45:27.000,261,10991242,13605,0,1694997926,13126.59624716,58.67900198999996,53548.740471360004
2023-09-18,00:45:28.000,261,10991273,13325,0,1694997927,13126.5558293,58.72834590000275,53548.71951
2023-09-18,00:45:29.000,261,10991247,13805,0,1694997928,13126.542356679995,58.70719851000467,53548.76841984
2023-09-18,00:45:30.000,261,10991223,13565,0,1694997929,13126.562565609995,58.71424764000403,53548.740471360004
2023-09-18,00:45:31.000,261,10991237,13525,0,1694997930,13126.52888405999,58.71424764000403,53548.740471360004
2023-09-18,00:45:32.000,261,10991230,13565,0,1694997931,13126.49520251,58.72834590000275,53548.691561520005
2023-09-18,00:45:33.000,261,10991203,13765,0,1694997932,13126.501938819994,58.69310024999868,53548.740471360004
2023-09-18,00:45:34.000,261,10991238,13605,0,1694997933,13126.501938819994,58.70719851000467,53548.72649712
2023-09-18,00:45:35.000,261,10991249,13565,0,1694997934,13126.47499358,58.72129677000339,53548.72649712
2023-09-18,00:45:36.000,261,10991253,13885,0,1694997935,13126.40763047999,58.71424764000403,53548.66361304001
2023-09-18,00:45:37.000,261,10991257,13925,0,1694997936,13126.373948929999,58.67900198999996,53548.67758728
2023-09-18,00:45:38.000,261,10991219,13685,0,1694997937,13126.367212619989,58.65785460000188,53548.71252288001
2023-09-18,00:45:39.000,261,10991251,13565,0,1694997938,13126.306585829989,58.61555981999845,53548.76841984
2023-09-18,00:45:40.000,261,10991241,13685,0,1694997939,13126.259431659993,58.61555981999845,53548.761432720006
2023-09-18,00:45:41.000,261,10991192,13965,0,1694997940,13126.198804869993,58.61555981999845,53548.72649712
2023-09-18,00:45:42.000,261,10991245,13725,0,1694997941,13126.111232839998,58.5732650400023,53548.691561520005
2023-09-18,00:45:43.000,261,10991227,13925,0,1694997942,13126.037133429993,58.52392112999951,53548.691561520005
2023-09-18,00:45:44.000,261,10991238,13525,0,1694997943,13126.016924499992,58.50277374000143,53548.65662592
2023-09-18,00:45:45.000,261,10991284,13445,0,1694997944,13125.983242950002,58.44638069999928,53548.642651680006
2023-09-18,00:45:46.000,261,10991256,13405,0,1694997945,13125.895670919992,58.474577220003994,53548.63566456001
2023-09-18,00:45:47.000,261,10991262,13445,0,1694997946,13125.868725679997,58.43228244000056,53548.642651680006
2023-09-18,00:45:48.000,261,10991208,13885,0,1694997947,13125.848516749997,58.418184180001845,53548.642651680006
2023-09-18,00:45:49.000,261,10991256,13885,0,1694997948,13125.774417339991,58.361791139999696,53548.621690320004
2023-09-18,00:45:50.000,261,10991284,13445,0,1694997949,13125.767681029996,58.31244723000418,53548.56579336001
2023-09-18,00:45:51.000,261,10991282,13645,0,1694997950,13125.713790549991,58.27720158000011,53548.572780480004
2023-09-18,00:45:52.000,261,10991231,13765,0,1694997951,13125.626218519996,58.25605419000203,53548.453999440004
2023-09-18,00:45:53.000,261,10991235,14085,0,1694997952,13125.55211910999,58.22080853999796,53548.48893504
2023-09-18,00:45:54.000,261,10991228,13645,0,1694997953,13125.585800659996,58.19966114999988,53548.51688352001
2023-09-18,00:45:55.000,261,10991233,13565,0,1694997954,13125.57906435,58.178513760001806,53548.5098964
2023-09-18,00:45:56.000,261,10991258,13205,0,1694997955,13125.545382799995,58.143268109997734,53548.48893504
2023-09-18,00:45:57.000,261,10991224,14125,0,1694997956,13125.444338149995,58.15031724000437,53548.39810248001
2023-09-18,00:45:58.000,261,10991247,13565,0,1694997957,13125.39044766999,58.09392420000222,53548.34919264001
2023-09-18,00:45:59.000,261,10991262,13485,0,1694997958,13125.41739291,58.08687507000286,53548.41906384001
2023-09-18,00:46:00.000,261,10991285,13685,0,1694997959,13125.39718398,58.065727680004784,53548.32823128001
2023-09-18,00:46:01.000,261,10991221,13525,0,1694997960,13125.31634826,58.03753116000007,53548.34220552
2023-09-18,00:46:02.000,261,10991273,13285,0,1694997961,13125.323084569995,58.016383770001994,53548.286308560004
2023-09-18,00:46:03.000,261,10991221,13765,0,1694997962,13125.2759304,58.016383770001994,53548.23041160001
2023-09-18,00:46:04.000,261,10991249,13885,0,1694997963,13125.29613933,57.99523638000392,53548.31425704
2023-09-18,00:46:05.000,261,10991236,13485,0,1694997964,13125.24898515999,58.002285510003276,53548.258360080006
2023-09-18,00:46:06.000,261,10991286,13685,0,1694997965,13125.215303609999,58.016383770001994,53548.23041160001
2023-09-18,00:46:07.000,261,10991256,13645,0,1694997966,13125.242248849994,57.99523638000392,53548.22342448
2023-09-18,00:46:08.000,261,10991260,13445,0,1694997967,13125.168149439989,58.03048203000071,53548.14656616
2023-09-18,00:46:09.000,261,10991253,13405,0,1694997968,13125.127731579989,57.98818725000456,53548.139579040006
2023-09-18,00:46:10.000,261,10991239,13565,0,1694997969,13125.215303609999,58.016383770001994,53548.16752752
2023-09-18,00:46:11.000,261,10991243,13725,0,1694997970,13125.134467889999,58.03753116000007,53548.1256048
2023-09-18,00:46:12.000,261,10991258,13725,0,1694997971,13125.154676819999,57.967039859999204,53548.08368208001
2023-09-18,00:46:13.000,261,10991263,13365,0,1694997972,13125.168149439989,57.99523638000392,53548.09765632
2023-09-18,00:46:14.000,261,10991231,13565,0,1694997973,13125.141204199994,58.04458028999943,53548.06272072001
2023-09-18,00:46:15.000,261,10991241,13925,0,1694997974,13125.154676819999,57.98818725000456,53548.10464344
2023-09-18,00:46:16.000,261,10991242,13685,0,1694997975,13125.127731579989,57.99523638000392,53548.01381088001
2023-09-18,00:46:17.000,261,10991235,13365,0,1694997976,13125.114258959999,57.98113811999792,53548.00682376
2023-09-18,00:46:18.000,261,10991242,13725,0,1694997977,13125.20856729999,58.002285510003276,53548.020798000005
2023-09-18,00:46:19.000,261,10991238,13485,0,1694997978,13125.235512539999,57.959990729999845,53548.04175936001
2023-09-18,00:46:20.000,261,10991262,13525,0,1694997979,13125.24898515999,58.016383770001994,53547.99983664
2023-09-18,00:46:21.000,261,10991258,13605,0,1694997980,13125.24898515999,57.967039859999204,53547.99284952001
2023-09-18,00:46:22.000,261,10991279,13485,0,1694997981,13125.215303609999,58.02343290000135,53547.86708136
2023-09-18,00:46:23.000,261,10991296,13125,0,1694997982,13125.20856729999,58.009334640002635,53547.97887528
2023-09-18,00:46:24.000,261,10991260,13245,0,1694997983,13125.30961194999,58.02343290000135,53547.91599120001
2023-09-18,00:46:25.000,261,10991235,13605,0,1694997984,13125.2759304,57.98113811999792,53547.93695256
2023-09-18,00:46:26.000,261,10991216,13685,0,1694997985,13125.2759304,58.03753116000007,53547.90900408
2023-09-18,00:46:27.000,261,10991266,13525,0,1694997986,13125.302875639994,57.959990729999845,53547.94393968001
2023-09-18,00:46:28.000,261,10991264,13485,0,1694997987,13125.32982087999,58.002285510003276,53547.9858624
2023-09-18,00:46:29.000,261,10991280,13805,0,1694997988,13125.363502429995,58.002285510003276,53547.99284952001
2023-09-18,00:46:30.000,261,10991224,13365,0,1694997989,13125.37023873999,58.05162941999879,53547.89502984001
2023-09-18,00:46:31.000,261,10991286,13925,0,1694997990,13125.41065659999,58.04458028999943,53547.91599120001
2023-09-18,00:46:32.000,261,10991232,13645,0,1694997991,13125.35676612,58.016383770001994,53547.77624880001
2023-09-18,00:46:33.000,261,10991233,13245,0,1694997992,13125.32982087999,58.05162941999879,53547.86708136
2023-09-18,00:46:34.000,261,10991237,13605,0,1694997993,13125.41065659999,58.04458028999943,53547.91599120001
2023-09-18,00:46:35.000,261,10991233,13725,0,1694997994,13125.49149231999,58.05162941999879,53547.93695256
2023-09-18,00:46:36.000,261,10991228,13725,0,1694997995,13125.45107445999,58.07277681000414,53547.86009424
2023-09-18,00:46:37.000,261,10991289,13765,0,1694997996,13125.45781077,58.03048203000071,53547.84612000001
2023-09-18,00:46:38.000,261,10991211,13525,0,1694997997,13125.49822863,58.05867854999815,53547.902016960004
2023-09-18,00:46:39.000,261,10991243,13325,0,1694997998,13125.51843756,58.05162941999879,53547.922978320006
2023-09-18,00:46:40.000,261,10991226,13405,0,1694997999,13125.49149231999,58.03753116000007,53547.853107120005
2023-09-18,00:46:41.000,261,10991231,13605,0,1694998000,13125.51170124999,58.07277681000414,53547.83214576
2023-09-18,00:46:42.000,261,10991241,13765,0,1694998001,13125.504964939995,58.0798259400035,53547.804197280006
2023-09-18,00:46:43.000,261,10991214,13565,0,1694998002,13125.61274589999,58.03048203000071,53547.96490104001
2023-09-18,00:46:44.000,261,10991234,13765,0,1694998003,13125.61948221,58.05162941999879,53547.84612000001
2023-09-18,00:46:45.000,261,10991274,13925,0,1694998004,13125.585800659996,58.03048203000071,53547.88804272
2023-09-18,00:46:46.000,261,10991274,13525,0,1694998005,13125.606009589996,58.03753116000007,53547.8810556
2023-09-18,00:46:47.000,261,10991282,13845,0,1694998006,13125.59253696999,58.009334640002635,53547.87406848001
2023-09-18,00:46:48.000,261,10991232,13925,0,1694998007,13125.666636379996,58.009334640002635,53547.86708136
2023-09-18,00:46:49.000,261,10991270,13645,0,1694998008,13125.713790549991,57.93884334000177,53547.91599120001
2023-09-18,00:46:50.000,261,10991272,13765,0,1694998009,13125.754208409991,58.002285510003276,53547.950926800004
2023-09-18,00:46:51.000,261,10991250,13925,0,1694998010,13125.760944720001,57.94589247000113,53547.950926800004
2023-09-18,00:46:52.000,261,10991220,13805,0,1694998011,13125.787889959996,57.97408898999856,53547.86708136
2023-09-18,00:46:53.000,261,10991274,13485,0,1694998012,13125.888934609997,57.967039859999204,53547.89502984001
2023-09-18,00:46:54.000,261,10991225,13645,0,1694998013,13125.875461989992,57.967039859999204,53547.87406848001
2023-09-18,00:46:55.000,261,10991254,13405,0,1694998014,13125.963034020002,57.952941600000486,53547.86708136
2023-09-18,00:46:56.000,261,10991236,13525,0,1694998015,13125.909143539997,57.98818725000456,53547.86708136
2023-09-18,00:46:57.000,261,10991266,13445,0,1694998016,13126.023660810002,57.93884334000177,53547.84612000001
2023-09-18,00:46:58.000,261,10991237,13845,0,1694998017,13126.144914389988,57.97408898999856,53547.902016960004
2023-09-18,00:46:59.000,261,10991247,13405,0,1694998018,13126.178595939993,57.952941600000486,53547.94393968001
2023-09-18,00:47:00.000,261,10991256,13445,0,1694998019,13126.232486419998,57.952941600000486,53547.922978320006
2023-09-18,00:47:01.000,261,10991285,13645,0,1694998020,13126.279640589994,57.94589247000113,53547.922978320006
2023-09-18,00:47:02.000,261,10991283,13645,0,1694998021,13126.286376899989,57.967039859999204,53547.902016960004
2023-09-18,00:47:03.000,261,10991231,13925,0,1694998022,13126.353739999999,57.98113811999792,53547.86708136
2023-09-18,00:47:04.000,261,10991248,13405,0,1694998023,13126.44804833999,57.98818725000456,53547.902016960004
2023-09-18,00:47:05.000,261,10991246,13645,0,1694998024,13126.522147749994,58.04458028999943,53547.92996544
2023-09-18,00:47:06.000,261,10991214,13445,0,1694998025,13126.54909298999,58.002285510003276,53547.89502984001
2023-09-18,00:47:07.000,261,10991269,13645,0,1694998026,13126.60971977999,58.03048203000071,53547.97887528
2023-09-18,00:47:08.000,261,10991259,13685,0,1694998027,13126.71750074,58.07277681000414,53547.9858624
2023-09-18,00:47:09.000,261,10991235,13565,0,1694998028,13126.77139121999,58.09392420000222,53548.01381088001
2023-09-18,00:47:10.000,261,10991267,13725,0,1694998029,13126.79160014999,58.15736637000373,53548.03477224
2023-09-18,00:47:11.000,261,10991284,13405,0,1694998030,13126.912853729991,58.178513760001806,53548.01381088001
2023-09-18,00:47:12.000,261,10991272,13485,0,1694998031,13126.912853729991,58.2137594099986,53547.95791392
2023-09-18,00:47:13.000,261,10991221,13325,0,1694998032,13127.067788859997,58.24900506000267,53548.10464344
2023-09-18,00:47:14.000,261,10991257,13605,0,1694998033,13127.054316239992,58.31949636000354,53548.03477224
2023-09-18,00:47:15.000,261,10991216,13565,0,1694998034,13127.242932920002,58.33359462000226,53548.17451464
2023-09-18,00:47:16.000,261,10991291,13525,0,1694998035,13127.229460299997,58.411135050002486,53548.1256048
2023-09-18,00:47:17.000,261,10991288,13205,0,1694998036,13127.330504949998,58.425233310001204,53548.188488880005
2023-09-18,00:47:18.000,261,10991238,13925,0,1694998037,13127.303559710002,58.51687200000015,53548.1256048
2023-09-18,00:47:19.000,261,10991282,13925,0,1694998038,13127.377659119993,58.52392112999951,53548.1256048
2023-09-18,00:47:20.000,261,10991253,13525,0,1694998039,13127.418076979993,58.5732650400023,53548.20246312
2023-09-18,00:47:21.000,261,10991226,13565,0,1694998040,13127.458494839993,58.650805470002524,53548.139579040006
2023-09-18,00:47:22.000,261,10991279,13405,0,1694998041,13127.532594249999,58.650805470002524,53548.286308560004
2023-09-18,00:47:23.000,261,10991265,13485,0,1694998042,13127.566275799989,58.70014937999804,53548.22342448
2023-09-18,00:47:24.000,261,10991240,13445,0,1694998043,13127.593221039999,58.75654242000019,53548.286308560004
2023-09-18,00:47:25.000,261,10991303,13405,0,1694998044,13127.60669365999,58.80588633000298,53548.22342448
2023-09-18,00:47:26.000,261,10991299,14085,0,1694998045,13127.633638899999,58.827033720001054,53548.32823128001
2023-09-18,00:47:27.000,261,10991232,13565,0,1694998046,13127.62690258999,58.91867241,53548.2653472
2023-09-18,00:47:28.000,261,10991184,13925,0,1694998047,13127.701001999994,58.91867241,53548.286308560004
2023-09-18,00:47:29.000,261,10991287,13565,0,1694998048,13127.613429969999,58.96096719000343,53548.29329568
2023-09-18,00:47:30.000,261,10991281,13285,0,1694998049,13127.70773830999,58.97506545000215,53548.41906384001
2023-09-18,00:47:31.000,261,10991266,13565,0,1694998050,13127.701001999994,58.996212840000226,53548.41207672
2023-09-18,00:47:32.000,261,10991235,13565,0,1694998051,13127.70773830999,59.08080239999981,53548.4400252
2023-09-18,00:47:33.000,261,10991261,13605,0,1694998052,13127.73468355,59.09490065999853,53548.46098656
2023-09-18,00:47:34.000,261,10991250,13605,0,1694998053,13127.69426569,59.14424457000132,53548.44701232001
2023-09-18,00:47:35.000,261,10991248,13605,0,1694998054,13127.680793069994,59.179490219998115,53548.44701232001
2023-09-18,00:47:36.000,261,10991250,13605,0,1694998055,13127.60669365999,59.19358848000411,53548.37714112001
2023-09-18,00:47:37.000,261,10991284,13525,0,1694998056,13127.593221039999,59.2640797799977,53548.41207672
2023-09-18,00:47:38.000,261,10991262,13765,0,1694998057,13127.599957349994,59.2640797799977,53548.453999440004
2023-09-18,00:47:39.000,261,10991245,13685,0,1694998058,13127.620166279994,59.24998151999898,53548.51688352001
2023-09-18,00:47:40.000,261,10991260,13405,0,1694998059,13127.559539489994,59.31342369000049,53548.53085776
2023-09-18,00:47:41.000,261,10991279,13525,0,1694998060,13127.492176389998,59.34162020999793,53548.453999440004
2023-09-18,00:47:42.000,261,10991282,13405,0,1694998061,13127.370922809998,59.34866934000456,53548.474960800006
2023-09-18,00:47:43.000,261,10991261,13445,0,1694998062,13127.343977570003,59.36981673000264,53548.43303808
2023-09-18,00:47:44.000,261,10991261,13845,0,1694998063,13127.323768640003,59.412111509998795,53548.48893504
2023-09-18,00:47:45.000,261,10991272,13565,0,1694998064,13127.296823399993,59.447357160002866,53548.50290928
2023-09-18,00:47:46.000,261,10991242,13325,0,1694998065,13127.222723990002,59.50375019999774,53548.4400252
2023-09-18,00:47:47.000,261,10991260,13965,0,1694998066,13127.141888270002,59.50375019999774,53548.426050960006
2023-09-18,00:47:48.000,261,10991271,13445,0,1694998067,13127.114943029992,59.50375019999774,53548.48893504
2023-09-18,00:47:49.000,261,10991284,13485,0,1694998068,13127.047579929997,59.53194672000245,53548.48194792
2023-09-18,00:47:50.000,261,10991219,13445,0,1694998069,13126.986953139996,59.53194672000245,53548.426050960006
2023-09-18,00:47:51.000,261,10991269,13485,0,1694998070,13126.960007900001,59.510799330004374,53548.41207672
2023-09-18,00:47:52.000,261,10991297,13405,0,1694998071,13126.872435869991,59.54604498000117,53548.37714112001
2023-09-18,00:47:53.000,261,10991295,13645,0,1694998072,13126.81854539,59.56014323999989,53548.356179760005
2023-09-18,00:47:54.000,261,10991236,13725,0,1694998073,13126.79833646,59.57424149999861,53548.36316688
2023-09-18,00:47:55.000,261,10991274,13645,0,1694998074,13126.77812753,59.52489759000309,53548.34919264001
2023-09-18,00:47:56.000,261,10991257,13605,0,1694998075,13126.71076442999,59.53899585000181,53548.34919264001
2023-09-18,00:47:57.000,261,10991277,13245,0,1694998076,13126.63666502,59.57424149999861,53548.27233432
2023-09-18,00:47:58.000,261,10991260,13605,0,1694998077,13126.60971977999,59.581290629997966,53548.286308560004
2023-09-18,00:47:59.000,261,10991303,13565,0,1694998078,13126.5558293,59.59538889000396,53548.286308560004
2023-09-18,00:48:00.000,261,10991237,13405,0,1694998079,13126.52888405999,59.59538889000396,53548.258360080006
2023-09-18,00:48:01.000,261,10991296,13485,0,1694998080,13126.461520959994,59.61653628000204,53548.16752752
2023-09-18,00:48:02.000,261,10991291,13485,0,1694998081,13126.434575719999,59.637683670000115,53548.13259192001
2023-09-18,00:48:03.000,261,10991223,13565,0,1694998082,13126.46825726999,59.694076710002264,53548.22342448
2023-09-18,00:48:04.000,261,10991279,13565,0,1694998083,13126.44804833999,59.71522410000034,53548.237398720004
2023-09-18,00:48:05.000,261,10991273,13405,0,1694998084,13126.40763047999,59.71522410000034,53548.139579040006
2023-09-18,00:48:06.000,261,10991258,13485,0,1694998085,13126.333531069999,59.71522410000034,53548.07669496
2023-09-18,00:48:07.000,261,10991254,13605,0,1694998086,13126.347003689989,59.74342061999778,53548.1256048
2023-09-18,00:48:08.000,261,10991289,13725,0,1694998087,13126.333531069999,59.78571540000121,53548.139579040006
2023-09-18,00:48:09.000,261,10991277,14005,0,1694998088,13126.340267379994,59.76456801000313,53548.069707840004
2023-09-18,00:48:10.000,261,10991281,13605,0,1694998089,13126.380685239994,59.79276453000057,53548.09765632
2023-09-18,00:48:11.000,261,10991247,13765,0,1694998090,13126.299849519994,59.77866627000185,53547.99284952001
2023-09-18,00:48:12.000,261,10991291,13565,0,1694998091,13126.313322139998,59.76456801000313,53548.02778512
2023-09-18,00:48:13.000,261,10991274,13685,0,1694998092,13126.293113209998,59.77866627000185,53548.0557336
2023-09-18,00:48:14.000,261,10991265,13525,0,1694998093,13126.286376899989,59.74342061999778,53547.99983664
2023-09-18,00:48:15.000,261,10991253,13645,0,1694998094,13126.259431659993,59.74342061999778,53547.97887528
2023-09-18,00:48:16.000,261,10991281,13685,0,1694998095,13126.252695349998,59.77161714000249,53548.00682376
2023-09-18,00:48:17.000,261,10991277,13805,0,1694998096,13126.171859629998,59.74342061999778,53547.97887528
2023-09-18,00:48:18.000,261,10991272,13445,0,1694998097,13126.171859629998,59.73637148999842,53547.94393968001
2023-09-18,00:48:19.000,261,10991247,13725,0,1694998098,13126.198804869993,59.77161714000249,53548.020798000005
2023-09-18,00:48:20.000,261,10991242,13405,0,1694998099,13126.185332249988,59.73637148999842,53548.01381088001
2023-09-18,00:48:21.000,261,10991238,13685,0,1694998100,13126.158387009993,59.77161714000249,53547.99284952001
2023-09-18,00:48:22.000,261,10991298,13925,0,1694998101,13126.084287600002,59.73637148999842,53547.94393968001
2023-09-18,00:48:23.000,261,10991294,13405,0,1694998102,13126.057342359993,59.75046975000441,53547.92996544
2023-09-18,00:48:24.000,261,10991281,13765,0,1694998103,13126.050606049997,59.74342061999778,53547.95791392
2023-09-18,00:48:25.000,261,10991294,13605,0,1694998104,13126.037133429993,59.74342061999778,53547.99284952001
2023-09-18,00:48:26.000,261,10991268,13925,0,1694998105,13125.983242950002,59.71522410000034,53547.971888160006
2023-09-18,00:48:27.000,261,10991265,13685,0,1694998106,13125.963034020002,59.72932235999906,53547.922978320006
2023-09-18,00:48:28.000,261,10991299,13725,0,1694998107,13125.976506639992,59.70817497000098,53547.96490104001
2023-09-18,00:48:29.000,261,10991290,13845,0,1694998108,13126.003451880002,59.694076710002264,53547.97887528
2023-09-18,00:48:30.000,261,10991286,13485,0,1694998109,13125.929352469997,59.694076710002264,53547.93695256
2023-09-18,00:48:31.000,261,10991278,13565,0,1694998110,13125.915879849992,59.67292932000419,53547.902016960004
2023-09-18,00:48:32.000,261,10991332,14005,0,1694998111,13125.841780440001,59.694076710002264,53547.91599120001
2023-09-18,00:48:33.000,261,10991292,13805,0,1694998112,13125.835044129992,59.67292932000419,53547.86708136
2023-09-18,00:48:34.000,261,10991249,13805,0,1694998113,13125.794626269992,59.65178192999883,53547.902016960004
2023-09-18,00:48:35.000,261,10991258,13565,0,1694998114,13125.808098889996,59.66588019000483,53547.92996544
2023-09-18,00:48:36.000,261,10991303,13325,0,1694998115,13125.794626269992,59.66588019000483,53547.95791392
2023-09-18,00:48:37.000,261,10991277,13645,0,1694998116,13125.754208409991,59.630634540000756,53547.92996544
2023-09-18,00:48:38.000,261,10991284,13485,0,1694998117,13125.733999479991,59.637683670000115,53547.90900408
2023-09-18,00:48:39.000,261,10991282,13725,0,1694998118,13125.70031793,59.56014323999989,53547.90900408
2023-09-18,00:48:40.000,261,10991231,13925,0,1694998119,13125.707054239996,59.50375019999774,53547.8810556
2023-09-18,00:48:41.000,261,10991267,13525,0,1694998120,13125.626218519996,59.53194672000245,53547.79022304
2023-09-18,00:48:42.000,261,10991250,13405,0,1694998121,13125.653163759991,59.510799330004374,53547.89502984001
2023-09-18,00:48:43.000,261,10991268,13725,0,1694998122,13125.686845309996,59.461455420001585,53547.94393968001
2023-09-18,00:48:44.000,261,10991289,13925,0,1694998123,13125.653163759991,59.461455420001585,53547.91599120001
2023-09-18,00:48:45.000,261,10991275,13765,0,1694998124,13125.606009589996,59.419160639998154,53547.950926800004
2023-09-18,00:48:46.000,261,10991294,13565,0,1694998125,13125.55211910999,59.398013250000076,53547.87406848001
2023-09-18,00:48:47.000,261,10991294,13765,0,1694998126,13125.545382799995,59.34866934000456,53547.89502984001
2023-09-18,00:48:48.000,261,10991297,13645,0,1694998127,13125.504964939995,59.32752194999921,53547.94393968001
2023-09-18,00:48:49.000,261,10991270,13645,0,1694998128,13125.51170124999,59.278178040003695,53547.91599120001
2023-09-18,00:48:50.000,261,10991251,13405,0,1694998129,13125.444338149995,59.2640797799977,53547.902016960004
2023-09-18,00:48:51.000,261,10991295,13525,0,1694998130,13125.43086552999,59.18653935000475,53547.86708136
2023-09-18,00:48:52.000,261,10991272,13685,0,1694998131,13125.43086552999,59.15834283000004,53547.88804272
2023-09-18,00:48:53.000,261,10991254,13645,0,1694998132,13125.424129219995,59.11604805000388,53547.86708136
2023-09-18,00:48:54.000,261,10991315,13925,0,1694998133,13125.43086552999,59.052605880002375,53547.83214576
2023-09-18,00:48:55.000,261,10991225,13765,0,1694998134,13125.39718398,59.03850762000366,53547.86708136
2023-09-18,00:48:56.000,261,10991245,13525,0,1694998135,13125.444338149995,59.003261969999585,53547.86009424
2023-09-18,00:48:57.000,261,10991256,13565,0,1694998136,13125.39044766999,58.93277066999872,53547.83214576
2023-09-18,00:48:58.000,261,10991262,13645,0,1694998137,13125.39718398,58.94686893000471,53547.83214576
2023-09-18,00:48:59.000,261,10991271,13765,0,1694998138,13125.424129219995,58.91867241,53547.86708136
2023-09-18,00:49:00.000,261,10991258,13765,0,1694998139,13125.43086552999,58.89752502000192,53547.90900408
2023-09-18,00:49:01.000,261,10991294,13445,0,1694998140,13125.4780197,58.876377630003844,53547.86009424
2023-09-18,00:49:02.000,261,10991237,13405,0,1694998141,13125.41739291,58.876377630003844,53547.79022304
2023-09-18,00:49:03.000,261,10991275,13565,0,1694998142,13125.43086552999,58.834082850000414,53547.8111844
2023-09-18,00:49:04.000,261,10991269,13445,0,1694998143,13125.4780197,58.812935460002336,53547.84612000001
2023-09-18,00:49:05.000,261,10991294,13445,0,1694998144,13125.45107445999,58.80588633000298,53547.853107120005
2023-09-18,00:49:06.000,261,10991290,13565,0,1694998145,13125.45781077,58.770640679998905,53547.88804272
2023-09-18,00:49:07.000,261,10991272,13605,0,1694998146,13125.504964939995,58.79178807000426,53547.82515864001
2023-09-18,00:49:08.000,261,10991233,13685,0,1694998147,13125.51843756,58.763591549999546,53547.90900408
2023-09-18,00:49:09.000,261,10991258,13445,0,1694998148,13125.55885542,58.763591549999546,53547.86708136
2023-09-18,00:49:10.000,261,10991291,13645,0,1694998149,13125.57232803999,58.763591549999546,53547.90900408
2023-09-18,00:49:11.000,261,10991226,13405,0,1694998150,13125.606009589996,58.763591549999546,53547.902016960004
2023-09-18,00:49:12.000,261,10991262,13285,0,1694998151,13125.59253696999,58.777689809998265,53547.82515864001
2023-09-18,00:49:13.000,261,10991267,13645,0,1694998152,13125.585800659996,58.763591549999546,53547.79721016001
2023-09-18,00:49:14.000,261,10991279,13525,0,1694998153,13125.686845309996,58.75654242000019,53547.90900408
2023-09-18,00:49:15.000,261,10991284,13845,0,1694998154,13125.707054239996,58.80588633000298,53547.922978320006
2023-09-18,00:49:16.000,261,10991287,13245,0,1694998155,13125.673372689991,58.80588633000298,53547.89502984001
2023-09-18,00:49:17.000,261,10991227,13405,0,1694998156,13125.653163759991,58.80588633000298,53547.86708136
2023-09-18,00:49:18.000,261,10991283,13605,0,1694998157,13125.686845309996,58.834082850000414,53547.902016960004
2023-09-18,00:49:19.000,261,10991321,13525,0,1694998158,13125.686845309996,58.812935460002336,53547.88804272
2023-09-18,00:49:20.000,261,10991291,13765,0,1694998159,13125.65990007,58.819984590001695,53547.91599120001
2023-09-18,00:49:21.000,261,10991277,13845,0,1694998160,13125.606009589996,58.79883720000362,53547.902016960004
2023-09-18,00:49:22.000,261,10991275,13605,0,1694998161,13125.606009589996,58.80588633000298,53547.853107120005
2023-09-18,00:49:23.000,261,10991241,13325,0,1694998162,13125.646427449996,58.763591549999546,53548.020798000005
2023-09-18,00:49:24.000,261,10991239,13565,0,1694998163,13125.686845309996,58.74244416000147,53548.01381088001
2023-09-18,00:49:25.000,261,10991268,13325,0,1694998164,13125.632954829991,58.69310024999868,53547.99983664
2023-09-18,00:49:26.000,261,10991307,13605,0,1694998165,13125.51170124999,58.72129677000339,53547.971888160006
2023-09-18,00:49:27.000,261,10991230,13525,0,1694998166,13125.55885542,58.70014937999804,53547.97887528
2023-09-18,00:49:28.000,261,10991247,13325,0,1694998167,13125.49149231999,58.62965808000445,53548.07669496
2023-09-18,00:49:29.000,261,10991300,13845,0,1694998168,13125.49822863,58.601461559999734,53548.03477224
2023-09-18,00:49:30.000,261,10991295,13445,0,1694998169,13125.424129219995,58.61555981999845,53547.950926800004
2023-09-18,00:49:31.000,261,10991316,13365,0,1694998170,13125.4780197,58.55916678000358,53548.0557336
2023-09-18,00:49:32.000,261,10991224,13405,0,1694998171,13125.41065659999,58.54506852000486,53548.08368208001
2023-09-18,00:49:33.000,261,10991289,13565,0,1694998172,13125.41065659999,58.55916678000358,53548.00682376
2023-09-18,00:49:34.000,261,10991291,13605,0,1694998173,13125.2759304,58.54506852000486,53547.9858624
2023-09-18,00:49:35.000,261,10991294,13725,0,1694998174,13125.26919408999,58.50277374000143,53547.971888160006
2023-09-18,00:49:36.000,261,10991273,13645,0,1694998175,13125.235512539999,58.53097025999887,53548.00682376
2023-09-18,00:49:37.000,261,10991278,13365,0,1694998176,13125.168149439989,58.538019389998226,53548.020798000005
2023-09-18,00:49:38.000,261,10991258,13565,0,1694998177,13125.120995269994,58.50982287000079,53547.971888160006
2023-09-18,00:49:39.000,261,10991264,13605,0,1694998178,13125.134467889999,58.49572461000207,53547.971888160006
2023-09-18,00:49:40.000,261,10991282,13925,0,1694998179,13125.087313719989,58.50277374000143,53547.99983664
2023-09-18,00:49:41.000,261,10991233,13565,0,1694998180,13125.060368479993,58.49572461000207,53547.97887528
2023-09-18,00:49:42.000,261,10991251,13885,0,1694998181,13124.939114899993,58.53097025999887,53547.92996544
2023-09-18,00:49:43.000,261,10991262,13685,0,1694998182,13124.891960729998,58.538019389998226,53547.950926800004
2023-09-18,00:49:44.000,261,10991258,13365,0,1694998183,13124.932378589998,58.53097025999887,53547.94393968001
2023-09-18,00:49:45.000,261,10991254,13485,0,1694998184,13124.912169659998,58.53097025999887,53547.922978320006
2023-09-18,00:49:46.000,261,10991251,13605,0,1694998185,13124.912169659998,58.538019389998226,53547.88804272
2023-09-18,00:49:47.000,261,10991254,13765,0,1694998186,13124.858279179993,58.50982287000079,53547.902016960004
2023-09-18,00:49:48.000,261,10991246,13405,0,1694998187,13124.871751799998,58.50277374000143,53547.88804272
2023-09-18,00:49:49.000,261,10991244,13565,0,1694998188,13124.858279179993,58.48162635000335,53547.87406848001
2023-09-18,00:49:50.000,261,10991257,13925,0,1694998189,13124.878488109993,58.51687200000015,53547.86708136
2023-09-18,00:49:51.000,261,10991274,13645,0,1694998190,13124.891960729998,58.48867548000271,53547.88804272
2023-09-18,00:49:52.000,261,10991285,13565,0,1694998191,13124.851542869998,58.50277374000143,53547.77624880001
2023-09-18,00:49:53.000,261,10991255,13725,0,1694998192,13124.851542869998,58.49572461000207,53547.783235920004
2023-09-18,00:49:54.000,261,10991253,13285,0,1694998193,13124.891960729998,58.52392112999951,53547.76926168
2023-09-18,00:49:55.000,261,10991290,13525,0,1694998194,13124.993005379998,58.48867548000271,53547.804197280006
2023-09-18,00:49:56.000,261,10991290,14005,0,1694998195,13124.993005379998,58.49572461000207,53547.853107120005
2023-09-18,00:49:57.000,261,10991269,13925,0,1694998196,13124.966060139988,58.474577220003994,53547.76227456
2023-09-18,00:49:58.000,261,10991264,13565,0,1694998197,13125.094050029998,58.50982287000079,53547.77624880001
2023-09-18,00:49:59.000,261,10991267,13525,0,1694998198,13125.067104789989,58.460478959998,53547.77624880001
2023-09-18,00:50:00.000,261,10991284,13605,0,1694998199,13125.053632169998,58.52392112999951,53547.734326080004
2023-09-18,00:50:01.000,261,10991305,13765,0,1694998200,13125.080577409994,58.50277374000143,53547.685416240005
2023-09-18,00:50:02.000,261,10991259,13645,0,1694998201,13125.22877622999,58.50277374000143,53547.83214576
2023-09-18,00:50:03.000,261,10991284,13565,0,1694998202,13125.31634826,58.48867548000271,53547.83913288
2023-09-18,00:50:04.000,261,10991282,13925,0,1694998203,13125.343293499995,58.53097025999887,53547.8111844
2023-09-18,00:50:05.000,261,10991298,13445,0,1694998204,13125.41739291,58.50277374000143,53547.783235920004
2023-09-18,00:50:06.000,261,10991351,13565,0,1694998205,13125.49149231999,58.50982287000079,53547.84612000001
2023-09-18,00:50:07.000,261,10991274,13565,0,1694998206,13125.585800659996,58.51687200000015,53547.82515864001
2023-09-18,00:50:08.000,261,10991285,13685,0,1694998207,13125.626218519996,58.55916678000358,53547.79721016001
2023-09-18,00:50:09.000,261,10991284,13925,0,1694998208,13125.727263169996,58.54506852000486,53547.81817152
2023-09-18,00:50:10.000,261,10991317,13925,0,1694998209,13125.767681029996,58.58031417000166,53547.902016960004
2023-09-18,00:50:11.000,261,10991278,13565,0,1694998210,13125.828307819997,58.5732650400023,53547.87406848001
2023-09-18,00:50:12.000,261,10991276,13405,0,1694998211,13125.888934609997,58.55916678000358,53547.83214576
2023-09-18,00:50:13.000,261,10991285,13685,0,1694998212,13125.983242950002,58.594412430000375,53547.86708136
2023-09-18,00:50:14.000,261,10991282,13245,0,1694998213,13126.043869740002,58.56621591000294,53547.90900408
2023-09-18,00:50:15.000,261,10991270,13565,0,1694998214,13126.117969149993,58.5732650400023,53547.93695256
2023-09-18,00:50:16.000,261,10991295,13565,0,1694998215,13126.165123319988,58.594412430000375,53547.95791392
2023-09-18,00:50:17.000,261,10991301,13725,0,1694998216,13126.185332249988,58.601461559999734,53547.8810556
2023-09-18,00:50:18.000,261,10991286,13445,0,1694998217,13126.266167969989,58.601461559999734,53547.93695256
2023-09-18,00:50:19.000,261,10991287,13605,0,1694998218,13126.373948929999,58.61555981999845,53548.01381088001
2023-09-18,00:50:20.000,261,10991297,13645,0,1694998219,13126.421103099994,58.60851068999909,53548.04175936001
2023-09-18,00:50:21.000,261,10991281,13525,0,1694998220,13126.49520251,58.61555981999845,53547.99284952001
2023-09-18,00:50:22.000,261,10991317,14005,0,1694998221,13126.49520251,58.61555981999845,53548.0557336
2023-09-18,00:50:23.000,261,10991273,13405,0,1694998222,13126.54909298999,58.62260894999781,53548.04175936001
2023-09-18,00:50:24.000,261,10991304,13765,0,1694998223,13126.60971977999,58.643756340003165,53548.07669496
2023-09-18,00:50:25.000,261,10991275,13925,0,1694998224,13126.643401329995,58.587363300001016,53548.09765632
2023-09-18,00:50:26.000,261,10991287,13565,0,1694998225,13126.683819189995,58.594412430000375,53548.08368208001
2023-09-18,00:50:27.000,261,10991283,13645,0,1694998226,13126.704028119995,58.5732650400023,53548.139579040006
2023-09-18,00:50:28.000,261,10991303,13685,0,1694998227,13126.825281699996,58.5732650400023,53548.24438584
2023-09-18,00:50:29.000,261,10991313,13845,0,1694998228,13126.885908489996,58.60851068999909,53548.22342448
2023-09-18,00:50:30.000,261,10991284,13805,0,1694998229,13126.872435869991,58.55916678000358,53548.237398720004
2023-09-18,00:50:31.000,261,10991291,13725,0,1694998230,13126.933062659991,58.538019389998226,53548.27233432
2023-09-18,00:50:32.000,261,10991272,13885,0,1694998231,13126.906117419996,58.54506852000486,53548.258360080006
2023-09-18,00:50:33.000,261,10991292,13765,0,1694998232,13126.973480519991,58.50277374000143,53548.32124416
2023-09-18,00:50:34.000,261,10991277,13685,0,1694998233,13127.027370999996,58.49572461000207,53548.38412824
2023-09-18,00:50:35.000,261,10991259,13365,0,1694998234,13127.087997789997,58.48162635000335,53548.4400252
2023-09-18,00:50:36.000,261,10991223,13645,0,1694998235,13127.135151959992,58.45342982999864,53548.4400252
2023-09-18,00:50:37.000,261,10991280,13245,0,1694998236,13127.121679340002,58.474577220003994,53548.39810248001
2023-09-18,00:50:38.000,261,10991268,13525,0,1694998237,13127.182306130002,58.43933156999992,53548.41207672
2023-09-18,00:50:39.000,261,10991307,13365,0,1694998238,13127.209251369997,58.44638069999928,53548.453999440004
2023-09-18,00:50:40.000,261,10991258,13605,0,1694998239,13127.263141850002,58.43228244000056,53548.453999440004
2023-09-18,00:50:41.000,261,10991260,13445,0,1694998240,13127.276614469993,58.460478959998,53548.48893504
2023-09-18,00:50:42.000,261,10991273,13605,0,1694998241,13127.357450189993,58.43228244000056,53548.474960800006
2023-09-18,00:50:43.000,261,10991252,13605,0,1694998242,13127.519121629994,58.404085920003126,53548.593741840006
2023-09-18,00:50:44.000,261,10991302,13605,0,1694998243,13127.559539489994,58.368840269999055,53548.593741840006
2023-09-18,00:50:45.000,261,10991230,13245,0,1694998244,13127.640375209994,58.368840269999055,53548.621690320004
2023-09-18,00:50:46.000,261,10991279,13645,0,1694998245,13127.640375209994,58.404085920003126,53548.55181912
2023-09-18,00:50:47.000,261,10991253,13805,0,1694998246,13127.71447462,58.39703679000377,53548.572780480004
2023-09-18,00:50:48.000,261,10991227,13565,0,1694998247,13127.85593713,58.39703679000377,53548.60771608
2023-09-18,00:50:49.000,261,10991275,13485,0,1694998248,13127.882882369995,58.39703679000377,53548.67060016
2023-09-18,00:50:50.000,261,10991275,13645,0,1694998249,13128.05129011999,58.411135050002486,53548.71951
2023-09-18,00:50:51.000,261,10991229,13925,0,1694998250,13128.0378175,58.411135050002486,53548.74745848
2023-09-18,00:50:52.000,261,10991305,13365,0,1694998251,13128.132125839991,58.418184180001845,53548.69854864
2023-09-18,00:50:53.000,261,10991270,13765,0,1694998252,13128.239906800001,58.425233310001204,53548.78239408001
2023-09-18,00:50:54.000,261,10991232,13405,0,1694998253,13128.246643109997,58.45342982999864,53548.78239408001
2023-09-18,00:50:55.000,261,10991262,13845,0,1694998254,13128.334215139992,58.45342982999864,53548.80335544001
2023-09-18,00:50:56.000,261,10991280,13405,0,1694998255,13128.361160380002,58.48162635000335,53548.789381200004
2023-09-18,00:50:57.000,261,10991271,13365,0,1694998256,13128.455468719992,58.474577220003994,53548.80335544001
2023-09-18,00:50:58.000,261,10991263,13765,0,1694998257,13128.529568129998,58.460478959998,53548.88720088
2023-09-18,00:50:59.000,261,10991274,13405,0,1694998258,13128.671030639998,58.460478959998,53548.93611072
2023-09-18,00:51:00.000,261,10991246,13405,0,1694998259,13128.731657429998,58.45342982999864,53548.92213648001
2023-09-18,00:51:01.000,261,10991256,13685,0,1694998260,13128.785547909989,58.460478959998,53548.99200768
2023-09-18,00:51:02.000,261,10991250,13525,0,1694998261,13128.799020529994,58.43228244000056,53548.91514936
2023-09-18,00:51:03.000,261,10991262,13405,0,1694998262,13128.839438389994,58.425233310001204,53548.978033440006
2023-09-18,00:51:04.000,261,10991254,13845,0,1694998263,13128.980900899995,58.48162635000335,53548.99899480001
2023-09-18,00:51:05.000,261,10991241,13845,0,1694998264,13129.001109829995,58.43933156999992,53549.096814480006
2023-09-18,00:51:06.000,261,10991292,13685,0,1694998265,13129.08868185999,58.467528090004635,53549.1038016
2023-09-18,00:51:07.000,261,10991245,13605,0,1694998266,13129.1156271,58.418184180001845,53549.16668568001
2023-09-18,00:51:08.000,261,10991261,13925,0,1694998267,13129.243616989996,58.43228244000056,53549.29944096
2023-09-18,00:51:09.000,261,10991281,13445,0,1694998268,13129.263825919996,58.411135050002486,53549.2784796
2023-09-18,00:51:10.000,261,10991236,13365,0,1694998269,13129.371606879991,58.411135050002486,53549.27149248
2023-09-18,00:51:11.000,261,10991307,13725,0,1694998270,13129.432233669992,58.425233310001204,53549.35533792001
2023-09-18,00:51:12.000,261,10991246,13365,0,1694998271,13129.499596770002,58.418184180001845,53549.32738944
2023-09-18,00:51:13.000,261,10991262,13565,0,1694998272,13129.533278319992,58.38998766000441,53549.362325040005
2023-09-18,00:51:14.000,261,10991306,13645,0,1694998273,13129.681477140002,58.43228244000056,53549.460144720004
2023-09-18,00:51:15.000,261,10991314,13445,0,1694998274,13129.721895000002,58.425233310001204,53549.51604168
2023-09-18,00:51:16.000,261,10991280,13565,0,1694998275,13129.789258099998,58.418184180001845,53549.46713184
2023-09-18,00:51:17.000,261,10991234,13365,0,1694998276,13129.789258099998,58.44638069999928,53549.50206744001
2023-09-18,00:51:18.000,261,10991286,14005,0,1694998277,13129.849884889998,58.43933156999992,53549.5579644
2023-09-18,00:51:19.000,261,10991271,13765,0,1694998278,13129.930720609998,58.45342982999864,53549.56495152
2023-09-18,00:51:20.000,261,10991286,13685,0,1694998279,13129.971138469999,58.45342982999864,53549.58591288
2023-09-18,00:51:21.000,261,10991282,13685,0,1694998280,13129.917247989993,58.48867548000271,53549.63482272
2023-09-18,00:51:22.000,261,10991284,13685,0,1694998281,13129.984611089989,58.460478959998,53549.64180984001
2023-09-18,00:51:23.000,261,10991279,13325,0,1694998282,13130.06544680999,58.474577220003994,53549.7326424
2023-09-18,00:51:24.000,261,10991288,13445,0,1694998283,13130.092392049999,58.50982287000079,53549.767578000006
2023-09-18,00:51:25.000,261,10991237,13645,0,1694998284,13130.11260098,58.52392112999951,53549.84443632
2023-09-18,00:51:26.000,261,10991296,13565,0,1694998285,13130.092392049999,58.55211765000422,53549.83046208
2023-09-18,00:51:27.000,261,10991294,13725,0,1694998286,13130.14628252999,58.51687200000015,53549.85841056001
2023-09-18,00:51:28.000,261,10991269,13885,0,1694998287,13130.21364563,58.53097025999887,53549.85142344
2023-09-18,00:51:29.000,261,10991284,13525,0,1694998288,13130.22711824999,58.48867548000271,53549.97020448
2023-09-18,00:51:30.000,261,10991324,13725,0,1694998289,13130.27427242,58.55916678000358,53550.00514008001
2023-09-18,00:51:31.000,261,10991267,13765,0,1694998290,13130.29448135,58.5732650400023,53550.06103704
2023-09-18,00:51:32.000,261,10991308,13565,0,1694998291,13130.341635519995,58.60851068999909,53550.06103704
2023-09-18,00:51:33.000,261,10991247,13405,0,1694998292,13130.402262309995,58.62260894999781,53550.081998400005
2023-09-18,00:51:34.000,261,10991311,13405,0,1694998293,13130.422471239996,58.62260894999781,53550.151869600006
2023-09-18,00:51:35.000,261,10991256,13245,0,1694998294,13130.44941647999,58.62965808000445,53550.19379232001
2023-09-18,00:51:36.000,261,10991318,13525,0,1694998295,13130.422471239996,58.636707210003806,53550.116934
2023-09-18,00:51:37.000,261,10991240,13525,0,1694998296,13130.42920754999,58.643756340003165,53550.130908240004
2023-09-18,00:51:38.000,261,10991304,13725,0,1694998297,13130.46962540999,58.67900198999996,53550.249689280005
2023-09-18,00:51:39.000,261,10991269,13485,0,1694998298,13130.51677958,58.69310024999868,53550.34750896
2023-09-18,00:51:40.000,261,10991318,13805,0,1694998299,13130.530252199991,58.650805470002524,53550.31257336001
2023-09-18,00:51:41.000,261,10991277,13485,0,1694998300,13130.53698851,58.65785460000188,53550.38943168001
2023-09-18,00:51:42.000,261,10991287,13605,0,1694998301,13130.510043269991,58.66490373000124,53550.31257336001
2023-09-18,00:51:43.000,261,10991271,13565,0,1694998302,13130.483098029996,58.67900198999996,53550.38943168001
2023-09-18,00:51:44.000,261,10991329,13525,0,1694998303,13130.530252199991,58.70719851000467,53550.38244456
2023-09-18,00:51:45.000,261,10991257,13245,0,1694998304,13130.510043269991,58.68605111999932,53550.438341520006
2023-09-18,00:51:46.000,261,10991335,13485,0,1694998305,13130.483098029996,58.70014937999804,53550.41039304001
2023-09-18,00:51:47.000,261,10991280,13645,0,1694998306,13130.46962540999,58.69310024999868,53550.41039304001
2023-09-18,00:51:48.000,261,10991290,13565,0,1694998307,13130.523515889996,58.71424764000403,53550.52917408001
2023-09-18,00:51:49.000,261,10991279,13325,0,1694998308,13130.550461129991,58.73539503000211,53550.55013544
2023-09-18,00:51:50.000,261,10991256,13445,0,1694998309,13130.49657065,58.79178807000426,53550.5012256
2023-09-18,00:51:51.000,261,10991266,13725,0,1694998310,13130.530252199991,58.7847389400049,53550.52917408001
2023-09-18,00:51:52.000,261,10991291,13605,0,1694998311,13130.49657065,58.812935460002336,53550.52218696
2023-09-18,00:51:53.000,261,10991288,13445,0,1694998312,13130.49657065,58.80588633000298,53550.50821272001
2023-09-18,00:51:54.000,261,10991321,13885,0,1694998313,13130.550461129991,58.827033720001054,53550.5710968
2023-09-18,00:51:55.000,261,10991291,13605,0,1694998314,13130.550461129991,58.834082850000414,53550.64795512001
2023-09-18,00:51:56.000,261,10991295,13485,0,1694998315,13130.550461129991,58.876377630003844,53550.585071040005
2023-09-18,00:51:57.000,261,10991313,13525,0,1694998316,13130.483098029996,58.89047589000256,53550.5710968
2023-09-18,00:51:58.000,261,10991298,13965,0,1694998317,13130.543724819996,58.89047589000256,53550.654942240006
2023-09-18,00:51:59.000,261,10991253,13525,0,1694998318,13130.503306959996,58.91162328000064,53550.654942240006
2023-09-18,00:52:00.000,261,10991278,13925,0,1694998319,13130.53698851,58.92572153999936,53550.67590360001
2023-09-18,00:52:01.000,261,10991280,13365,0,1694998320,13130.483098029996,58.91867241,53550.66891648
2023-09-18,00:52:02.000,261,10991280,13565,0,1694998321,13130.442680169996,58.95391806000407,53550.633980880004
2023-09-18,00:52:03.000,261,10991234,13445,0,1694998322,13130.46962540999,58.92572153999936,53550.68987784
2023-09-18,00:52:04.000,261,10991299,13525,0,1694998323,13130.483098029996,58.94686893000471,53550.752761920005
2023-09-18,00:52:05.000,261,10991318,13805,0,1694998324,13130.46962540999,58.89752502000192,53550.76673616001
2023-09-18,00:52:06.000,261,10991273,13765,0,1694998325,13130.37531707,58.95391806000407,53550.69686496001
2023-09-18,00:52:07.000,261,10991306,13725,0,1694998326,13130.361844449995,58.98211458000151,53550.74577480001
2023-09-18,00:52:08.000,261,10991248,13925,0,1694998327,13130.32816289999,58.97506545000215,53550.73180056
2023-09-18,00:52:09.000,261,10991292,13525,0,1694998328,13130.33489921,58.96096719000343,53550.74577480001
2023-09-18,00:52:10.000,261,10991300,13565,0,1694998329,13130.33489921,58.96801632000279,53550.75974904
2023-09-18,00:52:11.000,261,10991231,13485,0,1694998330,13130.24732717999,58.95391806000407,53550.7807104
2023-09-18,00:52:12.000,261,10991297,13445,0,1694998331,13130.200173009995,58.95391806000407,53550.73180056
2023-09-18,00:52:13.000,261,10991320,13725,0,1694998332,13130.21364563,58.93277066999872,53550.76673616001
2023-09-18,00:52:14.000,261,10991300,13445,0,1694998333,13130.13280991,58.90457415000128,53550.801671760004
2023-09-18,00:52:15.000,261,10991283,13525,0,1694998334,13130.099128359994,58.84113197999977,53550.82962024
2023-09-18,00:52:16.000,261,10991263,13445,0,1694998335,13130.011556329999,58.79883720000362,53550.75974904
2023-09-18,00:52:17.000,261,10991307,13685,0,1694998336,13130.004820019989,58.71424764000403,53550.77372328001
2023-09-18,00:52:18.000,261,10991288,13325,0,1694998337,13130.038501569994,58.69310024999868,53550.81564600001
2023-09-18,00:52:19.000,261,10991277,13445,0,1694998338,13130.011556329999,58.636707210003806,53550.86455584001
2023-09-18,00:52:20.000,261,10991281,13765,0,1694998339,13129.964402159989,58.58031417000166,53550.87853008
2023-09-18,00:52:21.000,261,10991297,13685,0,1694998340,13129.910511679998,58.56621591000294,53550.79468464001
2023-09-18,00:52:22.000,261,10991299,13605,0,1694998341,13129.836412269993,58.54506852000486,53550.79468464001
2023-09-18,00:52:23.000,261,10991293,13565,0,1694998342,13129.816203339993,58.538019389998226,53550.801671760004
2023-09-18,00:52:24.000,261,10991288,13165,0,1694998343,13129.755576549993,58.51687200000015,53550.84359448001
2023-09-18,00:52:25.000,261,10991288,13525,0,1694998344,13129.721895000002,58.460478959998,53550.85756872
2023-09-18,00:52:26.000,261,10991266,13405,0,1694998345,13129.661268210002,58.45342982999864,53550.81564600001
2023-09-18,00:52:27.000,261,10991230,13565,0,1694998346,13129.674740829993,58.43933156999992,53550.8505816
2023-09-18,00:52:28.000,261,10991317,13485,0,1694998347,13129.641059280002,58.404085920003126,53550.89250432001
2023-09-18,00:52:29.000,261,10991299,13685,0,1694998348,13129.634322969992,58.39703679000377,53550.86455584001
2023-09-18,00:52:30.000,261,10991311,13565,0,1694998349,13129.600641420002,58.38998766000441,53550.8855172
2023-09-18,00:52:31.000,261,10991263,13645,0,1694998350,13129.540014630002,58.368840269999055,53550.822633120006
2023-09-18,00:52:32.000,261,10991284,13925,0,1694998351,13129.445706289996,58.35474201000034,53550.76673616001
2023-09-18,00:52:33.000,261,10991293,13485,0,1694998352,13129.465915219997,58.27015245000075,53550.73878768
2023-09-18,00:52:34.000,261,10991249,13645,0,1694998353,13129.445706289996,58.29834896999819,53550.80865888
2023-09-18,00:52:35.000,261,10991273,13605,0,1694998354,13129.506333079997,58.24900506000267,53550.82962024
2023-09-18,00:52:36.000,261,10991272,13325,0,1694998355,13129.425497359996,58.25605419000203,53550.82962024
2023-09-18,00:52:37.000,261,10991332,13245,0,1694998356,13129.418761050001,58.234906800003955,53550.801671760004
2023-09-18,00:52:38.000,261,10991236,13365,0,1694998357,13129.391815809991,58.227857670004596,53550.79468464001
2023-09-18,00:52:39.000,261,10991248,13605,0,1694998358,13129.29750747,58.16441550000309,53550.76673616001
2023-09-18,00:52:40.000,261,10991243,13605,0,1694998359,13129.290771159991,58.15031724000437,53550.79468464001
2023-09-18,00:52:41.000,261,10991280,13765,0,1694998360,13129.25035329999,58.129169849999016,53550.73180056
2023-09-18,00:52:42.000,261,10991231,13445,0,1694998361,13129.19646282,58.10802246000094,53550.71782632
2023-09-18,00:52:43.000,261,10991288,13845,0,1694998362,13129.25708961,58.07277681000414,53550.84359448001
2023-09-18,00:52:44.000,261,10991264,14005,0,1694998363,13129.243616989996,58.03048203000071,53550.76673616001
2023-09-18,00:52:45.000,261,10991281,13805,0,1694998364,13129.21667175,58.05867854999815,53550.72481344001
2023-09-18,00:52:46.000,261,10991307,13245,0,1694998365,13129.122363409995,58.03753116000007,53550.703852080005
2023-09-18,00:52:47.000,261,10991262,13405,0,1694998366,13129.203199129995,58.016383770001994,53550.73180056
2023-09-18,00:52:48.000,261,10991269,13525,0,1694998367,13129.203199129995,57.98818725000456,53550.7108392
2023-09-18,00:52:49.000,261,10991265,13525,0,1694998368,13129.21667175,57.97408898999856,53550.74577480001
2023-09-18,00:52:50.000,261,10991300,13565,0,1694998369,13129.23688068,57.98818725000456,53550.74577480001
2023-09-18,00:52:51.000,261,10991302,13485,0,1694998370,13129.21667175,57.98818725000456,53550.74577480001
2023-09-18,00:52:52.000,261,10991291,13405,0,1694998371,13129.162781269995,57.97408898999856,53550.76673616001
2023-09-18,00:52:53.000,261,10991298,13765,0,1694998372,13129.21667175,57.93179421000241,53550.76673616001
2023-09-18,00:52:54.000,261,10991304,13845,0,1694998373,13129.17625389,57.967039859999204,53550.79468464001
2023-09-18,00:52:55.000,261,10991256,13525,0,1694998374,13129.19646282,57.93179421000241,53550.78769752
2023-09-18,00:52:56.000,261,10991290,13525,0,1694998375,13129.13583603,57.93884334000177,53550.68987784
2023-09-18,00:52:57.000,261,10991254,13685,0,1694998376,13129.142572339995,57.91769595000369,53550.68289072
2023-09-18,00:52:58.000,261,10991272,13885,0,1694998377,13129.162781269995,57.93884334000177,53550.73878768
2023-09-18,00:52:59.000,261,10991294,13405,0,1694998378,13129.182990199995,57.91064682000433,53550.78769752
2023-09-18,00:53:00.000,261,10991305,13605,0,1694998379,13129.162781269995,57.91769595000369,53550.73180056
2023-09-18,00:53:01.000,261,10991303,13645,0,1694998380,13129.14930864999,57.87540117000026,53550.73878768
2023-09-18,00:53:02.000,261,10991277,13685,0,1694998381,13129.09541817,57.89654855999834,53550.633980880004
2023-09-18,00:53:03.000,261,10991306,13605,0,1694998382,13129.1156271,57.88949942999898,53550.66891648
2023-09-18,00:53:04.000,261,10991267,13565,0,1694998383,13129.15604496,57.87540117000026,53550.73180056
2023-09-18,00:53:05.000,261,10991331,13405,0,1694998384,13129.16951757999,57.8683520400009,53550.71782632
2023-09-18,00:53:06.000,261,10991273,13565,0,1694998385,13129.142572339995,57.826057260004745,53550.68289072
2023-09-18,00:53:07.000,261,10991266,13485,0,1694998386,13129.14930864999,57.81900812999811,53550.66891648
2023-09-18,00:53:08.000,261,10991280,13565,0,1694998387,13129.20993543999,57.826057260004745,53550.703852080005
2023-09-18,00:53:09.000,261,10991276,13605,0,1694998388,13129.23014436999,57.783762480001315,53550.71782632
2023-09-18,00:53:10.000,261,10991291,13525,0,1694998389,13129.20993543999,57.769664220002596,53550.73180056
2023-09-18,00:53:11.000,261,10991256,13285,0,1694998390,13129.18972650999,57.769664220002596,53550.68987784
2023-09-18,00:53:12.000,261,10991266,13605,0,1694998391,13129.16951757999,57.783762480001315,53550.72481344001
2023-09-18,00:53:13.000,261,10991249,13845,0,1694998392,13129.162781269995,57.720320309999806,53550.67590360001
2023-09-18,00:53:14.000,261,10991272,13405,0,1694998393,13129.21667175,57.720320309999806,53550.78769752
2023-09-18,00:53:15.000,261,10991238,13605,0,1694998394,13129.20993543999,57.720320309999806,53550.71782632
2023-09-18,00:53:16.000,261,10991297,13365,0,1694998395,13129.17625389,57.71327118000045,53550.78769752
2023-09-18,00:53:17.000,261,10991290,13685,0,1694998396,13129.14930864999,57.727369439999165,53550.7108392
2023-09-18,00:53:18.000,261,10991230,13725,0,1694998397,13129.12909971999,57.71327118000045,53550.752761920005
2023-09-18,00:53:19.000,261,10991301,13685,0,1694998398,13129.17625389,57.71327118000045,53550.77372328001
2023-09-18,00:53:20.000,261,10991272,13605,0,1694998399,13129.16951757999,57.67802553000365,53550.752761920005
2023-09-18,00:53:21.000,261,10991270,13405,0,1694998400,13129.13583603,57.70622205000109,53550.7108392
2023-09-18,00:53:22.000,261,10991271,13885,0,1694998401,13129.142572339995,57.69212379000237,53550.69686496001
2023-09-18,00:53:23.000,261,10991317,13685,0,1694998402,13129.16951757999,57.6568781399983,53550.81564600001
2023-09-18,00:53:24.000,261,10991241,13805,0,1694998403,13129.12909971999,57.6568781399983,53550.82962024
2023-09-18,00:53:25.000,261,10991240,13445,0,1694998404,13129.12909971999,57.607534230002784,53550.801671760004
2023-09-18,00:53:26.000,261,10991319,13405,0,1694998405,13129.07520924,57.600485100003425,53550.69686496001
2023-09-18,00:53:27.000,261,10991265,13445,0,1694998406,13129.05500031,57.593435970004066,53550.7108392
2023-09-18,00:53:28.000,261,10991261,14005,0,1694998407,13129.081945549995,57.57228857999871,53550.7108392
2023-09-18,00:53:29.000,261,10991251,13525,0,1694998408,13129.081945549995,57.593435970004066,53550.74577480001
2023-09-18,00:53:30.000,261,10991234,13725,0,1694998409,13129.081945549995,57.56523944999935,53550.74577480001
2023-09-18,00:53:31.000,261,10991315,13765,0,1694998410,13129.061736619995,57.6216324900015,53550.73180056
2023-09-18,00:53:32.000,261,10991260,13525,0,1694998411,13129.07520924,57.63573075000022,53550.73878768
2023-09-18,00:53:33.000,261,10991304,13565,0,1694998412,13129.081945549995,57.64982900999894,53550.76673616001
2023-09-18,00:53:34.000,261,10991285,13645,0,1694998413,13129.04826399999,57.70622205000109,53550.73180056
2023-09-18,00:53:35.000,261,10991274,13805,0,1694998414,13129.04826399999,57.727369439999165,53550.752761920005
2023-09-18,00:53:36.000,261,10991269,13845,0,1694998415,13129.001109829995,57.75556596000388,53550.640968
2023-09-18,00:53:37.000,261,10991288,13645,0,1694998416,13129.001109829995,57.80490986999939,53550.61301952
2023-09-18,00:53:38.000,261,10991256,13725,0,1694998417,13129.00784613999,57.85425378000218,53550.68289072
2023-09-18,00:53:39.000,261,10991293,13565,0,1694998418,13129.03479138,57.91064682000433,53550.69686496001
2023-09-18,00:53:40.000,261,10991292,13405,0,1694998419,13129.00784613999,58.002285510003276,53550.67590360001
2023-09-18,00:53:41.000,261,10991248,13805,0,1694998420,13128.99437352,58.03753116000007,53550.640968
2023-09-18,00:53:42.000,261,10991283,13525,0,1694998421,13128.88659255999,58.09392420000222,53550.585071040005
2023-09-18,00:53:43.000,261,10991233,13765,0,1694998422,13128.84617469999,58.143268109997734,53550.585071040005
2023-09-18,00:53:44.000,261,10991299,13525,0,1694998423,13128.89332887,58.19966114999988,53550.60603240001
2023-09-18,00:53:45.000,261,10991280,13765,0,1694998424,13128.799020529994,58.234906800003955,53550.49423848
2023-09-18,00:53:46.000,261,10991230,13725,0,1694998425,13128.792284219999,58.29129983999883,53550.487251360006
2023-09-18,00:53:47.000,261,10991262,13925,0,1694998426,13128.799020529994,58.3265454900029,53550.5710968
2023-09-18,00:53:48.000,261,10991248,13685,0,1694998427,13128.731657429998,58.368840269999055,53550.52917408001
2023-09-18,00:53:49.000,261,10991273,13445,0,1694998428,13128.765338979989,58.404085920003126,53550.54314832
2023-09-18,00:53:50.000,261,10991302,13805,0,1694998429,13128.671030639998,58.44638069999928,53550.466290000004
2023-09-18,00:53:51.000,261,10991332,13885,0,1694998430,13128.697975879993,58.460478959998,53550.50821272001
2023-09-18,00:53:52.000,261,10991235,13885,0,1694998431,13128.671030639998,58.467528090004635,53550.466290000004
2023-09-18,00:53:53.000,261,10991281,13365,0,1694998432,13128.563249680003,58.49572461000207,53550.42436728
2023-09-18,00:53:54.000,261,10991317,13845,0,1694998433,13128.630612779998,58.55916678000358,53550.5012256
2023-09-18,00:53:55.000,261,10991269,13845,0,1694998434,13128.644085399988,58.55211765000422,53550.52218696
2023-09-18,00:53:56.000,261,10991298,13925,0,1694998435,13128.603667539988,58.587363300001016,53550.5012256
2023-09-18,00:53:57.000,261,10991260,13565,0,1694998436,13128.563249680003,58.61555981999845,53550.45930288001
2023-09-18,00:53:58.000,261,10991258,13645,0,1694998437,13128.536304439993,58.66490373000124,53550.45231576
2023-09-18,00:53:59.000,261,10991275,13605,0,1694998438,13128.495886579993,58.70719851000467,53550.45231576
2023-09-18,00:54:00.000,261,10991312,13645,0,1694998439,13128.448732409997,58.777689809998265,53550.41039304001
2023-09-18,00:54:01.000,261,10991261,13645,0,1694998440,13128.415050859992,58.812935460002336,53550.31257336001
2023-09-18,00:54:02.000,261,10991299,13565,0,1694998441,13128.441996100002,58.819984590001695,53550.368470320005
2023-09-18,00:54:03.000,261,10991282,13765,0,1694998442,13128.495886579993,58.84113197999977,53550.44532864
2023-09-18,00:54:04.000,261,10991285,13525,0,1694998443,13128.516095509993,58.8834267600032,53550.417380160005
2023-09-18,00:54:05.000,261,10991297,13485,0,1694998444,13128.543040750003,58.91162328000064,53550.36148320001
2023-09-18,00:54:06.000,261,10991300,13645,0,1694998445,13128.475677649993,58.93277066999872,53550.270650640006
2023-09-18,00:54:07.000,261,10991295,13485,0,1694998446,13128.509359199998,58.93277066999872,53550.319560480006
2023-09-18,00:54:08.000,261,10991277,13765,0,1694998447,13128.596931229993,58.91867241,53550.31257336001
2023-09-18,00:54:09.000,261,10991307,13285,0,1694998448,13128.596931229993,58.90457415000128,53550.33353472
2023-09-18,00:54:10.000,261,10991261,13845,0,1694998449,13128.677766949993,58.91867241,53550.368470320005
2023-09-18,00:54:11.000,261,10991259,13685,0,1694998450,13128.630612779998,58.8834267600032,53550.28462488
2023-09-18,00:54:12.000,261,10991261,13845,0,1694998451,13128.684503259989,58.84113197999977,53550.319560480006
2023-09-18,00:54:13.000,261,10991272,13525,0,1694998452,13128.724921119989,58.819984590001695,53550.38244456
2023-09-18,00:54:14.000,261,10991288,13405,0,1694998453,13128.731657429998,58.79883720000362,53550.3964188
2023-09-18,00:54:15.000,261,10991269,13445,0,1694998454,13128.758602669994,58.73539503000211,53550.368470320005
2023-09-18,00:54:16.000,261,10991308,13445,0,1694998455,13128.718184809994,58.70719851000467,53550.31257336001
2023-09-18,00:54:17.000,261,10991210,13565,0,1694998456,13128.724921119989,58.6719528600006,53550.298599120004
2023-09-18,00:54:18.000,261,10991268,13845,0,1694998457,13128.758602669994,58.650805470002524,53550.38943168001
2023-09-18,00:54:19.000,261,10991263,13405,0,1694998458,13128.84617469999,58.601461559999734,53550.438341520006
2023-09-18,00:54:20.000,261,10991250,13805,0,1694998459,13128.832702079999,58.5732650400023,53550.31257336001
2023-09-18,00:54:21.000,261,10991283,13645,0,1694998460,13128.859647319994,58.594412430000375,53550.37545744
2023-09-18,00:54:22.000,261,10991274,13485,0,1694998461,13128.812493149999,58.601461559999734,53550.319560480006
2023-09-18,00:54:23.000,261,10991292,13405,0,1694998462,13128.82596576999,58.62260894999781,53550.34750896
2023-09-18,00:54:24.000,261,10991293,13405,0,1694998463,13128.89332887,58.60851068999909,53550.37545744
2023-09-18,00:54:25.000,261,10991274,13525,0,1694998464,13128.95395566,58.601461559999734,53550.34750896
2023-09-18,00:54:26.000,261,10991262,13565,0,1694998465,13128.94721934999,58.61555981999845,53550.35449608
2023-09-18,00:54:27.000,261,10991267,13525,0,1694998466,13128.98763720999,58.601461559999734,53550.38244456
2023-09-18,00:54:28.000,261,10991287,14045,0,1694998467,13129.03479138,58.643756340003165,53550.43135440001
2023-09-18,00:54:29.000,261,10991285,13525,0,1694998468,13129.10889078999,58.61555981999845,53550.41039304001
2023-09-18,00:54:30.000,261,10991268,13605,0,1694998469,13129.12909971999,58.636707210003806,53550.40340592
2023-09-18,00:54:31.000,261,10991291,13525,0,1694998470,13129.12909971999,58.61555981999845,53550.40340592
2023-09-18,00:54:32.000,261,10991259,13725,0,1694998471,13129.13583603,58.601461559999734,53550.34750896
2023-09-18,00:54:33.000,261,10991263,13645,0,1694998472,13129.19646282,58.58031417000166,53550.417380160005
2023-09-18,00:54:34.000,261,10991292,13565,0,1694998473,13129.304243779996,58.5732650400023,53550.51519984
2023-09-18,00:54:35.000,261,10991281,13645,0,1694998474,13129.344661639996,58.587363300001016,53550.52218696
2023-09-18,00:54:36.000,261,10991314,13605,0,1694998475,13129.412024739991,58.587363300001016,53550.52917408001
2023-09-18,00:54:37.000,261,10991292,13645,0,1694998476,13129.418761050001,58.5732650400023,53550.48026424001
2023-09-18,00:54:38.000,261,10991298,13765,0,1694998477,13129.459178910001,58.55211765000422,53550.54314832
2023-09-18,00:54:39.000,261,10991247,13605,0,1694998478,13129.506333079997,58.52392112999951,53550.466290000004
2023-09-18,00:54:40.000,261,10991244,13605,0,1694998479,13129.540014630002,58.54506852000486,53550.55013544
2023-09-18,00:54:41.000,261,10991262,13725,0,1694998480,13129.600641420002,58.48867548000271,53550.50821272001
2023-09-18,00:54:42.000,261,10991292,13605,0,1694998481,13129.668004519997,58.43933156999992,53550.585071040005
2023-09-18,00:54:43.000,261,10991306,13645,0,1694998482,13129.762312860003,58.368840269999055,53550.68987784
2023-09-18,00:54:44.000,261,10991309,13445,0,1694998483,13129.742103930002,58.34769288000098,53550.654942240006
2023-09-18,00:54:45.000,261,10991307,13645,0,1694998484,13129.843148579988,58.28425070999947,53550.64795512001
2023-09-18,00:54:46.000,261,10991286,13725,0,1694998485,13129.816203339993,58.227857670004596,53550.61301952
2023-09-18,00:54:47.000,261,10991287,13725,0,1694998486,13129.863357509988,58.178513760001806,53550.64795512001
2023-09-18,00:54:48.000,261,10991272,13565,0,1694998487,13129.923984299989,58.10802246000094,53550.62699376001
2023-09-18,00:54:49.000,261,10991283,13565,0,1694998488,13129.991347399999,58.07277681000414,53550.633980880004
2023-09-18,00:54:50.000,261,10991292,13765,0,1694998489,13130.038501569994,58.07277681000414,53550.74577480001
2023-09-18,00:54:51.000,261,10991281,13525,0,1694998490,13130.038501569994,58.03048203000071,53550.73878768
2023-09-18,00:54:52.000,261,10991298,13245,0,1694998491,13130.06544680999,57.99523638000392,53550.752761920005
2023-09-18,00:54:53.000,261,10991287,13525,0,1694998492,13130.17322777,57.952941600000486,53550.801671760004
2023-09-18,00:54:54.000,261,10991301,13485,0,1694998493,13130.20690931999,57.98113811999792,53550.84359448001
2023-09-18,00:54:55.000,261,10991241,13885,0,1694998494,13130.30795396999,57.91769595000369,53550.822633120006
2023-09-18,00:54:56.000,261,10991239,13565,0,1694998495,13130.33489921,57.93179421000241,53550.82962024
2023-09-18,00:54:57.000,261,10991238,13925,0,1694998496,13130.42920754999,57.93179421000241,53550.77372328001
2023-09-18,00:54:58.000,261,10991311,13405,0,1694998497,13130.543724819996,57.93179421000241,53550.94141416001
2023-09-18,00:54:59.000,261,10991261,13245,0,1694998498,13130.685187329997,57.967039859999204,53550.94840128
2023-09-18,00:55:00.000,261,10991210,13605,0,1694998499,13130.752550429992,57.99523638000392,53551.01128536001
2023-09-18,00:55:01.000,261,10991316,13725,0,1694998500,13130.894012939993,57.98818725000456,53551.04622096
2023-09-18,00:55:02.000,261,10991274,13565,0,1694998501,13130.920958180002,58.02343290000135,53551.00429824
2023-09-18,00:55:03.000,261,10991270,13445,0,1694998502,13131.055684379993,58.04458028999943,53550.97634976
2023-09-18,00:55:04.000,261,10991288,13405,0,1694998503,13131.156729029994,58.10802246000094,53551.06019520001
2023-09-18,00:55:05.000,261,10991276,13725,0,1694998504,13131.277982609994,58.09392420000222,53551.08115656001
2023-09-18,00:55:06.000,261,10991333,13605,0,1694998505,13131.358818329994,58.136218979998375,53551.12307928
2023-09-18,00:55:07.000,261,10991298,13605,0,1694998506,13131.51375346,58.12212071999966,53551.206924720005
2023-09-18,00:55:08.000,261,10991247,13365,0,1694998507,13131.65521597,58.136218979998375,53551.26980880001
2023-09-18,00:55:09.000,261,10991293,13285,0,1694998508,13131.843832649996,58.16441550000309,53551.34666712001
2023-09-18,00:55:10.000,261,10991279,13605,0,1694998509,13131.904459439997,58.19966114999988,53551.35365424
2023-09-18,00:55:11.000,261,10991219,13565,0,1694998510,13132.052658259992,58.20671027999924,53551.33269288
2023-09-18,00:55:12.000,261,10991294,13845,0,1694998511,13132.106548739997,58.22080853999796,53551.33968
2023-09-18,00:55:13.000,261,10991293,13485,0,1694998512,13132.254747559993,58.26310332000139,53551.44448680001
2023-09-18,00:55:14.000,261,10991285,13405,0,1694998513,13132.409682689999,58.28425070999947,53551.50038376
2023-09-18,00:55:15.000,261,10991260,13405,0,1694998514,13132.598299369994,58.29834896999819,53551.59820344
2023-09-18,00:55:16.000,261,10991297,13245,0,1694998515,13132.699344019995,58.31244723000418,53551.66807464
2023-09-18,00:55:17.000,261,10991318,13765,0,1694998516,13132.80712497999,58.34064375000162,53551.64711328
2023-09-18,00:55:18.000,261,10991306,13765,0,1694998517,13132.948587489991,58.38998766000441,53551.68204888001
2023-09-18,00:55:19.000,261,10991246,13565,0,1694998518,13133.042895829996,58.43228244000056,53551.76589432
2023-09-18,00:55:20.000,261,10991287,13565,0,1694998519,13133.157413100002,58.467528090004635,53551.88467536
2023-09-18,00:55:21.000,261,10991263,13405,0,1694998520,13133.218039890002,58.50277374000143,53551.81480416
2023-09-18,00:55:22.000,261,10991299,13685,0,1694998521,13133.298875610002,58.48867548000271,53551.87070112001
2023-09-18,00:55:23.000,261,10991313,13725,0,1694998522,13133.494228599993,58.52392112999951,53552.05935336
2023-09-18,00:55:24.000,261,10991263,13485,0,1694998523,13133.527910149998,58.53097025999887,53552.045379120005
2023-09-18,00:55:25.000,261,10991246,13445,0,1694998524,13133.602009559989,58.538019389998226,53552.12223744
2023-09-18,00:55:26.000,261,10991291,13485,0,1694998525,13133.635691109994,58.55916678000358,53552.0733276
2023-09-18,00:55:27.000,261,10991280,13565,0,1694998526,13133.709790519999,58.55211765000422,53552.19210864
2023-09-18,00:55:28.000,261,10991253,13445,0,1694998527,13133.81083517,58.594412430000375,53552.22704424
2023-09-18,00:55:29.000,261,10991242,13565,0,1694998528,13133.89167089,58.62260894999781,53552.27595408001
2023-09-18,00:55:30.000,261,10991251,13405,0,1694998529,13133.93208875,58.62965808000445,53552.35281240001
2023-09-18,00:55:31.000,261,10991310,13725,0,1694998530,13133.98597922999,58.62965808000445,53552.42268360001
2023-09-18,00:55:32.000,261,10991291,13765,0,1694998531,13134.039869709995,58.62260894999781,53552.47159344001
2023-09-18,00:55:33.000,261,10991284,13645,0,1694998532,13134.12744173999,58.6719528600006,53552.53447752
2023-09-18,00:55:34.000,261,10991313,13365,0,1694998533,13134.201541149996,58.6719528600006,53552.57640024
2023-09-18,00:55:35.000,261,10991275,13645,0,1694998534,13134.275640560001,58.650805470002524,53552.57640024
2023-09-18,00:55:36.000,261,10991276,13685,0,1694998535,13134.255431630001,58.68605111999932,53552.53447752
2023-09-18,00:55:37.000,261,10991246,13485,0,1694998536,13134.309322109992,58.68605111999932,53552.66024568001
2023-09-18,00:55:38.000,261,10991291,13365,0,1694998537,13134.417103070002,58.69310024999868,53552.75107824
2023-09-18,00:55:39.000,261,10991225,13765,0,1694998538,13134.491202479992,58.68605111999932,53552.78601384001
2023-09-18,00:55:40.000,261,10991247,13805,0,1694998539,13134.497938790002,58.636707210003806,53552.86985928
2023-09-18,00:55:41.000,261,10991271,13405,0,1694998540,13134.565301889997,58.636707210003806,53552.85588504001
2023-09-18,00:55:42.000,261,10991294,13445,0,1694998541,13134.545092959997,58.62965808000445,53552.92575624001
2023-09-18,00:55:43.000,261,10991288,13365,0,1694998542,13134.598983440002,58.61555981999845,53552.91876912
2023-09-18,00:55:44.000,261,10991325,13605,0,1694998543,13134.619192370003,58.61555981999845,53552.99562744001
2023-09-18,00:55:45.000,261,10991280,13485,0,1694998544,13134.693291779993,58.66490373000124,53553.0165888
2023-09-18,00:55:46.000,261,10991273,13525,0,1694998545,13134.639401300003,58.66490373000124,53553.02357592001
2023-09-18,00:55:47.000,261,10991291,13565,0,1694998546,13134.740445949988,58.69310024999868,53553.07947288
2023-09-18,00:55:48.000,261,10991302,13725,0,1694998547,13134.821281669989,58.6719528600006,53553.24017664001
2023-09-18,00:55:49.000,261,10991263,13285,0,1694998548,13134.861699529989,58.74949329000083,53553.24716376
2023-09-18,00:55:50.000,261,10991276,13685,0,1694998549,13134.875172149994,58.75654242000019,53553.268125120005
2023-09-18,00:55:51.000,261,10991304,13885,0,1694998550,13134.895381079994,58.79883720000362,53553.317034960004
2023-09-18,00:55:52.000,261,10991271,13645,0,1694998551,13134.848226909999,58.812935460002336,53553.25415088
2023-09-18,00:55:53.000,261,10991311,13725,0,1694998552,13134.881908459989,58.8834267600032,53553.28908648001
2023-09-18,00:55:54.000,261,10991326,13645,0,1694998553,13134.92232631999,58.869328500004485,53553.435816000005
2023-09-18,00:55:55.000,261,10991250,13805,0,1694998554,13134.956007869994,58.89752502000192,53553.49870008001
2023-09-18,00:55:56.000,261,10991244,13405,0,1694998555,13134.94253524999,58.97506545000215,53553.58254552
2023-09-18,00:55:57.000,261,10991258,13245,0,1694998556,13134.908853699999,59.052605880002375,53553.53363568
2023-09-18,00:55:58.000,261,10991350,13645,0,1694998557,13134.908853699999,59.1301463100026,53553.57555840001
2023-09-18,00:55:59.000,261,10991273,13565,0,1694998558,13134.881908459989,59.20768674000283,53553.603506880005
2023-09-18,00:56:00.000,261,10991281,13725,0,1694998559,13134.787600119998,59.278178040003695,53553.603506880005
2023-09-18,00:56:01.000,261,10991256,13925,0,1694998560,13134.753918569993,59.38391499000136,53553.58254552
2023-09-18,00:56:02.000,261,10991260,13765,0,1694998561,13134.767391189998,59.48965193999902,53553.6803652
2023-09-18,00:56:03.000,261,10991262,13405,0,1694998562,13134.740445949988,59.55309411000053,53553.7502364
2023-09-18,00:56:04.000,261,10991289,13605,0,1694998563,13134.686555469998,59.630634540000756,53553.76421064001
2023-09-18,00:56:05.000,261,10991290,13685,0,1694998564,13134.679819159988,59.70112584000162,53553.722287920005
2023-09-18,00:56:06.000,261,10991283,13485,0,1694998565,13134.558565580002,59.835059310004,53553.74324928001
2023-09-18,00:56:07.000,261,10991308,13605,0,1694998566,13134.504675099997,59.919648870003584,53553.785171999996
2023-09-18,00:56:08.000,261,10991273,13605,0,1694998567,13134.518147720002,60.01833669000189,53553.76421064001
2023-09-18,00:56:09.000,261,10991264,13405,0,1694998568,13134.457520930002,60.152270160004264,53553.81312048001
2023-09-18,00:56:10.000,261,10991266,14005,0,1694998569,13134.403630449997,60.222761459997855,53553.84805608
2023-09-18,00:56:11.000,261,10991241,13445,0,1694998570,13134.316058420001,60.328498410002794,53553.889978800005
2023-09-18,00:56:12.000,261,10991308,13525,0,1694998571,13134.255431630001,60.40603884000302,53553.91094016001
2023-09-18,00:56:13.000,261,10991285,13485,0,1694998572,13134.19480484,60.462431879997894,53553.91792728
2023-09-18,00:56:14.000,261,10991327,13925,0,1694998573,13134.100496499996,60.58931622000091,53553.93190152001
2023-09-18,00:56:15.000,261,10991304,13605,0,1694998574,13133.96577029999,60.66685665000114,53553.952862879996
2023-09-18,00:56:16.000,261,10991242,13405,0,1694998575,13133.817571479995,60.7725935999988,53553.86203032001
2023-09-18,00:56:17.000,261,10991285,13845,0,1694998576,13133.716526829994,60.899477940001816,53553.889978800005
2023-09-18,00:56:18.000,261,10991252,13725,0,1694998577,13133.676108969994,60.99111663000076,53553.952862879996
2023-09-18,00:56:19.000,261,10991279,13405,0,1694998578,13133.575064319994,61.11800097000378,53553.97382424
2023-09-18,00:56:20.000,261,10991299,13565,0,1694998579,13133.453810739993,61.22373792000144,53554.02972120001
2023-09-18,00:56:21.000,261,10991250,13765,0,1694998580,13133.339293470002,61.34357312999782,53554.04369544
2023-09-18,00:56:22.000,261,10991280,13805,0,1694998581,13133.137204170001,61.491604859998915,53553.952862879996
2023-09-18,00:56:23.000,261,10991253,13485,0,1694998582,13132.982269039996,61.62553833000129,53553.987798480004
2023-09-18,00:56:24.000,261,10991305,13485,0,1694998583,13132.89469701,61.7876683200011,53554.01574696
2023-09-18,00:56:25.000,261,10991283,13605,0,1694998584,13132.719552949995,61.893405269998766,53554.00177272001
2023-09-18,00:56:26.000,261,10991273,13285,0,1694998585,13132.56461781999,62.02733874000114,53553.889978800005
2023-09-18,00:56:27.000,261,10991280,13485,0,1694998586,13132.416418999994,62.140124819998164,53553.94587576
2023-09-18,00:56:28.000,261,10991303,13845,0,1694998587,13132.295165419993,62.26700916000118,53553.938888640005
2023-09-18,00:56:29.000,261,10991242,13365,0,1694998588,13132.120021360002,62.358647850000125,53553.89696592
2023-09-18,00:56:30.000,261,10991298,13525,0,1694998589,13131.890986819992,62.47848306000378,53553.80613336
2023-09-18,00:56:31.000,261,10991249,13485,0,1694998590,13131.73605169,62.527826969999296,53553.84805608
2023-09-18,00:56:32.000,261,10991330,13445,0,1694998591,13131.520489769995,62.640613050003594,53553.77818488
2023-09-18,00:56:33.000,261,10991278,13645,0,1694998592,13131.311664159999,62.67585870000039,53553.86203032001
2023-09-18,00:56:34.000,261,10991304,13805,0,1694998593,13131.183674269989,62.72520261000318,53553.83408184001
2023-09-18,00:56:35.000,261,10991297,13405,0,1694998594,13130.961376040003,62.767497389999335,53553.80613336
2023-09-18,00:56:36.000,261,10991249,13725,0,1694998595,13130.759286740002,62.78864478000469,53553.76421064001
2023-09-18,00:56:37.000,261,10991262,13645,0,1694998596,13130.42920754999,62.83093956000084,53553.72927504
2023-09-18,00:56:38.000,261,10991307,13645,0,1694998597,13130.220381939995,62.78159564999805,53553.66639096001
2023-09-18,00:56:39.000,261,10991279,13485,0,1694998598,13130.025028949989,62.71815348000382,53553.58953264
2023-09-18,00:56:40.000,261,10991295,13445,0,1694998599,13129.816203339993,62.72520261000318,53553.54760992001
2023-09-18,00:56:41.000,261,10991305,13805,0,1694998600,13129.513069389992,62.67585870000039,53553.49870008001
2023-09-18,00:56:42.000,261,10991279,13805,0,1694998601,13129.304243779996,62.66176044000167,53553.41485464
2023-09-18,00:56:43.000,261,10991259,13765,0,1694998602,13129.061736619995,62.57012175000273,53553.44979024001
2023-09-18,00:56:44.000,261,10991291,13725,0,1694998603,13128.84617469999,62.527826969999296,53553.34498344
2023-09-18,00:56:45.000,261,10991287,13565,0,1694998604,13128.536304439993,62.48553219000314,53553.27511224
2023-09-18,00:56:46.000,261,10991270,13565,0,1694998605,13128.300533590002,62.42209002000163,53553.21222816001
2023-09-18,00:56:47.000,261,10991321,13565,0,1694998606,13128.044553809996,62.33045133000269,53553.2262024
2023-09-18,00:56:48.000,261,10991269,13845,0,1694998607,13127.77510141,62.32340220000333,53553.13536984
2023-09-18,00:56:49.000,261,10991331,13245,0,1694998608,13127.485440079989,62.2811074199999,53553.09344712001
2023-09-18,00:56:50.000,261,10991293,13765,0,1694998609,13127.189042439997,62.25291090000246,53552.96069184
2023-09-18,00:56:51.000,261,10991293,13565,0,1694998610,13126.89938111,62.21766524999839,53552.95370472001
2023-09-18,00:56:52.000,261,10991256,13605,0,1694998611,13126.60971977999,62.21061611999903,53552.85588504001
2023-09-18,00:56:53.000,261,10991250,13605,0,1694998612,13126.380685239994,62.21766524999839,53552.813962320004
2023-09-18,00:56:54.000,261,10991253,13565,0,1694998613,13126.097760219993,62.175370470002235,53552.667232800006
2023-09-18,00:56:55.000,261,10991306,13565,0,1694998614,13125.841780440001,62.182419600001595,53552.646271440004
2023-09-18,00:56:56.000,261,10991307,13925,0,1694998615,13125.55885542,62.21766524999839,53552.46460632
2023-09-18,00:56:57.000,261,10991318,13325,0,1694998616,13125.282666709994,62.22471437999775,53552.36678664
2023-09-18,00:56:58.000,261,10991264,13525,0,1694998617,13125.134467889999,62.2458617700031,53552.34582528
2023-09-18,00:56:59.000,261,10991268,13565,0,1694998618,13124.925642280003,62.28815654999926,53552.23403136001
2023-09-18,00:57:00.000,261,10991287,13645,0,1694998619,13124.757234529992,62.28815654999926,53552.15717304001
2023-09-18,00:57:01.000,261,10991224,13725,0,1694998620,13124.595563089992,62.34454959000141,53552.143198800004
2023-09-18,00:57:02.000,261,10991316,13605,0,1694998621,13124.35979224,62.37274610999884,53551.9335852
2023-09-18,00:57:03.000,261,10991356,13565,0,1694998622,13124.1981208,62.358647850000125,53551.863714
2023-09-18,00:57:04.000,261,10991290,13565,0,1694998623,13124.09033983999,62.407991760002915,53551.828778400006
2023-09-18,00:57:05.000,261,10991306,13325,0,1694998624,13123.807414819988,62.400942630003556,53551.71698448
2023-09-18,00:57:06.000,261,10991292,13325,0,1694998625,13123.665952310002,62.42913915000099,53551.60519056001
2023-09-18,00:57:07.000,261,10991280,13725,0,1694998626,13123.497544559992,62.38684437000484,53551.62615192
2023-09-18,00:57:08.000,261,10991307,13725,0,1694998627,13123.362818360001,62.3797952399982,53551.57724208
2023-09-18,00:57:09.000,261,10991305,13405,0,1694998628,13123.14052013,62.31635307000397,53551.48640952001
2023-09-18,00:57:10.000,261,10991288,13765,0,1694998629,13122.93843083,62.26700916000118,53551.40256408
2023-09-18,00:57:11.000,261,10991310,13565,0,1694998630,13122.79023200999,62.21766524999839,53551.33269288
2023-09-18,00:57:12.000,261,10991319,13725,0,1694998631,13122.540988539993,62.168321340002876,53551.13006640001
2023-09-18,00:57:13.000,261,10991308,13765,0,1694998632,13122.338899239992,62.11192830000073,53551.137053520004
2023-09-18,00:57:14.000,261,10991303,13405,0,1694998633,13122.258063519992,62.0343878700005,53551.06718232
2023-09-18,00:57:15.000,261,10991332,13605,0,1694998634,13122.076183149991,61.942749180001556,53551.07416944
2023-09-18,00:57:16.000,261,10991312,13525,0,1694998635,13121.87409384999,61.893405269998766,53550.94141416001
2023-09-18,00:57:17.000,261,10991295,13325,0,1694998636,13121.73936765,61.829963100004534,53550.85756872
2023-09-18,00:57:18.000,261,10991291,13565,0,1694998637,13121.564223589994,61.7876683200011,53550.76673616001
2023-09-18,00:57:19.000,261,10991281,13605,0,1694998638,13121.362134289993,61.724226149999595,53550.73180056
2023-09-18,00:57:20.000,261,10991290,13605,0,1694998639,13121.173517609997,61.717177020000236,53550.585071040005
2023-09-18,00:57:21.000,261,10991305,13685,0,1694998640,13120.944483070001,61.64668571999937,53550.536161200005
2023-09-18,00:57:22.000,261,10991304,13565,0,1694998641,13120.809756869996,61.64668571999937,53550.45930288001
2023-09-18,00:57:23.000,261,10991281,13765,0,1694998642,13120.67503066999,61.56914528999914,53550.47327712
2023-09-18,00:57:24.000,261,10991282,13805,0,1694998643,13120.486413989995,61.56209615999978,53550.42436728
2023-09-18,00:57:25.000,261,10991296,13445,0,1694998644,13120.284324689994,61.498653989998274,53550.29161200001
2023-09-18,00:57:26.000,261,10991290,13765,0,1694998645,13120.048553840003,61.56209615999978,53550.16584384
2023-09-18,00:57:27.000,261,10991331,13725,0,1694998646,13119.866673470002,61.50570312000491,53550.07501128001
2023-09-18,00:57:28.000,261,10991270,13565,0,1694998647,13119.684793100001,61.484555729999556,53549.984178720006
2023-09-18,00:57:29.000,261,10991269,13725,0,1694998648,13119.49617641999,61.42816269000468,53549.963217360004
2023-09-18,00:57:30.000,261,10991278,13485,0,1694998649,13119.32103236,61.4422609500034,53549.92129464
2023-09-18,00:57:31.000,261,10991268,13605,0,1694998650,13119.139151989999,61.37881878000189,53549.82347496
2023-09-18,00:57:32.000,261,10991279,13805,0,1694998651,13118.984216859993,61.364720520003175,53549.7326424
2023-09-18,00:57:33.000,261,10991304,13485,0,1694998652,13118.862963279993,61.315376610000385,53549.648796960006
2023-09-18,00:57:34.000,261,10991280,13565,0,1694998653,13118.681082909992,61.26603270000487,53549.56495152
2023-09-18,00:57:35.000,261,10991290,13965,0,1694998654,13118.539620399992,61.195541400004004,53549.481106080006
2023-09-18,00:57:36.000,261,10991296,13805,0,1694998655,13118.391421579996,61.195541400004004,53549.418222
2023-09-18,00:57:37.000,261,10991294,13565,0,1694998656,13118.169123349995,61.139148360001855,53549.292453840004
2023-09-18,00:57:38.000,261,10991317,13445,0,1694998657,13118.08155132,61.06865706000099,53549.313415200006
2023-09-18,00:57:39.000,261,10991298,13605,0,1694998658,13117.960297739999,60.99111663000076,53549.27149248
2023-09-18,00:57:40.000,261,10991270,13525,0,1694998659,13117.778417369998,60.8853796800031,53549.22258264
2023-09-18,00:57:41.000,261,10991277,13965,0,1694998660,13117.677372719998,60.84308489999967,53549.06187888
2023-09-18,00:57:42.000,261,10991271,13365,0,1694998661,13117.455074489997,60.77964272999816,53549.04790464001
2023-09-18,00:57:43.000,261,10991283,13525,0,1694998662,13117.286666740001,60.730298820002645,53548.908162240004
2023-09-18,00:57:44.000,261,10991295,13565,0,1694998663,13117.111522679996,60.69505316999857,53548.75444560001
2023-09-18,00:57:45.000,261,10991237,13525,0,1694998664,13116.99700540999,60.59636535000027,53548.78239408001
2023-09-18,00:57:46.000,261,10991259,13245,0,1694998665,13116.889224449995,60.56816883000283,53548.740471360004
2023-09-18,00:57:47.000,261,10991264,13685,0,1694998666,13116.741025629999,60.46948101000453,53548.66361304001
2023-09-18,00:57:48.000,261,10991266,13685,0,1694998667,13116.572617879989,60.4271862300011,53548.62867744
2023-09-18,00:57:49.000,261,10991303,13405,0,1694998668,13116.451364299988,60.34964580000087,53548.46098656
2023-09-18,00:57:50.000,261,10991336,13485,0,1694998669,13116.296429169997,60.328498410002794,53548.48893504
2023-09-18,00:57:51.000,261,10991285,13525,0,1694998670,13116.181911899992,60.265056240001286,53548.37714112001
2023-09-18,00:57:52.000,261,10991300,13445,0,1694998671,13116.033713079996,60.28620362999936,53548.258360080006
2023-09-18,00:57:53.000,261,10991268,13525,0,1694998672,13115.919195809991,60.22981059000449,53548.22342448
2023-09-18,00:57:54.000,261,10991277,13405,0,1694998673,13115.8450964,60.22981059000449,53548.195476
2023-09-18,00:57:55.000,261,10991248,13565,0,1694998674,13115.79794222999,60.17341755000234,53548.118617680004
2023-09-18,00:57:56.000,261,10991274,13485,0,1694998675,13115.669952339995,60.222761459997855,53548.02778512
2023-09-18,00:57:57.000,261,10991302,13765,0,1694998676,13115.589116619994,60.18751581000106,53547.92996544
2023-09-18,00:57:58.000,261,10991264,13085,0,1694998677,13115.56217138,60.18751581000106,53547.86708136
2023-09-18,00:57:59.000,261,10991287,13485,0,1694998678,13115.53522613999,60.16636842000298,53547.76926168
2023-09-18,00:58:00.000,261,10991270,13885,0,1694998679,13115.447654109994,60.20161406999978,53547.7413132
2023-09-18,00:58:01.000,261,10991300,13525,0,1694998680,13115.366818389994,60.13817189999827,53547.57362232
2023-09-18,00:58:02.000,261,10991273,13485,0,1694998681,13115.326400529993,60.152270160004264,53547.587596560006
2023-09-18,00:58:03.000,261,10991279,13405,0,1694998682,13115.333136839989,60.152270160004264,53547.55266096
2023-09-18,00:58:04.000,261,10991317,13285,0,1694998683,13115.245564809993,60.152270160004264,53547.43387992
2023-09-18,00:58:05.000,261,10991282,13765,0,1694998684,13115.326400529993,60.152270160004264,53547.46182840001
2023-09-18,00:58:06.000,261,10991330,13845,0,1694998685,13115.319664219998,60.18751581000106,53547.38497008
2023-09-18,00:58:07.000,261,10991280,13725,0,1694998686,13115.333136839989,60.19456494000042,53547.280163280004
2023-09-18,00:58:08.000,261,10991309,13525,0,1694998687,13115.299455289998,60.20866319999914,53547.2172792
2023-09-18,00:58:09.000,261,10991264,13925,0,1694998688,13115.306191599993,60.22981059000449,53547.20330496001
2023-09-18,00:58:10.000,261,10991293,13485,0,1694998689,13115.380291009998,60.24390885000321,53547.21029208
2023-09-18,00:58:11.000,261,10991247,13445,0,1694998690,13115.427445179994,60.279154500000004,53547.147408
2023-09-18,00:58:12.000,261,10991289,13765,0,1694998691,13115.461126729999,60.272105370000645,53547.09151104
2023-09-18,00:58:13.000,261,10991293,13885,0,1694998692,13115.51501720999,60.28620362999936,53547.10548528001
2023-09-18,00:58:14.000,261,10991359,13885,0,1694998693,13115.56217138,60.34259667000151,53547.02862696
2023-09-18,00:58:15.000,261,10991318,13845,0,1694998694,13115.589116619994,60.321449280003435,53547.04958832
2023-09-18,00:58:16.000,261,10991279,13525,0,1694998695,13115.60258924,60.36374405999959,53546.93080728
2023-09-18,00:58:17.000,261,10991306,13605,0,1694998696,13115.690161269995,60.41308797000238,53546.93080728
2023-09-18,00:58:18.000,261,10991266,13645,0,1694998697,13115.76426068,60.42013710000174,53546.98670424001
2023-09-18,00:58:19.000,261,10991274,13405,0,1694998698,13115.79794222999,60.42013710000174,53546.97971712
2023-09-18,00:58:20.000,261,10991300,13685,0,1694998699,13115.831623779995,60.448333619999175,53546.95176864
2023-09-18,00:58:21.000,261,10991316,13925,0,1694998700,13115.81815115999,60.46948101000453,53546.97971712
2023-09-18,00:58:22.000,261,10991324,13645,0,1694998701,13115.750788059995,60.53292317999876,53546.86093608
2023-09-18,00:58:23.000,261,10991274,14045,0,1694998702,13115.76426068,60.48357927000325,53546.85394896
2023-09-18,00:58:24.000,261,10991249,13285,0,1694998703,13115.79794222999,60.53292317999876,53546.90984592001
2023-09-18,00:58:25.000,261,10991282,13605,0,1694998704,13115.82488747,60.56816883000283,53546.90984592001
2023-09-18,00:58:26.000,261,10991250,13405,0,1694998705,13115.791205919995,60.57521796000219,53546.87491032
2023-09-18,00:58:27.000,261,10991274,13765,0,1694998706,13115.80467854,60.57521796000219,53546.83997472001
2023-09-18,00:58:28.000,261,10991275,13365,0,1694998707,13115.79794222999,60.56816883000283,53546.90984592001
2023-09-18,00:58:29.000,261,10991288,13565,0,1694998708,13115.811414849995,60.61751273999835,53546.93779440001
2023-09-18,00:58:30.000,261,10991289,13205,0,1694998709,13115.79794222999,60.56816883000283,53546.88888456001
2023-09-18,00:58:31.000,261,10991279,13805,0,1694998710,13115.77773329999,60.57521796000219,53546.8329876
2023-09-18,00:58:32.000,261,10991313,13685,0,1694998711,13115.74405175,60.61751273999835,53546.8329876
2023-09-18,00:58:33.000,261,10991300,13605,0,1694998712,13115.74405175,60.65275839000242,53546.798052000006
2023-09-18,00:58:34.000,261,10991318,13605,0,1694998713,13115.770996989995,60.65275839000242,53546.88189744
2023-09-18,00:58:35.000,261,10991282,13405,0,1694998714,13115.82488747,60.673905780000496,53546.82600048
2023-09-18,00:58:36.000,261,10991282,13685,0,1694998715,13115.80467854,60.70210229999793,53546.81901336001
2023-09-18,00:58:37.000,261,10991280,13645,0,1694998716,13115.76426068,60.75144621000072,53546.75612928
2023-09-18,00:58:38.000,261,10991236,13645,0,1694998717,13115.8450964,60.74439708000136,53546.80503912
2023-09-18,00:58:39.000,261,10991351,13645,0,1694998718,13115.831623779995,60.80079012000351,53546.81901336001
2023-09-18,00:58:40.000,261,10991307,13605,0,1694998719,13115.88551426,60.864232289997744,53546.798052000006
2023-09-18,00:58:41.000,261,10991296,13365,0,1694998720,13115.85856901999,60.913576200000534,53546.728180800004
2023-09-18,00:58:42.000,261,10991296,13805,0,1694998721,13115.89898687999,60.97701837000204,53546.70023232001
2023-09-18,00:58:43.000,261,10991273,13525,0,1694998722,13116.006767840001,61.0193131499982,53546.777090640004
2023-09-18,00:58:44.000,261,10991307,13405,0,1694998723,13116.000031529991,61.06865706000099,53546.78407776
2023-09-18,00:58:45.000,261,10991319,13605,0,1694998724,13116.047185700001,61.132099230002495,53546.749142160006
2023-09-18,00:58:46.000,261,10991327,13725,0,1694998725,13116.060658319991,61.18144313999801,53546.66529672
2023-09-18,00:58:47.000,261,10991295,13445,0,1694998726,13116.053922009996,61.29422922000231,53546.66529672
2023-09-18,00:58:48.000,261,10991280,13525,0,1694998727,13116.047185700001,61.371769650002534,53546.65132248001
2023-09-18,00:58:49.000,261,10991322,13605,0,1694998728,13116.121285109992,61.39996616999997,53546.67228384001
2023-09-18,00:58:50.000,261,10991284,13485,0,1694998729,13116.202120829992,61.45635921000212,53546.71420656
2023-09-18,00:58:51.000,261,10991281,13645,0,1694998730,13116.249275000002,61.50570312000491,53546.70023232001
2023-09-18,00:58:52.000,261,10991304,13765,0,1694998731,13116.282956549992,61.547997900001064,53546.65132248001
2023-09-18,00:58:53.000,261,10991318,13565,0,1694998732,13116.384001199993,61.58324354999786,53546.73516792
2023-09-18,00:58:54.000,261,10991298,13405,0,1694998733,13116.410946440003,61.66783311000472,53546.70023232001
2023-09-18,00:58:55.000,261,10991317,13845,0,1694998734,13116.417682749998,61.759471800003666,53546.70023232001
2023-09-18,00:58:56.000,261,10991267,13885,0,1694998735,13116.478309539998,61.829963100004534,53546.609399760004
2023-09-18,00:58:57.000,261,10991292,13925,0,1694998736,13116.552408949989,61.87930701000005,53546.679270960005
2023-09-18,00:58:58.000,261,10991283,13445,0,1694998737,13116.666926219994,61.956847440000274,53546.70023232001
2023-09-18,00:58:59.000,261,10991243,13445,0,1694998738,13116.73428931999,62.02028961000178,53546.728180800004
2023-09-18,00:59:00.000,261,10991276,13325,0,1694998739,13116.788179799994,62.09078091000265,53546.777090640004
2023-09-18,00:59:01.000,261,10991299,13445,0,1694998740,13116.889224449995,62.1471739500048,53546.74215504001
2023-09-18,00:59:02.000,261,10991309,13765,0,1694998741,13116.909433379995,62.2458617700031,53546.679270960005
2023-09-18,00:59:03.000,261,10991263,13445,0,1694998742,13116.97679647999,62.31635307000397,53546.728180800004
2023-09-18,00:59:04.000,261,10991252,13565,0,1694998743,13117.09805005999,62.400942630003556,53546.7631164
2023-09-18,00:59:05.000,261,10991295,13405,0,1694998744,13117.16541316,62.44323740999971,53546.77010352001
2023-09-18,00:59:06.000,261,10991273,13685,0,1694998745,13117.266457810001,62.541925229998014,53546.78407776
2023-09-18,00:59:07.000,261,10991280,13925,0,1694998746,13117.340557219992,62.633563920004235,53546.798052000006
2023-09-18,00:59:08.000,261,10991264,13685,0,1694998747,13117.455074489997,62.68995695999911,53546.87491032
2023-09-18,00:59:09.000,261,10991281,13445,0,1694998748,13117.576328069998,62.760448259999976,53546.86792320001
2023-09-18,00:59:10.000,261,10991286,13725,0,1694998749,13117.630218550003,62.84503781999956,53546.9028588
2023-09-18,00:59:11.000,261,10991254,13405,0,1694998750,13117.704317959993,62.92257824999979,53546.92382016
2023-09-18,00:59:12.000,261,10991289,13645,0,1694998751,13117.751472129989,62.97192216000258,53546.86792320001
2023-09-18,00:59:13.000,261,10991249,13445,0,1694998752,13117.845780469994,62.97897129000194,53546.9028588
2023-09-18,00:59:14.000,261,10991306,13485,0,1694998753,13117.98050667,63.09175736999896,53547.03561408001
2023-09-18,00:59:15.000,261,10991253,13445,0,1694998754,13118.08155132,63.10585562999768,53547.04958832
2023-09-18,00:59:16.000,261,10991326,13565,0,1694998755,13118.148914419995,63.169297799999185,53547.07054968
2023-09-18,00:59:17.000,261,10991285,13205,0,1694998756,13118.2028049,63.20454345000326,53547.0426012
2023-09-18,00:59:18.000,261,10991306,13285,0,1694998757,13118.2028049,63.30323127000156,53547.02862696
2023-09-18,00:59:19.000,261,10991286,13965,0,1694998758,13118.330794789996,63.331427789999,53547.11945952
2023-09-18,00:59:20.000,261,10991310,13525,0,1694998759,13118.38468527,63.36667344000307,53547.16138224
2023-09-18,00:59:21.000,261,10991252,13925,0,1694998760,13118.4048942,63.444213870003296,53547.11945952
2023-09-18,00:59:22.000,261,10991348,13485,0,1694998761,13118.499202539992,63.458312130002014,53547.21029208
2023-09-18,00:59:23.000,261,10991287,13605,0,1694998762,13118.539620399992,63.49355777999881,53547.27317616001
2023-09-18,00:59:24.000,261,10991285,13125,0,1694998763,13118.627192430002,63.52880343000288,53547.32208600001
2023-09-18,00:59:25.000,261,10991313,13525,0,1694998764,13118.734973389997,63.61339299000247,53547.37798296
2023-09-18,00:59:26.000,261,10991273,13365,0,1694998765,13118.674346599997,63.6415895099999,53547.37099584001
2023-09-18,00:59:27.000,261,10991305,13485,0,1694998766,13118.748446010002,63.72617906999949,53547.4268928
2023-09-18,00:59:28.000,261,10991307,13765,0,1694998767,13118.815809109998,63.7543755900042,53547.468815520006
2023-09-18,00:59:29.000,261,10991283,13525,0,1694998768,13118.856226969998,63.76847385000292,53547.54567384
2023-09-18,00:59:30.000,261,10991260,13685,0,1694998769,13118.903381139993,63.860112540001865,53547.53868672001
2023-09-18,00:59:31.000,261,10991309,13485,0,1694998770,13118.950535309988,63.867161670001224,53547.58060944001
2023-09-18,00:59:32.000,261,10991318,13485,0,1694998771,13118.997689479998,63.92355471000337,53547.6015708
2023-09-18,00:59:33.000,261,10991295,13405,0,1694998772,13119.024634719994,64.0010951400036,53547.615545040004
2023-09-18,00:59:34.000,261,10991310,13205,0,1694998773,13119.051579959989,64.04338991999975,53547.69240336
2023-09-18,00:59:35.000,261,10991271,13445,0,1694998774,13119.145888299994,64.05748817999847,53547.76926168
2023-09-18,00:59:36.000,261,10991275,13245,0,1694998775,13119.13241567999,64.12797947999934,53547.685416240005
2023-09-18,00:59:37.000,261,10991284,13405,0,1694998776,13119.145888299994,64.11388122000062,53547.70637760001
2023-09-18,00:59:38.000,261,10991288,13845,0,1694998777,13119.26040557,64.21256903999893,53547.77624880001
2023-09-18,00:59:39.000,261,10991309,13445,0,1694998778,13119.34124129,64.24076556000364,53547.86009424
2023-09-18,00:59:40.000,261,10991264,13245,0,1694998779,13119.388395459995,64.28306033999979,53547.89502984001
2023-09-18,00:59:41.000,261,10991315,13765,0,1694998780,13119.39513176999,64.32535512000322,53547.902016960004
2023-09-18,00:59:42.000,261,10991268,13445,0,1694998781,13119.42207701,64.39584642000409,53547.87406848001
2023-09-18,00:59:43.000,261,10991305,13645,0,1694998782,13119.44228594,64.41699381000217,53547.93695256
2023-09-18,00:59:44.000,261,10991251,13365,0,1694998783,13119.51638534999,64.47338685000432,53547.96490104001
2023-09-18,00:59:45.000,261,10991289,13685,0,1694998784,13119.597221069991,64.51568163000047,53548.04874648
2023-09-18,00:59:46.000,261,10991299,13605,0,1694998785,13119.610693689996,64.58617293000134,53548.020798000005
2023-09-18,00:59:47.000,261,10991241,13765,0,1694998786,13119.698265719991,64.60732031999942,53548.09765632
2023-09-18,00:59:48.000,261,10991276,13605,0,1694998787,13119.765628820001,64.67076249000093,53548.118617680004
2023-09-18,00:59:49.000,261,10991340,13405,0,1694998788,13119.826255610002,64.69895900999836,53548.15355328
2023-09-18,00:59:50.000,261,10991316,13445,0,1694998789,13119.806046680002,64.76945030999923,53548.13259192001
2023-09-18,00:59:51.000,261,10991292,13685,0,1694998790,13119.873409779997,64.83289248000074,53548.17451464
2023-09-18,00:59:52.000,261,10991257,13245,0,1694998791,13119.873409779997,64.92453116999968,53548.09765632
2023-09-18,00:59:53.000,261,10991304,13725,0,1694998792,13119.940772879992,64.97387508000247,53548.195476
2023-09-18,00:59:54.000,261,10991268,13645,0,1694998793,13120.048553840003,65.03026812000462,53548.258360080006
2023-09-18,00:59:55.000,261,10991338,13605,0,1694998794,13120.122653249993,65.05846464000206,53548.29329568
2023-09-18,00:59:56.000,261,10991259,13285,0,1694998795,13120.156334799998,65.17829984999844,53548.286308560004
2023-09-18,00:59:57.000,261,10991341,13445,0,1694998796,13120.156334799998,65.21354550000251,53548.3352184
2023-09-18,00:59:58.000,261,10991340,13565,0,1694998797,13120.243906829994,65.29108593000274,53548.38412824
2023-09-18,00:59:59.000,261,10991261,13565,0,1694998798,13120.277588379999,65.3615772300036,53548.356179760005
2023-09-18,01:00:00.000,261,10991292,13685,0,1694998799,13120.270852069989,65.41797026999848,53548.370154
2023-09-18,01:00:01.000,261,10991260,13405,0,1694998800,13120.291060999989,65.46026505000191,53548.34919264001
2023-09-18,01:00:02.000,261,10991254,13605,0,1694998801,13120.284324689994,65.55895287000021,53548.39810248001
2023-09-18,01:00:03.000,261,10991338,13445,0,1694998802,13120.39884196,65.56600199999957,53548.51688352001
2023-09-18,01:00:04.000,261,10991290,13685,0,1694998803,13120.405578269994,65.62944417000108,53548.5098964
2023-09-18,01:00:05.000,261,10991289,13405,0,1694998804,13120.43252350999,65.66468981999788,53548.54483200001
2023-09-18,01:00:06.000,261,10991307,13925,0,1694998805,13120.365160409994,65.72108286000002,53548.5098964
2023-09-18,01:00:07.000,261,10991300,13525,0,1694998806,13120.445996129994,65.72108286000002,53548.55181912
2023-09-18,01:00:08.000,261,10991278,13565,0,1694998807,13120.41231457999,65.74927938000474,53548.61470320001
2023-09-18,01:00:09.000,261,10991280,13325,0,1694998808,13120.41231457999,65.79862329000025,53548.60771608
2023-09-18,01:00:10.000,261,10991300,13605,0,1694998809,13120.41231457999,65.84796720000304,53548.67758728
2023-09-18,01:00:11.000,261,10991324,13565,0,1694998810,13120.43925982,65.86206546000176,53548.71951
2023-09-18,01:00:12.000,261,10991292,13805,0,1694998811,13120.405578269994,65.89731110999855,53548.67758728
2023-09-18,01:00:13.000,261,10991268,13685,0,1694998812,13120.445996129994,65.91140937000455,53548.70553576
2023-09-18,01:00:14.000,261,10991275,13605,0,1694998813,13120.45273243999,65.92550763000327,53548.72649712
2023-09-18,01:00:15.000,261,10991252,13605,0,1694998814,13120.49315029999,65.92550763000327,53548.77540696
2023-09-18,01:00:16.000,261,10991287,13405,0,1694998815,13120.425787199994,65.94665502000134,53548.761432720006
2023-09-18,01:00:17.000,261,10991319,13565,0,1694998816,13120.41231457999,65.98190066999814,53548.75444560001
2023-09-18,01:00:18.000,261,10991299,13965,0,1694998817,13120.43925982,65.98190066999814,53548.810342560006
2023-09-18,01:00:19.000,261,10991296,13405,0,1694998818,13120.47967768,65.98190066999814,53548.84527816
2023-09-18,01:00:20.000,261,10991324,13765,0,1694998819,13120.41231457999,65.99599893000413,53548.88720088
2023-09-18,01:00:21.000,261,10991276,13925,0,1694998820,13120.378633029999,66.01714632000221,53548.894188
2023-09-18,01:00:22.000,261,10991296,13485,0,1694998821,13120.297797309999,66.03829371000029,53548.79636832
2023-09-18,01:00:23.000,261,10991300,13485,0,1694998822,13120.33147885999,66.01714632000221,53548.88720088
2023-09-18,01:00:24.000,261,10991271,13565,0,1694998823,13120.311269929989,66.05944109999837,53548.978033440006
2023-09-18,01:00:25.000,261,10991330,13445,0,1694998824,13120.284324689994,66.05944109999837,53548.978033440006
2023-09-18,01:00:26.000,261,10991289,13605,0,1694998825,13120.210225279989,66.08763762000308,53548.98502056
2023-09-18,01:00:27.000,261,10991272,13565,0,1694998826,13120.210225279989,66.09468675000244,53548.99200768
2023-09-18,01:00:28.000,261,10991289,13525,0,1694998827,13120.196752659998,66.1017358800018,53549.06187888
2023-09-18,01:00:29.000,261,10991340,13205,0,1694998828,13120.122653249993,66.14403065999795,53548.99899480001
2023-09-18,01:00:30.000,261,10991293,13445,0,1694998829,13120.082235389993,66.11583414000052,53548.99200768
2023-09-18,01:00:31.000,261,10991269,13405,0,1694998830,13120.041817529993,66.12288326999987,53549.01995616001
2023-09-18,01:00:32.000,261,10991304,13605,0,1694998831,13119.940772879992,66.19337457000074,53548.908162240004
2023-09-18,01:00:33.000,261,10991269,13485,0,1694998832,13119.913827639997,66.21452195999882,53548.908162240004
2023-09-18,01:00:34.000,261,10991309,13645,0,1694998833,13119.907091330002,66.23566935000417,53548.99200768
2023-09-18,01:00:35.000,261,10991247,13405,0,1694998834,13119.913827639997,66.24271848000353,53549.04091752
2023-09-18,01:00:36.000,261,10991300,13605,0,1694998835,13119.873409779997,66.27091500000097,53549.00598192
2023-09-18,01:00:37.000,261,10991316,13645,0,1694998836,13119.873409779997,66.22157108999818,53549.01296904
2023-09-18,01:00:38.000,261,10991306,13645,0,1694998837,13119.839728229992,66.27091500000097,53549.00598192
2023-09-18,01:00:39.000,261,10991304,13605,0,1694998838,13119.792574059997,66.27796413000033,53548.99899480001
2023-09-18,01:00:40.000,261,10991288,13485,0,1694998839,13119.792574059997,66.28501325999969,53549.06187888
2023-09-18,01:00:41.000,261,10991337,13485,0,1694998840,13119.752156199997,66.27796413000033,53548.97104632001
2023-09-18,01:00:42.000,261,10991326,13885,0,1694998841,13119.738683579992,66.2991115199984,53549.01296904
2023-09-18,01:00:43.000,261,10991293,13565,0,1694998842,13119.812782989997,66.24976761000289,53549.08284024
2023-09-18,01:00:44.000,261,10991277,13525,0,1694998843,13119.772365129997,66.26386587000161,53549.06886600001
2023-09-18,01:00:45.000,261,10991305,13805,0,1694998844,13119.725210960001,66.22157108999818,53549.096814480006
2023-09-18,01:00:46.000,261,10991315,13605,0,1694998845,13119.698265719991,66.21452195999882,53548.978033440006
2023-09-18,01:00:47.000,261,10991312,13325,0,1694998846,13119.671320479996,66.2004237000001,53549.04790464001
2023-09-18,01:00:48.000,261,10991264,13525,0,1694998847,13119.691529409996,66.19337457000074,53549.08982736001
2023-09-18,01:00:49.000,261,10991313,13565,0,1694998848,13119.657847859991,66.2004237000001,53549.06886600001
2023-09-18,01:00:50.000,261,10991312,13725,0,1694998849,13119.590484759996,66.22157108999818,53549.08982736001
2023-09-18,01:00:51.000,261,10991277,13485,0,1694998850,13119.60395738,66.1651780500033,53549.01995616001
2023-09-18,01:00:52.000,261,10991305,13645,0,1694998851,13119.577012139991,66.14403065999795,53549.06187888
2023-09-18,01:00:53.000,261,10991326,13445,0,1694998852,13119.590484759996,66.12993239999923,53549.026943280005
2023-09-18,01:00:54.000,261,10991302,13485,0,1694998853,13119.550066899996,66.05239196999901,53549.04091752
2023-09-18,01:00:55.000,261,10991285,13645,0,1694998854,13119.54333059,66.08058849000372,53549.05489176
2023-09-18,01:00:56.000,261,10991300,13525,0,1694998855,13119.428813319995,66.07353936000436,53548.9640592
2023-09-18,01:00:57.000,261,10991280,13965,0,1694998856,13119.47596748999,66.06649022999773,53548.929123600006
2023-09-18,01:00:58.000,261,10991293,13765,0,1694998857,13119.509649039996,66.05239196999901,53549.04790464001
2023-09-18,01:00:59.000,261,10991268,13365,0,1694998858,13119.47596748999,66.03124458000093,53549.096814480006
2023-09-18,01:01:00.000,261,10991367,13285,0,1694998859,13119.41534069999,66.0030480600035,53549.08982736001
2023-09-18,01:01:01.000,261,10991296,13605,0,1694998860,13119.45575855999,65.96075328000006,53549.026943280005
2023-09-18,01:01:02.000,261,10991316,13925,0,1694998861,13119.36145022,65.94665502000134,53548.957072080004
2023-09-18,01:01:03.000,261,10991304,13405,0,1694998862,13119.347977599995,65.96075328000006,53548.95008496001
2023-09-18,01:01:04.000,261,10991277,13645,0,1694998863,13119.37492283999,65.98894980000478,53549.04790464001
2023-09-18,01:01:05.000,261,10991273,13485,0,1694998864,13119.37492283999,65.94665502000134,53549.075853120004
2023-09-18,01:01:06.000,261,10991313,13445,0,1694998865,13119.307559739995,65.97485153999878,53549.00598192
2023-09-18,01:01:07.000,261,10991301,13485,0,1694998866,13119.38165915,65.9537041500007,53549.13873720001
2023-09-18,01:01:08.000,261,10991256,13925,0,1694998867,13119.388395459995,65.91140937000455,53549.08982736001
2023-09-18,01:01:09.000,261,10991318,13565,0,1694998868,13119.388395459995,65.93255676000263,53549.06187888
2023-09-18,01:01:10.000,261,10991346,13685,0,1694998869,13119.39513176999,65.9537041500007,53549.08982736001
2023-09-18,01:01:11.000,261,10991296,13405,0,1694998870,13119.38165915,65.96780240999942,53549.08284024
2023-09-18,01:01:12.000,261,10991253,13405,0,1694998871,13119.32103236,65.94665502000134,53549.096814480006
2023-09-18,01:01:13.000,261,10991333,13605,0,1694998872,13119.30082343,65.96075328000006,53549.04091752
2023-09-18,01:01:14.000,261,10991344,13485,0,1694998873,13119.408604389995,65.96075328000006,53549.124762960004
2023-09-18,01:01:15.000,261,10991248,13485,0,1694998874,13119.35471390999,65.98190066999814,53549.1038016
2023-09-18,01:01:16.000,261,10991277,13405,0,1694998875,13119.39513176999,65.96075328000006,53549.194634160005
2023-09-18,01:01:17.000,261,10991305,13645,0,1694998876,13119.40186808,65.96780240999942,53549.15271144
2023-09-18,01:01:18.000,261,10991266,13565,0,1694998877,13119.41534069999,65.9537041500007,53549.2086084
2023-09-18,01:01:19.000,261,10991288,13885,0,1694998878,13119.38165915,65.96780240999942,53549.20162128
2023-09-18,01:01:20.000,261,10991320,13525,0,1694998879,13119.39513176999,65.89731110999855,53549.2086084
2023-09-18,01:01:21.000,261,10991302,13365,0,1694998880,13119.368186529995,65.92550763000327,53549.11777584001
2023-09-18,01:01:22.000,261,10991309,13565,0,1694998881,13119.33450497999,65.91845850000391,53549.18065992
2023-09-18,01:01:23.000,261,10991246,13405,0,1694998882,13119.35471390999,65.86911459000112,53549.18764704001
2023-09-18,01:01:24.000,261,10991360,13685,0,1694998883,13119.41534069999,65.84091807000368,53549.25751824001
2023-09-18,01:01:25.000,261,10991289,13485,0,1694998884,13119.38165915,65.83386894000432,53549.22258264
2023-09-18,01:01:26.000,261,10991335,13565,0,1694998885,13119.34124129,65.77747590000217,53549.243544000004
2023-09-18,01:01:27.000,261,10991309,13405,0,1694998886,13119.23346032999,65.79862329000025,53549.145724320006
2023-09-18,01:01:28.000,261,10991287,13685,0,1694998887,13119.17956985,65.77747590000217,53549.18764704001
2023-09-18,01:01:29.000,261,10991325,13245,0,1694998888,13119.17283353999,65.73518111999874,53549.21559552001
2023-09-18,01:01:30.000,261,10991274,13765,0,1694998889,13119.17283353999,65.7069846000013,53549.22956976
2023-09-18,01:01:31.000,261,10991295,13245,0,1694998890,13119.159360919999,65.71403373000066,53549.264505360006
2023-09-18,01:01:32.000,261,10991300,13885,0,1694998891,13119.125679369994,65.68583721000323,53549.292453840004
2023-09-18,01:01:33.000,261,10991307,13605,0,1694998892,13119.105470439994,65.6435424299998,53549.2784796
2023-09-18,01:01:34.000,261,10991314,13405,0,1694998893,13119.044843649994,65.65059155999916,53549.292453840004
2023-09-18,01:01:35.000,261,10991301,13485,0,1694998894,13119.017898409998,65.61534591000236,53549.243544000004
2023-09-18,01:01:36.000,261,10991285,13565,0,1694998895,13118.970744239989,65.65059155999916,53549.15969856
2023-09-18,01:01:37.000,261,10991273,13485,0,1694998896,13118.910117449988,65.62944417000108,53549.194634160005
2023-09-18,01:01:38.000,261,10991330,13445,0,1694998897,13118.923590069993,65.60124765000364,53549.25053112
2023-09-18,01:01:39.000,261,10991293,13765,0,1694998898,13118.937062689998,65.62944417000108,53549.264505360006
2023-09-18,01:01:40.000,261,10991320,13405,0,1694998899,13118.883172209993,65.61534591000236,53549.243544000004
2023-09-18,01:01:41.000,261,10991297,13645,0,1694998900,13118.849490660003,65.61534591000236,53549.23655688001
2023-09-18,01:01:42.000,261,10991341,13365,0,1694998901,13118.795600179998,65.58714938999765,53549.18764704001
2023-09-18,01:01:43.000,261,10991311,13725,0,1694998902,13118.802336489993,65.56600199999957,53549.18764704001
2023-09-18,01:01:44.000,261,10991331,13565,0,1694998903,13118.788863870002,65.53780548000213,53549.20162128
2023-09-18,01:01:45.000,261,10991318,13685,0,1694998904,13118.768654940002,65.53075635000278,53549.22258264
2023-09-18,01:01:46.000,261,10991286,13405,0,1694998905,13118.755182319997,65.5096089600047,53549.2086084
2023-09-18,01:01:47.000,261,10991303,13565,0,1694998906,13118.748446010002,65.48846156999934,53549.194634160005
2023-09-18,01:01:48.000,261,10991316,13565,0,1694998907,13118.809072800002,65.45321592000255,53549.2784796
2023-09-18,01:01:49.000,261,10991278,13285,0,1694998908,13118.829281730003,65.43206853000447,53549.25751824001
2023-09-18,01:01:50.000,261,10991254,13365,0,1694998909,13118.795600179998,65.43206853000447,53549.22258264
2023-09-18,01:01:51.000,261,10991296,13565,0,1694998910,13118.788863870002,65.43206853000447,53549.21559552001
2023-09-18,01:01:52.000,261,10991273,13565,0,1694998911,13118.795600179998,65.41092113999912,53549.145724320006
2023-09-18,01:01:53.000,261,10991333,13765,0,1694998912,13118.775391249997,65.37567549000232,53549.16668568001
2023-09-18,01:01:54.000,261,10991261,13405,0,1694998913,13118.869699589988,65.34042983999825,53549.243544000004
2023-09-18,01:01:55.000,261,10991301,13565,0,1694998914,13118.889908519988,65.34747897000489,53549.243544000004
2023-09-18,01:01:56.000,261,10991297,13245,0,1694998915,13118.876435899998,65.28403680000338,53549.25751824001
2023-09-18,01:01:57.000,261,10991250,13405,0,1694998916,13118.856226969998,65.2981350600021,53549.243544000004
2023-09-18,01:01:58.000,261,10991329,13485,0,1694998917,13118.889908519988,65.19239811000443,53549.2784796
2023-09-18,01:01:59.000,261,10991283,13565,0,1694998918,13118.836018039998,65.1853489799978,53549.22258264
2023-09-18,01:02:00.000,261,10991259,13245,0,1694998919,13118.896644829998,65.17125071999908,53549.29944096
2023-09-18,01:02:01.000,261,10991307,13405,0,1694998920,13118.842754349993,65.12895594000292,53549.18764704001
2023-09-18,01:02:02.000,261,10991300,13685,0,1694998921,13118.903381139993,65.12190681000357,53549.2086084
2023-09-18,01:02:03.000,261,10991307,13445,0,1694998922,13118.943798999993,65.07961203000013,53549.292453840004
2023-09-18,01:02:04.000,261,10991317,13325,0,1694998923,13119.031371029989,65.04436638000334,53549.28546672001
2023-09-18,01:02:05.000,261,10991270,13565,0,1694998924,13119.017898409998,65.04436638000334,53549.25053112
2023-09-18,01:02:06.000,261,10991291,13485,0,1694998925,13118.990953169989,65.00207159999991,53549.11078872
2023-09-18,01:02:07.000,261,10991275,13445,0,1694998926,13119.044843649994,64.9527276900044,53549.2784796
2023-09-18,01:02:08.000,261,10991273,13445,0,1694998927,13119.166097229994,64.9386294299984,53549.292453840004
2023-09-18,01:02:09.000,261,10991305,13245,0,1694998928,13119.15262460999,64.9386294299984,53549.33437656001
2023-09-18,01:02:10.000,261,10991253,13365,0,1694998929,13119.226724019994,64.89633465000225,53549.2784796
2023-09-18,01:02:11.000,261,10991278,13605,0,1694998930,13119.267141879995,64.9033837800016,53549.28546672001
2023-09-18,01:02:12.000,261,10991345,13445,0,1694998931,13119.307559739995,64.87518726000417,53549.292453840004
2023-09-18,01:02:13.000,261,10991271,13245,0,1694998932,13119.388395459995,64.82584335000138,53549.362325040005
2023-09-18,01:02:14.000,261,10991289,13325,0,1694998933,13119.44228594,64.81879422000202,53549.29944096
2023-09-18,01:02:15.000,261,10991315,13365,0,1694998934,13119.47596748999,64.81174509000266,53549.411234880004
2023-09-18,01:02:16.000,261,10991294,13525,0,1694998935,13119.53659427999,64.78354856999795,53549.25751824001
2023-09-18,01:02:17.000,261,10991299,13605,0,1694998936,13119.590484759996,64.79764683000394,53549.33437656001
2023-09-18,01:02:18.000,261,10991300,13205,0,1694998937,13119.698265719991,64.76240117999987,53549.42520912001
2023-09-18,01:02:19.000,261,10991316,13405,0,1694998938,13119.785837750002,64.72715553000307,53549.46713184
2023-09-18,01:02:20.000,261,10991281,13645,0,1694998939,13119.913827639997,64.69895900999836,53549.46713184
2023-09-18,01:02:21.000,261,10991256,13325,0,1694998940,13119.987927050002,64.67076249000093,53549.50905456
2023-09-18,01:02:22.000,261,10991288,13645,0,1694998941,13120.035081219998,64.691909879999,53549.432196240006
2023-09-18,01:02:23.000,261,10991246,13645,0,1694998942,13120.062026459993,64.67781162000028,53549.47411896001
2023-09-18,01:02:24.000,261,10991284,13485,0,1694998943,13120.169807419989,64.67781162000028,53549.53700304
2023-09-18,01:02:25.000,261,10991274,13245,0,1694998944,13120.210225279989,64.67076249000093,53549.530015920005
2023-09-18,01:02:26.000,261,10991278,13765,0,1694998945,13120.311269929989,64.70600813999772,53549.55097728001
2023-09-18,01:02:27.000,261,10991309,13285,0,1694998946,13120.41905089,64.67076249000093,53549.60687424
2023-09-18,01:02:28.000,261,10991300,13525,0,1694998947,13120.58072233,64.6566642300022,53549.62084848001
2023-09-18,01:02:29.000,261,10991284,13765,0,1694998948,13120.65482173999,64.6566642300022,53549.71866816001
2023-09-18,01:02:30.000,261,10991310,13525,0,1694998949,13120.70197591,64.68486074999964,53549.697706800005
2023-09-18,01:02:31.000,261,10991270,13725,0,1694998950,13120.809756869996,64.66371336000157,53549.746616640005
2023-09-18,01:02:32.000,261,10991326,13685,0,1694998951,13120.877119969991,64.68486074999964,53549.69071968001
2023-09-18,01:02:33.000,261,10991315,13445,0,1694998952,13120.931010449996,64.67076249000093,53549.767578000006
2023-09-18,01:02:34.000,261,10991311,13765,0,1694998953,13121.119627129992,64.67781162000028,53549.83744920001
2023-09-18,01:02:35.000,261,10991312,13165,0,1694998954,13121.186990230002,64.66371336000157,53549.85841056001
2023-09-18,01:02:36.000,261,10991314,13365,0,1694998955,13121.254353329998,64.70600813999772,53549.88635904001
2023-09-18,01:02:37.000,261,10991304,13205,0,1694998956,13121.294771189998,64.67781162000028,53549.88635904001
2023-09-18,01:02:38.000,261,10991273,13445,0,1694998957,13121.402552149993,64.691909879999,53549.963217360004
2023-09-18,01:02:39.000,261,10991320,13725,0,1694998958,13121.490124179989,64.691909879999,53549.99815296
2023-09-18,01:02:40.000,261,10991290,13725,0,1694998959,13121.544014659994,64.74125379000179,53549.97719160001
2023-09-18,01:02:41.000,261,10991287,13525,0,1694998960,13121.57095989999,64.71305727000436,53549.95623024001
2023-09-18,01:02:42.000,261,10991315,13405,0,1694998961,13121.65179561999,64.72715553000307,53549.94924312
2023-09-18,01:02:43.000,261,10991312,13285,0,1694998962,13121.79999444,64.69895900999836,53550.17283096001
2023-09-18,01:02:44.000,261,10991293,13565,0,1694998963,13121.907775399995,64.74830292000115,53550.14488248001
2023-09-18,01:02:45.000,261,10991309,13645,0,1694998964,13121.98187481,64.74830292000115,53550.16584384
2023-09-18,01:02:46.000,261,10991261,13245,0,1694998965,13122.055974219991,64.74830292000115,53550.08898552
2023-09-18,01:02:47.000,261,10991358,14005,0,1694998966,13122.130073629996,64.76945030999923,53550.20776656
2023-09-18,01:02:48.000,261,10991282,13565,0,1694998967,13122.264799830002,64.73420466000243,53550.2566764
2023-09-18,01:02:49.000,261,10991276,13605,0,1694998968,13122.372580789997,64.73420466000243,53550.36148320001
2023-09-18,01:02:50.000,261,10991349,13565,0,1694998969,13122.460152819993,64.79059770000458,53550.40340592
2023-09-18,01:02:51.000,261,10991321,13565,0,1694998970,13122.540988539993,64.79059770000458,53550.3964188
2023-09-18,01:02:52.000,261,10991336,13565,0,1694998971,13122.635296879998,64.8399416100001,53550.45231576
2023-09-18,01:02:53.000,261,10991299,13725,0,1694998972,13122.763286769994,64.83289248000074,53550.54314832
2023-09-18,01:02:54.000,261,10991279,13845,0,1694998973,13122.85085879999,64.91748204000032,53550.55712256001
2023-09-18,01:02:55.000,261,10991343,13885,0,1694998974,13122.97211237999,64.88928552000289,53550.62699376001
2023-09-18,01:02:56.000,261,10991284,13605,0,1694998975,13123.005793929995,64.92453116999968,53550.59205816
2023-09-18,01:02:57.000,261,10991303,13485,0,1694998976,13123.106838579995,64.91748204000032,53550.640968
2023-09-18,01:02:58.000,261,10991268,13805,0,1694998977,13123.255037399991,64.97387508000247,53550.81564600001
2023-09-18,01:02:59.000,261,10991307,13765,0,1694998978,13123.409972529997,64.9527276900044,53550.871542960005
2023-09-18,01:03:00.000,261,10991312,13685,0,1694998979,13123.497544559992,65.00912072999927,53550.871542960005
2023-09-18,01:03:01.000,261,10991361,13765,0,1694998980,13123.591852899997,65.03026812000462,53550.94840128
2023-09-18,01:03:02.000,261,10991302,13525,0,1694998981,13123.665952310002,65.03026812000462,53550.91346568001
2023-09-18,01:03:03.000,261,10991301,13445,0,1694998982,13123.787205889988,65.07961203000013,53550.969362640004
2023-09-18,01:03:04.000,261,10991312,13925,0,1694998983,13123.921932089994,65.14305420000164,53551.03224672001
2023-09-18,01:03:05.000,261,10991317,13365,0,1694998984,13124.00950411999,65.15715246000036,53551.0252596
2023-09-18,01:03:06.000,261,10991287,13525,0,1694998985,13124.063394599994,65.1853489799978,53551.088143680005
2023-09-18,01:03:07.000,261,10991264,13765,0,1694998986,13124.164439249995,65.19944724000379,53551.00429824
2023-09-18,01:03:08.000,261,10991313,13485,0,1694998987,13124.27895652,65.21354550000251,53551.14404064
2023-09-18,01:03:09.000,261,10991357,13725,0,1694998988,13124.37326485999,65.20649637000315,53551.21391184
2023-09-18,01:03:10.000,261,10991285,13645,0,1694998989,13124.427155339996,65.21354550000251,53551.22788608001
2023-09-18,01:03:11.000,261,10991307,13485,0,1694998990,13124.541672610001,65.22059463000187,53551.24884744001
2023-09-18,01:03:12.000,261,10991333,13605,0,1694998991,13124.568617849996,65.26288940999802,53551.29077016
2023-09-18,01:03:13.000,261,10991290,13605,0,1694998992,13124.635980949992,65.22059463000187,53551.29077016
2023-09-18,01:03:14.000,261,10991311,13525,0,1694998993,13124.730289289997,65.23469289000059,53551.38858984
2023-09-18,01:03:15.000,261,10991270,13605,0,1694998994,13124.817861319993,65.21354550000251,53551.39557696001
2023-09-18,01:03:16.000,261,10991289,13485,0,1694998995,13124.878488109993,65.20649637000315,53551.50737088
2023-09-18,01:03:17.000,261,10991316,13765,0,1694998996,13124.925642280003,65.19239811000443,53551.52134512
2023-09-18,01:03:18.000,261,10991286,13365,0,1694998997,13124.993005379998,65.21354550000251,53551.58422920001
2023-09-18,01:03:19.000,261,10991308,13245,0,1694998998,13125.046895859989,65.19239811000443,53551.57025496
2023-09-18,01:03:20.000,261,10991329,13565,0,1694998999,13125.060368479993,65.24174201999995,53551.63313904001
2023-09-18,01:03:21.000,261,10991298,13725,0,1694999000,13125.107522649989,65.19239811000443,53551.62615192
2023-09-18,01:03:22.000,261,10991295,13525,0,1694999001,13125.141204199994,65.19239811000443,53551.709997360005
2023-09-18,01:03:23.000,261,10991281,13605,0,1694999002,13125.222039919994,65.19944724000379,53551.758907200005
2023-09-18,01:03:24.000,261,10991336,13605,0,1694999003,13125.28940301999,65.21354550000251,53551.758907200005
2023-09-18,01:03:25.000,261,10991316,13645,0,1694999004,13125.323084569995,65.1853489799978,53551.828778400006
2023-09-18,01:03:26.000,261,10991299,13645,0,1694999005,13125.32982087999,65.20649637000315,53551.73794584
2023-09-18,01:03:27.000,261,10991276,13525,0,1694999006,13125.39718398,65.150103330001,53551.83576552
2023-09-18,01:03:28.000,261,10991249,13565,0,1694999007,13125.41739291,65.15715246000036,53551.89166248
2023-09-18,01:03:29.000,261,10991282,13645,0,1694999008,13125.424129219995,65.1148576800042,53551.94057232001
2023-09-18,01:03:30.000,261,10991284,13685,0,1694999009,13125.504964939995,65.12190681000357,53551.9335852
2023-09-18,01:03:31.000,261,10991304,13245,0,1694999010,13125.545382799995,65.14305420000164,53551.98948216001
2023-09-18,01:03:32.000,261,10991291,13605,0,1694999011,13125.55211910999,65.1148576800042,53551.975507920004
2023-09-18,01:03:33.000,261,10991309,13685,0,1694999012,13125.653163759991,65.09371028999885,53552.10826320001
2023-09-18,01:03:34.000,261,10991319,13525,0,1694999013,13125.707054239996,65.10075941999821,53552.045379120005
2023-09-18,01:03:35.000,261,10991287,13605,0,1694999014,13125.720526860001,65.0514155100027,53552.08031472
2023-09-18,01:03:36.000,261,10991267,13565,0,1694999015,13125.713790549991,65.05846464000206,53552.05935336
2023-09-18,01:03:37.000,261,10991317,13365,0,1694999016,13125.808098889996,65.00207159999991,53552.10127608
2023-09-18,01:03:38.000,261,10991323,13805,0,1694999017,13125.895670919992,65.04436638000334,53552.13621168001
2023-09-18,01:03:39.000,261,10991292,13605,0,1694999018,13125.989979259997,65.03026812000462,53552.261979840005
2023-09-18,01:03:40.000,261,10991280,13565,0,1694999019,13126.016924499992,64.97387508000247,53552.26896696
2023-09-18,01:03:41.000,261,10991295,13725,0,1694999020,13126.097760219993,64.99502247000055,53552.28992832
2023-09-18,01:03:42.000,261,10991315,13765,0,1694999021,13126.077551289993,65.03026812000462,53552.24101848
2023-09-18,01:03:43.000,261,10991351,13605,0,1694999022,13126.205541179988,64.95977682000375,53552.380760880005
2023-09-18,01:03:44.000,261,10991277,13565,0,1694999023,13126.293113209998,64.96682595000311,53552.37377376001
2023-09-18,01:03:45.000,261,10991301,13565,0,1694999024,13126.400894169994,64.93158029999904,53552.4576192
2023-09-18,01:03:46.000,261,10991285,13845,0,1694999025,13126.434575719999,64.91748204000032,53552.35281240001
2023-09-18,01:03:47.000,261,10991311,13685,0,1694999026,13126.49520251,64.88928552000289,53552.48556768
2023-09-18,01:03:48.000,261,10991298,13365,0,1694999027,13126.60971977999,64.88928552000289,53552.50652904
2023-09-18,01:03:49.000,261,10991303,13725,0,1694999028,13126.67708288,64.85403986999881,53552.548451760005
2023-09-18,01:03:50.000,261,10991301,13365,0,1694999029,13126.724237049995,64.85403986999881,53552.55543888
2023-09-18,01:03:51.000,261,10991296,13485,0,1694999030,13126.805072769996,64.82584335000138,53552.56941312001
2023-09-18,01:03:52.000,261,10991301,13765,0,1694999031,13126.81180907999,64.82584335000138,53552.51351616
2023-09-18,01:03:53.000,261,10991310,13485,0,1694999032,13126.912853729991,64.79764683000394,53552.61832296001
2023-09-18,01:03:54.000,261,10991330,13925,0,1694999033,13127.027370999996,64.8046959600033,53552.72312976
2023-09-18,01:03:55.000,261,10991292,13565,0,1694999034,13127.061052550001,64.78354856999795,53552.716142640005
2023-09-18,01:03:56.000,261,10991343,13685,0,1694999035,13127.175569819992,64.76945030999923,53552.87684640001
2023-09-18,01:03:57.000,261,10991316,13805,0,1694999036,13127.202515060002,64.72010640000371,53552.84889792
2023-09-18,01:03:58.000,261,10991261,13525,0,1694999037,13127.290087089998,64.72715553000307,53552.92575624001
2023-09-18,01:03:59.000,261,10991299,13365,0,1694999038,13127.384395429988,64.72010640000371,53552.89082064
2023-09-18,01:04:00.000,261,10991256,13805,0,1694999039,13127.465231149989,64.71305727000436,53552.93973048
2023-09-18,01:04:01.000,261,10991309,13605,0,1694999040,13127.498912699994,64.66371336000157,53552.92575624001
2023-09-18,01:04:02.000,261,10991334,13605,0,1694999041,13127.573012109999,64.63551684000413,53552.93973048
2023-09-18,01:04:03.000,261,10991285,13325,0,1694999042,13127.69426569,64.60732031999942,53553.04453728001
2023-09-18,01:04:04.000,261,10991293,13765,0,1694999043,13127.78857402999,64.60027119000006,53553.08646
2023-09-18,01:04:05.000,261,10991350,13405,0,1694999044,13127.84920081999,64.57207467000262,53553.12838272
2023-09-18,01:04:06.000,261,10991363,13605,0,1694999045,13127.90982760999,64.57912380000198,53553.170305440006
2023-09-18,01:04:07.000,261,10991288,13845,0,1694999046,13127.86940974999,64.57912380000198,53553.14235696001
2023-09-18,01:04:08.000,261,10991333,13205,0,1694999047,13127.97719071,64.54387814999791,53553.21222816001
2023-09-18,01:04:09.000,261,10991288,13605,0,1694999048,13128.105180599996,64.55092728000454,53553.2960736
2023-09-18,01:04:10.000,261,10991295,13445,0,1694999049,13128.165807389996,64.52977988999919,53553.37293192
2023-09-18,01:04:11.000,261,10991319,13645,0,1694999050,13128.219697870001,64.46633771999768,53553.33100920001
2023-09-18,01:04:12.000,261,10991304,13645,0,1694999051,13128.260115730001,64.48748511000304,53553.44979024001
2023-09-18,01:04:13.000,261,10991365,13605,0,1694999052,13128.347687759997,64.41699381000217,53553.484725840004
2023-09-18,01:04:14.000,261,10991319,13685,0,1694999053,13128.361160380002,64.43109207000089,53553.505687200006
2023-09-18,01:04:15.000,261,10991297,13845,0,1694999054,13128.415050859992,64.40289555000345,53553.58953264
2023-09-18,01:04:16.000,261,10991305,13605,0,1694999055,13128.428523479997,64.47338685000432,53553.51267432
2023-09-18,01:04:17.000,261,10991327,13725,0,1694999056,13128.462205030002,64.4451903299996,53553.58953264
2023-09-18,01:04:18.000,261,10991305,13445,0,1694999057,13128.543040750003,64.46633771999768,53553.71530080001
2023-09-18,01:04:19.000,261,10991297,13485,0,1694999058,13128.590194919998,64.4451903299996,53553.70132656
2023-09-18,01:04:20.000,261,10991329,13605,0,1694999059,13128.630612779998,64.48043598000368,53553.77818488
2023-09-18,01:04:21.000,261,10991332,13285,0,1694999060,13128.684503259989,64.46633771999768,53553.841068960006
2023-09-18,01:04:22.000,261,10991327,13765,0,1694999061,13128.610403849998,64.50863250000111,53553.79914624
2023-09-18,01:04:23.000,261,10991295,13725,0,1694999062,13128.644085399988,64.48748511000304,53553.84805608
2023-09-18,01:04:24.000,261,10991328,13685,0,1694999063,13128.718184809994,64.53682901999855,53553.889978800005
2023-09-18,01:04:25.000,261,10991309,13245,0,1694999064,13128.765338979989,64.48043598000368,53553.938888640005
2023-09-18,01:04:26.000,261,10991308,13445,0,1694999065,13128.745130049989,64.53682901999855,53554.00177272001
2023-09-18,01:04:27.000,261,10991317,13445,0,1694999066,13128.819229459994,64.51568163000047,53554.01574696
2023-09-18,01:04:28.000,261,10991315,13525,0,1694999067,13128.839438389994,64.50863250000111,53554.09959240001
2023-09-18,01:04:29.000,261,10991315,13525,0,1694999068,13128.900065179994,64.56502554000326,53554.155489360004
2023-09-18,01:04:30.000,261,10991313,13685,0,1694999069,13128.86638362999,64.57207467000262,53554.14850224001
2023-09-18,01:04:31.000,261,10991302,13725,0,1694999070,13128.86638362999,64.56502554000326,53554.19741208001
2023-09-18,01:04:32.000,261,10991306,13325,0,1694999071,13128.832702079999,64.62846771000477,53554.19042496
2023-09-18,01:04:33.000,261,10991280,13605,0,1694999072,13128.832702079999,64.60732031999942,53554.21138632
2023-09-18,01:04:34.000,261,10991275,13365,0,1694999073,13128.84617469999,64.61436944999878,53554.2043992
2023-09-18,01:04:35.000,261,10991320,13485,0,1694999074,13129.001109829995,64.62846771000477,53554.33715448001
2023-09-18,01:04:36.000,261,10991284,13485,0,1694999075,13128.97416459,64.64256597000349,53554.38606432001
2023-09-18,01:04:37.000,261,10991340,13365,0,1694999076,13128.99437352,64.60732031999942,53554.33715448001
2023-09-18,01:04:38.000,261,10991291,13525,0,1694999077,13128.95395566,64.62846771000477,53554.26029616
2023-09-18,01:04:39.000,261,10991329,13525,0,1694999078,13129.05500031,64.62141857999814,53554.33715448001
2023-09-18,01:04:40.000,261,10991310,13725,0,1694999079,13129.12909971999,64.57207467000262,53554.42798704
2023-09-18,01:04:41.000,261,10991282,13525,0,1694999080,13129.13583603,64.55092728000454,53554.441961280005
2023-09-18,01:04:42.000,261,10991350,13565,0,1694999081,13129.243616989996,64.56502554000326,53554.455935519996
2023-09-18,01:04:43.000,261,10991292,13285,0,1694999082,13129.290771159991,64.57912380000198,53554.60266504001
2023-09-18,01:04:44.000,261,10991253,13605,0,1694999083,13129.371606879991,64.55092728000454,53554.65157488001
2023-09-18,01:04:45.000,261,10991322,13365,0,1694999084,13129.459178910001,64.48043598000368,53554.6934976
2023-09-18,01:04:46.000,261,10991328,13605,0,1694999085,13129.412024739991,64.51568163000047,53554.623626399996
2023-09-18,01:04:47.000,261,10991319,13285,0,1694999086,13129.519805700002,64.48043598000368,53554.64458776
2023-09-18,01:04:48.000,261,10991296,13605,0,1694999087,13129.587168799997,64.4451903299996,53554.70747184
2023-09-18,01:04:49.000,261,10991319,13605,0,1694999088,13129.641059280002,64.40994468000281,53554.728433200005
2023-09-18,01:04:50.000,261,10991284,13765,0,1694999089,13129.748840239998,64.45223945999896,53554.777343040005
2023-09-18,01:04:51.000,261,10991318,13645,0,1694999090,13129.728631309998,64.43109207000089,53554.791317279996
2023-09-18,01:04:52.000,261,10991298,13365,0,1694999091,13129.782521790003,64.43814120000025,53554.777343040005
2023-09-18,01:04:53.000,261,10991344,13445,0,1694999092,13129.883566439988,64.40994468000281,53554.88913696001
2023-09-18,01:04:54.000,261,10991304,13645,0,1694999093,13129.897039059993,64.43814120000025,53554.86118848
2023-09-18,01:04:55.000,261,10991327,13525,0,1694999094,13129.984611089989,64.43109207000089,53554.95202104
2023-09-18,01:04:56.000,261,10991327,13845,0,1694999095,13129.998083709994,64.40994468000281,53554.847214240006
2023-09-18,01:04:57.000,261,10991304,13605,0,1694999096,13130.004820019989,64.43814120000025,53554.92407256
2023-09-18,01:04:58.000,261,10991327,13685,0,1694999097,13130.13280991,64.43814120000025,53555.00791800001
2023-09-18,01:04:59.000,261,10991309,13645,0,1694999098,13130.16649145999,64.39584642000409,53555.0428536
2023-09-18,01:05:00.000,261,10991290,13605,0,1694999099,13130.23385456,64.43814120000025,53555.09875056
2023-09-18,01:05:01.000,261,10991335,13565,0,1694999100,13130.27427242,64.40289555000345,53555.10573768001
2023-09-18,01:05:02.000,261,10991273,13445,0,1694999101,13130.24732717999,64.45928858999832,53554.9729824
2023-09-18,01:05:03.000,261,10991346,13405,0,1694999102,13130.28774503999,64.46633771999768,53555.07080208
2023-09-18,01:05:04.000,261,10991315,13445,0,1694999103,13130.30795396999,64.48043598000368,53555.16862176
2023-09-18,01:05:05.000,261,10991351,13765,0,1694999104,13130.33489921,64.43814120000025,53555.182596000006
2023-09-18,01:05:06.000,261,10991281,13405,0,1694999105,13130.34837182999,64.50863250000111,53555.19657024
2023-09-18,01:05:07.000,261,10991320,13525,0,1694999106,13130.341635519995,64.4945342400024,53555.182596000006
2023-09-18,01:05:08.000,261,10991268,13445,0,1694999107,13130.35510814,64.4945342400024,53555.25945432
2023-09-18,01:05:09.000,261,10991313,13485,0,1694999108,13130.36858075999,64.51568163000047,53555.280415680005
2023-09-18,01:05:10.000,261,10991336,13765,0,1694999109,13130.32816289999,64.50863250000111,53555.25246720001
2023-09-18,01:05:11.000,261,10991281,13565,0,1694999110,13130.34837182999,64.51568163000047,53555.31535128
2023-09-18,01:05:12.000,261,10991325,13605,0,1694999111,13130.301217659995,64.54387814999791,53555.25945432
2023-09-18,01:05:13.000,261,10991274,13925,0,1694999112,13130.341635519995,64.4945342400024,53555.2874028
2023-09-18,01:05:14.000,261,10991301,13245,0,1694999113,13130.37531707,64.55092728000454,53555.350286880006
2023-09-18,01:05:15.000,261,10991260,13445,0,1694999114,13130.422471239996,64.4945342400024,53555.41317096
2023-09-18,01:05:16.000,261,10991320,13605,0,1694999115,13130.382053379995,64.52977988999919,53555.37823536
2023-09-18,01:05:17.000,261,10991317,13565,0,1694999116,13130.38878968999,64.48748511000304,53555.36426112
2023-09-18,01:05:18.000,261,10991320,13925,0,1694999117,13130.42920754999,64.53682901999855,53555.448106560005
2023-09-18,01:05:19.000,261,10991333,13805,0,1694999118,13130.40899861999,64.52977988999919,53555.42015808001
2023-09-18,01:05:20.000,261,10991312,13845,0,1694999119,13130.38878968999,64.56502554000326,53555.4271452
2023-09-18,01:05:21.000,261,10991309,13565,0,1694999120,13130.34837182999,64.58617293000134,53555.42015808001
2023-09-18,01:05:22.000,261,10991275,13445,0,1694999121,13130.35510814,64.61436944999878,53555.41317096
2023-09-18,01:05:23.000,261,10991288,13645,0,1694999122,13130.422471239996,64.64256597000349,53555.49002928001
2023-09-18,01:05:24.000,261,10991287,13845,0,1694999123,13130.42920754999,64.67076249000093,53555.49002928001
2023-09-18,01:05:25.000,261,10991334,13925,0,1694999124,13130.40899861999,64.64961510000285,53555.462080799996
2023-09-18,01:05:26.000,261,10991329,13645,0,1694999125,13130.32816289999,64.68486074999964,53555.44111944001
2023-09-18,01:05:27.000,261,10991271,13525,0,1694999126,13130.34837182999,64.71305727000436,53555.39220960001
2023-09-18,01:05:28.000,261,10991303,13765,0,1694999127,13130.341635519995,64.70600813999772,53555.41317096
2023-09-18,01:05:29.000,261,10991311,13405,0,1694999128,13130.41573493,64.70600813999772,53555.46906792001
2023-09-18,01:05:30.000,261,10991298,13485,0,1694999129,13130.40899861999,64.71305727000436,53555.45509368
2023-09-18,01:05:31.000,261,10991312,13445,0,1694999130,13130.43594386,64.72010640000371,53555.497016400004
2023-09-18,01:05:32.000,261,10991348,13645,0,1694999131,13130.483098029996,64.74125379000179,53555.4271452
2023-09-18,01:05:33.000,261,10991334,13245,0,1694999132,13130.563933749996,64.70600813999772,53555.49002928001
2023-09-18,01:05:34.000,261,10991299,13525,0,1694999133,13130.523515889996,64.74125379000179,53555.51099064001
2023-09-18,01:05:35.000,261,10991330,13685,0,1694999134,13130.55719744,64.74125379000179,53555.44111944001
2023-09-18,01:05:36.000,261,10991301,13685,0,1694999135,13130.543724819996,64.74125379000179,53555.45509368
2023-09-18,01:05:37.000,261,10991303,13765,0,1694999136,13130.590878989991,64.74830292000115,53555.44111944001
2023-09-18,01:05:38.000,261,10991331,13485,0,1694999137,13130.611087919991,64.74125379000179,53555.53893912001
2023-09-18,01:05:39.000,261,10991304,13605,0,1694999138,13130.698659950001,64.72010640000371,53555.566887600005
2023-09-18,01:05:40.000,261,10991335,13325,0,1694999139,13130.732341499992,64.70600813999772,53555.566887600005
2023-09-18,01:05:41.000,261,10991331,13645,0,1694999140,13130.766023049997,64.72010640000371,53555.49002928001
2023-09-18,01:05:42.000,261,10991350,13245,0,1694999141,13130.739077810002,64.68486074999964,53555.48304216
2023-09-18,01:05:43.000,261,10991353,13325,0,1694999142,13130.826649839997,64.64256597000349,53555.57387472
2023-09-18,01:05:44.000,261,10991322,13765,0,1694999143,13130.887276629997,64.6566642300022,53555.59483608
2023-09-18,01:05:45.000,261,10991274,13725,0,1694999144,13130.968112349998,64.58617293000134,53555.59483608
2023-09-18,01:05:46.000,261,10991290,13565,0,1694999145,13131.001793899988,64.60027119000006,53555.53893912001
2023-09-18,01:05:47.000,261,10991327,13525,0,1694999146,13131.116311169993,64.5932220600007,53555.59483608
2023-09-18,01:05:48.000,261,10991325,13485,0,1694999147,13131.190410579999,64.56502554000326,53555.6716944
2023-09-18,01:05:49.000,261,10991305,13525,0,1694999148,13131.257773679994,64.4945342400024,53555.7415656
2023-09-18,01:05:50.000,261,10991335,13485,0,1694999149,13131.298191539994,64.50158337000175,53555.70663000001
2023-09-18,01:05:51.000,261,10991272,13605,0,1694999150,13131.34534570999,64.46633771999768,53555.65772016001
2023-09-18,01:05:52.000,261,10991290,13125,0,1694999151,13131.34534570999,64.48748511000304,53555.629771679996
2023-09-18,01:05:53.000,261,10991320,13565,0,1694999152,13131.45312667,64.41699381000217,53555.70663000001
2023-09-18,01:05:54.000,261,10991289,13405,0,1694999153,13131.51375346,64.41699381000217,53555.71361712
2023-09-18,01:05:55.000,261,10991352,13525,0,1694999154,13131.621534419995,64.38879729000473,53555.8114368
2023-09-18,01:05:56.000,261,10991284,13405,0,1694999155,13131.682161209996,64.31830599000386,53555.86034664
2023-09-18,01:05:57.000,261,10991322,13605,0,1694999156,13131.776469550001,64.30420772999787,53555.84637240001
2023-09-18,01:05:58.000,261,10991312,13405,0,1694999157,13131.796678480001,64.25486382000236,53555.86733376
2023-09-18,01:05:59.000,261,10991320,13645,0,1694999158,13131.816887410001,64.1984707800002,53555.76951408
2023-09-18,01:06:00.000,261,10991305,13765,0,1694999159,13131.897723130001,64.19142165000085,53555.87432088001
2023-09-18,01:06:01.000,261,10991293,13525,0,1694999160,13131.911195749992,64.17732339000213,53555.81842392
2023-09-18,01:06:02.000,261,10991322,13405,0,1694999161,13131.998767780002,64.1350286099987,53555.84637240001
2023-09-18,01:06:03.000,261,10991295,13405,0,1694999162,13132.066130879997,64.07158644000447,53555.99310192001
2023-09-18,01:06:04.000,261,10991358,13645,0,1694999163,13132.126757669997,64.0363407900004,53556.021050400006
2023-09-18,01:06:05.000,261,10991310,13565,0,1694999164,13132.214329699993,63.96584948999953,53555.965153439996
2023-09-18,01:06:06.000,261,10991342,13605,0,1694999165,13132.180648150003,63.93765297000209,53556.02803752
2023-09-18,01:06:07.000,261,10991334,13605,0,1694999166,13132.248011249998,63.916505580004014,53556.021050400006
2023-09-18,01:06:08.000,261,10991324,13685,0,1694999167,13132.322110659989,63.88125992999994,53556.118870080005
2023-09-18,01:06:09.000,261,10991266,13525,0,1694999168,13132.349055899998,63.846014280003146,53556.13284432
2023-09-18,01:06:10.000,261,10991310,13565,0,1694999169,13132.382737449989,63.853063410002505,53556.1258572
2023-09-18,01:06:11.000,261,10991320,13405,0,1694999170,13132.423155309989,63.810768629999075,53556.188741280006
2023-09-18,01:06:12.000,261,10991328,13405,0,1694999171,13132.450100549999,63.76847385000292,53556.13284432
2023-09-18,01:06:13.000,261,10991305,13645,0,1694999172,13132.517463649994,63.74027732999821,53556.188741280006
2023-09-18,01:06:14.000,261,10991347,13565,0,1694999173,13132.490518409999,63.73322819999885,53556.1957284
2023-09-18,01:06:15.000,261,10991324,13765,0,1694999174,13132.497254719994,63.71912994000013,53556.167779920004
2023-09-18,01:06:16.000,261,10991310,13485,0,1694999175,13132.50399102999,63.76142472000356,53556.18175416001
2023-09-18,01:06:17.000,261,10991299,13605,0,1694999176,13132.510727339999,63.7543755900042,53556.1957284
2023-09-18,01:06:18.000,261,10991288,13725,0,1694999177,13132.557881509994,63.76142472000356,53556.356432160006
2023-09-18,01:06:19.000,261,10991319,13445,0,1694999178,13132.56461781999,63.74732646000484,53556.27957384001
2023-09-18,01:06:20.000,261,10991296,13565,0,1694999179,13132.59156306,63.76142472000356,53556.3704064
2023-09-18,01:06:21.000,261,10991299,13325,0,1694999180,13132.578090439994,63.796670370000356,53556.34245792
2023-09-18,01:06:22.000,261,10991333,13565,0,1694999181,13132.497254719994,63.817817759998434,53556.31450944
2023-09-18,01:06:23.000,261,10991286,13765,0,1694999182,13132.510727339999,63.846014280003146,53556.32149656
2023-09-18,01:06:24.000,261,10991304,13845,0,1694999183,13132.50399102999,63.87421080000058,53556.405342000005
2023-09-18,01:06:25.000,261,10991305,13245,0,1694999184,13132.50399102999,63.860112540001865,53556.3704064
2023-09-18,01:06:26.000,261,10991269,13525,0,1694999185,13132.429891619999,63.853063410002505,53556.34944504001
2023-09-18,01:06:27.000,261,10991285,13605,0,1694999186,13132.510727339999,63.87421080000058,53556.41232912
2023-09-18,01:06:28.000,261,10991342,13565,0,1694999187,13132.456836859994,63.89535818999866,53556.39835488001
2023-09-18,01:06:29.000,261,10991310,13485,0,1694999188,13132.456836859994,63.860112540001865,53556.36341928
2023-09-18,01:06:30.000,261,10991347,13405,0,1694999189,13132.450100549999,63.846014280003146,53556.42630336001
2023-09-18,01:06:31.000,261,10991336,13765,0,1694999190,13132.416418999994,63.853063410002505,53556.43329048
2023-09-18,01:06:32.000,261,10991332,13725,0,1694999191,13132.376001139994,63.83191602000443,53556.335470800004
2023-09-18,01:06:33.000,261,10991299,13925,0,1694999192,13132.396210069994,63.846014280003146,53556.37739352001
2023-09-18,01:06:34.000,261,10991339,13525,0,1694999193,13132.389473759999,63.83191602000443,53556.39835488001
2023-09-18,01:06:35.000,261,10991305,13525,0,1694999194,13132.396210069994,63.78257211000164,53556.41232912
2023-09-18,01:06:36.000,261,10991346,13525,0,1694999195,13132.382737449989,63.77552298000228,53556.44726472001
2023-09-18,01:06:37.000,261,10991305,13365,0,1694999196,13132.409682689999,63.76847385000292,53556.36341928
2023-09-18,01:06:38.000,261,10991299,13685,0,1694999197,13132.409682689999,63.71912994000013,53556.4402776
2023-09-18,01:06:39.000,261,10991289,13405,0,1694999198,13132.382737449989,63.676835160003975,53556.37739352001
2023-09-18,01:06:40.000,261,10991281,13925,0,1694999199,13132.402946379989,63.634540380000544,53556.41931624
2023-09-18,01:06:41.000,261,10991323,13405,0,1694999200,13132.355792209994,63.60634386000311,53556.384380640004
2023-09-18,01:06:42.000,261,10991299,13605,0,1694999201,13132.349055899998,63.60634386000311,53556.32149656
2023-09-18,01:06:43.000,261,10991331,13605,0,1694999202,13132.48378209999,63.53585256000224,53556.4402776
2023-09-18,01:06:44.000,261,10991342,13645,0,1694999203,13132.470309479999,63.47945952000009,53556.454251840005
2023-09-18,01:06:45.000,261,10991281,13325,0,1694999204,13132.530936269999,63.41601734999858,53556.42630336001
2023-09-18,01:06:46.000,261,10991323,13525,0,1694999205,13132.5511452,63.41601734999858,53556.46123896
2023-09-18,01:06:47.000,261,10991310,13565,0,1694999206,13132.578090439994,63.31028040000092,53556.48918744
2023-09-18,01:06:48.000,261,10991308,13325,0,1694999207,13132.638717229995,63.31732953000028,53556.44726472001
2023-09-18,01:06:49.000,261,10991312,13405,0,1694999208,13132.638717229995,63.28913301000284,53556.43329048
2023-09-18,01:06:50.000,261,10991291,13685,0,1694999209,13132.72628925999,63.211592580002616,53556.51713592001
2023-09-18,01:06:51.000,261,10991326,13365,0,1694999210,13132.74649818999,63.218641710001975,53556.454251840005
2023-09-18,01:06:52.000,261,10991311,13285,0,1694999211,13132.83407022,63.176346929998545,53556.46822608
2023-09-18,01:06:53.000,261,10991313,13485,0,1694999212,13132.91490594,63.169297799999185,53556.51713592001
2023-09-18,01:06:54.000,261,10991283,13805,0,1694999213,13132.982269039996,63.162248669999826,53556.55905864
2023-09-18,01:06:55.000,261,10991332,13245,0,1694999214,13133.022686899996,63.14815041000111,53556.46822608
2023-09-18,01:06:56.000,261,10991328,13525,0,1694999215,13133.083313689996,63.15519954000047,53556.51713592001
2023-09-18,01:06:57.000,261,10991300,13485,0,1694999216,13133.137204170001,63.13405215000239,53556.503161680004
2023-09-18,01:06:58.000,261,10991347,13605,0,1694999217,13133.292139299992,63.09880649999832,53556.61495560001
2023-09-18,01:06:59.000,261,10991320,13525,0,1694999218,13133.379711330002,63.10585562999768,53556.56604576001
2023-09-18,01:07:00.000,261,10991315,13565,0,1694999219,13133.426865499998,63.02126606999809,53556.58700712
2023-09-18,01:07:01.000,261,10991301,13605,0,1694999220,13133.487492289998,63.042413460003445,53556.621942720005
2023-09-18,01:07:02.000,261,10991301,13485,0,1694999221,13133.480755979988,63.02831520000473,53556.60098136
2023-09-18,01:07:03.000,261,10991303,13605,0,1694999222,13133.534646459993,63.01421693999873,53556.59399424001
2023-09-18,01:07:04.000,261,10991256,13805,0,1694999223,13133.635691109994,62.92962737999915,53556.60098136
2023-09-18,01:07:05.000,261,10991274,13725,0,1694999224,13133.74347206999,62.9507747700045,53556.691813920006
2023-09-18,01:07:06.000,261,10991337,13605,0,1694999225,13133.77041731,62.91552912000043,53556.65687832
2023-09-18,01:07:07.000,261,10991259,13485,0,1694999226,13133.93208875,62.88733260000299,53556.719762400004
2023-09-18,01:07:08.000,261,10991359,13485,0,1694999227,13133.98597922999,62.85913607999828,53556.70578816
2023-09-18,01:07:09.000,261,10991267,13565,0,1694999228,13134.07355126,62.816841300002125,53556.76168512001
2023-09-18,01:07:10.000,261,10991351,13285,0,1694999229,13134.140914359996,62.78864478000469,53556.72674952
2023-09-18,01:07:11.000,261,10991282,13325,0,1694999230,13134.208277459991,62.767497389999335,53556.74771088
2023-09-18,01:07:12.000,261,10991300,13525,0,1694999231,13134.282376869996,62.78864478000469,53556.73373664001
2023-09-18,01:07:13.000,261,10991277,13645,0,1694999232,13134.302585799996,62.767497389999335,53556.77565936
2023-09-18,01:07:14.000,261,10991250,13445,0,1694999233,13134.531620339993,62.74635000000126,53556.86649192
2023-09-18,01:07:15.000,261,10991308,13405,0,1694999234,13134.578774510002,62.753399130000616,53556.887453280004
2023-09-18,01:07:16.000,261,10991322,13645,0,1694999235,13134.666346539998,62.760448259999976,53556.88046616001
2023-09-18,01:07:17.000,261,10991319,13325,0,1694999236,13134.713500709993,62.74635000000126,53556.93636312
2023-09-18,01:07:18.000,261,10991327,13845,0,1694999237,13134.794336429994,62.70405521999783,53556.92937600001
2023-09-18,01:07:19.000,261,10991296,13445,0,1694999238,13134.908853699999,62.71110435000446,53557.006234320004
2023-09-18,01:07:20.000,261,10991302,13245,0,1694999239,13134.98295310999,62.71110435000446,53557.02020856001
2023-09-18,01:07:21.000,261,10991296,13605,0,1694999240,13135.036843589995,62.67585870000039,53556.99226008
2023-09-18,01:07:22.000,261,10991332,13845,0,1694999241,13135.14462454999,62.69700608999847,53557.0341828
2023-09-18,01:07:23.000,261,10991332,13405,0,1694999242,13135.279350749996,62.65471131000231,53557.173925200004
2023-09-18,01:07:24.000,261,10991302,13605,0,1694999243,13135.37365909,62.66880957000103,53557.18789944001
2023-09-18,01:07:25.000,261,10991296,13365,0,1694999244,13135.488176359991,62.640613050003594,53557.22982216
2023-09-18,01:07:26.000,261,10991291,13405,0,1694999245,13135.494912670001,62.640613050003594,53557.194886560006
2023-09-18,01:07:27.000,261,10991281,13245,0,1694999246,13135.629638869992,62.61241652999888,53557.28571912001
2023-09-18,01:07:28.000,261,10991321,13605,0,1694999247,13135.784573999998,62.59831827000016,53557.29969336
2023-09-18,01:07:29.000,261,10991333,13805,0,1694999248,13135.851937099993,62.577170880002086,53557.38353880001
2023-09-18,01:07:30.000,261,10991284,13605,0,1694999249,13135.946245439998,62.591269140000804,53557.40450016001
2023-09-18,01:07:31.000,261,10991321,13605,0,1694999250,13135.946245439998,62.584220010001445,53557.460397120005
2023-09-18,01:07:32.000,261,10991291,13405,0,1694999251,13136.047290089999,62.61241652999888,53557.43943576
2023-09-18,01:07:33.000,261,10991351,13605,0,1694999252,13136.175279979994,62.577170880002086,53557.56520392
2023-09-18,01:07:34.000,261,10991306,13445,0,1694999253,13136.195488909994,62.61946565999824,53557.60013952001
2023-09-18,01:07:35.000,261,10991322,13445,0,1694999254,13136.24264307999,62.59831827000016,53557.69097208001
2023-09-18,01:07:36.000,261,10991292,13245,0,1694999255,13136.31000618,62.60536739999952,53557.64904936001
2023-09-18,01:07:37.000,261,10991286,13405,0,1694999256,13136.34368772999,62.633563920004235,53557.70494632
2023-09-18,01:07:38.000,261,10991313,13565,0,1694999257,13136.40431451999,62.68290782999975,53557.697959200006
2023-09-18,01:07:39.000,261,10991357,13645,0,1694999258,13136.51209548,62.66176044000167,53557.83071448
2023-09-18,01:07:40.000,261,10991312,13245,0,1694999259,13136.57272227,62.640613050003594,53557.87962432
2023-09-18,01:07:41.000,261,10991324,13445,0,1694999260,13136.5929312,62.66176044000167,53557.893598560004
2023-09-18,01:07:42.000,261,10991288,13445,0,1694999261,13136.633349060001,62.640613050003594,53557.82372736
2023-09-18,01:07:43.000,261,10991286,13445,0,1694999262,13136.714184780001,62.66880957000103,53557.893598560004
2023-09-18,01:07:44.000,261,10991325,13245,0,1694999263,13136.754602640001,62.640613050003594,53557.963469760005
2023-09-18,01:07:45.000,261,10991284,13725,0,1694999264,13136.781547879997,62.61241652999888,53558.01936672
2023-09-18,01:07:46.000,261,10991268,13485,0,1694999265,13136.815229430002,62.61241652999888,53558.05430232001
2023-09-18,01:07:47.000,261,10991310,13765,0,1694999266,13136.909537769992,62.584220010001445,53558.14513488
2023-09-18,01:07:48.000,261,10991317,13765,0,1694999267,13136.943219319997,62.59831827000016,53558.14513488
2023-09-18,01:07:49.000,261,10991360,13645,0,1694999268,13136.963428249997,62.56307262000337,53558.1870576
2023-09-18,01:07:50.000,261,10991295,13405,0,1694999269,13136.976900870002,62.541925229998014,53558.22199320001
2023-09-18,01:07:51.000,261,10991322,13325,0,1694999270,13137.024055039998,62.51372871000058,53558.20801896
2023-09-18,01:07:52.000,261,10991354,13725,0,1694999271,13137.051000279993,62.52077783999994,53558.20801896
2023-09-18,01:07:53.000,261,10991366,13565,0,1694999272,13137.051000279993,62.46438479999779,53558.24295456001
2023-09-18,01:07:54.000,261,10991303,13405,0,1694999273,13137.152044929993,62.45733566999843,53558.33378712
2023-09-18,01:07:55.000,261,10991314,13325,0,1694999274,13137.219408029989,62.407991760002915,53558.33378712
2023-09-18,01:07:56.000,261,10991348,13405,0,1694999275,13137.286771129999,62.34454959000141,53558.43859392001
2023-09-18,01:07:57.000,261,10991351,13765,0,1694999276,13137.293507439994,62.351598720000766,53558.42461968
2023-09-18,01:07:58.000,261,10991309,13885,0,1694999277,13137.367606849999,62.29520567999862,53558.466542400005
2023-09-18,01:07:59.000,261,10991262,13765,0,1694999278,13137.42149732999,62.25996003000182,53558.536413600006
2023-09-18,01:08:00.000,261,10991307,13325,0,1694999279,13137.54948722,62.25996003000182,53558.515452240004
2023-09-18,01:08:01.000,261,10991308,13525,0,1694999280,13137.50233304999,62.20356698999967,53558.52942648001
2023-09-18,01:08:02.000,261,10991276,13605,0,1694999281,13137.54948722,62.20356698999967,53558.501478
2023-09-18,01:08:03.000,261,10991312,13405,0,1694999282,13137.71115866,62.19651786000031,53558.64820752
2023-09-18,01:08:04.000,261,10991345,13525,0,1694999283,13137.74484020999,62.19651786000031,53558.683143120004
2023-09-18,01:08:05.000,261,10991303,13405,0,1694999284,13137.758312829996,62.20356698999967,53558.59929768
2023-09-18,01:08:06.000,261,10991339,13645,0,1694999285,13137.852621170001,62.231763510004384,53558.683143120004
2023-09-18,01:08:07.000,261,10991321,13605,0,1694999286,13137.933456890001,62.21766524999839,53558.72506584001
2023-09-18,01:08:08.000,261,10991299,13765,0,1694999287,13138.034501540002,62.22471437999775,53558.732052960004
2023-09-18,01:08:09.000,261,10991278,13365,0,1694999288,13138.054710470002,62.21061611999903,53558.753014320006
2023-09-18,01:08:10.000,261,10991322,13565,0,1694999289,13138.149018809992,62.25291090000246,53558.84384688001
2023-09-18,01:08:11.000,261,10991268,13325,0,1694999290,13138.189436669993,62.25996003000182,53558.82288552001
2023-09-18,01:08:12.000,261,10991328,13565,0,1694999291,13138.250063459993,62.30930394000461,53558.84384688001
2023-09-18,01:08:13.000,261,10991242,13405,0,1694999292,13138.337635489988,62.3797952399982,53558.92769232
2023-09-18,01:08:14.000,261,10991351,13405,0,1694999293,13138.364580729998,62.44323740999971,53558.94166656001
2023-09-18,01:08:15.000,261,10991327,13325,0,1694999294,13138.425207519998,62.47143393000442,53558.93467944
2023-09-18,01:08:16.000,261,10991288,13565,0,1694999295,13138.418471209989,62.52077783999994,53558.92769232
2023-09-18,01:08:17.000,261,10991320,13245,0,1694999296,13138.384789659998,62.4925813200025,53559.01153776001
2023-09-18,01:08:18.000,261,10991362,13685,0,1694999297,13138.458889069989,62.57012175000273,53559.10237032
2023-09-18,01:08:19.000,261,10991357,13445,0,1694999298,13138.506043239999,62.577170880002086,53559.12333168
2023-09-18,01:08:20.000,261,10991285,13485,0,1694999299,13138.506043239999,62.60536739999952,53559.12333168
2023-09-18,01:08:21.000,261,10991335,13805,0,1694999300,13138.492570619994,62.59831827000016,53559.186215760004
2023-09-18,01:08:22.000,261,10991318,13485,0,1694999301,13138.445416449998,62.64766218000295,53559.0953832
2023-09-18,01:08:23.000,261,10991304,13445,0,1694999302,13138.472361689994,62.66880957000103,53559.186215760004
2023-09-18,01:08:24.000,261,10991292,13565,0,1694999303,13138.526252169999,62.68290782999975,53559.15128016
2023-09-18,01:08:25.000,261,10991276,13405,0,1694999304,13138.506043239999,62.64766218000295,53559.235125600004
2023-09-18,01:08:26.000,261,10991306,13445,0,1694999305,13138.492570619994,62.68995695999911,53559.22115136
2023-09-18,01:08:27.000,261,10991291,13845,0,1694999306,13138.532988479994,62.71815348000382,53559.26307408
2023-09-18,01:08:28.000,261,10991315,13685,0,1694999307,13138.526252169999,62.74635000000126,53559.3399324
2023-09-18,01:08:29.000,261,10991367,13925,0,1694999308,13138.519515859989,62.753399130000616,53559.38884224
2023-09-18,01:08:30.000,261,10991333,13765,0,1694999309,13138.485834309999,62.816841300002125,53559.38185512
2023-09-18,01:08:31.000,261,10991292,13885,0,1694999310,13138.519515859989,62.85208694999892,53559.4098036
2023-09-18,01:08:32.000,261,10991305,13645,0,1694999311,13138.458889069989,62.90143086000171,53559.39582936001
2023-09-18,01:08:33.000,261,10991300,13405,0,1694999312,13138.438680139989,62.873234340004274,53559.39582936001
2023-09-18,01:08:34.000,261,10991306,13485,0,1694999313,13138.479097999989,62.90143086000171,53559.472687680005
2023-09-18,01:08:35.000,261,10991313,13525,0,1694999314,13138.532988479994,62.85913607999828,53559.4796748
2023-09-18,01:08:36.000,261,10991341,13525,0,1694999315,13138.499306929989,62.95782390000386,53559.43076496
2023-09-18,01:08:37.000,261,10991321,13765,0,1694999316,13138.465625379999,62.95782390000386,53559.44473920001
2023-09-18,01:08:38.000,261,10991245,13445,0,1694999317,13138.452152759994,62.96487303000322,53559.45172632
2023-09-18,01:08:39.000,261,10991295,13885,0,1694999318,13138.438680139989,62.97897129000194,53559.423777840006
2023-09-18,01:08:40.000,261,10991350,13285,0,1694999319,13138.404998589998,62.97192216000258,53559.49364904001
2023-09-18,01:08:41.000,261,10991310,13525,0,1694999320,13138.371317039993,62.97897129000194,53559.51461040001
2023-09-18,01:08:42.000,261,10991308,13325,0,1694999321,13138.391525969993,62.986020420001296,53559.51461040001
2023-09-18,01:08:43.000,261,10991354,13485,0,1694999322,13138.371317039993,63.02126606999809,53559.55653312
2023-09-18,01:08:44.000,261,10991322,13645,0,1694999323,13138.364580729998,63.00716780999937,53559.61243008001
2023-09-18,01:08:45.000,261,10991323,13325,0,1694999324,13138.303953939998,63.035364330004086,53559.63339144001
2023-09-18,01:08:46.000,261,10991310,13405,0,1694999325,13138.182700359997,63.000118680000014,53559.48666192
2023-09-18,01:08:47.000,261,10991357,13165,0,1694999326,13138.175964050002,62.96487303000322,53559.542558880006
2023-09-18,01:08:48.000,261,10991300,13565,0,1694999327,13138.128809879992,63.049462590002804,53559.57749448
2023-09-18,01:08:49.000,261,10991319,13445,0,1694999328,13138.101864639997,63.049462590002804,53559.542558880006
2023-09-18,01:08:50.000,261,10991297,13885,0,1694999329,13138.074919400002,63.042413460003445,53559.56352024001
2023-09-18,01:08:51.000,261,10991365,13525,0,1694999330,13138.021028919997,63.02831520000473,53559.52858464
2023-09-18,01:08:52.000,261,10991333,13685,0,1694999331,13137.980611059997,63.0847082399996,53559.56352024001
2023-09-18,01:08:53.000,261,10991355,13645,0,1694999332,13137.973874750001,63.035364330004086,53559.59845584
2023-09-18,01:08:54.000,261,10991340,13685,0,1694999333,13137.926720579992,63.06356085000152,53559.542558880006
2023-09-18,01:08:55.000,261,10991350,13245,0,1694999334,13137.906511649991,63.05651172000216,53559.51461040001
2023-09-18,01:08:56.000,261,10991331,13405,0,1694999335,13137.852621170001,63.12700302000303,53559.423777840006
2023-09-18,01:08:57.000,261,10991278,13605,0,1694999336,13137.79199438,63.10585562999768,53559.423777840006
2023-09-18,01:08:58.000,261,10991260,13525,0,1694999337,13137.805466999991,63.176346929998545,53559.521597520004
2023-09-18,01:08:59.000,261,10991362,13565,0,1694999338,13137.805466999991,63.14815041000111,53559.52858464
2023-09-18,01:09:00.000,261,10991320,13565,0,1694999339,13137.798730689996,63.1974943200039,53559.50762328
2023-09-18,01:09:01.000,261,10991327,13765,0,1694999340,13137.73136759,63.211592580002616,53559.44473920001
2023-09-18,01:09:02.000,261,10991336,13565,0,1694999341,13137.68421341999,63.25388735999877,53559.43775208
2023-09-18,01:09:03.000,261,10991336,13445,0,1694999342,13137.657268179995,63.267985620004765,53559.45172632
2023-09-18,01:09:04.000,261,10991312,13365,0,1694999343,13137.63032294,63.30323127000156,53559.45172632
2023-09-18,01:09:05.000,261,10991292,13565,0,1694999344,13137.576432459995,63.28913301000284,53559.50762328
2023-09-18,01:09:06.000,261,10991345,13485,0,1694999345,13137.536014599995,63.31732953000028,53559.43775208
2023-09-18,01:09:07.000,261,10991311,13485,0,1694999346,13137.50233304999,63.32437865999964,53559.45172632
2023-09-18,01:09:08.000,261,10991321,13925,0,1694999347,13137.48886043,63.401919089999865,53559.46570056001
2023-09-18,01:09:09.000,261,10991323,13925,0,1694999348,13137.48886043,63.38077170000179,53559.44473920001
2023-09-18,01:09:10.000,261,10991340,13325,0,1694999349,13137.434969949994,63.401919089999865,53559.43775208
2023-09-18,01:09:11.000,261,10991326,13965,0,1694999350,13137.40128839999,63.43011561000458,53559.374868000006
2023-09-18,01:09:12.000,261,10991349,13605,0,1694999351,13137.293507439994,63.47945952000009,53559.3399324
2023-09-18,01:09:13.000,261,10991319,13605,0,1694999352,13137.253089579994,63.47241039000073,53559.38185512
2023-09-18,01:09:14.000,261,10991333,13645,0,1694999353,13137.219408029989,63.51470517000416,53559.402816480004
2023-09-18,01:09:15.000,261,10991289,13405,0,1694999354,13137.212671719994,63.49355777999881,53559.43076496
2023-09-18,01:09:16.000,261,10991274,13885,0,1694999355,13137.118363379988,63.54995082000096,53559.38185512
2023-09-18,01:09:17.000,261,10991331,13805,0,1694999356,13137.037527660003,63.55699995000032,53559.33294528
2023-09-18,01:09:18.000,261,10991347,13245,0,1694999357,13136.990373489993,63.56404907999968,53559.36788088001
2023-09-18,01:09:19.000,261,10991290,13245,0,1694999358,13136.949955629992,63.571098209999036,53559.36788088001
2023-09-18,01:09:20.000,261,10991240,13365,0,1694999359,13136.902801459997,63.59929473000375,53559.31897104
2023-09-18,01:09:21.000,261,10991322,13605,0,1694999360,13136.795020500002,63.634540380000544,53559.29102256
2023-09-18,01:09:22.000,261,10991316,13805,0,1694999361,13136.680503229996,63.61339299000247,53559.27704832001
2023-09-18,01:09:23.000,261,10991292,13485,0,1694999362,13136.700712159996,63.620442120001826,53559.3399324
2023-09-18,01:09:24.000,261,10991334,13605,0,1694999363,13136.646821679991,63.61339299000247,53559.374868000006
2023-09-18,01:09:25.000,261,10991300,13405,0,1694999364,13136.606403819991,63.620442120001826,53559.31897104
2023-09-18,01:09:26.000,261,10991326,13605,0,1694999365,13136.45146869,63.634540380000544,53559.24211272
2023-09-18,01:09:27.000,261,10991338,13565,0,1694999366,13136.40431451999,63.64863863999926,53559.21416424
2023-09-18,01:09:28.000,261,10991314,13525,0,1694999367,13136.34368772999,63.69798255000205,53559.20019000001
2023-09-18,01:09:29.000,261,10991295,13645,0,1694999368,13136.33021511,63.683884290003334,53559.22813848001
2023-09-18,01:09:30.000,261,10991321,13525,0,1694999369,13136.26285200999,63.71208081000077,53559.22115136
2023-09-18,01:09:31.000,261,10991301,13565,0,1694999370,13136.168543669999,63.69093342000269,53559.17922864001
2023-09-18,01:09:32.000,261,10991322,13325,0,1694999371,13136.060762709989,63.683884290003334,53559.11634456
2023-09-18,01:09:33.000,261,10991290,13525,0,1694999372,13136.067499019999,63.6415895099999,53559.137305920005
2023-09-18,01:09:34.000,261,10991366,13565,0,1694999373,13135.973190679993,63.6415895099999,53559.11634456
2023-09-18,01:09:35.000,261,10991297,13605,0,1694999374,13135.946245439998,63.60634386000311,53559.07442184
2023-09-18,01:09:36.000,261,10991318,13525,0,1694999375,13135.851937099993,63.54995082000096,53558.99756352
2023-09-18,01:09:37.000,261,10991319,13245,0,1694999376,13135.872146029993,63.52175430000352,53558.98358928
2023-09-18,01:09:38.000,261,10991353,13605,0,1694999377,13135.872146029993,63.48650864999945,53559.088396080006
2023-09-18,01:09:39.000,261,10991315,13845,0,1694999378,13135.851937099993,63.43011561000458,53559.025512
2023-09-18,01:09:40.000,261,10991313,13525,0,1694999379,13135.872146029993,63.37372257000243,53559.03249912001
2023-09-18,01:09:41.000,261,10991282,13405,0,1694999380,13135.851937099993,63.2961821400022,53559.00455064
2023-09-18,01:09:42.000,261,10991345,13605,0,1694999381,13135.730683519992,63.275034750004124,53558.92769232
2023-09-18,01:09:43.000,261,10991302,13285,0,1694999382,13135.777837690002,63.211592580002616,53558.8857696
2023-09-18,01:09:44.000,261,10991331,13485,0,1694999383,13135.838464480003,63.1974943200039,53558.969615040005
2023-09-18,01:09:45.000,261,10991302,13725,0,1694999384,13135.851937099993,63.183396059997904,53558.920705200006
2023-09-18,01:09:46.000,261,10991322,13565,0,1694999385,13135.892354959993,63.12700302000303,53558.8857696
2023-09-18,01:09:47.000,261,10991295,13325,0,1694999386,13135.892354959993,63.09880649999832,53558.84384688001
2023-09-18,01:09:48.000,261,10991339,13565,0,1694999387,13135.979926989989,63.07060998000088,53558.920705200006
2023-09-18,01:09:49.000,261,10991331,13245,0,1694999388,13136.006872229998,63.02831520000473,53558.850834000004
2023-09-18,01:09:50.000,261,10991314,13805,0,1694999389,13136.047290089999,63.049462590002804,53558.850834000004
2023-09-18,01:09:51.000,261,10991297,13605,0,1694999390,13136.033817469994,63.00716780999937,53558.8158984
2023-09-18,01:09:52.000,261,10991352,13525,0,1694999391,13136.054026399994,62.97897129000194,53558.732052960004
2023-09-18,01:09:53.000,261,10991322,13405,0,1694999392,13136.128125809999,62.986020420001296,53558.7110916
2023-09-18,01:09:54.000,261,10991353,13925,0,1694999393,13136.134862119994,62.91552912000043,53558.72506584001
2023-09-18,01:09:55.000,261,10991376,13285,0,1694999394,13136.128125809999,62.90143086000171,53558.732052960004
2023-09-18,01:09:56.000,261,10991353,13485,0,1694999395,13136.14159842999,62.88028347000363,53558.72506584001
2023-09-18,01:09:57.000,261,10991271,13725,0,1694999396,13136.195488909994,62.85913607999828,53558.76698856
2023-09-18,01:09:58.000,261,10991345,13605,0,1694999397,13136.20222521999,62.85913607999828,53558.76698856
2023-09-18,01:09:59.000,261,10991305,13405,0,1694999398,13136.175279979994,62.816841300002125,53558.73904008
2023-09-18,01:10:00.000,261,10991321,13405,0,1694999399,13136.16180735999,62.79569391000405,53558.67615600001
2023-09-18,01:10:01.000,261,10991301,13885,0,1694999400,13136.14159842999,62.774546519998694,53558.704104480006
2023-09-18,01:10:02.000,261,10991288,13645,0,1694999401,13136.175279979994,62.73225174000254,53558.7110916
2023-09-18,01:10:03.000,261,10991329,13485,0,1694999402,13136.235906769994,62.71110435000446,53558.80891128
2023-09-18,01:10:04.000,261,10991354,13845,0,1694999403,13136.195488909994,62.71110435000446,53558.82288552001
2023-09-18,01:10:05.000,261,10991333,13445,0,1694999404,13136.22917046,62.69700608999847,53558.753014320006
2023-09-18,01:10:06.000,261,10991346,13645,0,1694999405,13136.1887526,62.68995695999911,53558.76698856
2023-09-18,01:10:07.000,261,10991352,13885,0,1694999406,13136.235906769994,62.65471131000231,53558.732052960004
2023-09-18,01:10:08.000,261,10991311,13965,0,1694999407,13136.24264307999,62.633563920004235,53558.7809628
2023-09-18,01:10:09.000,261,10991299,13245,0,1694999408,13136.26285200999,62.65471131000231,53558.801924160005
2023-09-18,01:10:10.000,261,10991307,13325,0,1694999409,13136.31000618,62.633563920004235,53558.80891128
2023-09-18,01:10:11.000,261,10991323,13605,0,1694999410,13136.32347879999,62.66176044000167,53558.82987264
2023-09-18,01:10:12.000,261,10991321,13485,0,1694999411,13136.296533559995,62.66176044000167,53558.82987264
2023-09-18,01:10:13.000,261,10991326,13565,0,1694999412,13136.296533559995,62.68995695999911,53558.82987264
2023-09-18,01:10:14.000,261,10991323,13565,0,1694999413,13136.26958832,62.70405521999783,53558.801924160005
2023-09-18,01:10:15.000,261,10991312,13565,0,1694999414,13136.235906769994,62.73225174000254,53558.78794992
2023-09-18,01:10:16.000,261,10991300,13685,0,1694999415,13136.22917046,62.767497389999335,53558.7110916
2023-09-18,01:10:17.000,261,10991337,13765,0,1694999416,13136.155071049994,62.816841300002125,53558.74602720001
2023-09-18,01:10:18.000,261,10991297,13565,0,1694999417,13136.14159842999,62.79569391000405,53558.8158984
2023-09-18,01:10:19.000,261,10991290,13485,0,1694999418,13136.1887526,62.873234340004274,53558.86480824001
2023-09-18,01:10:20.000,261,10991293,13565,0,1694999419,13136.155071049994,62.85913607999828,53558.87878248
2023-09-18,01:10:21.000,261,10991280,13605,0,1694999420,13136.14159842999,62.89438173000235,53558.80891128
2023-09-18,01:10:22.000,261,10991265,13845,0,1694999421,13136.020344849989,62.943725639997865,53558.732052960004
2023-09-18,01:10:23.000,261,10991299,13965,0,1694999422,13136.033817469994,62.9507747700045,53558.73904008
2023-09-18,01:10:24.000,261,10991295,13725,0,1694999423,13136.013608539994,62.96487303000322,53558.801924160005
2023-09-18,01:10:25.000,261,10991320,13525,0,1694999424,13135.926036509998,63.00716780999937,53558.76000144
2023-09-18,01:10:26.000,261,10991272,13405,0,1694999425,13135.845200789998,63.049462590002804,53558.78794992
2023-09-18,01:10:27.000,261,10991345,13725,0,1694999426,13135.791310309993,63.0847082399996,53558.72506584001
2023-09-18,01:10:28.000,261,10991325,13605,0,1694999427,13135.703738279997,63.14110128000175,53558.8158984
2023-09-18,01:10:29.000,261,10991299,13685,0,1694999428,13135.649847799992,63.183396059997904,53558.7809628
2023-09-18,01:10:30.000,261,10991257,13525,0,1694999429,13135.542066839997,63.176346929998545,53558.76000144
2023-09-18,01:10:31.000,261,10991296,13885,0,1694999430,13135.454494810001,63.225690840001334,53558.753014320006
2023-09-18,01:10:32.000,261,10991308,13605,0,1694999431,13135.25240551,63.24683822999941,53558.6412204
2023-09-18,01:10:33.000,261,10991325,13485,0,1694999432,13135.23219658,63.267985620004765,53558.59929768
2023-09-18,01:10:34.000,261,10991312,13445,0,1694999433,13135.137888239995,63.26093648999813,53558.60628480001
2023-09-18,01:10:35.000,261,10991279,13405,0,1694999434,13135.117679309995,63.23978910000005,53558.65519464001
2023-09-18,01:10:36.000,261,10991327,13285,0,1694999435,13135.016634659994,63.28208388000348,53558.62724616001
2023-09-18,01:10:37.000,261,10991268,13365,0,1694999436,13134.935798939994,63.232739970000694,53558.54340072
2023-09-18,01:10:38.000,261,10991344,13645,0,1694999437,13134.747182259998,63.25388735999877,53558.47352952
2023-09-18,01:10:39.000,261,10991324,13405,0,1694999438,13134.720237019988,63.25388735999877,53558.45256816
2023-09-18,01:10:40.000,261,10991315,13605,0,1694999439,13134.693291779993,63.20454345000326,53558.466542400005
2023-09-18,01:10:41.000,261,10991301,13245,0,1694999440,13134.545092959997,63.24683822999941,53558.37570984
2023-09-18,01:10:42.000,261,10991322,13325,0,1694999441,13134.491202479992,63.1974943200039,53558.347761360004
2023-09-18,01:10:43.000,261,10991305,13325,0,1694999442,13134.491202479992,63.183396059997904,53558.38269696
2023-09-18,01:10:44.000,261,10991348,13525,0,1694999443,13134.417103070002,63.176346929998545,53558.38269696
2023-09-18,01:10:45.000,261,10991259,13285,0,1694999444,13134.369948899992,63.176346929998545,53558.347761360004
2023-09-18,01:10:46.000,261,10991307,13725,0,1694999445,13134.221750079996,63.14815041000111,53558.22199320001
2023-09-18,01:10:47.000,261,10991261,13525,0,1694999446,13134.188068529991,63.169297799999185,53558.22199320001
2023-09-18,01:10:48.000,261,10991272,13485,0,1694999447,13134.140914359996,63.15519954000047,53558.23596744
2023-09-18,01:10:49.000,261,10991343,13325,0,1694999448,13134.06681494999,63.162248669999826,53558.24295456001
2023-09-18,01:10:50.000,261,10991343,13845,0,1694999449,13134.04660601999,63.09880649999832,53558.17308336001
2023-09-18,01:10:51.000,261,10991317,13565,0,1694999450,13133.97250661,63.07060998000088,53558.131160640005
2023-09-18,01:10:52.000,261,10991305,13085,0,1694999451,13133.91187982,63.09175736999896,53558.131160640005
2023-09-18,01:10:53.000,261,10991337,13845,0,1694999452,13133.878198269995,63.02831520000473,53558.131160640005
2023-09-18,01:10:54.000,261,10991281,13405,0,1694999453,13133.79062624,63.042413460003445,53558.0473152
2023-09-18,01:10:55.000,261,10991300,13405,0,1694999454,13133.76368099999,63.01421693999873,53558.01936672
2023-09-18,01:10:56.000,261,10991266,13485,0,1694999455,13133.655900039994,63.000118680000014,53557.914559920006
2023-09-18,01:10:57.000,261,10991304,13285,0,1694999456,13133.588536939998,62.91552912000043,53557.95648264001
2023-09-18,01:10:58.000,261,10991330,13365,0,1694999457,13133.622218489989,62.8379886900002,53557.98443112001
2023-09-18,01:10:59.000,261,10991304,13525,0,1694999458,13133.608745869999,62.78159564999805,53557.99141824
2023-09-18,01:11:00.000,261,10991305,13405,0,1694999459,13133.595273249994,62.74635000000126,53557.92853416
2023-09-18,01:11:01.000,261,10991337,13405,0,1694999460,13133.608745869999,62.66176044000167,53557.963469760005
2023-09-18,01:11:02.000,261,10991302,13765,0,1694999461,13133.507701219998,62.633563920004235,53557.85167584
2023-09-18,01:11:03.000,261,10991320,13365,0,1694999462,13133.494228599993,62.534876099998655,53557.82372736
2023-09-18,01:11:04.000,261,10991260,13445,0,1694999463,13133.527910149998,62.4925813200025,53557.83071448
2023-09-18,01:11:05.000,261,10991307,13965,0,1694999464,13133.575064319994,62.42209002000163,53557.85866296001
2023-09-18,01:11:06.000,261,10991287,13645,0,1694999465,13133.608745869999,62.38684437000484,53557.81674024001
2023-09-18,01:11:07.000,261,10991348,13445,0,1694999466,13133.622218489989,62.34454959000141,53557.77481752
2023-09-18,01:11:08.000,261,10991340,13285,0,1694999467,13133.70305420999,62.302254809997976,53557.844688720004
2023-09-18,01:11:09.000,261,10991261,13245,0,1694999468,13133.709790519999,62.238812640003744,53557.78879176001
2023-09-18,01:11:10.000,261,10991365,13605,0,1694999469,13133.736735759994,62.19651786000031,53557.802766
2023-09-18,01:11:11.000,261,10991297,13605,0,1694999470,13133.756944689994,62.182419600001595,53557.844688720004
2023-09-18,01:11:12.000,261,10991287,13525,0,1694999471,13133.74347206999,62.11192830000073,53557.68398496
2023-09-18,01:11:13.000,261,10991334,13405,0,1694999472,13133.797362549994,62.04143699999986,53557.71892056001
2023-09-18,01:11:14.000,261,10991301,13525,0,1694999473,13133.85125303,61.949798310000915,53557.802766
2023-09-18,01:11:15.000,261,10991328,13565,0,1694999474,13133.918616129995,61.90750353000476,53557.77481752
2023-09-18,01:11:16.000,261,10991304,13605,0,1694999475,13133.979242919995,61.80881570999918,53557.78180464
2023-09-18,01:11:17.000,261,10991331,13445,0,1694999476,13133.94556136999,61.7876683200011,53557.71892056001
2023-09-18,01:11:18.000,261,10991334,13605,0,1694999477,13133.98597922999,61.717177020000236,53557.73988192001
2023-09-18,01:11:19.000,261,10991285,13605,0,1694999478,13134.04660601999,61.65373484999873,53557.77481752
2023-09-18,01:11:20.000,261,10991359,13925,0,1694999479,13134.10723280999,61.61144007000257,53557.725907680004
2023-09-18,01:11:21.000,261,10991285,13725,0,1694999480,13134.10723280999,61.51275225000427,53557.71193344
2023-09-18,01:11:22.000,261,10991347,13565,0,1694999481,13134.188068529991,61.46340834000148,53557.68398496
2023-09-18,01:11:23.000,261,10991299,13685,0,1694999482,13134.316058420001,61.364720520003175,53557.75385616
2023-09-18,01:11:24.000,261,10991309,13725,0,1694999483,13134.390157829992,61.258983569998236,53557.795778880005
2023-09-18,01:11:25.000,261,10991382,13685,0,1694999484,13134.531620339993,61.125050100003136,53557.78180464
2023-09-18,01:11:26.000,261,10991301,13565,0,1694999485,13134.585510819998,61.02636228000483,53557.725907680004
2023-09-18,01:11:27.000,261,10991309,13605,0,1694999486,13134.673082849993,60.87833055000374,53557.71193344
2023-09-18,01:11:28.000,261,10991331,13365,0,1694999487,13134.881908459989,60.737347950002004,53557.78180464
2023-09-18,01:11:29.000,261,10991360,13485,0,1694999488,13135.00316203999,60.61751273999835,53557.83071448
2023-09-18,01:11:30.000,261,10991312,13445,0,1694999489,13135.10420668999,60.511775790000684,53557.78879176001
2023-09-18,01:11:31.000,261,10991330,13645,0,1694999490,13135.29282337,60.4271862300011,53557.8726372
2023-09-18,01:11:32.000,261,10991294,13605,0,1694999491,13135.400604329996,60.279154500000004,53557.85167584
2023-09-18,01:11:33.000,261,10991301,13565,0,1694999492,13135.582484699997,60.152270160004264,53557.94949552
2023-09-18,01:11:34.000,261,10991295,13365,0,1694999493,13135.676793040002,60.095877120002115,53557.92853416
2023-09-18,01:11:35.000,261,10991344,13765,0,1694999494,13135.818255550003,60.00423843000317,53557.95648264001
2023-09-18,01:11:36.000,261,10991303,13925,0,1694999495,13135.926036509998,59.905550610004866,53557.90757280001
2023-09-18,01:11:37.000,261,10991319,13565,0,1694999496,13136.087707949999,59.78571540000121,53558.00539248001
2023-09-18,01:11:38.000,261,10991299,13605,0,1694999497,13136.296533559995,59.687027580002905,53558.04032808
2023-09-18,01:11:39.000,261,10991352,13245,0,1694999498,13136.458204999995,59.59538889000396,53558.12417352001
2023-09-18,01:11:40.000,261,10991283,13645,0,1694999499,13136.599667509996,59.412111509998795,53558.1870576
2023-09-18,01:11:41.000,261,10991282,13445,0,1694999500,13136.768075259992,59.29932543000177,53558.23596744
2023-09-18,01:11:42.000,261,10991309,13405,0,1694999501,13136.848910979992,59.19358848000411,53558.201031840006
2023-09-18,01:11:43.000,261,10991270,13365,0,1694999502,13137.037527660003,59.06670414000109,53558.20801896
2023-09-18,01:11:44.000,261,10991296,13565,0,1694999503,13137.212671719994,58.96801632000279,53558.29186440001
2023-09-18,01:11:45.000,261,10991290,13885,0,1694999504,13137.387815779999,58.89047589000256,53558.368722720006
2023-09-18,01:11:46.000,261,10991304,13365,0,1694999505,13137.54275090999,58.770640679998905,53558.347761360004
2023-09-18,01:11:47.000,261,10991340,13245,0,1694999506,13137.785258069991,58.6719528600006,53558.4316068
2023-09-18,01:11:48.000,261,10991270,13685,0,1694999507,13138.027765229992,58.55211765000422,53558.47352952
2023-09-18,01:11:49.000,261,10991312,13605,0,1694999508,13138.223118219998,58.43933156999992,53558.55737496001
2023-09-18,01:11:50.000,261,10991287,13565,0,1694999509,13138.364580729998,58.34064375000162,53558.52942648001
2023-09-18,01:11:51.000,261,10991340,13405,0,1694999510,13138.526252169999,58.234906800003955,53558.66916888
2023-09-18,01:11:52.000,261,10991313,13405,0,1694999511,13138.70139622999,58.0798259400035,53558.585323440006
2023-09-18,01:11:53.000,261,10991324,13685,0,1694999512,13138.93043077,58.002285510003276,53558.69711736001
2023-09-18,01:11:54.000,261,10991298,13605,0,1694999513,13139.139256379996,57.8683520400009,53558.79493704001
2023-09-18,01:11:55.000,261,10991353,13605,0,1694999514,13139.294191510002,57.75556596000388,53558.8857696
2023-09-18,01:11:56.000,261,10991323,13565,0,1694999515,13139.435654020002,57.63573075000022,53558.92769232
2023-09-18,01:11:57.000,261,10991327,13525,0,1694999516,13139.590589149993,57.51589554000384,53558.92769232
2023-09-18,01:11:58.000,261,10991290,13205,0,1694999517,13139.725315349999,57.36081468000339,53559.01153776001
2023-09-18,01:11:59.000,261,10991366,13565,0,1694999518,13139.86677786,57.26917599000444,53559.11634456
2023-09-18,01:12:00.000,261,10991334,13925,0,1694999519,13139.98803144,57.191635560004215,53559.1652544
2023-09-18,01:12:01.000,261,10991300,13165,0,1694999520,13140.10254870999,57.12114426000335,53559.137305920005
2023-09-18,01:12:02.000,261,10991301,13565,0,1694999521,13140.203593359991,57.05065296000248,53559.19320288
2023-09-18,01:12:03.000,261,10991304,13365,0,1694999522,13140.439364209997,56.966063400002895,53559.31897104
2023-09-18,01:12:04.000,261,10991340,13365,0,1694999523,13140.614508270002,56.909670360000746,53559.374868000006
2023-09-18,01:12:05.000,261,10991301,13325,0,1694999524,13140.803124949998,56.82508080000116,53559.41679072001
2023-09-18,01:12:06.000,261,10991360,13525,0,1694999525,13140.910905909994,56.796884280003724,53559.38185512
2023-09-18,01:12:07.000,261,10991346,13605,0,1694999526,13141.12646783,56.70524559000478,53559.44473920001
2023-09-18,01:12:08.000,261,10991336,13445,0,1694999527,13141.315084509995,56.66999994000071,53559.48666192
2023-09-18,01:12:09.000,261,10991296,13605,0,1694999528,13141.530646430001,56.58541038000112,53559.58448160001
2023-09-18,01:12:10.000,261,10991319,13565,0,1694999529,13141.705790489992,56.550164730004326,53559.62640432
2023-09-18,01:12:11.000,261,10991318,13925,0,1694999530,13141.907879789993,56.458526039998105,53559.640378560005
2023-09-18,01:12:12.000,261,10991360,14005,0,1694999531,13142.103232779999,56.40918213000259,53559.66832704
2023-09-18,01:12:13.000,261,10991319,13365,0,1694999532,13142.29858576999,56.338690830001724,53559.80108232001
2023-09-18,01:12:14.000,261,10991306,13605,0,1694999533,13142.50067506999,56.331641700002365,53559.8639664
2023-09-18,01:12:15.000,261,10991292,13565,0,1694999534,13142.675819129996,56.31049431000429,53559.83601792
2023-09-18,01:12:16.000,261,10991278,13645,0,1694999535,13142.857699499997,56.25410127000214,53559.87095352001
2023-09-18,01:12:17.000,261,10991310,13765,0,1694999536,13143.046316179993,56.18360997000127,53559.96178608
2023-09-18,01:12:18.000,261,10991291,13325,0,1694999537,13143.335977509989,56.155413450003834,53560.045631520006
2023-09-18,01:12:19.000,261,10991318,13805,0,1694999538,13143.63911145999,56.07787302000361,53560.15742544
2023-09-18,01:12:20.000,261,10991365,13605,0,1694999539,13143.854673379996,55.97213606999867,53560.18537392001
2023-09-18,01:12:21.000,261,10991309,13525,0,1694999540,13144.056762679997,55.88754650999908,53560.27620648
2023-09-18,01:12:22.000,261,10991309,13165,0,1694999541,13144.272324600002,55.79590782000014,53560.248258
2023-09-18,01:12:23.000,261,10991307,13525,0,1694999542,13144.561985929999,55.704269130001194,53560.34607768
2023-09-18,01:12:24.000,261,10991302,13485,0,1694999543,13144.88532881,55.5562374000001,53560.43691024
2023-09-18,01:12:25.000,261,10991298,13765,0,1694999544,13145.208671690001,55.49279522999859,53560.527742800004
2023-09-18,01:12:26.000,261,10991300,13765,0,1694999545,13145.579168739998,55.408205669999006,53560.61158824
2023-09-18,01:12:27.000,261,10991312,13405,0,1694999546,13145.868830069994,55.35181263000413,53560.67447232
2023-09-18,01:12:28.000,261,10991336,13685,0,1694999547,13146.17870032999,55.281321330003266,53560.7024208
2023-09-18,01:12:29.000,261,10991311,13485,0,1694999548,13146.616560479997,55.239026549999835,53560.85613744001
2023-09-18,01:12:30.000,261,10991327,13445,0,1694999549,13147.081365869999,55.231977420000476,53560.91902152
2023-09-18,01:12:31.000,261,10991288,13845,0,1694999550,13147.451862919996,55.27427220000391,53561.02382832001
2023-09-18,01:12:32.000,261,10991298,13765,0,1694999551,13147.815623659997,55.281321330003266,53561.079725280004
2023-09-18,01:12:33.000,261,10991335,13605,0,1694999552,13148.192857019989,55.30246872000134,53561.17055784001
2023-09-18,01:12:34.000,261,10991323,13605,0,1694999553,13148.60377193,55.39410741000029,53561.247416160004
2023-09-18,01:12:35.000,261,10991351,13125,0,1694999554,13149.095522559997,55.457549580001796,53561.45702976001
2023-09-18,01:12:36.000,261,10991295,13485,0,1694999555,13149.479492229999,55.49984435999795,53561.5408752
2023-09-18,01:12:37.000,261,10991352,13525,0,1694999556,13149.870198209996,55.54213914000138,53561.63869488
2023-09-18,01:12:38.000,261,10991315,13285,0,1694999557,13150.274376809997,55.5562374000001,53561.75747592
2023-09-18,01:12:39.000,261,10991289,13565,0,1694999558,13150.631401239989,55.61263044000225,53561.88324408001
2023-09-18,01:12:40.000,261,10991323,13645,0,1694999559,13151.04231615,55.62672870000097,53562.04394784
2023-09-18,01:12:41.000,261,10991297,13765,0,1694999560,13151.352186409997,55.654925219998404,53562.09285768
2023-09-18,01:12:42.000,261,10991340,13445,0,1694999561,13151.769837629989,55.654925219998404,53562.22561296001
2023-09-18,01:12:43.000,261,10991328,13485,0,1694999562,13152.207697779995,55.647876089999045,53562.421252320004
2023-09-18,01:12:44.000,261,10991302,13285,0,1694999563,13152.551249589997,55.704269130001194,53562.540033360005
2023-09-18,01:12:45.000,261,10991356,13325,0,1694999564,13152.874592469998,55.683121740003116,53562.67977576001
2023-09-18,01:12:46.000,261,10991359,13085,0,1694999565,13153.123835939994,55.71131826000055,53562.69375
2023-09-18,01:12:47.000,261,10991340,13925,0,1694999566,13153.426969889995,55.697220000001835,53562.9033636
2023-09-18,01:12:48.000,261,10991314,13725,0,1694999567,13153.783994320002,55.704269130001194,53563.06406736001
2023-09-18,01:12:49.000,261,10991308,13685,0,1694999568,13154.019765169993,55.71131826000055,53563.280668080006
2023-09-18,01:12:50.000,261,10991342,13405,0,1694999569,13154.269008639989,55.71836738999991,53563.38547488
2023-09-18,01:12:51.000,261,10991341,13445,0,1694999570,13154.45762532,55.690170870002476,53563.51124304
2023-09-18,01:12:52.000,261,10991303,13525,0,1694999571,13154.686659859995,55.690170870002476,53563.595088480004
2023-09-18,01:12:53.000,261,10991283,13245,0,1694999572,13154.895485469991,55.67607261000376,53563.741818
2023-09-18,01:12:54.000,261,10991328,13605,0,1694999573,13155.104311080002,55.73246564999863,53563.86059904
2023-09-18,01:12:55.000,261,10991301,13605,0,1694999574,13155.306400379988,55.77476043000206,53564.000341440005
2023-09-18,01:12:56.000,261,10991312,13485,0,1694999575,13155.461335509994,55.8029569499995,53564.03527704
2023-09-18,01:12:57.000,261,10991317,13165,0,1694999576,13155.602798019994,55.8029569499995,53564.22392928
2023-09-18,01:12:58.000,261,10991338,13325,0,1694999577,13155.885723039995,55.9016447699978,53564.34969744
2023-09-18,01:12:59.000,261,10991334,13725,0,1694999578,13156.094548649991,55.96508693999931,53564.48943984
2023-09-18,01:13:00.000,261,10991324,13525,0,1694999579,13156.289901639997,56.049676499998895,53564.622195120006
2023-09-18,01:13:01.000,261,10991349,13805,0,1694999580,13156.357264739992,56.155413450003834,53564.622195120006
2023-09-18,01:13:02.000,261,10991358,13405,0,1694999581,13156.518936179993,56.26819953000086,53564.74796328
2023-09-18,01:13:03.000,261,10991308,13285,0,1694999582,13156.700816549994,56.40213300000323,53564.8946928
2023-09-18,01:13:04.000,261,10991318,13605,0,1694999583,13156.82880643999,56.507869950000895,53564.91565416
2023-09-18,01:13:05.000,261,10991339,13525,0,1694999584,13156.923114779995,56.5713121200024,53565.02046096
2023-09-18,01:13:06.000,261,10991313,13685,0,1694999585,13157.03763205,56.698196459998144,53565.104306400004
2023-09-18,01:13:07.000,261,10991314,13365,0,1694999586,13157.145413009996,56.8180316700018,53565.16719048001
2023-09-18,01:13:08.000,261,10991355,13565,0,1694999587,13157.320557070001,56.88852297000267,53565.292958640006
2023-09-18,01:13:09.000,261,10991319,13645,0,1694999588,13157.408129099997,57.00130904999969,53565.4187268
2023-09-18,01:13:10.000,261,10991286,13605,0,1694999589,13157.603482090002,57.07884947999992,53565.488598
2023-09-18,01:13:11.000,261,10991328,13565,0,1694999590,13157.664108880002,57.135242520002066,53565.56545632
2023-09-18,01:13:12.000,261,10991307,13205,0,1694999591,13157.717999359993,57.28327425000316,53565.62135328001
2023-09-18,01:13:13.000,261,10991348,13245,0,1694999592,13157.825780319989,57.35376555000403,53565.71917296001
2023-09-18,01:13:14.000,261,10991331,13525,0,1694999593,13157.920088659994,57.424256850004895,53565.740134319996
2023-09-18,01:13:15.000,261,10991307,13765,0,1694999594,13158.14912319999,57.558190319999994,53565.98468352001
2023-09-18,01:13:16.000,261,10991282,13645,0,1694999595,13158.19627737,57.64982900999894,53566.10346456001
2023-09-18,01:13:17.000,261,10991340,13645,0,1694999596,13158.27037677999,57.727369439999165,53566.08949032
2023-09-18,01:13:18.000,261,10991307,13445,0,1694999597,13158.29058570999,57.86130291000154,53566.10346456001
2023-09-18,01:13:19.000,261,10991336,13605,0,1694999598,13158.33100356999,57.97408898999856,53566.110451680004
2023-09-18,01:13:20.000,261,10991334,13725,0,1694999599,13158.405102979996,58.0798259400035,53566.26416832
2023-09-18,01:13:21.000,261,10991311,13485,0,1694999600,13158.41183928999,58.19966114999988,53566.29211680001
2023-09-18,01:13:22.000,261,10991326,13645,0,1694999601,13158.445520839996,58.34769288000098,53566.4318592
2023-09-18,01:13:23.000,261,10991275,13725,0,1694999602,13158.512883939991,58.43228244000056,53566.53666600001
2023-09-18,01:13:24.000,261,10991379,13805,0,1694999603,13158.586983349996,58.56621591000294,53566.564614480005
2023-09-18,01:13:25.000,261,10991323,13405,0,1694999604,13158.613928589992,58.65785460000188,53566.62749856001
2023-09-18,01:13:26.000,261,10991324,13325,0,1694999605,13158.607192279997,58.763591549999546,53566.62749856001
2023-09-18,01:13:27.000,261,10991322,14085,0,1694999606,13158.661082760002,58.84113197999977,53566.76724096
2023-09-18,01:13:28.000,261,10991293,13405,0,1694999607,13158.768863719997,58.93981979999808,53566.83012504
2023-09-18,01:13:29.000,261,10991307,13565,0,1694999608,13158.775600029992,59.0173602299983,53566.87204776001
2023-09-18,01:13:30.000,261,10991301,13525,0,1694999609,13158.789072649997,59.15129370000068,53566.913970479996
2023-09-18,01:13:31.000,261,10991339,13925,0,1694999610,13158.795808959992,59.24998151999898,53566.969867440006
2023-09-18,01:13:32.000,261,10991288,13485,0,1694999611,13158.741918480002,59.38391499000136,53566.969867440006
2023-09-18,01:13:33.000,261,10991366,13885,0,1694999612,13158.607192279997,59.4755536800003,53566.96288032001
2023-09-18,01:13:34.000,261,10991274,13725,0,1694999613,13158.694764309992,59.56014323999989,53567.10262272
2023-09-18,01:13:35.000,261,10991322,13445,0,1694999614,13158.620664900001,59.65883105999819,53567.186468160005
2023-09-18,01:13:36.000,261,10991318,13565,0,1694999615,13158.553301799991,59.75751888000377,53567.165506800004
2023-09-18,01:13:37.000,261,10991300,13645,0,1694999616,13158.425311909996,59.806862789999286,53567.21441664
2023-09-18,01:13:38.000,261,10991351,13365,0,1694999617,13158.364685119996,59.870304960000794,53567.2004424
2023-09-18,01:13:39.000,261,10991324,13365,0,1694999618,13158.35121249999,59.919648870003584,53567.32621056001
2023-09-18,01:13:40.000,261,10991265,13445,0,1694999619,13158.29732202,59.95489452000038,53567.354159040005
2023-09-18,01:13:41.000,261,10991317,13565,0,1694999620,13158.203013679995,59.99014017000445,53567.38909464
2023-09-18,01:13:42.000,261,10991338,13565,0,1694999621,13158.081760099994,60.081778860003396,53567.305249200006
2023-09-18,01:13:43.000,261,10991337,13605,0,1694999622,13158.04807854999,60.11702451000019,53567.38909464
2023-09-18,01:13:44.000,261,10991309,13845,0,1694999623,13158.041342239994,60.19456494000042,53567.354159040005
2023-09-18,01:13:45.000,261,10991332,13405,0,1694999624,13157.96724282999,60.25095798000257,53567.451978720004
2023-09-18,01:13:46.000,261,10991281,13525,0,1694999625,13157.926824969989,60.34964580000087,53567.39608176001
2023-09-18,01:13:47.000,261,10991341,13245,0,1694999626,13157.96724282999,60.38489144999767,53567.44499160001
2023-09-18,01:13:48.000,261,10991333,13365,0,1694999627,13157.893143419999,60.36374405999959,53567.45896584
2023-09-18,01:13:49.000,261,10991349,13605,0,1694999628,13157.893143419999,60.36374405999959,53567.5497984
2023-09-18,01:13:50.000,261,10991291,13845,0,1694999629,13157.899879729994,60.455382749998535,53567.4799272
2023-09-18,01:13:51.000,261,10991274,13645,0,1694999630,13157.825780319989,60.441284489999816,53567.55678552
2023-09-18,01:13:52.000,261,10991288,13445,0,1694999631,13157.771889839998,60.5258740499994,53567.46595296001
2023-09-18,01:13:53.000,261,10991284,13485,0,1694999632,13157.744944599988,60.47653014000389,53567.472940080006
2023-09-18,01:13:54.000,261,10991316,13405,0,1694999633,13157.812307699998,60.504726660001324,53567.53582416
2023-09-18,01:13:55.000,261,10991319,13285,0,1694999634,13157.819044009993,60.47653014000389,53567.57774688
2023-09-18,01:13:56.000,261,10991325,13525,0,1694999635,13157.758417219993,60.462431879997894,53567.57774688
2023-09-18,01:13:57.000,261,10991357,13765,0,1694999636,13157.697790429993,60.42013710000174,53567.50787568
2023-09-18,01:13:58.000,261,10991318,13365,0,1694999637,13157.684317810003,60.36374405999959,53567.5497984
2023-09-18,01:13:59.000,261,10991291,13445,0,1694999638,13157.643899950002,60.37079318999895,53567.52883704
2023-09-18,01:14:00.000,261,10991294,13485,0,1694999639,13157.664108880002,60.34964580000087,53567.52883704
2023-09-18,01:14:01.000,261,10991342,13325,0,1694999640,13157.643899950002,60.314400150004076,53567.49390144001
2023-09-18,01:14:02.000,261,10991292,13405,0,1694999641,13157.643899950002,60.314400150004076,53567.53582416
2023-09-18,01:14:03.000,261,10991346,13445,0,1694999642,13157.664108880002,60.23685972000385,53567.640630960006
2023-09-18,01:14:04.000,261,10991333,13605,0,1694999643,13157.691054119998,60.15931929000362,53567.6546052
2023-09-18,01:14:05.000,261,10991289,13565,0,1694999644,13157.630427329997,60.095877120002115,53567.619669600004
2023-09-18,01:14:06.000,261,10991306,13645,0,1694999645,13157.563064230002,60.088827990002756,53567.59172112001
2023-09-18,01:14:07.000,261,10991330,13365,0,1694999646,13157.596745779992,60.03243495000061,53567.61268248001
2023-09-18,01:14:08.000,261,10991316,13205,0,1694999647,13157.610218399997,60.01128756000253,53567.570759760005
2023-09-18,01:14:09.000,261,10991321,13605,0,1694999648,13157.630427329997,59.94079626000166,53567.60569536
2023-09-18,01:14:10.000,261,10991327,13485,0,1694999649,13157.637163639993,59.94784539000102,53567.67556656
2023-09-18,01:14:11.000,261,10991326,13525,0,1694999650,13157.664108880002,59.94079626000166,53567.68255368001
2023-09-18,01:14:12.000,261,10991327,13925,0,1694999651,13157.717999359993,59.912599740004225,53567.68255368001
2023-09-18,01:14:13.000,261,10991359,13965,0,1694999652,13157.778626149993,59.919648870003584,53567.668579440004
2023-09-18,01:14:14.000,261,10991309,13685,0,1694999653,13157.785362459988,59.9337471300023,53567.71050216001
2023-09-18,01:14:15.000,261,10991326,13365,0,1694999654,13157.785362459988,59.905550610004866,53567.640630960006
2023-09-18,01:14:16.000,261,10991318,13565,0,1694999655,13157.785362459988,59.82801018000464,53567.70351504
2023-09-18,01:14:17.000,261,10991286,13845,0,1694999656,13157.899879729994,59.77866627000185,53567.71748928
2023-09-18,01:14:18.000,261,10991304,13685,0,1694999657,13157.953770209999,59.806862789999286,53567.76639912
2023-09-18,01:14:19.000,261,10991283,13245,0,1694999658,13158.014396999999,59.7222732299997,53567.71748928
2023-09-18,01:14:20.000,261,10991339,13405,0,1694999659,13158.101969029995,59.644732799999474,53567.78037336001
2023-09-18,01:14:21.000,261,10991355,13685,0,1694999660,13158.16933212999,59.510799330004374,53567.75242488
2023-09-18,01:14:22.000,261,10991344,13405,0,1694999661,13158.10870533999,59.468504550000944,53567.76639912
2023-09-18,01:14:23.000,261,10991332,13365,0,1694999662,13158.18954105999,59.38391499000136,53567.80133472001
2023-09-18,01:14:24.000,261,10991324,13725,0,1694999663,13158.23669523,59.32752194999921,53567.82229608
2023-09-18,01:14:25.000,261,10991333,13685,0,1694999664,13158.25690416,59.2640797799977,53567.82229608
2023-09-18,01:14:26.000,261,10991332,13725,0,1694999665,13158.19627737,59.271128910004336,53567.80133472001
2023-09-18,01:14:27.000,261,10991364,13645,0,1694999666,13158.182804749995,59.15129370000068,53567.82928320001
2023-09-18,01:14:28.000,261,10991347,13365,0,1694999667,13158.11544165,59.11604805000388,53567.857231680005
2023-09-18,01:14:29.000,261,10991333,13765,0,1694999668,13158.15585951,59.06670414000109,53567.96203848
2023-09-18,01:14:30.000,261,10991352,13245,0,1694999669,13158.101969029995,58.98211458000151,53567.91312864
2023-09-18,01:14:31.000,261,10991339,13485,0,1694999670,13158.00766068999,58.94686893000471,53567.96203848
2023-09-18,01:14:32.000,261,10991323,13485,0,1694999671,13157.805571389988,58.91867241,53567.93409
2023-09-18,01:14:33.000,261,10991347,13485,0,1694999672,13157.717999359993,58.84113197999977,53567.94806424001
2023-09-18,01:14:34.000,261,10991320,13605,0,1694999673,13157.664108880002,58.770640679998905,53567.98299984
2023-09-18,01:14:35.000,261,10991300,13405,0,1694999674,13157.603482090002,58.72834590000275,53568.06684528001
2023-09-18,01:14:36.000,261,10991337,13605,0,1694999675,13157.495701129992,58.6719528600006,53567.98998696
2023-09-18,01:14:37.000,261,10991350,13685,0,1694999676,13157.347502309996,58.60851068999909,53567.87120592
2023-09-18,01:14:38.000,261,10991320,13525,0,1694999677,13157.226248729996,58.587363300001016,53567.94806424001
2023-09-18,01:14:39.000,261,10991320,13685,0,1694999678,13157.17909456,58.460478959998,53567.99697408001
2023-09-18,01:14:40.000,261,10991309,13405,0,1694999679,13157.09825884,58.39703679000377,53567.88518016
2023-09-18,01:14:41.000,261,10991318,13525,0,1694999680,13156.95679633,58.29834896999819,53567.85024456001
2023-09-18,01:14:42.000,261,10991347,13245,0,1694999681,13156.87596061,58.22080853999796,53567.82229608
2023-09-18,01:14:43.000,261,10991346,13565,0,1694999682,13156.90964215999,58.08687507000286,53567.89216728
2023-09-18,01:14:44.000,261,10991335,13805,0,1694999683,13156.83554275,57.959990729999845,53567.857231680005
2023-09-18,01:14:45.000,261,10991394,13165,0,1694999684,13156.84901536999,57.88949942999898,53567.85024456001
2023-09-18,01:14:46.000,261,10991316,13765,0,1694999685,13156.714289169999,57.80490986999939,53567.7943476
2023-09-18,01:14:47.000,261,10991371,13525,0,1694999686,13156.687343929989,57.70622205000109,53567.78037336001
2023-09-18,01:14:48.000,261,10991280,13685,0,1694999687,13156.640189759994,57.57933770999807,53567.73146352001
2023-09-18,01:14:49.000,261,10991333,13605,0,1694999688,13156.593035589998,57.431305980004254,53567.74543776
2023-09-18,01:14:50.000,261,10991281,13365,0,1694999689,13156.465045700003,57.36081468000339,53567.71050216001
2023-09-18,01:14:51.000,261,10991344,13405,0,1694999690,13156.303374260002,57.20573382000293,53567.69652792
2023-09-18,01:14:52.000,261,10991314,13525,0,1694999691,13156.209065919997,57.0647512200012,53567.71748928
2023-09-18,01:14:53.000,261,10991329,13565,0,1694999692,13156.108021269996,56.916719490000105,53567.68255368001
2023-09-18,01:14:54.000,261,10991343,13685,0,1694999693,13155.993503999991,56.83917905999988,53567.69652792
2023-09-18,01:14:55.000,261,10991335,13565,0,1694999694,13155.905931969995,56.75458950000029,53567.63364384001
2023-09-18,01:14:56.000,261,10991356,13565,0,1694999695,13155.724051599995,56.747540370000934,53567.54281128001
2023-09-18,01:14:57.000,261,10991349,13485,0,1694999696,13155.6566885,56.64180342000327,53567.570759760005
2023-09-18,01:14:58.000,261,10991339,13565,0,1694999697,13155.54890753999,56.564262990003044,53567.51486280001
2023-09-18,01:14:59.000,261,10991337,13325,0,1694999698,13155.481544439994,56.514919080000254,53567.50787568
2023-09-18,01:15:00.000,261,10991355,13645,0,1694999699,13155.420917649993,56.458526039998105,53567.4799272
2023-09-18,01:15:01.000,261,10991332,13685,0,1694999700,13155.306400379988,56.39508387000387,53567.410056
2023-09-18,01:15:02.000,261,10991333,13525,0,1694999701,13155.198619419993,56.34573996000108,53567.410056
2023-09-18,01:15:03.000,261,10991271,13525,0,1694999702,13155.144728940002,56.36688734999916,53567.410056
2023-09-18,01:15:04.000,261,10991334,13525,0,1694999703,13155.057156909992,56.26819953000086,53567.39608176001
2023-09-18,01:15:05.000,261,10991337,13485,0,1694999704,13154.915694399991,56.2259047500047,53567.38210752
2023-09-18,01:15:06.000,261,10991307,13365,0,1694999705,13154.861803920001,56.12721692999912,53567.333197680004
2023-09-18,01:15:07.000,261,10991379,13725,0,1694999706,13154.834858679991,56.056725629998255,53567.36114616
2023-09-18,01:15:08.000,261,10991312,13845,0,1694999707,13154.76075927,56.02147998000146,53567.31922344
2023-09-18,01:15:09.000,261,10991346,13925,0,1694999708,13154.72034141,55.95803780999995,53567.31922344
2023-09-18,01:15:10.000,261,10991369,14005,0,1694999709,13154.57214258999,55.873448250000365,53567.2703136
2023-09-18,01:15:11.000,261,10991328,13965,0,1694999710,13154.49804318,55.7677113000027,53567.17948104001
2023-09-18,01:15:12.000,261,10991325,13485,0,1694999711,13154.423943769994,55.73246564999863,53567.13057120001
2023-09-18,01:15:13.000,261,10991354,13685,0,1694999712,13154.376789599999,55.67607261000376,53567.15153256
2023-09-18,01:15:14.000,261,10991344,13525,0,1694999713,13154.343108049994,55.5562374000001,53567.15153256
2023-09-18,01:15:15.000,261,10991334,13765,0,1694999714,13154.322899119994,55.49279522999859,53567.10960984001
2023-09-18,01:15:16.000,261,10991316,13605,0,1694999715,13154.269008639989,55.43640219000372,53567.0956356
2023-09-18,01:15:17.000,261,10991327,13765,0,1694999716,13154.201645539993,55.344763500004774,53567.03275152
2023-09-18,01:15:18.000,261,10991307,13485,0,1694999717,13154.141018749993,55.26722307000455,53567.04672576
2023-09-18,01:15:19.000,261,10991300,13405,0,1694999718,13154.073655649998,55.20378090000304,53566.94191896001
2023-09-18,01:15:20.000,261,10991338,13525,0,1694999719,13154.066919340003,55.105093080004735,53566.92095760001
2023-09-18,01:15:21.000,261,10991301,13565,0,1694999720,13153.965874690002,55.048700040002586,53566.84409928001
2023-09-18,01:15:22.000,261,10991367,13725,0,1694999721,13153.911984209997,54.93591395999829,53566.86506064
2023-09-18,01:15:23.000,261,10991366,13965,0,1694999722,13153.938929449992,54.85837352999806,53566.913970479996
2023-09-18,01:15:24.000,261,10991320,13565,0,1694999723,13153.918720519992,54.76673483999912,53566.85807352
2023-09-18,01:15:25.000,261,10991330,13565,0,1694999724,13153.885038970002,54.710341800004244,53566.802176560006
2023-09-18,01:15:26.000,261,10991346,13725,0,1694999725,13153.804203250002,54.653948760002095,53566.72531824001
2023-09-18,01:15:27.000,261,10991335,13445,0,1694999726,13153.810939559997,54.597555719999946,53566.746279599996
2023-09-18,01:15:28.000,261,10991337,13565,0,1694999727,13153.730103839996,54.56935920000251,53566.76724096
2023-09-18,01:15:29.000,261,10991299,13685,0,1694999728,13153.696422289991,54.51296616000036,53566.732305360005
2023-09-18,01:15:30.000,261,10991329,13485,0,1694999729,13153.709894909996,54.470671380004205,53566.746279599996
2023-09-18,01:15:31.000,261,10991349,13525,0,1694999730,13153.656004429991,54.421327470001415,53566.746279599996
2023-09-18,01:15:32.000,261,10991380,13485,0,1694999731,13153.588641329996,54.371983559998625,53566.683395520005
2023-09-18,01:15:33.000,261,10991380,13485,0,1694999732,13153.568432399996,54.33673791000183,53566.70435688001
2023-09-18,01:15:34.000,261,10991361,13645,0,1694999733,13153.53475084999,54.27329574000032,53566.66942128
2023-09-18,01:15:35.000,261,10991337,13525,0,1694999734,13153.467387749995,54.195755310000095,53566.72531824001
2023-09-18,01:15:36.000,261,10991316,13365,0,1694999735,13153.426969889995,54.1605096600033,53566.683395520005
2023-09-18,01:15:37.000,261,10991339,13645,0,1694999736,13153.366343099995,54.075920100003714,53566.711344
2023-09-18,01:15:38.000,261,10991350,13565,0,1694999737,13153.31245261999,53.99837967000349,53566.69736976
2023-09-18,01:15:39.000,261,10991275,13405,0,1694999738,13153.27877107,53.88559358999919,53566.8161508
2023-09-18,01:15:40.000,261,10991306,13285,0,1694999739,13153.164253799994,53.86444620000111,53566.80916368
2023-09-18,01:15:41.000,261,10991314,13565,0,1694999740,13153.096890699999,53.8010040299996,53566.732305360005
2023-09-18,01:15:42.000,261,10991312,13525,0,1694999741,13152.962164499993,53.75870925000345,53566.66942128
2023-09-18,01:15:43.000,261,10991313,13845,0,1694999742,13152.921746639993,53.667070560004504,53566.69736976
2023-09-18,01:15:44.000,261,10991279,13125,0,1694999743,13152.881328779993,53.63182491000043,53566.76025384
2023-09-18,01:15:45.000,261,10991353,13245,0,1694999744,13152.847647230003,53.57543186999828,53566.711344
2023-09-18,01:15:46.000,261,10991316,13605,0,1694999745,13152.726393650002,53.54018622000149,53566.66942128
2023-09-18,01:15:47.000,261,10991304,13445,0,1694999746,13152.672503169997,53.50494057000469,53566.711344
2023-09-18,01:15:48.000,261,10991323,13685,0,1694999747,13152.692712099997,53.434449270003824,53566.746279599996
2023-09-18,01:15:49.000,261,10991287,13285,0,1694999748,13152.625349000002,53.434449270003824,53566.683395520005
2023-09-18,01:15:50.000,261,10991375,13325,0,1694999749,13152.537776969992,53.385105360001035,53566.69038264
2023-09-18,01:15:51.000,261,10991315,13605,0,1694999750,13152.497359109992,53.335761449998245,53566.67640840001
2023-09-18,01:15:52.000,261,10991346,13405,0,1694999751,13152.376105529991,53.34281058000488,53566.60653720001
2023-09-18,01:15:53.000,261,10991337,13405,0,1694999752,13152.33568766999,53.321663189999526,53566.59256296
2023-09-18,01:15:54.000,261,10991322,13405,0,1694999753,13152.355896599991,53.27936841000337,53566.70435688001
2023-09-18,01:15:55.000,261,10991289,13365,0,1694999754,13152.28179719,53.31461406000017,53566.71833112
2023-09-18,01:15:56.000,261,10991350,13525,0,1694999755,13152.20096147,53.31461406000017,53566.6414728
2023-09-18,01:15:57.000,261,10991319,13445,0,1694999756,13152.09318050999,53.34985971000424,53566.62749856001
2023-09-18,01:15:58.000,261,10991307,13485,0,1694999757,13152.07970789,53.392154490000394,53566.634485680006
2023-09-18,01:15:59.000,261,10991325,13765,0,1694999758,13152.03929003,53.39920361999975,53566.62749856001
2023-09-18,01:16:00.000,261,10991300,13965,0,1694999759,13151.944981689994,53.40625274999911,53566.613524320004
2023-09-18,01:16:01.000,261,10991344,13445,0,1694999760,13151.830464419989,53.434449270003824,53566.515704640005
2023-09-18,01:16:02.000,261,10991291,13405,0,1694999761,13151.837200729999,53.48379317999934,53566.50871752001
2023-09-18,01:16:03.000,261,10991301,13405,0,1694999762,13151.823728109994,53.54018622000149,53566.613524320004
2023-09-18,01:16:04.000,261,10991303,13565,0,1694999763,13151.864145969994,53.63887403999979,53566.62749856001
2023-09-18,01:16:05.000,261,10991336,13685,0,1694999764,13151.864145969994,53.68821795000258,53566.62749856001
2023-09-18,01:16:06.000,261,10991310,13445,0,1694999765,13151.870882279989,53.75870925000345,53566.5017304
2023-09-18,01:16:07.000,261,10991282,13325,0,1694999766,13151.897827519999,53.86444620000111,53566.59256296
2023-09-18,01:16:08.000,261,10991315,13765,0,1694999767,13151.944981689994,53.92788837000262,53566.58557584001
2023-09-18,01:16:09.000,261,10991320,13765,0,1694999768,13151.985399549994,53.9490357600007,53566.578588719996
2023-09-18,01:16:10.000,261,10991304,13445,0,1694999769,13152.046026339995,54.026576190000924,53566.578588719996
2023-09-18,01:16:11.000,261,10991319,13325,0,1694999770,13152.07970789,54.05477270999836,53566.564614480005
2023-09-18,01:16:12.000,261,10991301,13725,0,1694999771,13152.14033468,54.075920100003714,53566.55762736001
2023-09-18,01:16:13.000,261,10991362,13605,0,1694999772,13152.288533499996,54.12526400999923,53566.69038264
2023-09-18,01:16:14.000,261,10991261,13685,0,1694999773,13152.29526980999,54.195755310000095,53566.58557584001
2023-09-18,01:16:15.000,261,10991352,13285,0,1694999774,13152.369369219996,54.18165705000138,53566.634485680006
2023-09-18,01:16:16.000,261,10991294,13525,0,1694999775,13152.34242398,54.238050090003526,53566.59955008
2023-09-18,01:16:17.000,261,10991306,13565,0,1694999776,13152.369369219996,54.23100096000417,53566.66942128
2023-09-18,01:16:18.000,261,10991313,13685,0,1694999777,13152.456941249991,54.27329574000032,53566.66243416
2023-09-18,01:16:19.000,261,10991316,13325,0,1694999778,13152.557985899992,54.26624661000096,53566.77422808001
2023-09-18,01:16:20.000,261,10991349,13485,0,1694999779,13152.584931140002,54.30854139000439,53566.781215200004
2023-09-18,01:16:21.000,261,10991301,13605,0,1694999780,13152.611876379997,54.30854139000439,53566.76724096
2023-09-18,01:16:22.000,261,10991295,13645,0,1694999781,13152.598403759992,54.364934429999266,53566.79518944001
2023-09-18,01:16:23.000,261,10991356,13565,0,1694999782,13152.598403759992,54.371983559998625,53566.82313792001
2023-09-18,01:16:24.000,261,10991330,13925,0,1694999783,13152.605140070002,54.428376600000774,53566.84409928001
2023-09-18,01:16:25.000,261,10991334,13405,0,1694999784,13152.605140070002,54.428376600000774,53566.92095760001
2023-09-18,01:16:26.000,261,10991327,13365,0,1694999785,13152.584931140002,54.49886790000164,53566.851086400005
2023-09-18,01:16:27.000,261,10991349,13565,0,1694999786,13152.638821619992,54.51296616000036,53566.913970479996
2023-09-18,01:16:28.000,261,10991328,13645,0,1694999787,13152.645557930002,54.58345746000123,53566.98384168
2023-09-18,01:16:29.000,261,10991277,13565,0,1694999788,13152.652294239997,54.604604849999305,53567.00480304
2023-09-18,01:16:30.000,261,10991300,13605,0,1694999789,13152.611876379997,54.653948760002095,53566.97685456
2023-09-18,01:16:31.000,261,10991334,13765,0,1694999790,13152.625349000002,54.68214527999953,53566.97685456
2023-09-18,01:16:32.000,261,10991305,13405,0,1694999791,13152.456941249991,54.710341800004244,53566.93493184
2023-09-18,01:16:33.000,261,10991345,13405,0,1694999792,13152.497359109992,54.7526365800004,53566.94191896001
2023-09-18,01:16:34.000,261,10991335,13565,0,1694999793,13152.531040659997,54.773783969998476,53566.99781592
2023-09-18,01:16:35.000,261,10991327,13205,0,1694999794,13152.584931140002,54.81607875000191,53567.07467424
2023-09-18,01:16:36.000,261,10991294,13405,0,1694999795,13152.584931140002,54.8513243999987,53567.0956356
2023-09-18,01:16:37.000,261,10991308,13725,0,1694999796,13152.564722210001,54.886570050002774,53567.12358408
2023-09-18,01:16:38.000,261,10991341,13525,0,1694999797,13152.463677560001,54.93591395999829,53567.07467424
2023-09-18,01:16:39.000,261,10991299,13205,0,1694999798,13152.517568039992,54.97115961000236,53567.15851968001
2023-09-18,01:16:40.000,261,10991306,13245,0,1694999799,13152.544513280001,55.006405259999156,53567.15851968001
2023-09-18,01:16:41.000,261,10991315,13445,0,1694999800,13152.477150179991,55.048700040002586,53567.17249392
2023-09-18,01:16:42.000,261,10991349,13765,0,1694999801,13152.450204939996,55.07689656000002,53567.15851968001
2023-09-18,01:16:43.000,261,10991349,13325,0,1694999802,13152.483886490001,55.119191340003454,53567.29127496
2023-09-18,01:16:44.000,261,10991319,13485,0,1694999803,13152.416523389991,55.16148611999961,53567.235378000005
2023-09-18,01:16:45.000,261,10991282,13485,0,1694999804,13152.376105529991,55.231977420000476,53567.29127496
2023-09-18,01:16:46.000,261,10991324,13405,0,1694999805,13152.31547873999,55.288370460002625,53567.22140376
2023-09-18,01:16:47.000,261,10991297,13725,0,1694999806,13152.28179719,55.32361610999942,53567.29127496
2023-09-18,01:16:48.000,261,10991325,13485,0,1694999807,13152.28179719,55.36591089000285,53567.27730072001
2023-09-18,01:16:49.000,261,10991297,13845,0,1694999808,13152.27506087999,55.422303929997724,53567.3401848
2023-09-18,01:16:50.000,261,10991302,13605,0,1694999809,13152.227906709995,55.45050045000244,53567.3401848
2023-09-18,01:16:51.000,261,10991325,13405,0,1694999810,13152.21443408999,55.520991750003304,53567.31922344
2023-09-18,01:16:52.000,261,10991351,13725,0,1694999811,13152.17401622999,55.52804088000266,53567.32621056001
2023-09-18,01:16:53.000,261,10991321,13685,0,1694999812,13152.18075254,55.5562374000001,53567.39608176001
2023-09-18,01:16:54.000,261,10991322,13085,0,1694999813,13152.13359836999,55.61967957000161,53567.37512040001
2023-09-18,01:16:55.000,261,10991301,13925,0,1694999814,13152.07297157999,55.63377783000033,53567.32621056001
2023-09-18,01:16:56.000,261,10991337,13925,0,1694999815,13151.944981689994,55.66197434999776,53567.29826208001
2023-09-18,01:16:57.000,261,10991334,13565,0,1694999816,13151.965190619994,55.6690234800044,53567.333197680004
2023-09-18,01:16:58.000,261,10991272,13285,0,1694999817,13151.97866324,55.697220000001835,53567.37512040001
2023-09-18,01:16:59.000,261,10991297,13485,0,1694999818,13151.985399549994,55.697220000001835,53567.42403024001
2023-09-18,01:17:00.000,261,10991364,13525,0,1694999819,13151.877618589999,55.690170870002476,53567.42403024001
2023-09-18,01:17:01.000,261,10991309,13245,0,1694999820,13151.857409659999,55.690170870002476,53567.41704312
2023-09-18,01:17:02.000,261,10991350,13285,0,1694999821,13151.715947149998,55.697220000001835,53567.34717192001
2023-09-18,01:17:03.000,261,10991304,13405,0,1694999822,13151.702474529993,55.71836738999991,53567.27730072001
2023-09-18,01:17:04.000,261,10991333,13565,0,1694999823,13151.682265599993,55.73951477999799,53567.32621056001
2023-09-18,01:17:05.000,261,10991335,13405,0,1694999824,13151.668792979988,55.73951477999799,53567.31223632
2023-09-18,01:17:06.000,261,10991358,13525,0,1694999825,13151.628375120003,55.746563910004625,53567.354159040005
2023-09-18,01:17:07.000,261,10991320,13325,0,1694999826,13151.587957260002,55.77476043000206,53567.29127496
2023-09-18,01:17:08.000,261,10991346,13285,0,1694999827,13151.581220949993,55.76066217000334,53567.333197680004
2023-09-18,01:17:09.000,261,10991291,13325,0,1694999828,13151.581220949993,55.77476043000206,53567.333197680004
2023-09-18,01:17:10.000,261,10991336,13685,0,1694999829,13151.561012019993,55.73951477999799,53567.29127496
2023-09-18,01:17:11.000,261,10991324,13725,0,1694999830,13151.581220949993,55.7677113000027,53567.305249200006
2023-09-18,01:17:12.000,261,10991342,13525,0,1694999831,13151.500385229992,55.72541651999927,53567.284287840004
2023-09-18,01:17:13.000,261,10991354,13645,0,1694999832,13151.520594159992,55.697220000001835,53567.27730072001
2023-09-18,01:17:14.000,261,10991372,13565,0,1694999833,13151.608166190003,55.690170870002476,53567.354159040005
2023-09-18,01:17:15.000,261,10991335,13285,0,1694999834,13151.628375120003,55.654925219998404,53567.37512040001
2023-09-18,01:17:16.000,261,10991320,13405,0,1694999835,13151.635111429998,55.61967957000161,53567.34717192001
2023-09-18,01:17:17.000,261,10991316,13405,0,1694999836,13151.641847739993,55.61967957000161,53567.31922344
2023-09-18,01:17:18.000,261,10991338,13445,0,1694999837,13151.668792979988,55.59853218000353,53567.31922344
2023-09-18,01:17:19.000,261,10991321,13485,0,1694999838,13151.635111429998,55.61263044000225,53567.25633936001
2023-09-18,01:17:20.000,261,10991306,13725,0,1694999839,13151.722683459993,55.58443392000481,53567.31223632
2023-09-18,01:17:21.000,261,10991292,13365,0,1694999840,13151.655320359998,55.59853218000353,53567.20742952001
2023-09-18,01:17:22.000,261,10991348,13285,0,1694999841,13151.722683459993,55.54213914000138,53567.27730072001
2023-09-18,01:17:23.000,261,10991334,13365,0,1694999842,13151.790046559989,55.520991750003304,53567.354159040005
2023-09-18,01:17:24.000,261,10991364,13885,0,1694999843,13151.830464419989,55.520991750003304,53567.34717192001
2023-09-18,01:17:25.000,261,10991309,13645,0,1694999844,13151.850673349989,55.49279522999859,53567.39608176001
2023-09-18,01:17:26.000,261,10991339,13925,0,1694999845,13151.857409659999,55.506893490004586,53567.29826208001
2023-09-18,01:17:27.000,261,10991288,13685,0,1694999846,13151.870882279989,55.48574609999923,53567.354159040005
2023-09-18,01:17:28.000,261,10991354,13565,0,1694999847,13151.91130013999,55.45050045000244,53567.36114616
2023-09-18,01:17:29.000,261,10991342,13405,0,1694999848,13151.89109120999,55.457549580001796,53567.41704312
2023-09-18,01:17:30.000,261,10991320,13445,0,1694999849,13151.91130013999,55.45050045000244,53567.410056
2023-09-18,01:17:31.000,261,10991288,13485,0,1694999850,13151.897827519999,55.464598710001155,53567.42403024001
2023-09-18,01:17:32.000,261,10991345,13685,0,1694999851,13151.877618589999,55.408205669999006,53567.46595296001
2023-09-18,01:17:33.000,261,10991307,13405,0,1694999852,13151.877618589999,55.38000915000157,53567.52883704
2023-09-18,01:17:34.000,261,10991304,13365,0,1694999853,13151.837200729999,55.42935306000436,53567.472940080006
2023-09-18,01:17:35.000,261,10991316,13845,0,1694999854,13151.763101319993,55.38000915000157,53567.51486280001
2023-09-18,01:17:36.000,261,10991320,13245,0,1694999855,13151.715947149998,55.344763500004774,53567.43800448
2023-09-18,01:17:37.000,261,10991322,13525,0,1694999856,13151.641847739993,55.33771436999814,53567.46595296001
2023-09-18,01:17:38.000,261,10991332,13445,0,1694999857,13151.567748330002,55.33066523999878,53567.43800448
2023-09-18,01:17:39.000,261,10991359,13525,0,1694999858,13151.608166190003,55.30246872000134,53567.51486280001
2023-09-18,01:17:40.000,261,10991322,13525,0,1694999859,13151.561012019993,55.27427220000391,53567.584734
2023-09-18,01:17:41.000,261,10991313,13365,0,1694999860,13151.473439989997,55.26722307000455,53567.57774688
2023-09-18,01:17:42.000,261,10991320,13485,0,1694999861,13151.318504859992,55.295419590001984,53567.5497984
2023-09-18,01:17:43.000,261,10991285,13565,0,1694999862,13151.230932829996,55.25312480999855,53567.521849920005
2023-09-18,01:17:44.000,261,10991382,13605,0,1694999863,13151.177042349991,55.239026549999835,53567.56377264001
2023-09-18,01:17:45.000,261,10991305,13605,0,1694999864,13151.07599769999,55.25312480999855,53567.619669600004
2023-09-18,01:17:46.000,261,10991355,13805,0,1694999865,13150.968216739995,55.246075679999194,53567.52883704
2023-09-18,01:17:47.000,261,10991338,13445,0,1694999866,13150.83349053999,55.182633509997686,53567.63364384001
2023-09-18,01:17:48.000,261,10991363,13645,0,1694999867,13150.81328160999,55.17558437999833,53567.61268248001
2023-09-18,01:17:49.000,261,10991330,13845,0,1694999868,13150.658346479999,55.16853524999897,53567.64761808
2023-09-18,01:17:50.000,261,10991386,13245,0,1694999869,13150.570774449989,55.18968264000432,53567.56377264001
2023-09-18,01:17:51.000,261,10991324,13645,0,1694999870,13150.476466109998,55.17558437999833,53567.61268248001
2023-09-18,01:17:52.000,261,10991318,13565,0,1694999871,13150.328267290002,55.20378090000304,53567.54281128001
2023-09-18,01:17:53.000,261,10991341,13565,0,1694999872,13150.159859539992,55.182633509997686,53567.55678552
2023-09-18,01:17:54.000,261,10991352,13605,0,1694999873,13150.079023819992,55.16853524999897,53567.57774688
2023-09-18,01:17:55.000,261,10991333,13565,0,1694999874,13150.031869649996,55.119191340003454,53567.59172112001
2023-09-18,01:17:56.000,261,10991337,13565,0,1694999875,13149.937561309991,55.14033873000153,53567.59870824
2023-09-18,01:17:57.000,261,10991317,13365,0,1694999876,13149.78262618,55.12624047000281,53567.5497984
2023-09-18,01:17:58.000,261,10991329,13645,0,1694999877,13149.668108909995,55.07689656000002,53567.500888560004
2023-09-18,01:17:59.000,261,10991342,13405,0,1694999878,13149.587273189994,55.055749170001945,53567.56377264001
2023-09-18,01:18:00.000,261,10991353,13485,0,1694999879,13149.466019609994,55.02755265000451,53567.49390144001
2023-09-18,01:18:01.000,261,10991307,13405,0,1694999880,13149.344766029993,55.02755265000451,53567.472940080006
2023-09-18,01:18:02.000,261,10991360,13325,0,1694999881,13149.236985069998,55.04165091000323,53567.410056
2023-09-18,01:18:03.000,261,10991351,13765,0,1694999882,13149.203303519993,54.98525787000108,53567.500888560004
2023-09-18,01:18:04.000,261,10991344,13765,0,1694999883,13149.122467799993,54.999356129999796,53567.50787568
2023-09-18,01:18:05.000,261,10991347,13645,0,1694999884,13149.021423149992,54.99230700000044,53567.472940080006
2023-09-18,01:18:06.000,261,10991307,13685,0,1694999885,13148.873224329996,54.99230700000044,53567.38909464
2023-09-18,01:18:07.000,261,10991338,13485,0,1694999886,13148.758707059991,54.97820874000172,53567.36813328
2023-09-18,01:18:08.000,261,10991321,13525,0,1694999887,13148.64418979,54.92181569999957,53567.403068880005
2023-09-18,01:18:09.000,261,10991314,13245,0,1694999888,13148.583563,54.89361918000213,53567.354159040005
2023-09-18,01:18:10.000,261,10991331,13365,0,1694999889,13148.448836799995,54.90066831000149,53567.305249200006
2023-09-18,01:18:11.000,261,10991323,13565,0,1694999890,13148.327583219994,54.837226139999984,53567.305249200006
2023-09-18,01:18:12.000,261,10991289,13325,0,1694999891,13148.219802259999,54.80198049000319,53567.25633936001
2023-09-18,01:18:13.000,261,10991327,13685,0,1694999892,13148.132230229989,54.75968570999976,53567.32621056001
2023-09-18,01:18:14.000,261,10991288,13405,0,1694999893,13148.017712959998,54.7173909300036,53567.21441664
2023-09-18,01:18:15.000,261,10991324,13605,0,1694999894,13147.957086169998,54.66804702000081,53567.24935224
2023-09-18,01:18:16.000,261,10991356,13605,0,1694999895,13147.761733179992,54.653948760002095,53567.15851968001
2023-09-18,01:18:17.000,261,10991301,13645,0,1694999896,13147.660688529992,54.57640833000187,53567.10960984001
2023-09-18,01:18:18.000,261,10991312,13565,0,1694999897,13147.593325429996,54.5411626799978,53567.2004424
2023-09-18,01:18:19.000,261,10991324,13405,0,1694999898,13147.46533554,54.477720510003564,53567.15851968001
2023-09-18,01:18:20.000,261,10991331,13525,0,1694999899,13147.34408196,54.477720510003564,53567.17948104001
2023-09-18,01:18:21.000,261,10991377,13645,0,1694999900,13147.19588313999,54.470671380004205,53567.14454544
2023-09-18,01:18:22.000,261,10991286,13405,0,1694999901,13146.987057529994,54.48476964000292,53567.03973864001
2023-09-18,01:18:23.000,261,10991335,13285,0,1694999902,13146.892749189989,54.44247485999949,53567.03973864001
2023-09-18,01:18:24.000,261,10991320,13605,0,1694999903,13146.784968229993,54.421327470001415,53567.05371288
2023-09-18,01:18:25.000,261,10991334,13685,0,1694999904,13146.603087859992,54.39313095000398,53567.03275152
2023-09-18,01:18:26.000,261,10991307,13565,0,1694999905,13146.475097969997,54.435425730000134,53566.97685456
2023-09-18,01:18:27.000,261,10991347,13405,0,1694999906,13146.313426529996,54.371983559998625,53567.018777280005
2023-09-18,01:18:28.000,261,10991322,13165,0,1694999907,13146.21911818999,54.364934429999266,53567.00480304
2023-09-18,01:18:29.000,261,10991387,13445,0,1694999908,13146.06418306,54.35083617000055,53566.98384168
2023-09-18,01:18:30.000,261,10991360,13405,0,1694999909,13145.89577530999,54.364934429999266,53566.92794472
2023-09-18,01:18:31.000,261,10991329,13325,0,1694999910,13145.747576489994,54.379032689997985,53566.90698336
2023-09-18,01:18:32.000,261,10991355,13485,0,1694999911,13145.558959809998,54.38608182000462,53566.84409928001
2023-09-18,01:18:33.000,261,10991322,13405,0,1694999912,13145.437706229997,54.364934429999266,53566.8161508
2023-09-18,01:18:34.000,261,10991326,13405,0,1694999913,13145.363606819992,54.38608182000462,53566.85807352
2023-09-18,01:18:35.000,261,10991348,13565,0,1694999914,13145.215407999996,54.38608182000462,53566.87204776001
2023-09-18,01:18:36.000,261,10991341,13765,0,1694999915,13145.094154419996,54.428376600000774,53566.82313792001
2023-09-18,01:18:37.000,261,10991340,13685,0,1694999916,13144.89880142999,54.44247485999949,53566.77422808001
2023-09-18,01:18:38.000,261,10991352,13485,0,1694999917,13144.80449309,54.428376600000774,53566.781215200004
2023-09-18,01:18:39.000,261,10991317,13525,0,1694999918,13144.669766889994,54.414278340002056,53566.72531824001
2023-09-18,01:18:40.000,261,10991355,13725,0,1694999919,13144.535040689989,54.463622250004846,53566.69038264
2023-09-18,01:18:41.000,261,10991365,13565,0,1694999920,13144.380105559998,54.477720510003564,53566.59955008
2023-09-18,01:18:42.000,261,10991307,13365,0,1694999921,13144.252115670002,54.44952398999885,53566.58557584001
2023-09-18,01:18:43.000,261,10991335,13405,0,1694999922,13144.151071020002,54.48476964000292,53566.58557584001
2023-09-18,01:18:44.000,261,10991302,13245,0,1694999923,13144.103916849992,54.49181877000228,53566.58557584001
2023-09-18,01:18:45.000,261,10991365,13525,0,1694999924,13143.962454339991,54.54821181000443,53566.55064024
2023-09-18,01:18:46.000,261,10991343,13165,0,1694999925,13143.794046589996,54.55526094000379,53566.45980768001
2023-09-18,01:18:47.000,261,10991324,13525,0,1694999926,13143.68626563,54.54821181000443,53566.42487208
2023-09-18,01:18:48.000,261,10991322,13325,0,1694999927,13143.551539429995,54.604604849999305,53566.445833440004
2023-09-18,01:18:49.000,261,10991348,13685,0,1694999928,13143.4639674,54.611653979998664,53566.466794800006
2023-09-18,01:18:50.000,261,10991308,13605,0,1694999929,13143.288823339994,54.63280137000402,53566.4318592
2023-09-18,01:18:51.000,261,10991346,13525,0,1694999930,13143.181042379998,54.68214527999953,53566.410897839996
2023-09-18,01:18:52.000,261,10991351,13485,0,1694999931,13143.053052490002,54.73853832000168,53566.32006528001
2023-09-18,01:18:53.000,261,10991356,13845,0,1694999932,13142.999162009997,54.773783969998476,53566.38294936
2023-09-18,01:18:54.000,261,10991323,13445,0,1694999933,13142.830754260001,54.79493136000383,53566.32006528001
2023-09-18,01:18:55.000,261,10991332,13645,0,1694999934,13142.702764369991,54.780833099997835,53566.29211680001
2023-09-18,01:18:56.000,261,10991303,13485,0,1694999935,13142.48046613999,54.830177010000625,53566.20827136
2023-09-18,01:18:57.000,261,10991318,13725,0,1694999936,13142.42657566,54.84427526999934,53566.21525848
2023-09-18,01:18:58.000,261,10991328,13765,0,1694999937,13142.34573994,54.872471790004056,53566.23621984
2023-09-18,01:18:59.000,261,10991324,13645,0,1694999938,13142.21775004999,54.94296308999765,53566.20128424001
2023-09-18,01:19:00.000,261,10991357,13445,0,1694999939,13142.130178019994,54.94296308999765,53566.23621984
2023-09-18,01:19:01.000,261,10991342,13805,0,1694999940,13141.961770269998,54.99230700000044,53566.16634864
2023-09-18,01:19:02.000,261,10991360,13405,0,1694999941,13141.813571450002,55.03460178000387,53566.02660624
2023-09-18,01:19:03.000,261,10991395,13965,0,1694999942,13141.752944660002,55.069847430000664,53566.01961912
2023-09-18,01:19:04.000,261,10991314,13525,0,1694999943,13141.651900010002,55.048700040002586,53566.02660624
2023-09-18,01:19:05.000,261,10991357,13685,0,1694999944,13141.550855360001,55.048700040002586,53565.963722160006
2023-09-18,01:19:06.000,261,10991353,13805,0,1694999945,13141.49022857,55.13328960000217,53565.91481232001
2023-09-18,01:19:07.000,261,10991345,13485,0,1694999946,13141.422865469991,55.182633509997686,53565.88686384001
2023-09-18,01:19:08.000,261,10991317,13805,0,1694999947,13141.355502369996,55.22492829000112,53565.86590248001
2023-09-18,01:19:09.000,261,10991367,13605,0,1694999948,13141.28140295999,55.20378090000304,53565.88686384001
2023-09-18,01:19:10.000,261,10991358,13725,0,1694999949,13141.18709462,55.231977420000476,53565.86590248001
2023-09-18,01:19:11.000,261,10991339,13605,0,1694999950,13141.05910472999,55.21787916000176,53565.74712144001
2023-09-18,01:19:12.000,261,10991341,13605,0,1694999951,13140.964796389999,55.26017393999791,53565.7331472
2023-09-18,01:19:13.000,261,10991342,13645,0,1694999952,13140.877224359989,55.26017393999791,53565.677250240005
2023-09-18,01:19:14.000,261,10991361,13565,0,1694999953,13140.870488049994,55.25312480999855,53565.75410856
2023-09-18,01:19:15.000,261,10991338,13605,0,1694999954,13140.762707089998,55.295419590001984,53565.740134319996
2023-09-18,01:19:16.000,261,10991299,13565,0,1694999955,13140.668398749993,55.295419590001984,53565.69122448
2023-09-18,01:19:17.000,261,10991388,13765,0,1694999956,13140.553881480002,55.33771436999814,53565.64231464
2023-09-18,01:19:18.000,261,10991343,13405,0,1694999957,13140.432627900002,55.32361610999942,53565.60039192001
2023-09-18,01:19:19.000,261,10991369,13525,0,1694999958,13140.338319559996,55.38000915000157,53565.5235336
2023-09-18,01:19:20.000,261,10991321,13525,0,1694999959,13140.203593359991,55.43640219000372,53565.5235336
2023-09-18,01:19:21.000,261,10991316,13605,0,1694999960,13140.14970288,55.44345132000308,53565.47462376
2023-09-18,01:19:22.000,261,10991346,13685,0,1694999961,13140.04865823,55.47869696999987,53565.47462376
2023-09-18,01:19:23.000,261,10991374,13605,0,1694999962,13140.0284493,55.53509001000202,53565.53750784
2023-09-18,01:19:24.000,261,10991333,13925,0,1694999963,13139.94761358,55.52804088000266,53565.45366240001
2023-09-18,01:19:25.000,261,10991323,13645,0,1694999964,13139.873514169994,55.59853218000353,53565.44667528
2023-09-18,01:19:26.000,261,10991381,13645,0,1694999965,13139.772469519994,55.61967957000161,53565.3488556
2023-09-18,01:19:27.000,261,10991344,13725,0,1694999966,13139.77920582999,55.640826959999686,53565.341868480005
2023-09-18,01:19:28.000,261,10991357,13845,0,1694999967,13139.772469519994,55.71131826000055,53565.32789424
2023-09-18,01:19:29.000,261,10991335,13485,0,1694999968,13139.691633799994,55.71836738999991,53565.3488556
2023-09-18,01:19:30.000,261,10991320,13165,0,1694999969,13139.678161179989,55.78885869000078,53565.35584272
2023-09-18,01:19:31.000,261,10991264,13645,0,1694999970,13139.664688559998,55.81000607999886,53565.36981696
2023-09-18,01:19:32.000,261,10991339,13365,0,1694999971,13139.597325459988,55.85230086000229,53565.29994576
2023-09-18,01:19:33.000,261,10991366,13565,0,1694999972,13139.637743319989,55.88754650999908,53565.32789424
2023-09-18,01:19:34.000,261,10991318,13885,0,1694999973,13139.563643909998,55.922792160003155,53565.292958640006
2023-09-18,01:19:35.000,261,10991362,13445,0,1694999974,13139.583852839998,55.93689042000187,53565.2789844
2023-09-18,01:19:36.000,261,10991303,13405,0,1694999975,13139.509753429993,55.95803780999995,53565.18116472
2023-09-18,01:19:37.000,261,10991316,13525,0,1694999976,13139.476071880003,55.98623433000466,53565.19513896001
2023-09-18,01:19:38.000,261,10991345,13445,0,1694999977,13139.503017119998,56.00033259000338,53565.292958640006
2023-09-18,01:19:39.000,261,10991332,13485,0,1694999978,13139.536698669988,56.00033259000338,53565.237061679996
2023-09-18,01:19:40.000,261,10991339,13485,0,1694999979,13139.503017119998,56.02147998000146,53565.23007456
2023-09-18,01:19:41.000,261,10991320,13645,0,1694999980,13139.503017119998,56.02852911000082,53565.19513896001
2023-09-18,01:19:42.000,261,10991368,13565,0,1694999981,13139.401972469997,56.02852911000082,53565.15321624
2023-09-18,01:19:43.000,261,10991401,13485,0,1694999982,13139.388499849993,56.06377476000489,53565.19513896001
2023-09-18,01:19:44.000,261,10991357,13805,0,1694999983,13139.307664129992,56.08492215000297,53565.139242
2023-09-18,01:19:45.000,261,10991321,13525,0,1694999984,13139.368290919992,56.12016779999976,53565.19513896001
2023-09-18,01:19:46.000,261,10991355,13245,0,1694999985,13139.341345679997,56.106069540001045,53565.18116472
2023-09-18,01:19:47.000,261,10991363,13605,0,1694999986,13139.314400440002,56.162462580003194,53565.18116472
2023-09-18,01:19:48.000,261,10991320,13525,0,1694999987,13139.267246269992,56.162462580003194,53565.18815184
2023-09-18,01:19:49.000,261,10991334,13765,0,1694999988,13139.280718889997,56.275248660000216,53565.223087440005
2023-09-18,01:19:50.000,261,10991389,13605,0,1694999989,13139.206619479992,56.26819953000086,53565.20212608
2023-09-18,01:19:51.000,261,10991320,13365,0,1694999990,13139.166201619992,56.31754344000365,53565.16719048001
2023-09-18,01:19:52.000,261,10991346,13325,0,1694999991,13139.065156969991,56.38098560999788,53565.13225488
2023-09-18,01:19:53.000,261,10991302,13525,0,1694999992,13139.03147542,56.41623126000195,53565.13225488
2023-09-18,01:19:54.000,261,10991338,13765,0,1694999993,13139.03147542,56.458526039998105,53565.18815184
2023-09-18,01:19:55.000,261,10991371,13685,0,1694999994,13139.03147542,56.47967343000346,53565.24404880001
2023-09-18,01:19:56.000,261,10991319,13685,0,1694999995,13139.004530179991,56.514919080000254,53565.20212608
2023-09-18,01:19:57.000,261,10991313,13405,0,1694999996,13138.94390338999,56.53606646999833,53565.16020336
2023-09-18,01:19:58.000,261,10991357,13605,0,1694999997,13138.92369445999,56.557213860003685,53565.21610032001
2023-09-18,01:19:59.000,261,10991317,13325,0,1694999998,13138.91022184,56.550164730004326,53565.16719048001
2023-09-18,01:20:00.000,261,10991347,13605,0,1694999999,13138.916958149995,56.58541038000112,53565.18815184
2023-09-18,01:20:01.000,261,10991384,13645,0,1695000000,13138.876540289995,56.61360689999856,53565.13225488
2023-09-18,01:20:02.000,261,10991310,13645,0,1695000001,13138.916958149995,56.61360689999856,53565.139242
2023-09-18,01:20:03.000,261,10991318,13685,0,1695000002,13139.004530179991,56.59245951000048,53565.25802304
2023-09-18,01:20:04.000,261,10991321,13325,0,1695000003,13139.03147542,56.58541038000112,53565.2091132
2023-09-18,01:20:05.000,261,10991330,13565,0,1695000004,13139.065156969991,56.59950863999984,53565.24404880001
2023-09-18,01:20:06.000,261,10991362,13525,0,1695000005,13139.044948039991,56.6065577699992,53565.16020336
2023-09-18,01:20:07.000,261,10991330,13845,0,1695000006,13139.105574829991,56.57836125000176,53565.16719048001
2023-09-18,01:20:08.000,261,10991350,13525,0,1695000007,13139.132520070001,56.5713121200024,53565.223087440005
2023-09-18,01:20:09.000,261,10991347,13605,0,1695000008,13139.179674239997,56.5713121200024,53565.25103592
2023-09-18,01:20:10.000,261,10991323,13525,0,1695000009,13139.247037339992,56.57836125000176,53565.29994576
2023-09-18,01:20:11.000,261,10991294,13445,0,1695000010,13139.294191510002,56.6065577699992,53565.25802304
2023-09-18,01:20:12.000,261,10991347,13445,0,1695000011,13139.307664129992,56.57836125000176,53565.33488136001
2023-09-18,01:20:13.000,261,10991329,13245,0,1695000012,13139.388499849993,56.5713121200024,53565.35584272
2023-09-18,01:20:14.000,261,10991296,13485,0,1695000013,13139.401972469997,56.54311559999769,53565.32789424
2023-09-18,01:20:15.000,261,10991332,13285,0,1695000014,13139.428917709993,56.564262990003044,53565.37680408
2023-09-18,01:20:16.000,261,10991352,13565,0,1695000015,13139.428917709993,56.54311559999769,53565.39776544
2023-09-18,01:20:17.000,261,10991303,13605,0,1695000016,13139.361554609997,56.564262990003044,53565.37680408
2023-09-18,01:20:18.000,261,10991337,13325,0,1695000017,13139.361554609997,56.550164730004326,53565.49558512
2023-09-18,01:20:19.000,261,10991392,13445,0,1695000018,13139.455862950002,56.5713121200024,53565.54449496
2023-09-18,01:20:20.000,261,10991340,13565,0,1695000019,13139.462599259998,56.564262990003044,53565.60039192001
2023-09-18,01:20:21.000,261,10991351,13325,0,1695000020,13139.476071880003,56.59245951000048,53565.57943056001
2023-09-18,01:20:22.000,261,10991348,13725,0,1695000021,13139.422181399997,56.5713121200024,53565.58641768
2023-09-18,01:20:23.000,261,10991354,13605,0,1695000022,13139.415445090002,56.62770516000455,53565.57943056001
2023-09-18,01:20:24.000,261,10991336,13365,0,1695000023,13139.415445090002,56.6065577699992,53565.63532752
2023-09-18,01:20:25.000,261,10991303,13765,0,1695000024,13139.395236160002,56.684098199999426,53565.64231464
2023-09-18,01:20:26.000,261,10991339,13485,0,1695000025,13139.381763539997,56.747540370000934,53565.628340400006
2023-09-18,01:20:27.000,261,10991327,13565,0,1695000026,13139.408708779993,56.77573688999837,53565.71218584
2023-09-18,01:20:28.000,261,10991329,13685,0,1695000027,13139.449126639993,56.796884280003724,53565.82397976
2023-09-18,01:20:29.000,261,10991304,13445,0,1695000028,13139.388499849993,56.8532773199986,53565.78904416001
2023-09-18,01:20:30.000,261,10991348,13725,0,1695000029,13139.348081989992,56.86737558000459,53565.796031280006
2023-09-18,01:20:31.000,261,10991358,13605,0,1695000030,13139.327873059992,56.916719490000105,53565.83795400001
2023-09-18,01:20:32.000,261,10991309,13525,0,1695000031,13139.260509959997,56.966063400002895,53565.81000552
2023-09-18,01:20:33.000,261,10991314,13325,0,1695000032,13139.327873059992,56.966063400002895,53565.82397976
2023-09-18,01:20:34.000,261,10991307,13405,0,1695000033,13139.294191510002,57.00835817999905,53565.91481232001
2023-09-18,01:20:35.000,261,10991309,13525,0,1695000034,13139.348081989992,57.0295055700044,53565.99167064
2023-09-18,01:20:36.000,261,10991321,13605,0,1695000035,13139.307664129992,57.05065296000248,53566.03359336001
2023-09-18,01:20:37.000,261,10991345,13725,0,1695000036,13139.348081989992,57.07884947999992,53566.061541840005
2023-09-18,01:20:38.000,261,10991360,13565,0,1695000037,13139.240301029997,57.092947739998635,53566.012632000005
2023-09-18,01:20:39.000,261,10991295,13125,0,1695000038,13139.307664129992,57.10704600000463,53566.08949032
2023-09-18,01:20:40.000,261,10991323,13605,0,1695000039,13139.300927819997,57.07884947999992,53566.1174388
2023-09-18,01:20:41.000,261,10991318,13365,0,1695000040,13139.233564720002,57.05065296000248,53566.10346456001
2023-09-18,01:20:42.000,261,10991343,13445,0,1695000041,13139.247037339992,57.00130904999969,53566.15237440001
2023-09-18,01:20:43.000,261,10991368,13605,0,1695000042,13139.307664129992,56.966063400002895,53566.299103920006
2023-09-18,01:20:44.000,261,10991296,13405,0,1695000043,13139.273982580002,56.909670360000746,53566.33403952
2023-09-18,01:20:45.000,261,10991368,13445,0,1695000044,13139.280718889997,56.90262123000139,53566.361988
2023-09-18,01:20:46.000,261,10991339,13525,0,1695000045,13139.186410549992,56.90262123000139,53566.31307816
2023-09-18,01:20:47.000,261,10991332,13485,0,1695000046,13139.132520070001,56.86737558000459,53566.37596224
2023-09-18,01:20:48.000,261,10991339,13525,0,1695000047,13139.105574829991,56.8532773199986,53566.38993648001
2023-09-18,01:20:49.000,261,10991331,13885,0,1695000048,13139.044948039991,56.83917905999988,53566.410897839996
2023-09-18,01:20:50.000,261,10991324,13365,0,1695000049,13138.937167079996,56.83212993000052,53566.466794800006
2023-09-18,01:20:51.000,261,10991298,13805,0,1695000050,13138.84285873999,56.860326449997956,53566.515704640005
2023-09-18,01:20:52.000,261,10991351,13605,0,1695000051,13138.735077779995,56.84622818999924,53566.50871752001
2023-09-18,01:20:53.000,261,10991336,13245,0,1695000052,13138.66097836999,56.83917905999988,53566.58557584001
2023-09-18,01:20:54.000,261,10991295,13565,0,1695000053,13138.546461099999,56.87442471000395,53566.564614480005
2023-09-18,01:20:55.000,261,10991339,13565,0,1695000054,13138.391525969993,56.88852297000267,53566.59256296
2023-09-18,01:20:56.000,261,10991321,13565,0,1695000055,13138.263536079998,56.90262123000139,53566.53666600001
2023-09-18,01:20:57.000,261,10991332,13445,0,1695000056,13138.162491429997,56.860326449997956,53566.59955008
2023-09-18,01:20:58.000,261,10991289,13445,0,1695000057,13138.189436669993,56.83917905999988,53566.66942128
2023-09-18,01:20:59.000,261,10991337,13565,0,1695000058,13138.081655709997,56.8180316700018,53566.69038264
2023-09-18,01:21:00.000,261,10991335,13685,0,1695000059,13138.000819989997,56.81098254000244,53566.746279599996
2023-09-18,01:21:01.000,261,10991336,13405,0,1695000060,13137.913247960001,56.789835150004365,53566.781215200004
2023-09-18,01:21:02.000,261,10991328,13405,0,1695000061,13137.79199438,56.78278601999773,53566.66942128
2023-09-18,01:21:03.000,261,10991330,13285,0,1695000062,13137.73136759,56.75458950000029,53566.77422808001
2023-09-18,01:21:04.000,261,10991355,13445,0,1695000063,13137.68421341999,56.726392980002856,53566.84409928001
2023-09-18,01:21:05.000,261,10991335,13765,0,1695000064,13137.576432459995,56.7193438500035,53566.746279599996
2023-09-18,01:21:06.000,261,10991361,13405,0,1695000065,13137.495596739995,56.71229472000414,53566.79518944001
2023-09-18,01:21:07.000,261,10991364,13525,0,1695000066,13137.42149732999,56.65590168000199,53566.83711216
2023-09-18,01:21:08.000,261,10991358,13885,0,1695000067,13137.374343159994,56.61360689999856,53566.886022
2023-09-18,01:21:09.000,261,10991338,13205,0,1695000068,13137.280034819989,56.59950863999984,53566.84409928001
2023-09-18,01:21:10.000,261,10991397,13845,0,1695000069,13137.199199099989,56.59950863999984,53566.89300912001
2023-09-18,01:21:11.000,261,10991354,13405,0,1695000070,13137.098154449988,56.6065577699992,53566.87903488
2023-09-18,01:21:12.000,261,10991357,13765,0,1695000071,13136.976900870002,56.65590168000199,53566.84409928001
2023-09-18,01:21:13.000,261,10991327,13725,0,1695000072,13136.869119909992,56.64885255000263,53566.886022
2023-09-18,01:21:14.000,261,10991313,13565,0,1695000073,13136.821965739997,56.64180342000327,53566.96288032001
2023-09-18,01:21:15.000,261,10991285,13405,0,1695000074,13136.720921089996,56.66295081000135,53567.01179016001
2023-09-18,01:21:16.000,261,10991361,13445,0,1695000075,13136.619876439996,56.70524559000478,53566.9558932
2023-09-18,01:21:17.000,261,10991333,13525,0,1695000076,13136.48515023999,56.733442110002215,53566.97685456
2023-09-18,01:21:18.000,261,10991346,13525,0,1695000077,13136.36389665999,56.71229472000414,53567.018777280005
2023-09-18,01:21:19.000,261,10991365,13645,0,1695000078,13136.276324629995,56.71229472000414,53567.05371288
2023-09-18,01:21:20.000,261,10991307,13325,0,1695000079,13136.168543669999,56.740491240001575,53567.07467424
2023-09-18,01:21:21.000,261,10991299,13605,0,1695000080,13135.993399609994,56.77573688999837,53566.948906080004
2023-09-18,01:21:22.000,261,10991313,13685,0,1695000081,13135.899091269988,56.8180316700018,53567.01179016001
2023-09-18,01:21:23.000,261,10991318,13125,0,1695000082,13135.872146029993,56.82508080000116,53567.06070000001
2023-09-18,01:21:24.000,261,10991307,13325,0,1695000083,13135.777837690002,56.796884280003724,53567.10262272
2023-09-18,01:21:25.000,261,10991269,13725,0,1695000084,13135.676793040002,56.86737558000459,53567.081661359996
2023-09-18,01:21:26.000,261,10991324,13565,0,1695000085,13135.474703740001,56.916719490000105,53567.01179016001
2023-09-18,01:21:27.000,261,10991210,13405,0,1695000086,13135.39386802,56.959014270003536,53567.03973864001
2023-09-18,01:21:28.000,261,10991297,13405,0,1695000087,13135.32650491999,56.94491601000482,53567.14454544
2023-09-18,01:21:29.000,261,10991363,13165,0,1695000088,13135.17156979,57.00835817999905,53567.13057120001
2023-09-18,01:21:30.000,261,10991356,13365,0,1695000089,13135.097470379995,57.03655470000376,53567.15153256
2023-09-18,01:21:31.000,261,10991292,13605,0,1695000090,13135.00989835,57.10704600000463,53567.12358408
2023-09-18,01:21:32.000,261,10991322,13485,0,1695000091,13134.915590009994,57.10704600000463,53567.116596960004
2023-09-18,01:21:33.000,261,10991358,13365,0,1695000092,13134.854963219994,57.10704600000463,53567.2004424
2023-09-18,01:21:34.000,261,10991314,13445,0,1695000093,13134.713500709993,57.12114426000335,53567.19345528
2023-09-18,01:21:35.000,261,10991330,13485,0,1695000094,13134.565301889997,57.149340780000784,53567.14454544
2023-09-18,01:21:36.000,261,10991356,13605,0,1695000095,13134.437312000002,57.198684690003574,53567.13057120001
2023-09-18,01:21:37.000,261,10991323,13405,0,1695000096,13134.302585799996,57.21278295000229,53567.15153256
2023-09-18,01:21:38.000,261,10991338,13325,0,1695000097,13134.255431630001,57.24802859999909,53567.20742952001
2023-09-18,01:21:39.000,261,10991351,13405,0,1695000098,13134.161123289996,57.29737251000188,53567.21441664
2023-09-18,01:21:40.000,261,10991300,13245,0,1695000099,13134.01292447,57.33966728999803,53567.24935224
2023-09-18,01:21:41.000,261,10991316,13565,0,1695000100,13133.898407199995,57.4101585899989,53567.186468160005
2023-09-18,01:21:42.000,261,10991316,13365,0,1695000101,13133.70305420999,57.551141190000635,53567.15153256
2023-09-18,01:21:43.000,261,10991379,13685,0,1695000102,13133.595273249994,57.600485100003425,53567.165506800004
2023-09-18,01:21:44.000,261,10991337,13445,0,1695000103,13133.487492289998,57.71327118000045,53567.17249392
2023-09-18,01:21:45.000,261,10991353,13365,0,1695000104,13133.346029779997,57.74851683000452,53567.17948104001
2023-09-18,01:21:46.000,261,10991324,13725,0,1695000105,13133.157413100002,57.87540117000026,53567.15851968001
2023-09-18,01:21:47.000,261,10991324,13525,0,1695000106,13133.029423209991,57.92474508000305,53567.165506800004
2023-09-18,01:21:48.000,261,10991350,13285,0,1695000107,13132.948587489991,57.93884334000177,53567.2004424
2023-09-18,01:21:49.000,261,10991318,13325,0,1695000108,13132.82733390999,57.99523638000392,53567.137558320006
2023-09-18,01:21:50.000,261,10991346,13325,0,1695000109,13132.68587139999,58.02343290000135,53567.235378000005
2023-09-18,01:21:51.000,261,10991244,13445,0,1695000110,13132.57135413,58.05867854999815,53567.235378000005
2023-09-18,01:21:52.000,261,10991376,13485,0,1695000111,13132.450100549999,58.12212071999966,53567.12358408
2023-09-18,01:21:53.000,261,10991346,13445,0,1695000112,13132.342319589989,58.15031724000437,53567.10262272
2023-09-18,01:21:54.000,261,10991319,13565,0,1695000113,13132.315374349993,58.143268109997734,53567.22140376
2023-09-18,01:21:55.000,261,10991336,13565,0,1695000114,13132.194120769993,58.185562890001165,53567.165506800004
2023-09-18,01:21:56.000,261,10991300,13605,0,1695000115,13132.113285049993,58.178513760001806,53567.21441664
2023-09-18,01:21:57.000,261,10991358,13445,0,1695000116,13132.018976710002,58.241955930003314,53567.17249392
2023-09-18,01:21:58.000,261,10991339,13565,0,1695000117,13131.911195749992,58.29129983999883,53567.17249392
2023-09-18,01:21:59.000,261,10991350,13605,0,1695000118,13131.830360029991,58.35474201000034,53567.15153256
2023-09-18,01:22:00.000,261,10991319,13765,0,1695000119,13131.6754249,58.39703679000377,53567.14454544
2023-09-18,01:22:01.000,261,10991367,13805,0,1695000120,13131.520489769995,58.45342982999864,53567.116596960004
2023-09-18,01:22:02.000,261,10991340,13485,0,1695000121,13131.45312667,58.54506852000486,53567.12358408
2023-09-18,01:22:03.000,261,10991342,13405,0,1695000122,13131.36555463999,58.62965808000445,53567.186468160005
2023-09-18,01:22:04.000,261,10991301,13285,0,1695000123,13131.271246299999,58.70719851000467,53567.22140376
2023-09-18,01:22:05.000,261,10991317,13765,0,1695000124,13131.123047479989,58.75654242000019,53567.165506800004
2023-09-18,01:22:06.000,261,10991359,13405,0,1695000125,13130.907485559997,58.79178807000426,53567.13057120001
2023-09-18,01:22:07.000,261,10991340,13405,0,1695000126,13130.846858769997,58.86227936999785,53567.10262272
2023-09-18,01:22:08.000,261,10991344,13565,0,1695000127,13130.718868880002,58.90457415000128,53567.15153256
2023-09-18,01:22:09.000,261,10991342,13245,0,1695000128,13130.563933749996,58.92572153999936,53567.165506800004
2023-09-18,01:22:10.000,261,10991338,13485,0,1695000129,13130.47636172,58.996212840000226,53567.186468160005
2023-09-18,01:22:11.000,261,10991362,13405,0,1695000130,13130.31469028,59.052605880002375,53567.08864848001
2023-09-18,01:22:12.000,261,10991378,13925,0,1695000131,13130.1934367,59.08080239999981,53567.15851968001
2023-09-18,01:22:13.000,261,10991291,13565,0,1695000132,13130.11260098,59.15834283000004,53567.13057120001
2023-09-18,01:22:14.000,261,10991301,13245,0,1695000133,13129.984611089989,59.228834130000905,53567.15851968001
2023-09-18,01:22:15.000,261,10991346,13605,0,1695000134,13129.883566439988,59.285227170003054,53567.08864848001
2023-09-18,01:22:16.000,261,10991306,13365,0,1695000135,13129.728631309998,59.36276760000328,53566.99082880001
2023-09-18,01:22:17.000,261,10991335,13485,0,1695000136,13129.620850350002,59.405062379999436,53567.06070000001
2023-09-18,01:22:18.000,261,10991394,13445,0,1695000137,13129.553487249992,59.48965193999902,53567.116596960004
2023-09-18,01:22:19.000,261,10991346,13405,0,1695000138,13129.479387840001,59.53194672000245,53567.03973864001
2023-09-18,01:22:20.000,261,10991316,13405,0,1695000139,13129.465915219997,59.5883397600046,53567.03973864001
2023-09-18,01:22:21.000,261,10991328,13765,0,1695000140,13129.290771159991,59.644732799999474,53567.067687120005
2023-09-18,01:22:22.000,261,10991342,13445,0,1695000141,13129.162781269995,59.71522410000034,53567.018777280005
2023-09-18,01:22:23.000,261,10991315,13605,0,1695000142,13129.021318759995,59.77866627000185,53567.03275152
2023-09-18,01:22:24.000,261,10991343,13445,0,1695000143,13128.94721934999,59.84210844000336,53566.99082880001
2023-09-18,01:22:25.000,261,10991317,13685,0,1695000144,13128.852911009999,59.835059310004,53567.04672576
2023-09-18,01:22:26.000,261,10991336,13645,0,1695000145,13128.765338979989,59.95489452000038,53566.92095760001
2023-09-18,01:22:27.000,261,10991358,13245,0,1695000146,13128.738393739994,59.9689927799991,53566.969867440006
2023-09-18,01:22:28.000,261,10991332,13325,0,1695000147,13128.684503259989,59.9689927799991,53566.969867440006
2023-09-18,01:22:29.000,261,10991330,13485,0,1695000148,13128.650821709998,60.053582339998684,53566.93493184
2023-09-18,01:22:30.000,261,10991340,13645,0,1695000149,13128.576722299993,60.081778860003396,53566.97685456
2023-09-18,01:22:31.000,261,10991297,13365,0,1695000150,13128.495886579993,60.13112276999891,53566.9558932
2023-09-18,01:22:32.000,261,10991337,13805,0,1695000151,13128.468941339997,60.1804666800017,53566.92794472
2023-09-18,01:22:33.000,261,10991355,13765,0,1695000152,13128.415050859992,60.20866319999914,53566.92095760001
2023-09-18,01:22:34.000,261,10991314,13325,0,1695000153,13128.462205030002,60.24390885000321,53566.97685456
2023-09-18,01:22:35.000,261,10991387,13445,0,1695000154,13128.448732409997,60.30735102000472,53567.03275152
2023-09-18,01:22:36.000,261,10991312,13445,0,1695000155,13128.435259789992,60.34964580000087,53566.97685456
2023-09-18,01:22:37.000,261,10991314,13365,0,1695000156,13128.381369310002,60.42013710000174,53566.97685456
2023-09-18,01:22:38.000,261,10991367,13645,0,1695000157,13128.367896689997,60.47653014000389,53566.99082880001
2023-09-18,01:22:39.000,261,10991336,13725,0,1695000158,13128.327478829997,60.51882492000004,53567.018777280005
2023-09-18,01:22:40.000,261,10991322,13885,0,1695000159,13128.340951450002,60.59636535000027,53567.00480304
2023-09-18,01:22:41.000,261,10991356,13485,0,1695000160,13128.340951450002,60.64570926000306,53567.018777280005
2023-09-18,01:22:42.000,261,10991351,13445,0,1695000161,13128.354424069992,60.723249690003286,53567.018777280005
2023-09-18,01:22:43.000,261,10991315,13565,0,1695000162,13128.340951450002,60.79374099000415,53567.03973864001
2023-09-18,01:22:44.000,261,10991290,13365,0,1695000163,13128.354424069992,60.80783925000287,53567.05371288
2023-09-18,01:22:45.000,261,10991342,13645,0,1695000164,13128.381369310002,60.8853796800031,53567.165506800004
2023-09-18,01:22:46.000,261,10991341,13365,0,1695000165,13128.401578240002,60.906527070001175,53567.10960984001
2023-09-18,01:22:47.000,261,10991309,13565,0,1695000166,13128.361160380002,60.92062532999989,53567.15851968001
2023-09-18,01:22:48.000,261,10991321,13645,0,1695000167,13128.367896689997,60.94177271999797,53567.116596960004
2023-09-18,01:22:49.000,261,10991319,13685,0,1695000168,13128.388105619997,60.96996924000268,53567.13057120001
2023-09-18,01:22:50.000,261,10991327,13405,0,1695000169,13128.455468719992,60.92767445999925,53567.20742952001
2023-09-18,01:22:51.000,261,10991315,13645,0,1695000170,13128.408314549997,60.89242881000246,53567.22839088001
2023-09-18,01:22:52.000,261,10991360,13605,0,1695000171,13128.455468719992,60.857183159998385,53567.22140376
2023-09-18,01:22:53.000,261,10991327,13845,0,1695000172,13128.495886579993,60.857183159998385,53567.31922344
2023-09-18,01:22:54.000,261,10991316,13605,0,1695000173,13128.489150269997,60.864232289997744,53567.32621056001
2023-09-18,01:22:55.000,261,10991314,13645,0,1695000174,13128.462205030002,60.850134029999026,53567.32621056001
2023-09-18,01:22:56.000,261,10991338,13285,0,1695000175,13128.448732409997,60.857183159998385,53567.354159040005
2023-09-18,01:22:57.000,261,10991306,13365,0,1695000176,13128.401578240002,60.87833055000374,53567.3401848
2023-09-18,01:22:58.000,261,10991350,13365,0,1695000177,13128.401578240002,60.864232289997744,53567.31223632
2023-09-18,01:22:59.000,261,10991364,13525,0,1695000178,13128.462205030002,60.82193751000159,53567.43800448
2023-09-18,01:23:00.000,261,10991315,13525,0,1695000179,13128.421787170002,60.82898664000095,53567.46595296001
2023-09-18,01:23:01.000,261,10991344,13405,0,1695000180,13128.388105619997,60.82193751000159,53567.472940080006
2023-09-18,01:23:02.000,261,10991356,13245,0,1695000181,13128.253379419992,60.850134029999026,53567.37512040001
2023-09-18,01:23:03.000,261,10991309,13605,0,1695000182,13128.253379419992,60.850134029999026,53567.46595296001
2023-09-18,01:23:04.000,261,10991326,13525,0,1695000183,13128.260115730001,60.82193751000159,53567.4799272
2023-09-18,01:23:05.000,261,10991328,13685,0,1695000184,13128.186016319996,60.80783925000287,53567.52883704
2023-09-18,01:23:06.000,261,10991341,13365,0,1695000185,13128.138862150001,60.81488838000223,53567.4799272
2023-09-18,01:23:07.000,261,10991342,13325,0,1695000186,13128.07823536,60.79374099000415,53567.59172112001
2023-09-18,01:23:08.000,261,10991347,13445,0,1695000187,13128.091707979991,60.786691860004794,53567.57774688
2023-09-18,01:23:09.000,261,10991295,13525,0,1695000188,13128.0378175,60.75849534000008,53567.619669600004
2023-09-18,01:23:10.000,261,10991319,13445,0,1695000189,13127.93003653999,60.77964272999816,53567.55678552
2023-09-18,01:23:11.000,261,10991334,13605,0,1695000190,13127.95024546999,60.76554446999944,53567.619669600004
2023-09-18,01:23:12.000,261,10991292,13765,0,1695000191,13127.85593713,60.786691860004794,53567.59870824
2023-09-18,01:23:13.000,261,10991337,13725,0,1695000192,13127.802046649995,60.79374099000415,53567.68255368001
2023-09-18,01:23:14.000,261,10991308,13525,0,1695000193,13127.87614606,60.80079012000351,53567.69652792
2023-09-18,01:23:15.000,261,10991319,13565,0,1695000194,13127.842464509995,60.81488838000223,53567.67556656
2023-09-18,01:23:16.000,261,10991311,13645,0,1695000195,13127.80878295999,60.82898664000095,53567.62665672
2023-09-18,01:23:17.000,261,10991348,13605,0,1695000196,13127.75489248,60.857183159998385,53567.63364384001
2023-09-18,01:23:18.000,261,10991345,13205,0,1695000197,13127.721210929994,60.87128142000438,53567.70351504
2023-09-18,01:23:19.000,261,10991272,13605,0,1695000198,13127.72794723999,60.87128142000438,53567.69652792
2023-09-18,01:23:20.000,261,10991350,13485,0,1695000199,13127.674056759999,60.899477940001816,53567.689540800005
2023-09-18,01:23:21.000,261,10991361,13525,0,1695000200,13127.60669365999,60.913576200000534,53567.67556656
2023-09-18,01:23:22.000,261,10991310,13285,0,1695000201,13127.60669365999,60.96996924000268,53567.69652792
2023-09-18,01:23:23.000,261,10991341,13525,0,1695000202,13127.62690258999,60.97701837000204,53567.75242488
2023-09-18,01:23:24.000,261,10991342,13285,0,1695000203,13127.579748419994,61.04750967000291,53567.78037336001
2023-09-18,01:23:25.000,261,10991367,13565,0,1695000204,13127.566275799989,61.10390270999778,53567.808321840006
2023-09-18,01:23:26.000,261,10991284,13685,0,1695000205,13127.492176389998,61.18144313999801,53567.71748928
2023-09-18,01:23:27.000,261,10991364,13565,0,1695000206,13127.539330559994,61.25193443999888,53567.80133472001
2023-09-18,01:23:28.000,261,10991354,13525,0,1695000207,13127.586484729989,61.308327480001026,53567.82229608
2023-09-18,01:23:29.000,261,10991299,13405,0,1695000208,13127.586484729989,61.371769650002534,53567.787360480004
2023-09-18,01:23:30.000,261,10991325,13725,0,1695000209,13127.62690258999,61.4422609500034,53567.8642188
2023-09-18,01:23:31.000,261,10991328,13285,0,1695000210,13127.613429969999,61.44931008000276,53567.84325744
2023-09-18,01:23:32.000,261,10991341,13445,0,1695000211,13127.633638899999,61.52685051000299,53567.82928320001
2023-09-18,01:23:33.000,261,10991347,13245,0,1695000212,13127.66732044999,61.60439094000321,53567.89216728
2023-09-18,01:23:34.000,261,10991339,13405,0,1695000213,13127.66732044999,61.64668571999937,53567.82928320001
2023-09-18,01:23:35.000,261,10991342,13405,0,1695000214,13127.680793069994,61.67488224000408,53567.89216728
2023-09-18,01:23:36.000,261,10991331,13445,0,1695000215,13127.653847829999,61.75242267000431,53567.82928320001
2023-09-18,01:23:37.000,261,10991350,13405,0,1695000216,13127.69426569,61.80176657999982,53567.857231680005
2023-09-18,01:23:38.000,261,10991325,13605,0,1695000217,13127.72794723999,61.83701223000389,53567.94806424001
2023-09-18,01:23:39.000,261,10991353,13725,0,1695000218,13127.75489248,61.85111049000261,53567.976012720006
2023-09-18,01:23:40.000,261,10991336,13285,0,1695000219,13127.73468355,61.85815962000197,53568.0388968
2023-09-18,01:23:41.000,261,10991351,13605,0,1695000220,13127.72794723999,61.86520875000133,53567.976012720006
2023-09-18,01:23:42.000,261,10991338,13525,0,1695000221,13127.62690258999,61.956847440000274,53567.93409
2023-09-18,01:23:43.000,261,10991363,13325,0,1695000222,13127.60669365999,61.992093090004346,53567.96902560001
2023-09-18,01:23:44.000,261,10991355,13605,0,1695000223,13127.599957349994,62.05553525999858,53567.98998696
2023-09-18,01:23:45.000,261,10991307,13565,0,1695000224,13127.552803179999,62.06963352000457,53568.03190968
2023-09-18,01:23:46.000,261,10991345,13565,0,1695000225,13127.532594249999,62.140124819998164,53568.06684528001
2023-09-18,01:23:47.000,261,10991300,13845,0,1695000226,13127.498912699994,62.16127221000352,53568.05287104
2023-09-18,01:23:48.000,261,10991325,13645,0,1695000227,13127.512385319998,62.16127221000352,53568.09479376001
2023-09-18,01:23:49.000,261,10991351,13405,0,1695000228,13127.471967459998,62.15422308000416,53568.15069072
2023-09-18,01:23:50.000,261,10991346,13445,0,1695000229,13127.411340669998,62.25291090000246,53568.13671648001
2023-09-18,01:23:51.000,261,10991307,13245,0,1695000230,13127.397868049993,62.22471437999775,53568.13671648001
2023-09-18,01:23:52.000,261,10991328,13365,0,1695000231,13127.357450189993,62.2811074199999,53568.08081952
2023-09-18,01:23:53.000,261,10991301,13325,0,1695000232,13127.343977570003,62.25996003000182,53568.11575512001
2023-09-18,01:23:54.000,261,10991320,13445,0,1695000233,13127.384395429988,62.25996003000182,53568.26248464001
2023-09-18,01:23:55.000,261,10991344,13885,0,1695000234,13127.377659119993,62.28815654999926,53568.28344600001
2023-09-18,01:23:56.000,261,10991321,13405,0,1695000235,13127.296823399993,62.30930394000461,53568.22056192
2023-09-18,01:23:57.000,261,10991352,13725,0,1695000236,13127.276614469993,62.27405829000054,53568.26248464001
2023-09-18,01:23:58.000,261,10991327,13605,0,1695000237,13127.256405539993,62.31635307000397,53568.26947176
2023-09-18,01:23:59.000,261,10991330,13765,0,1695000238,13127.215987679992,62.33750046000205,53568.26248464001
2023-09-18,01:24:00.000,261,10991346,13405,0,1695000239,13127.175569819992,62.400942630003556,53568.26248464001
2023-09-18,01:24:01.000,261,10991361,13525,0,1695000240,13127.121679340002,62.43618828000035,53568.26947176
2023-09-18,01:24:02.000,261,10991327,13685,0,1695000241,13127.101470410002,62.50667958000122,53568.3183816
2023-09-18,01:24:03.000,261,10991354,13725,0,1695000242,13127.114943029992,62.527826969999296,53568.40222704001
2023-09-18,01:24:04.000,261,10991328,13285,0,1695000243,13127.094734099992,62.57012175000273,53568.43017552001
2023-09-18,01:24:05.000,261,10991345,13485,0,1695000244,13127.013898379992,62.66176044000167,53568.409214160005
2023-09-18,01:24:06.000,261,10991331,13445,0,1695000245,13126.885908489996,62.70405521999783,53568.34633008
2023-09-18,01:24:07.000,261,10991336,13285,0,1695000246,13126.87917218,62.70405521999783,53568.40222704001
2023-09-18,01:24:08.000,261,10991341,13685,0,1695000247,13126.85896325,62.774546519998694,53568.3882528
2023-09-18,01:24:09.000,261,10991373,13965,0,1695000248,13126.87917218,62.802743040003406,53568.479085360006
2023-09-18,01:24:10.000,261,10991345,13885,0,1695000249,13126.87917218,62.823890430001484,53568.4930596
2023-09-18,01:24:11.000,261,10991364,13685,0,1695000250,13126.85896325,62.866185210004915,53568.527995200006
2023-09-18,01:24:12.000,261,10991306,13405,0,1695000251,13126.845490629996,62.943725639997865,53568.59786640001
2023-09-18,01:24:13.000,261,10991351,13405,0,1695000252,13126.87917218,63.00716780999937,53568.58389216
2023-09-18,01:24:14.000,261,10991405,13405,0,1695000253,13126.81854539,63.07060998000088,53568.63978912001
2023-09-18,01:24:15.000,261,10991358,13365,0,1695000254,13126.89938111,63.11290476000431,53568.63978912001
2023-09-18,01:24:16.000,261,10991378,13925,0,1695000255,13126.83201800999,63.183396059997904,53568.68171184
2023-09-18,01:24:17.000,261,10991374,13565,0,1695000256,13126.83875432,63.20454345000326,53568.63978912001
2023-09-18,01:24:18.000,261,10991344,13485,0,1695000257,13126.926326349996,63.31028040000092,53568.695686080006
2023-09-18,01:24:19.000,261,10991330,13605,0,1695000258,13127.020634690001,63.33847691999836,53568.814467120006
2023-09-18,01:24:20.000,261,10991350,13725,0,1695000259,13127.000425760001,63.43716474000394,53568.82145424
2023-09-18,01:24:21.000,261,10991382,13325,0,1695000260,13126.960007900001,63.48650864999945,53568.82145424
2023-09-18,01:24:22.000,261,10991347,13245,0,1695000261,13126.919590040001,63.59224560000439,53568.842415600004
2023-09-18,01:24:23.000,261,10991360,13565,0,1695000262,13126.986953139996,63.627491250001185,53568.90529968001
2023-09-18,01:24:24.000,261,10991385,13525,0,1695000263,13127.034107309992,63.7543755900042,53569.05202920001
2023-09-18,01:24:25.000,261,10991354,13485,0,1695000264,13127.020634690001,63.82486688999779,53569.00311936001
2023-09-18,01:24:26.000,261,10991301,13405,0,1695000265,13126.986953139996,63.92355471000337,53568.982158000006
2023-09-18,01:24:27.000,261,10991356,13605,0,1695000266,13127.020634690001,63.979947749998246,53569.06600344
2023-09-18,01:24:28.000,261,10991353,13445,0,1695000267,13127.054316239992,64.06453730999783,53569.12190040001
2023-09-18,01:24:29.000,261,10991376,13445,0,1695000268,13127.094734099992,64.1350286099987,53569.16382312
2023-09-18,01:24:30.000,261,10991338,13765,0,1695000269,13127.087997789997,64.21256903999893,53569.19177160001
2023-09-18,01:24:31.000,261,10991381,13525,0,1695000270,13127.061052550001,64.26896208000107,53569.18478448
2023-09-18,01:24:32.000,261,10991322,13605,0,1695000271,13127.087997789997,64.29010946999915,53569.18478448
2023-09-18,01:24:33.000,261,10991356,13525,0,1695000272,13127.081261480002,64.30420772999787,53569.21273296
2023-09-18,01:24:34.000,261,10991320,13725,0,1695000273,13127.081261480002,64.36060077000002,53569.2267072
2023-09-18,01:24:35.000,261,10991354,13445,0,1695000274,13127.135151959992,64.40289555000345,53569.35247536
2023-09-18,01:24:36.000,261,10991323,13445,0,1695000275,13127.155360889992,64.39584642000409,53569.366449600006
2023-09-18,01:24:37.000,261,10991345,13485,0,1695000276,13127.128415649997,64.40289555000345,53569.40837232001
2023-09-18,01:24:38.000,261,10991317,13685,0,1695000277,13127.067788859997,64.40994468000281,53569.38042384
2023-09-18,01:24:39.000,261,10991362,13445,0,1695000278,13127.108206719997,64.40289555000345,53569.44330792
2023-09-18,01:24:40.000,261,10991348,13565,0,1695000279,13127.141888270002,64.43109207000089,53569.47824352001
2023-09-18,01:24:41.000,261,10991330,13565,0,1695000280,13127.087997789997,64.45223945999896,53569.4712564
2023-09-18,01:24:42.000,261,10991367,13685,0,1695000281,13127.074525169992,64.47338685000432,53569.534140480006
2023-09-18,01:24:43.000,261,10991342,13365,0,1695000282,13127.087997789997,64.48748511000304,53569.652921520006
2023-09-18,01:24:44.000,261,10991348,13645,0,1695000283,13127.081261480002,64.55092728000454,53569.680870000004
2023-09-18,01:24:45.000,261,10991341,13805,0,1695000284,13127.027370999996,64.56502554000326,53569.652921520006
2023-09-18,01:24:46.000,261,10991381,13285,0,1695000285,13126.906117419996,64.58617293000134,53569.63894728
2023-09-18,01:24:47.000,261,10991387,13605,0,1695000286,13126.933062659991,64.6566642300022,53569.7158056
2023-09-18,01:24:48.000,261,10991347,13525,0,1695000287,13126.885908489996,64.67781162000028,53569.74375408001
2023-09-18,01:24:49.000,261,10991346,13445,0,1695000288,13126.865699559996,64.70600813999772,53569.7856768
2023-09-18,01:24:50.000,261,10991393,13645,0,1695000289,13126.79833646,64.74125379000179,53569.82759952
2023-09-18,01:24:51.000,261,10991324,13405,0,1695000290,13126.744445979995,64.79059770000458,53569.82759952
2023-09-18,01:24:52.000,261,10991362,13405,0,1695000291,13126.65013763999,64.77649943999859,53569.88349648
2023-09-18,01:24:53.000,261,10991296,13165,0,1695000292,13126.65687395,64.88223639000353,53569.93939344001
2023-09-18,01:24:54.000,261,10991425,13605,0,1695000293,13126.53562037,64.9033837800016,53569.89747072
2023-09-18,01:24:55.000,261,10991351,13365,0,1695000294,13126.421103099994,64.94567855999776,53569.87650936
2023-09-18,01:24:56.000,261,10991399,13645,0,1695000295,13126.326794759989,64.97387508000247,53569.87650936
2023-09-18,01:24:57.000,261,10991351,13245,0,1695000296,13126.293113209998,64.98092421000183,53569.918432080005
2023-09-18,01:24:58.000,261,10991358,13525,0,1695000297,13126.266167969989,65.02321898999799,53570.03022600001
2023-09-18,01:24:59.000,261,10991319,13845,0,1695000298,13126.212277489998,65.07256290000078,53570.05118736
2023-09-18,01:25:00.000,261,10991362,13765,0,1695000299,13126.171859629998,65.0866611599995,53570.05817448001
2023-09-18,01:25:01.000,261,10991330,13565,0,1695000300,13126.084287600002,65.12895594000292,53570.04420024
2023-09-18,01:25:02.000,261,10991371,13525,0,1695000301,13125.942825090002,65.20649637000315,53570.00926464001
2023-09-18,01:25:03.000,261,10991372,13845,0,1695000302,13125.902407230002,65.20649637000315,53570.07214872
2023-09-18,01:25:04.000,261,10991340,13605,0,1695000303,13125.855253059992,65.22764376000123,53570.14201992
2023-09-18,01:25:05.000,261,10991323,13485,0,1695000304,13125.794626269992,65.24174201999995,53570.12804568001
2023-09-18,01:25:06.000,261,10991367,13405,0,1695000305,13125.747472099996,65.2487911499993,53570.086122960005
2023-09-18,01:25:07.000,261,10991329,13685,0,1695000306,13125.707054239996,65.31928245000017,53570.10708432001
2023-09-18,01:25:08.000,261,10991339,13525,0,1695000307,13125.65990007,65.32633157999953,53570.14900704001
2023-09-18,01:25:09.000,261,10991370,13285,0,1695000308,13125.61948221,65.34042983999825,53570.135032800004
2023-09-18,01:25:10.000,261,10991343,13565,0,1695000309,13125.565591729996,65.34747897000489,53570.14900704001
2023-09-18,01:25:11.000,261,10991345,13405,0,1695000310,13125.55211910999,65.41092113999912,53570.155994160006
2023-09-18,01:25:12.000,261,10991323,13405,0,1695000311,13125.43760184,65.41092113999912,53570.07214872
2023-09-18,01:25:13.000,261,10991319,13365,0,1695000312,13125.41739291,65.44616679000319,53570.0651616
2023-09-18,01:25:14.000,261,10991336,13845,0,1695000313,13125.424129219995,65.43206853000447,53570.21887824
2023-09-18,01:25:15.000,261,10991337,13685,0,1695000314,13125.424129219995,65.43911766000383,53570.23285248
2023-09-18,01:25:16.000,261,10991319,13445,0,1695000315,13125.33655719,65.51665809000406,53570.17695552001
2023-09-18,01:25:17.000,261,10991310,13765,0,1695000316,13125.28940301999,65.52370722000342,53570.07913584001
2023-09-18,01:25:18.000,261,10991388,13525,0,1695000317,13125.28940301999,65.58010025999829,53570.16298128
2023-09-18,01:25:19.000,261,10991334,13245,0,1695000318,13125.2759304,65.55190374000085,53570.10708432001
2023-09-18,01:25:20.000,261,10991337,13685,0,1695000319,13125.222039919994,65.60124765000364,53570.135032800004
2023-09-18,01:25:21.000,261,10991332,13405,0,1695000320,13125.127731579989,65.61534591000236,53570.037213120006
2023-09-18,01:25:22.000,261,10991364,13525,0,1695000321,13125.120995269994,65.57305112999893,53570.0651616
2023-09-18,01:25:23.000,261,10991350,13565,0,1695000322,13125.161413129994,65.56600199999957,53570.155994160006
2023-09-18,01:25:24.000,261,10991292,13605,0,1695000323,13125.134467889999,65.60124765000364,53570.14900704001
2023-09-18,01:25:25.000,261,10991341,13805,0,1695000324,13125.073841099998,65.57305112999893,53570.14201992
2023-09-18,01:25:26.000,261,10991382,13325,0,1695000325,13125.073841099998,65.55190374000085,53570.12804568001
2023-09-18,01:25:27.000,261,10991330,13285,0,1695000326,13125.067104789989,65.55190374000085,53570.09311008
2023-09-18,01:25:28.000,261,10991335,13285,0,1695000327,13124.999741689993,65.58714938999765,53570.04420024
2023-09-18,01:25:29.000,261,10991380,13765,0,1695000328,13124.993005379998,65.55895287000021,53570.05118736
2023-09-18,01:25:30.000,261,10991301,13325,0,1695000329,13125.073841099998,65.51665809000406,53570.11407144
2023-09-18,01:25:31.000,261,10991307,13645,0,1695000330,13125.053632169998,65.50255982999806,53570.11407144
2023-09-18,01:25:32.000,261,10991339,13565,0,1695000331,13125.080577409994,65.46731418000127,53570.11407144
2023-09-18,01:25:33.000,261,10991333,13365,0,1695000332,13125.107522649989,65.43911766000383,53570.183942640004
2023-09-18,01:25:34.000,261,10991377,13605,0,1695000333,13125.080577409994,65.46026505000191,53570.12804568001
2023-09-18,01:25:35.000,261,10991388,13725,0,1695000334,13125.019950619993,65.45321592000255,53570.0651616
2023-09-18,01:25:36.000,261,10991298,13605,0,1695000335,13125.019950619993,65.43206853000447,53570.05817448001
2023-09-18,01:25:37.000,261,10991358,13485,0,1695000336,13125.080577409994,65.38272462000168,53570.086122960005
2023-09-18,01:25:38.000,261,10991353,13485,0,1695000337,13125.080577409994,65.37567549000232,53570.14201992
2023-09-18,01:25:39.000,261,10991314,13805,0,1695000338,13125.087313719989,65.35452810000425,53570.12804568001
2023-09-18,01:25:40.000,261,10991354,13565,0,1695000339,13125.107522649989,65.33338070999889,53570.17695552001
2023-09-18,01:25:41.000,261,10991300,13525,0,1695000340,13125.067104789989,65.31928245000017,53570.2398396
2023-09-18,01:25:42.000,261,10991343,13485,0,1695000341,13125.019950619993,65.28403680000338,53570.16298128
2023-09-18,01:25:43.000,261,10991366,13205,0,1695000342,13124.918905969993,65.26993854000466,53570.0651616
2023-09-18,01:25:44.000,261,10991330,13565,0,1695000343,13124.932378589998,65.19944724000379,53570.1000972
2023-09-18,01:25:45.000,261,10991388,13525,0,1695000344,13124.939114899993,65.19239811000443,53570.1000972
2023-09-18,01:25:46.000,261,10991398,13525,0,1695000345,13124.945851209988,65.1853489799978,53570.1699684
2023-09-18,01:25:47.000,261,10991337,13605,0,1695000346,13124.851542869998,65.150103330001,53570.14900704001
2023-09-18,01:25:48.000,261,10991330,13445,0,1695000347,13124.838070249993,65.0866611599995,53570.1000972
2023-09-18,01:25:49.000,261,10991322,13805,0,1695000348,13124.831333939997,65.03731725000398,53570.14201992
2023-09-18,01:25:50.000,261,10991312,13565,0,1695000349,13124.838070249993,65.02321898999799,53570.21189112
2023-09-18,01:25:51.000,261,10991358,13525,0,1695000350,13124.790916079997,64.99502247000055,53570.17695552001
2023-09-18,01:25:52.000,261,10991338,13325,0,1695000351,13124.723552980002,64.97387508000247,53570.09311008
2023-09-18,01:25:53.000,261,10991372,13445,0,1695000352,13124.696607739992,64.9386294299984,53570.1699684
2023-09-18,01:25:54.000,261,10991316,13485,0,1695000353,13124.703344050002,64.91748204000032,53570.183942640004
2023-09-18,01:25:55.000,261,10991371,13285,0,1695000354,13124.716816669992,64.93158029999904,53570.21887824
2023-09-18,01:25:56.000,261,10991317,13445,0,1695000355,13124.683135120002,64.95977682000375,53570.17695552001
2023-09-18,01:25:57.000,261,10991335,13405,0,1695000356,13124.629244639997,64.95977682000375,53570.16298128
2023-09-18,01:25:58.000,261,10991405,13925,0,1695000357,13124.649453569997,65.00207159999991,53570.22586536001
2023-09-18,01:25:59.000,261,10991298,13605,0,1695000358,13124.609035709997,64.98092421000183,53570.19791688001
2023-09-18,01:26:00.000,261,10991369,13325,0,1695000359,13124.602299400001,64.99502247000055,53570.21189112
2023-09-18,01:26:01.000,261,10991330,13245,0,1695000360,13124.555145229991,64.99502247000055,53570.19092976
2023-09-18,01:26:02.000,261,10991344,13605,0,1695000361,13124.561881540001,65.00207159999991,53570.24682672001
2023-09-18,01:26:03.000,261,10991349,13445,0,1695000362,13124.662926190002,65.0514155100027,53570.33765928
2023-09-18,01:26:04.000,261,10991354,13405,0,1695000363,13124.649453569997,65.0514155100027,53570.28176232
2023-09-18,01:26:05.000,261,10991326,13645,0,1695000364,13124.656189879992,65.02321898999799,53570.24682672001
2023-09-18,01:26:06.000,261,10991359,13565,0,1695000365,13124.561881540001,65.07961203000013,53570.21887824
2023-09-18,01:26:07.000,261,10991304,13405,0,1695000366,13124.609035709997,65.07256290000078,53570.26778808
2023-09-18,01:26:08.000,261,10991312,13725,0,1695000367,13124.595563089992,65.07961203000013,53570.23285248
2023-09-18,01:26:09.000,261,10991337,13445,0,1695000368,13124.642717260002,65.09371028999885,53570.302723680004
2023-09-18,01:26:10.000,261,10991326,13605,0,1695000369,13124.676398809992,65.0866611599995,53570.33067216
2023-09-18,01:26:11.000,261,10991364,13525,0,1695000370,13124.676398809992,65.12895594000292,53570.33765928
2023-09-18,01:26:12.000,261,10991365,13565,0,1695000371,13124.656189879992,65.05846464000206,53570.33067216
2023-09-18,01:26:13.000,261,10991390,13405,0,1695000372,13124.683135120002,65.05846464000206,53570.3097108
2023-09-18,01:26:14.000,261,10991335,13325,0,1695000373,13124.750498219997,65.05846464000206,53570.33067216
2023-09-18,01:26:15.000,261,10991335,13325,0,1695000374,13124.797652389992,65.03026812000462,53570.351633520004
2023-09-18,01:26:16.000,261,10991335,13405,0,1695000375,13124.865015490002,65.03731725000398,53570.372594880006
2023-09-18,01:26:17.000,261,10991355,13485,0,1695000376,13124.844806560002,65.06551377000142,53570.351633520004
2023-09-18,01:26:18.000,261,10991339,13285,0,1695000377,13124.865015490002,65.03026812000462,53570.3097108
2023-09-18,01:26:19.000,261,10991361,13285,0,1695000378,13124.986269069988,65.06551377000142,53570.41451760001
2023-09-18,01:26:20.000,261,10991327,13365,0,1695000379,13125.060368479993,65.09371028999885,53570.421504720005
2023-09-18,01:26:21.000,261,10991306,13525,0,1695000380,13125.141204199994,65.10780855000485,53570.45644032
2023-09-18,01:26:22.000,261,10991299,13245,0,1695000381,13125.174885749999,65.150103330001,53570.40753048
2023-09-18,01:26:23.000,261,10991359,13685,0,1695000382,13125.235512539999,65.10780855000485,53570.44246608001
2023-09-18,01:26:24.000,261,10991313,13685,0,1695000383,13125.26919408999,65.12895594000292,53570.48438880001
2023-09-18,01:26:25.000,261,10991343,13925,0,1695000384,13125.26919408999,65.12895594000292,53570.50535016
2023-09-18,01:26:26.000,261,10991338,13525,0,1695000385,13125.2759304,65.12895594000292,53570.470414560004
2023-09-18,01:26:27.000,261,10991340,13405,0,1695000386,13125.31634826,65.15715246000036,53570.470414560004
2023-09-18,01:26:28.000,261,10991331,13605,0,1695000387,13125.35676612,65.21354550000251,53570.54727288
2023-09-18,01:26:29.000,261,10991333,13525,0,1695000388,13125.403920289995,65.15715246000036,53570.56124712001
2023-09-18,01:26:30.000,261,10991283,13325,0,1695000389,13125.424129219995,65.17125071999908,53570.55426
2023-09-18,01:26:31.000,261,10991302,13765,0,1695000390,13125.484756009995,65.13600507000228,53570.659066800006
2023-09-18,01:26:32.000,261,10991368,13365,0,1695000391,13125.43086552999,65.13600507000228,53570.58220848001
2023-09-18,01:26:33.000,261,10991329,13725,0,1695000392,13125.41065659999,65.13600507000228,53570.63111832001
2023-09-18,01:26:34.000,261,10991312,13605,0,1695000393,13125.41065659999,65.12190681000357,53570.70098952001
2023-09-18,01:26:35.000,261,10991336,13805,0,1695000394,13125.41739291,65.12190681000357,53570.74989936001
2023-09-18,01:26:36.000,261,10991326,13445,0,1695000395,13125.464547079995,65.1148576800042,53570.79182208
2023-09-18,01:26:37.000,261,10991338,13285,0,1695000396,13125.41739291,65.150103330001,53570.84771904001
2023-09-18,01:26:38.000,261,10991340,13525,0,1695000397,13125.25572147,65.17829984999844,53570.6940024
2023-09-18,01:26:39.000,261,10991344,13525,0,1695000398,13125.25572147,65.21354550000251,53570.77086072
2023-09-18,01:26:40.000,261,10991378,13765,0,1695000399,13125.147940509989,65.23469289000059,53570.84771904001
2023-09-18,01:26:41.000,261,10991405,13525,0,1695000400,13125.100786339994,65.25584027999867,53570.756886480005
2023-09-18,01:26:42.000,261,10991335,13365,0,1695000401,13125.046895859989,65.35452810000425,53570.88265464
2023-09-18,01:26:43.000,261,10991312,13605,0,1695000402,13125.033423239998,65.41797026999848,53570.91759024001
2023-09-18,01:26:44.000,261,10991314,13365,0,1695000403,13124.986269069988,65.43911766000383,53570.91060312
2023-09-18,01:26:45.000,261,10991363,13285,0,1695000404,13124.966060139988,65.47436331000063,53570.98746144001
2023-09-18,01:26:46.000,261,10991341,13485,0,1695000405,13124.905433350003,65.53780548000213,53570.924577360005
2023-09-18,01:26:47.000,261,10991318,13405,0,1695000406,13124.918905969993,65.61534591000236,53570.93156448
2023-09-18,01:26:48.000,261,10991384,13405,0,1695000407,13124.925642280003,65.60124765000364,53570.98746144001
2023-09-18,01:26:49.000,261,10991320,13725,0,1695000408,13124.905433350003,65.65764068999852,53571.01540992001
2023-09-18,01:26:50.000,261,10991355,13325,0,1695000409,13124.925642280003,65.68583721000323,53571.0084228
2023-09-18,01:26:51.000,261,10991368,13405,0,1695000410,13124.898697039993,65.69993547000195,53571.02938416
2023-09-18,01:26:52.000,261,10991331,13405,0,1695000411,13124.972796449998,65.7069846000013,53571.01540992001
2023-09-18,01:26:53.000,261,10991370,13685,0,1695000412,13125.019950619993,65.72108286000002,53571.11322960001
2023-09-18,01:26:54.000,261,10991389,13605,0,1695000413,13124.999741689993,65.76337764000345,53571.05733264
2023-09-18,01:26:55.000,261,10991324,13685,0,1695000414,13124.932378589998,65.7563285100041,53571.03637128001
2023-09-18,01:26:56.000,261,10991344,13525,0,1695000415,13124.932378589998,65.73518111999874,53571.022397040004
2023-09-18,01:26:57.000,261,10991361,13565,0,1695000416,13124.999741689993,65.77042677000281,53571.10624248
2023-09-18,01:26:58.000,261,10991343,13405,0,1695000417,13125.026686929989,65.77747590000217,53571.11322960001
2023-09-18,01:26:59.000,261,10991346,13365,0,1695000418,13124.999741689993,65.79157416000089,53571.10624248
2023-09-18,01:27:00.000,261,10991355,13645,0,1695000419,13124.959323829993,65.77747590000217,53571.1481652
2023-09-18,01:27:01.000,261,10991298,13405,0,1695000420,13124.986269069988,65.79157416000089,53571.09925536
2023-09-18,01:27:02.000,261,10991340,13485,0,1695000421,13124.844806560002,65.84091807000368,53571.05034552
2023-09-18,01:27:03.000,261,10991369,13445,0,1695000422,13124.831333939997,65.90436023999791,53571.18310080001
2023-09-18,01:27:04.000,261,10991346,13925,0,1695000423,13124.804388700002,65.90436023999791,53571.141178080004
2023-09-18,01:27:05.000,261,10991378,13245,0,1695000424,13124.750498219997,65.93255676000263,53571.20406216001
2023-09-18,01:27:06.000,261,10991369,13725,0,1695000425,13124.662926190002,65.90436023999791,53571.16912656
2023-09-18,01:27:07.000,261,10991358,13405,0,1695000426,13124.609035709997,65.98190066999814,53571.13419096001
2023-09-18,01:27:08.000,261,10991341,13645,0,1695000427,13124.642717260002,66.01009719000285,53571.22502352
2023-09-18,01:27:09.000,261,10991366,13405,0,1695000428,13124.568617849996,66.05239196999901,53571.25297200001
2023-09-18,01:27:10.000,261,10991349,13565,0,1695000429,13124.555145229991,66.1017358800018,53571.24598488
2023-09-18,01:27:11.000,261,10991312,13925,0,1695000430,13124.521463680001,66.12993239999923,53571.23899776
2023-09-18,01:27:12.000,261,10991310,13765,0,1695000431,13124.474309509991,66.19337457000074,53571.211049280006
2023-09-18,01:27:13.000,261,10991375,13605,0,1695000432,13124.433891649991,66.26386587000161,53571.23899776
2023-09-18,01:27:14.000,261,10991371,13565,0,1695000433,13124.454100579991,66.27796413000033,53571.26694624
2023-09-18,01:27:15.000,261,10991341,13765,0,1695000434,13124.433891649991,66.3132097800044,53571.34380456
2023-09-18,01:27:16.000,261,10991356,13685,0,1695000435,13124.41368271999,66.37665194999863,53571.32284320001
2023-09-18,01:27:17.000,261,10991317,13525,0,1695000436,13124.4002101,66.42599586000142,53571.27393336
2023-09-18,01:27:18.000,261,10991336,13485,0,1695000437,13124.35979224,66.45419237999886,53571.30188184001
2023-09-18,01:27:19.000,261,10991347,13485,0,1695000438,13124.33284699999,66.48943803000293,53571.2879076
2023-09-18,01:27:20.000,261,10991299,13085,0,1695000439,13124.326110689995,66.49648716000229,53571.329830320006
2023-09-18,01:27:21.000,261,10991340,13445,0,1695000440,13124.33284699999,66.51763455000037,53571.2879076
2023-09-18,01:27:22.000,261,10991343,13245,0,1695000441,13124.31263806999,66.52468367999973,53571.31585608
2023-09-18,01:27:23.000,261,10991371,13445,0,1695000442,13124.366528549996,66.52468367999973,53571.35079168001
2023-09-18,01:27:24.000,261,10991345,13725,0,1695000443,13124.33958331,66.48943803000293,53571.38572728
2023-09-18,01:27:25.000,261,10991328,13325,0,1695000444,13124.27222020999,66.51058542000101,53571.42066288001
2023-09-18,01:27:26.000,261,10991332,13485,0,1695000445,13124.31263806999,66.51058542000101,53571.40668864
2023-09-18,01:27:27.000,261,10991361,13085,0,1695000446,13124.305901759995,66.50353629000165,53571.46957272001
2023-09-18,01:27:28.000,261,10991349,13565,0,1695000447,13124.305901759995,66.47533977000421,53571.44162424
2023-09-18,01:27:29.000,261,10991322,13565,0,1695000448,13124.29916545,66.50353629000165,53571.44162424
2023-09-18,01:27:30.000,261,10991339,13565,0,1695000449,13124.346319619995,66.48943803000293,53571.58835376001
2023-09-18,01:27:31.000,261,10991356,13925,0,1695000450,13124.31937438,66.51058542000101,53571.58136664
2023-09-18,01:27:32.000,261,10991362,13285,0,1695000451,13124.29242913999,66.46124150999822,53571.57437952
2023-09-18,01:27:33.000,261,10991331,13365,0,1695000452,13124.305901759995,66.49648716000229,53571.63726360001
2023-09-18,01:27:34.000,261,10991315,13405,0,1695000453,13124.29242913999,66.50353629000165,53571.60931512
2023-09-18,01:27:35.000,261,10991315,13445,0,1695000454,13124.25874759,66.50353629000165,53571.68617344001
2023-09-18,01:27:36.000,261,10991345,13285,0,1695000455,13124.204857109995,66.52468367999973,53571.60931512
2023-09-18,01:27:37.000,261,10991314,13565,0,1695000456,13124.15770294,66.53878193999844,53571.6721992
2023-09-18,01:27:38.000,261,10991376,13165,0,1695000457,13124.204857109995,66.51058542000101,53571.714121920006
2023-09-18,01:27:39.000,261,10991324,13565,0,1695000458,13124.21832973,66.58812585000123,53571.811941600005
2023-09-18,01:27:40.000,261,10991338,13485,0,1695000459,13124.204857109995,66.5458310699978,53571.7420704
2023-09-18,01:27:41.000,261,10991327,13605,0,1695000460,13124.204857109995,66.53173280999908,53571.73508328001
2023-09-18,01:27:42.000,261,10991302,13365,0,1695000461,13124.103812459995,66.5599293300038,53571.714121920006
2023-09-18,01:27:43.000,261,10991285,13885,0,1695000462,13124.13749401,66.56697846000316,53571.777006
2023-09-18,01:27:44.000,261,10991303,13645,0,1695000463,13124.1981208,66.56697846000316,53571.81892872
2023-09-18,01:27:45.000,261,10991380,13165,0,1695000464,13124.184648179995,66.5599293300038,53571.83989008
2023-09-18,01:27:46.000,261,10991319,13485,0,1695000465,13124.15770294,66.60222410999995,53571.811941600005
2023-09-18,01:27:47.000,261,10991385,13245,0,1695000466,13124.15770294,66.57402759000252,53571.860851440004
2023-09-18,01:27:48.000,261,10991364,13485,0,1695000467,13124.184648179995,66.5599293300038,53571.95168400001
2023-09-18,01:27:49.000,261,10991345,13485,0,1695000468,13124.19138448999,66.58107672000187,53571.9866196
2023-09-18,01:27:50.000,261,10991353,13645,0,1695000469,13124.11728508,66.60222410999995,53571.94469688
2023-09-18,01:27:51.000,261,10991385,13645,0,1695000470,13124.15096662999,66.64451889000338,53572.03552944
2023-09-18,01:27:52.000,261,10991345,13445,0,1695000471,13124.124021389995,66.71501019000425,53571.96565824
2023-09-18,01:27:53.000,261,10991346,13765,0,1695000472,13124.11054876999,66.70091192999826,53571.99360672001
2023-09-18,01:27:54.000,261,10991340,13645,0,1695000473,13124.164439249995,66.74320671000169,53572.08443928
2023-09-18,01:27:55.000,261,10991391,13685,0,1695000474,13124.17791187,66.71501019000425,53572.147323360005
2023-09-18,01:27:56.000,261,10991347,13445,0,1695000475,13124.13075769999,66.77140322999912,53572.07745216
2023-09-18,01:27:57.000,261,10991387,13565,0,1695000476,13124.11728508,66.76435409999976,53572.09142640001
2023-09-18,01:27:58.000,261,10991320,13525,0,1695000477,13124.083603529994,66.79255062000448,53572.20322032
2023-09-18,01:27:59.000,261,10991345,13605,0,1695000478,13124.05665829,66.77140322999912,53572.21020744001
2023-09-18,01:28:00.000,261,10991376,13405,0,1695000479,13124.05665829,66.81369801000255,53572.2311688
2023-09-18,01:28:01.000,261,10991392,13165,0,1695000480,13124.002767809994,66.79255062000448,53572.2311688
2023-09-18,01:28:02.000,261,10991354,13565,0,1695000481,13123.948877329989,66.84894365999935,53572.266104400005
2023-09-18,01:28:03.000,261,10991339,13525,0,1695000482,13123.942141019994,66.79959975000384,53572.28706576001
2023-09-18,01:28:04.000,261,10991349,13285,0,1695000483,13123.915195779999,66.82074714000191,53572.335975600006
2023-09-18,01:28:05.000,261,10991362,13445,0,1695000484,13123.928668399989,66.82779627000127,53572.335975600006
2023-09-18,01:28:06.000,261,10991380,13685,0,1695000485,13123.841096369993,66.84189452999999,53572.24514304
2023-09-18,01:28:07.000,261,10991321,13365,0,1695000486,13123.820887439993,66.82074714000191,53572.30802712001
2023-09-18,01:28:08.000,261,10991355,13445,0,1695000487,13123.740051719993,66.79959975000384,53572.28007864
2023-09-18,01:28:09.000,261,10991351,13605,0,1695000488,13123.665952310002,66.79959975000384,53572.27309152
2023-09-18,01:28:10.000,261,10991305,13525,0,1695000489,13123.686161240003,66.7573049700004,53572.30104
2023-09-18,01:28:11.000,261,10991345,13765,0,1695000490,13123.645743380002,66.73615758000233,53572.335975600006
2023-09-18,01:28:12.000,261,10991332,13565,0,1695000491,13123.612061829997,66.7573049700004,53572.27309152
2023-09-18,01:28:13.000,261,10991326,13405,0,1695000492,13123.625534450002,66.72205932000361,53572.363924080004
2023-09-18,01:28:14.000,261,10991353,13725,0,1695000493,13123.612061829997,66.76435409999976,53572.35693696001
2023-09-18,01:28:15.000,261,10991342,13405,0,1695000494,13123.585116590002,66.74320671000169,53572.34296272
2023-09-18,01:28:16.000,261,10991298,13325,0,1695000495,13123.484071940002,66.77140322999912,53572.25213016
2023-09-18,01:28:17.000,261,10991309,13205,0,1695000496,13123.504280870002,66.71501019000425,53572.34994984
2023-09-18,01:28:18.000,261,10991304,13885,0,1695000497,13123.524489800002,66.67271541000082,53572.41982104
2023-09-18,01:28:19.000,261,10991332,13445,0,1695000498,13123.564907660002,66.60927323999931,53572.41982104
2023-09-18,01:28:20.000,261,10991347,13405,0,1695000499,13123.578380279992,66.60927323999931,53572.4407824
2023-09-18,01:28:21.000,261,10991337,13165,0,1695000500,13123.558171349992,66.58812585000123,53572.503666480006
2023-09-18,01:28:22.000,261,10991339,13245,0,1695000501,13123.497544559992,66.56697846000316,53572.433795280005
2023-09-18,01:28:23.000,261,10991389,13485,0,1695000502,13123.490808249997,66.53173280999908,53572.47571800001
2023-09-18,01:28:24.000,261,10991333,13565,0,1695000503,13123.511017179997,66.50353629000165,53572.47571800001
2023-09-18,01:28:25.000,261,10991353,13405,0,1695000504,13123.477335629992,66.39075021000463,53572.44776952
2023-09-18,01:28:26.000,261,10991347,13645,0,1695000505,13123.504280870002,66.40484847000334,53572.51764072
2023-09-18,01:28:27.000,261,10991357,13765,0,1695000506,13123.558171349992,66.33435717000248,53572.49667936001
2023-09-18,01:28:28.000,261,10991369,13365,0,1695000507,13123.652479689998,66.32025891000376,53572.54558920001
2023-09-18,01:28:29.000,261,10991373,13325,0,1695000508,13123.665952310002,66.27796413000033,53572.56655056
2023-09-18,01:28:30.000,261,10991378,13565,0,1695000509,13123.699633859993,66.28501325999969,53572.601486160005
2023-09-18,01:28:31.000,261,10991341,13365,0,1695000510,13123.713106479998,66.24271848000353,53572.60847328
2023-09-18,01:28:32.000,261,10991328,13445,0,1695000511,13123.726579099988,66.24976761000289,53572.5106536
2023-09-18,01:28:33.000,261,10991381,13285,0,1695000512,13123.733315409998,66.20747282999946,53572.56655056
2023-09-18,01:28:34.000,261,10991354,13565,0,1695000513,13123.841096369993,66.19337457000074,53572.67135736001
2023-09-18,01:28:35.000,261,10991341,13325,0,1695000514,13123.894986849999,66.15812892000395,53572.73424144
2023-09-18,01:28:36.000,261,10991397,13565,0,1695000515,13123.915195779999,66.08763762000308,53572.72725432
2023-09-18,01:28:37.000,261,10991362,13565,0,1695000516,13123.894986849999,66.08058849000372,53572.63642176
2023-09-18,01:28:38.000,261,10991287,13245,0,1695000517,13123.98929518999,66.05944109999837,53572.65738312
2023-09-18,01:28:39.000,261,10991385,13525,0,1695000518,13123.975822569999,65.98894980000478,53572.71328008001
2023-09-18,01:28:40.000,261,10991337,13605,0,1695000519,13123.996031499999,66.01009719000285,53572.67135736001
2023-09-18,01:28:41.000,261,10991380,13605,0,1695000520,13124.043185669994,65.97485153999878,53572.720267200006
2023-09-18,01:28:42.000,261,10991333,14005,0,1695000521,13124.063394599994,65.99599893000413,53572.72725432
2023-09-18,01:28:43.000,261,10991345,13445,0,1695000522,13124.15770294,65.94665502000134,53572.83904824001
2023-09-18,01:28:44.000,261,10991336,13565,0,1695000523,13124.204857109995,65.96780240999942,53572.92988080001
2023-09-18,01:28:45.000,261,10991399,13445,0,1695000524,13124.23180234999,65.97485153999878,53572.92988080001
2023-09-18,01:28:46.000,261,10991351,13565,0,1695000525,13124.19138448999,66.01009719000285,53572.84603536
2023-09-18,01:28:47.000,261,10991389,13525,0,1695000526,13124.225066039995,66.01009719000285,53573.00673912001
2023-09-18,01:28:48.000,261,10991346,13685,0,1695000527,13124.265483899995,66.03829371000029,53572.92988080001
2023-09-18,01:28:49.000,261,10991353,13765,0,1695000528,13124.27222020999,66.03124458000093,53573.00673912001
2023-09-18,01:28:50.000,261,10991334,13965,0,1695000529,13124.27895652,66.03124458000093,53573.055648960006
2023-09-18,01:28:51.000,261,10991369,13245,0,1695000530,13124.245274969995,66.03124458000093,53573.06263608
2023-09-18,01:28:52.000,261,10991333,13605,0,1695000531,13124.225066039995,66.05239196999901,53573.034687600004
2023-09-18,01:28:53.000,261,10991344,13525,0,1695000532,13124.245274969995,66.0030480600035,53573.09058456
2023-09-18,01:28:54.000,261,10991381,13325,0,1695000533,13124.285692829995,65.96075328000006,53573.13250728
2023-09-18,01:28:55.000,261,10991364,13885,0,1695000534,13124.31937438,65.93960589000199,53573.104558800005
2023-09-18,01:28:56.000,261,10991365,13805,0,1695000535,13124.25201127999,65.92550763000327,53573.104558800005
2023-09-18,01:28:57.000,261,10991344,13565,0,1695000536,13124.265483899995,65.87616372000048,53573.09757168001
2023-09-18,01:28:58.000,261,10991326,13965,0,1695000537,13124.29916545,65.88321284999984,53573.18840424
2023-09-18,01:28:59.000,261,10991352,13525,0,1695000538,13124.35979224,65.82681980999769,53573.272249680005
2023-09-18,01:29:00.000,261,10991350,13445,0,1695000539,13124.35305592999,65.7563285100041,53573.25128832
2023-09-18,01:29:01.000,261,10991407,13885,0,1695000540,13124.35305592999,65.72813198999938,53573.23731408
2023-09-18,01:29:02.000,261,10991415,13605,0,1695000541,13124.25874759,65.68583721000323,53573.14648152001
2023-09-18,01:29:03.000,261,10991361,13845,0,1695000542,13124.21832973,65.58010025999829,53573.17443000001
2023-09-18,01:29:04.000,261,10991361,13405,0,1695000543,13124.23853866,65.53780548000213,53573.23032696
2023-09-18,01:29:05.000,261,10991345,13525,0,1695000544,13124.265483899995,65.44616679000319,53573.23731408
2023-09-18,01:29:06.000,261,10991340,13245,0,1695000545,13124.1981208,65.41092113999912,53573.24430120001
2023-09-18,01:29:07.000,261,10991338,13525,0,1695000546,13124.265483899995,65.34042983999825,53573.272249680005
2023-09-18,01:29:08.000,261,10991333,13285,0,1695000547,13124.23853866,65.27698767000402,53573.33513376001
2023-09-18,01:29:09.000,261,10991407,13605,0,1695000548,13124.25874759,65.19239811000443,53573.34212088001
2023-09-18,01:29:10.000,261,10991340,13605,0,1695000549,13124.23853866,65.15715246000036,53573.35609512
2023-09-18,01:29:11.000,261,10991327,13285,0,1695000550,13124.245274969995,65.10075941999821,53573.349108
2023-09-18,01:29:12.000,261,10991364,13565,0,1695000551,13124.225066039995,65.07961203000013,53573.32814664
2023-09-18,01:29:13.000,261,10991359,13845,0,1695000552,13124.1981208,64.96682595000311,53573.349108
2023-09-18,01:29:14.000,261,10991342,13405,0,1695000553,13124.21159341999,64.91748204000032,53573.40500496
2023-09-18,01:29:15.000,261,10991336,13085,0,1695000554,13124.1981208,64.86108899999817,53573.391030720006
2023-09-18,01:29:16.000,261,10991328,13885,0,1695000555,13124.21159341999,64.84699073999946,53573.35609512
2023-09-18,01:29:17.000,261,10991398,13245,0,1695000556,13124.204857109995,64.79764683000394,53573.43295344001
2023-09-18,01:29:18.000,261,10991352,13605,0,1695000557,13124.11728508,64.8046959600033,53573.40500496
2023-09-18,01:29:19.000,261,10991354,13325,0,1695000558,13124.09707615,64.74125379000179,53573.370069360004
2023-09-18,01:29:20.000,261,10991340,13845,0,1695000559,13124.083603529994,64.72010640000371,53573.43295344001
2023-09-18,01:29:21.000,261,10991349,13605,0,1695000560,13124.04992197999,64.691909879999,53573.41199208001
2023-09-18,01:29:22.000,261,10991358,13485,0,1695000561,13124.03644936,64.66371336000157,53573.439940560005
2023-09-18,01:29:23.000,261,10991369,13845,0,1695000562,13124.03644936,64.60027119000006,53573.488850400005
2023-09-18,01:29:24.000,261,10991348,13605,0,1695000563,13124.063394599994,64.5932220600007,53573.53077312001
2023-09-18,01:29:25.000,261,10991341,13805,0,1695000564,13124.043185669994,64.54387814999791,53573.48186328001
2023-09-18,01:29:26.000,261,10991380,13685,0,1695000565,13123.955613639999,64.55092728000454,53573.43295344001
2023-09-18,01:29:27.000,261,10991314,13565,0,1695000566,13123.98929518999,64.50863250000111,53573.4539148
2023-09-18,01:29:28.000,261,10991315,13485,0,1695000567,13123.982558879994,64.47338685000432,53573.53077312001
2023-09-18,01:29:29.000,261,10991393,13525,0,1695000568,13123.955613639999,64.43814120000025,53573.48186328001
2023-09-18,01:29:30.000,261,10991362,13925,0,1695000569,13123.928668399989,64.45928858999832,53573.558721600006
2023-09-18,01:29:31.000,261,10991344,13605,0,1695000570,13123.908459469989,64.42404294000153,53573.48186328001
2023-09-18,01:29:32.000,261,10991377,13605,0,1695000571,13123.807414819988,64.42404294000153,53573.46788904
2023-09-18,01:29:33.000,261,10991319,13365,0,1695000572,13123.820887439993,64.36764989999938,53573.50981176001
2023-09-18,01:29:34.000,261,10991407,13645,0,1695000573,13123.760260649993,64.30420772999787,53573.54474736
2023-09-18,01:29:35.000,261,10991379,13325,0,1695000574,13123.740051719993,64.30420772999787,53573.523786
2023-09-18,01:29:36.000,261,10991367,13485,0,1695000575,13123.699633859993,64.32535512000322,53573.48186328001
2023-09-18,01:29:37.000,261,10991288,13605,0,1695000576,13123.679424929993,64.26191295000172,53573.43295344001
2023-09-18,01:29:38.000,261,10991324,13445,0,1695000577,13123.740051719993,64.23371643000428,53573.50981176001
2023-09-18,01:29:39.000,261,10991326,13485,0,1695000578,13123.787205889988,64.21961816999828,53573.54474736
2023-09-18,01:29:40.000,261,10991370,13605,0,1695000579,13123.766996959988,64.1984707800002,53573.55173448001
2023-09-18,01:29:41.000,261,10991363,13565,0,1695000580,13123.780469579993,64.14207773999806,53573.54474736
2023-09-18,01:29:42.000,261,10991335,13645,0,1695000581,13123.766996959988,64.16322513000341,53573.56570872
2023-09-18,01:29:43.000,261,10991370,13605,0,1695000582,13123.713106479998,64.1491268700047,53573.50282464001
2023-09-18,01:29:44.000,261,10991377,13405,0,1695000583,13123.713106479998,64.12797947999934,53573.488850400005
2023-09-18,01:29:45.000,261,10991328,13685,0,1695000584,13123.760260649993,64.10683209000126,53573.53077312001
2023-09-18,01:29:46.000,261,10991395,13485,0,1695000585,13123.780469579993,64.09273383000254,53573.57968296001
2023-09-18,01:29:47.000,261,10991345,13565,0,1695000586,13123.780469579993,64.07863557000383,53573.537760240004
2023-09-18,01:29:48.000,261,10991351,13285,0,1695000587,13123.787205889988,64.05043904999911,53573.537760240004
2023-09-18,01:29:49.000,261,10991372,13245,0,1695000588,13123.814151129998,64.04338991999975,53573.64256704
2023-09-18,01:29:50.000,261,10991370,13725,0,1695000589,13123.827623749989,64.04338991999975,53573.5936572
2023-09-18,01:29:51.000,261,10991354,13765,0,1695000590,13123.814151129998,64.0010951400036,53573.60064432001
2023-09-18,01:29:52.000,261,10991336,13565,0,1695000591,13123.793942199998,64.00814427000296,53573.5936572
2023-09-18,01:29:53.000,261,10991364,13245,0,1695000592,13123.800678509993,63.97289861999889,53573.55173448001
2023-09-18,01:29:54.000,261,10991353,13645,0,1695000593,13123.861305299994,63.979947749998246,53573.69147688
2023-09-18,01:29:55.000,261,10991331,13525,0,1695000594,13123.861305299994,63.95175123000081,53573.68448976
2023-09-18,01:29:56.000,261,10991355,13445,0,1695000595,13123.807414819988,63.909456450004654,53573.71243824
2023-09-18,01:29:57.000,261,10991372,13725,0,1695000596,13123.766996959988,63.94470210000145,53573.656541280005
2023-09-18,01:29:58.000,261,10991389,13365,0,1695000597,13123.719842789993,63.88125992999994,53573.67750264001
2023-09-18,01:29:59.000,261,10991366,13765,0,1695000598,13123.706370170003,63.90240731999802,53573.67750264001
2023-09-18,01:30:00.000,261,10991362,13445,0,1695000599,13123.672688619998,63.846014280003146,53573.705451120004
2023-09-18,01:30:01.000,261,10991333,13485,0,1695000600,13123.578380279992,63.810768629999075,53573.61461856
2023-09-18,01:30:02.000,261,10991365,13405,0,1695000601,13123.578380279992,63.76847385000292,53573.726412480006
2023-09-18,01:30:03.000,261,10991350,13565,0,1695000602,13123.598589209992,63.72617906999949,53573.74038672
2023-09-18,01:30:04.000,261,10991397,13605,0,1695000603,13123.544698730002,63.69093342000269,53573.76134808
2023-09-18,01:30:05.000,261,10991384,13165,0,1695000604,13123.517753489992,63.627491250001185,53573.75436096
2023-09-18,01:30:06.000,261,10991375,13405,0,1695000605,13123.423445150001,63.585196469997754,53573.71942536001
2023-09-18,01:30:07.000,261,10991341,13205,0,1695000606,13123.477335629992,63.56404907999968,53573.69846400001
2023-09-18,01:30:08.000,261,10991332,13885,0,1695000607,13123.457126699992,63.55699995000032,53573.78230944
2023-09-18,01:30:09.000,261,10991379,13645,0,1695000608,13123.490808249997,63.46536126000137,53573.71942536001
2023-09-18,01:30:10.000,261,10991376,13685,0,1695000609,13123.477335629992,63.41601734999858,53573.76134808
2023-09-18,01:30:11.000,261,10991402,13125,0,1695000610,13123.409972529997,63.43011561000458,53573.71942536001
2023-09-18,01:30:12.000,261,10991351,13685,0,1695000611,13123.349345739996,63.37372257000243,53573.69846400001
2023-09-18,01:30:13.000,261,10991326,13605,0,1695000612,13123.362818360001,63.345526049997716,53573.74038672
2023-09-18,01:30:14.000,261,10991357,13565,0,1695000613,13123.335873119991,63.31732953000028,53573.69846400001
2023-09-18,01:30:15.000,261,10991362,13405,0,1695000614,13123.335873119991,63.31028040000092,53573.656541280005
2023-09-18,01:30:16.000,261,10991331,13445,0,1695000615,13123.234828469991,63.28208388000348,53573.69147688
2023-09-18,01:30:17.000,261,10991364,13605,0,1695000616,13123.187674299996,63.24683822999941,53573.62160568
2023-09-18,01:30:18.000,261,10991316,13525,0,1695000617,13123.248301089996,63.211592580002616,53573.705451120004
2023-09-18,01:30:19.000,261,10991292,13445,0,1695000618,13123.24156478,63.15519954000047,53573.67750264001
2023-09-18,01:30:20.000,261,10991352,13805,0,1695000619,13123.22135585,63.12700302000303,53573.6635284
2023-09-18,01:30:21.000,261,10991317,13445,0,1695000620,13123.19441060999,63.0847082399996,53573.76833520001
2023-09-18,01:30:22.000,261,10991396,13285,0,1695000621,13123.086629649995,63.05651172000216,53573.64955416001
2023-09-18,01:30:23.000,261,10991370,13525,0,1695000622,13123.03947548,63.035364330004086,53573.64256704
2023-09-18,01:30:24.000,261,10991411,13565,0,1695000623,13123.046211789995,63.02831520000473,53573.67750264001
2023-09-18,01:30:25.000,261,10991374,13405,0,1695000624,13122.99232130999,62.97897129000194,53573.67051552001
2023-09-18,01:30:26.000,261,10991352,13765,0,1695000625,13122.945167139995,62.936676509998506,53573.62859280001
2023-09-18,01:30:27.000,261,10991339,13645,0,1695000626,13122.93169451999,62.936676509998506,53573.62859280001
2023-09-18,01:30:28.000,261,10991392,13765,0,1695000627,13122.93843083,62.88733260000299,53573.69147688
2023-09-18,01:30:29.000,261,10991355,13405,0,1695000628,13122.91148558999,62.88028347000363,53573.71942536001
2023-09-18,01:30:30.000,261,10991392,13565,0,1695000629,13122.85085879999,62.89438173000235,53573.63557992
2023-09-18,01:30:31.000,261,10991358,13645,0,1695000630,13122.776759389999,62.89438173000235,53573.60064432001
2023-09-18,01:30:32.000,261,10991346,13405,0,1695000631,13122.743077839994,62.873234340004274,53573.62160568
2023-09-18,01:30:33.000,261,10991357,13845,0,1695000632,13122.763286769994,62.802743040003406,53573.64256704
2023-09-18,01:30:34.000,261,10991350,13765,0,1695000633,13122.729605219989,62.8379886900002,53573.62859280001
2023-09-18,01:30:35.000,261,10991388,13485,0,1695000634,13122.743077839994,62.79569391000405,53573.6635284
2023-09-18,01:30:36.000,261,10991335,13285,0,1695000635,13122.722868909994,62.79569391000405,53573.64955416001
2023-09-18,01:30:37.000,261,10991300,13085,0,1695000636,13122.776759389999,62.78864478000469,53573.67051552001
2023-09-18,01:30:38.000,261,10991409,13445,0,1695000637,13122.689187359989,62.760448259999976,53573.726412480006
2023-09-18,01:30:39.000,261,10991391,13925,0,1695000638,13122.675714739999,62.760448259999976,53573.71243824
2023-09-18,01:30:40.000,261,10991342,13405,0,1695000639,13122.642033189994,62.71815348000382,53573.67051552001
2023-09-18,01:30:41.000,261,10991361,13685,0,1695000640,13122.554461159998,62.71110435000446,53573.67051552001
2023-09-18,01:30:42.000,261,10991359,13165,0,1695000641,13122.534252229998,62.68995695999911,53573.62859280001
2023-09-18,01:30:43.000,261,10991398,13565,0,1695000642,13122.628560569989,62.65471131000231,53573.726412480006
2023-09-18,01:30:44.000,261,10991345,13525,0,1695000643,13122.628560569989,62.59831827000016,53573.7333996
2023-09-18,01:30:45.000,261,10991341,13565,0,1695000644,13122.628560569989,62.584220010001445,53573.71942536001
2023-09-18,01:30:46.000,261,10991361,13245,0,1695000645,13122.601615329993,62.56307262000337,53573.68448976
2023-09-18,01:30:47.000,261,10991354,13605,0,1695000646,13122.628560569989,62.56307262000337,53573.6635284
2023-09-18,01:30:48.000,261,10991372,13485,0,1695000647,13122.615087949998,62.54897436000465,53573.705451120004
2023-09-18,01:30:49.000,261,10991366,13085,0,1695000648,13122.682451049994,62.54897436000465,53573.74038672
2023-09-18,01:30:50.000,261,10991385,13485,0,1695000649,13122.722868909994,62.55602349000401,53573.76833520001
2023-09-18,01:30:51.000,261,10991374,13245,0,1695000650,13122.675714739999,62.541925229998014,53573.726412480006
2023-09-18,01:30:52.000,261,10991350,13405,0,1695000651,13122.702659979994,62.55602349000401,53573.69846400001
2023-09-18,01:30:53.000,261,10991385,13565,0,1695000652,13122.709396289989,62.527826969999296,53573.726412480006
2023-09-18,01:30:54.000,261,10991339,13205,0,1695000653,13122.756550459999,62.57012175000273,53573.71942536001
2023-09-18,01:30:55.000,261,10991356,13605,0,1695000654,13122.77002307999,62.55602349000401,53573.71243824
2023-09-18,01:30:56.000,261,10991357,13565,0,1695000655,13122.79023200999,62.57012175000273,53573.68448976
2023-09-18,01:30:57.000,261,10991354,13285,0,1695000656,13122.776759389999,62.59831827000016,53573.656541280005
2023-09-18,01:30:58.000,261,10991366,13325,0,1695000657,13122.776759389999,62.55602349000401,53573.6635284
2023-09-18,01:30:59.000,261,10991349,13245,0,1695000658,13122.844122489994,62.591269140000804,53573.76134808
2023-09-18,01:31:00.000,261,10991374,13445,0,1695000659,13122.81044093999,62.55602349000401,53573.74038672
2023-09-18,01:31:01.000,261,10991338,13365,0,1695000660,13122.844122489994,62.54897436000465,53573.74038672
2023-09-18,01:31:02.000,261,10991343,13365,0,1695000661,13122.783495699994,62.60536739999952,53573.69147688
2023-09-18,01:31:03.000,261,10991394,13565,0,1695000662,13122.803704629994,62.591269140000804,53573.705451120004
2023-09-18,01:31:04.000,261,10991343,13205,0,1695000663,13122.83064986999,62.61241652999888,53573.74038672
2023-09-18,01:31:05.000,261,10991372,13645,0,1695000664,13122.79023200999,62.61241652999888,53573.76833520001
2023-09-18,01:31:06.000,261,10991350,13565,0,1695000665,13122.74981414999,62.61241652999888,53573.67051552001
2023-09-18,01:31:07.000,261,10991374,13565,0,1695000666,13122.709396289989,62.640613050003594,53573.705451120004
2023-09-18,01:31:08.000,261,10991336,13565,0,1695000667,13122.722868909994,62.59831827000016,53573.775322320005
2023-09-18,01:31:09.000,261,10991355,13565,0,1695000668,13122.79023200999,62.591269140000804,53573.78230944
2023-09-18,01:31:10.000,261,10991406,13405,0,1695000669,13122.648769499989,62.59831827000016,53573.78230944
2023-09-18,01:31:11.000,261,10991337,13325,0,1695000670,13122.662242119994,62.56307262000337,53573.775322320005
2023-09-18,01:31:12.000,261,10991348,13445,0,1695000671,13122.567933779988,62.55602349000401,53573.67051552001
2023-09-18,01:31:13.000,261,10991338,13405,0,1695000672,13122.473625439998,62.57012175000273,53573.69147688
2023-09-18,01:31:14.000,261,10991299,13245,0,1695000673,13122.507306989988,62.56307262000337,53573.78230944
2023-09-18,01:31:15.000,261,10991347,13685,0,1695000674,13122.534252229998,62.57012175000273,53573.85916776
2023-09-18,01:31:16.000,261,10991315,13645,0,1695000675,13122.473625439998,62.61946565999824,53573.78230944
2023-09-18,01:31:17.000,261,10991370,13805,0,1695000676,13122.466889130003,62.640613050003594,53573.824232160005
2023-09-18,01:31:18.000,261,10991365,13405,0,1695000677,13122.406262340002,62.65471131000231,53573.74038672
2023-09-18,01:31:19.000,261,10991339,13445,0,1695000678,13122.406262340002,62.69700608999847,53573.75436096
2023-09-18,01:31:20.000,261,10991373,13765,0,1695000679,13122.359108169992,62.70405521999783,53573.78230944
2023-09-18,01:31:21.000,261,10991321,13565,0,1695000680,13122.318690309992,62.71110435000446,53573.726412480006
2023-09-18,01:31:22.000,261,10991375,13605,0,1695000681,13122.291745069997,62.71110435000446,53573.775322320005
2023-09-18,01:31:23.000,261,10991352,13485,0,1695000682,13122.338899239992,62.71110435000446,53573.78230944
2023-09-18,01:31:24.000,261,10991379,13685,0,1695000683,13122.291745069997,62.71110435000446,53573.81025792
2023-09-18,01:31:25.000,261,10991383,13605,0,1695000684,13122.291745069997,62.71110435000446,53573.81724504001
2023-09-18,01:31:26.000,261,10991361,13405,0,1695000685,13122.264799830002,62.760448259999976,53573.79628368001
2023-09-18,01:31:27.000,261,10991359,13685,0,1695000686,13122.204173040001,62.78159564999805,53573.74737384001
2023-09-18,01:31:28.000,261,10991348,13485,0,1695000687,13122.157018869992,62.78159564999805,53573.726412480006
2023-09-18,01:31:29.000,261,10991395,13445,0,1695000688,13122.150282559996,62.69700608999847,53573.775322320005
2023-09-18,01:31:30.000,261,10991347,13525,0,1695000689,13122.103128390001,62.69700608999847,53573.81724504001
2023-09-18,01:31:31.000,261,10991330,13405,0,1695000690,13122.089655769996,62.67585870000039,53573.8032708
2023-09-18,01:31:32.000,261,10991353,13485,0,1695000691,13122.062710530001,62.68995695999911,53573.74038672
2023-09-18,01:31:33.000,261,10991406,13485,0,1695000692,13122.055974219991,62.68290782999975,53573.76134808
2023-09-18,01:31:34.000,261,10991369,13325,0,1695000693,13122.008820049996,62.68290782999975,53573.8032708
2023-09-18,01:31:35.000,261,10991365,13565,0,1695000694,13121.968402189996,62.70405521999783,53573.79628368001
2023-09-18,01:31:36.000,261,10991383,13325,0,1695000695,13121.847148609995,62.73225174000254,53573.69846400001
2023-09-18,01:31:37.000,261,10991360,13685,0,1695000696,13121.786521819995,62.69700608999847,53573.78230944
2023-09-18,01:31:38.000,261,10991341,13405,0,1695000697,13121.71915872,62.70405521999783,53573.76833520001
2023-09-18,01:31:39.000,261,10991359,13765,0,1695000698,13121.705686099995,62.68290782999975,53573.81025792
2023-09-18,01:31:40.000,261,10991371,13565,0,1695000699,13121.496860489999,62.68995695999911,53573.74038672
2023-09-18,01:31:41.000,261,10991344,13205,0,1695000700,13121.530542039989,62.68290782999975,53573.84519352001
2023-09-18,01:31:42.000,261,10991325,13965,0,1695000701,13121.389079529989,62.71815348000382,53573.79628368001
2023-09-18,01:31:43.000,261,10991384,13565,0,1695000702,13121.308243809988,62.68290782999975,53573.81025792
2023-09-18,01:31:44.000,261,10991351,13565,0,1695000703,13121.173517609997,62.67585870000039,53573.76833520001
2023-09-18,01:31:45.000,261,10991385,13485,0,1695000704,13121.173517609997,62.70405521999783,53573.78230944
2023-09-18,01:31:46.000,261,10991336,13685,0,1695000705,13121.045527720002,62.71815348000382,53573.78929656
2023-09-18,01:31:47.000,261,10991352,13405,0,1695000706,13120.991637239997,62.7393008700019,53573.76833520001
2023-09-18,01:31:48.000,261,10991346,13565,0,1695000707,13120.944483070001,62.78864478000469,53573.873142000004
2023-09-18,01:31:49.000,261,10991312,13365,0,1695000708,13120.856911039991,62.823890430001484,53573.85916776
2023-09-18,01:31:50.000,261,10991381,13525,0,1695000709,13120.7626027,62.809792170002765,53573.873142000004
2023-09-18,01:31:51.000,261,10991388,13365,0,1695000710,13120.688503289995,62.816841300002125,53573.86615488001
2023-09-18,01:31:52.000,261,10991352,13565,0,1695000711,13120.57398601999,62.89438173000235,53573.75436096
2023-09-18,01:31:53.000,261,10991338,13565,0,1695000712,13120.547040779995,62.88733260000299,53573.74737384001
2023-09-18,01:31:54.000,261,10991374,13485,0,1695000713,13120.49315029999,62.90847999000107,53573.81025792
2023-09-18,01:31:55.000,261,10991345,13365,0,1695000714,13120.41905089,62.91552912000043,53573.84519352001
2023-09-18,01:31:56.000,261,10991375,13445,0,1695000715,13120.33147885999,62.90847999000107,53573.85916776
2023-09-18,01:31:57.000,261,10991343,13245,0,1695000716,13120.223697899994,62.92257824999979,53573.76833520001
2023-09-18,01:31:58.000,261,10991358,13405,0,1695000717,13120.176543729998,62.90143086000171,53573.81724504001
2023-09-18,01:31:59.000,261,10991382,13245,0,1695000718,13120.163071109993,62.90847999000107,53573.824232160005
2023-09-18,01:32:00.000,261,10991359,13365,0,1695000719,13120.095708009998,62.88733260000299,53573.78230944
2023-09-18,01:32:01.000,261,10991303,13645,0,1695000720,13119.974454429997,62.90847999000107,53573.68448976
2023-09-18,01:32:02.000,261,10991373,13005,0,1695000721,13119.920563949992,62.90143086000171,53573.69846400001
2023-09-18,01:32:03.000,261,10991363,13645,0,1695000722,13119.873409779997,62.85913607999828,53573.74737384001
2023-09-18,01:32:04.000,261,10991360,13445,0,1695000723,13119.859937159992,62.83093956000084,53573.78929656
2023-09-18,01:32:05.000,261,10991376,13525,0,1695000724,13119.806046680002,62.809792170002765,53573.705451120004
2023-09-18,01:32:06.000,261,10991315,13445,0,1695000725,13119.684793100001,62.78864478000469,53573.67051552001
2023-09-18,01:32:07.000,261,10991349,13285,0,1695000726,13119.62416631,62.72520261000318,53573.62160568
2023-09-18,01:32:08.000,261,10991344,13605,0,1695000727,13119.597221069991,62.753399130000616,53573.6635284
2023-09-18,01:32:09.000,261,10991358,13645,0,1695000728,13119.54333059,62.7393008700019,53573.68448976
2023-09-18,01:32:10.000,261,10991356,13165,0,1695000729,13119.50291273,62.71110435000446,53573.726412480006
2023-09-18,01:32:11.000,261,10991358,13325,0,1695000730,13119.449022249995,62.71110435000446,53573.63557992
2023-09-18,01:32:12.000,261,10991369,13485,0,1695000731,13119.44228594,62.68290782999975,53573.6635284
2023-09-18,01:32:13.000,261,10991320,13765,0,1695000732,13119.428813319995,62.67585870000039,53573.74038672
2023-09-18,01:32:14.000,261,10991377,13725,0,1695000733,13119.35471390999,62.66176044000167,53573.705451120004
2023-09-18,01:32:15.000,261,10991388,13525,0,1695000734,13119.327768669995,62.65471131000231,53573.71243824
2023-09-18,01:32:16.000,261,10991301,13525,0,1695000735,13119.25366925999,62.633563920004235,53573.656541280005
2023-09-18,01:32:17.000,261,10991347,13685,0,1695000736,13119.32103236,62.640613050003594,53573.656541280005
2023-09-18,01:32:18.000,261,10991403,13605,0,1695000737,13119.327768669995,62.67585870000039,53573.83820640001
2023-09-18,01:32:19.000,261,10991359,13445,0,1695000738,13119.307559739995,62.640613050003594,53573.726412480006
2023-09-18,01:32:20.000,261,10991336,13485,0,1695000739,13119.31429604999,62.66880957000103,53573.78230944
2023-09-18,01:32:21.000,261,10991325,13645,0,1695000740,13119.327768669995,62.66880957000103,53573.824232160005
2023-09-18,01:32:22.000,261,10991367,13645,0,1695000741,13119.27387818999,62.69700608999847,53573.74038672
2023-09-18,01:32:23.000,261,10991351,13565,0,1695000742,13119.23346032999,62.72520261000318,53573.64256704
2023-09-18,01:32:24.000,261,10991366,13685,0,1695000743,13119.2806145,62.7393008700019,53573.76833520001
2023-09-18,01:32:25.000,261,10991383,13565,0,1695000744,13119.30082343,62.753399130000616,53573.81025792
2023-09-18,01:32:26.000,261,10991361,13445,0,1695000745,13119.35471390999,62.7393008700019,53573.88711624001
2023-09-18,01:32:27.000,261,10991389,13605,0,1695000746,13119.31429604999,62.73225174000254,53573.88711624001
2023-09-18,01:32:28.000,261,10991341,13565,0,1695000747,13119.368186529995,62.68995695999911,53573.81025792
2023-09-18,01:32:29.000,261,10991340,13605,0,1695000748,13119.45575855999,62.626514790004876,53573.88711624001
2023-09-18,01:32:30.000,261,10991346,13565,0,1695000749,13119.469231179995,62.577170880002086,53573.90109048
2023-09-18,01:32:31.000,261,10991329,13525,0,1695000750,13119.469231179995,62.59831827000016,53573.92205184
2023-09-18,01:32:32.000,261,10991299,13645,0,1695000751,13119.43554962999,62.54897436000465,53573.894103360006
2023-09-18,01:32:33.000,261,10991384,13565,0,1695000752,13119.42207701,62.51372871000058,53573.894103360006
2023-09-18,01:32:34.000,261,10991344,13485,0,1695000753,13119.449022249995,62.50667958000122,53574.01987152
2023-09-18,01:32:35.000,261,10991407,13445,0,1695000754,13119.489440109995,62.46438479999779,53574.110704080005
2023-09-18,01:32:36.000,261,10991290,13605,0,1695000755,13119.49617641999,62.45028653999907,53574.110704080005
2023-09-18,01:32:37.000,261,10991339,13645,0,1695000756,13119.41534069999,62.42209002000163,53574.07576848
2023-09-18,01:32:38.000,261,10991327,13565,0,1695000757,13119.428813319995,62.415040890002274,53574.110704080005
2023-09-18,01:32:39.000,261,10991351,13245,0,1695000758,13119.40186808,62.415040890002274,53574.159613920005
2023-09-18,01:32:40.000,261,10991353,13285,0,1695000759,13119.36145022,62.415040890002274,53574.18057528001
2023-09-18,01:32:41.000,261,10991373,13485,0,1695000760,13119.30082343,62.415040890002274,53574.208523760004
2023-09-18,01:32:42.000,261,10991367,13405,0,1695000761,13119.267141879995,62.46438479999779,53574.20153664001
2023-09-18,01:32:43.000,261,10991342,13325,0,1695000762,13119.307559739995,62.45028653999907,53574.22249800001
2023-09-18,01:32:44.000,261,10991366,13565,0,1695000763,13119.287350809995,62.49963045000186,53574.23647224
2023-09-18,01:32:45.000,261,10991289,13245,0,1695000764,13119.27387818999,62.51372871000058,53574.27140784001
2023-09-18,01:32:46.000,261,10991366,13165,0,1695000765,13119.186306159994,62.591269140000804,53574.24345936
2023-09-18,01:32:47.000,261,10991357,13205,0,1695000766,13119.159360919999,62.57012175000273,53574.278394960005
2023-09-18,01:32:48.000,261,10991308,13405,0,1695000767,13119.139151989999,62.66176044000167,53574.327304800005
2023-09-18,01:32:49.000,261,10991385,13405,0,1695000768,13119.13241567999,62.71110435000446,53574.3622404
2023-09-18,01:32:50.000,261,10991378,13165,0,1695000769,13119.125679369994,62.79569391000405,53574.34826616001
2023-09-18,01:32:51.000,261,10991387,13445,0,1695000770,13119.051579959989,62.802743040003406,53574.34826616001
2023-09-18,01:32:52.000,261,10991369,13725,0,1695000771,13119.017898409998,62.816841300002125,53574.40416312
2023-09-18,01:32:53.000,261,10991398,13605,0,1695000772,13118.984216859993,62.85913607999828,53574.39018888001
2023-09-18,01:32:54.000,261,10991392,13245,0,1695000773,13118.950535309988,62.85913607999828,53574.38320176
2023-09-18,01:32:55.000,261,10991328,13565,0,1695000774,13118.943798999993,62.83093956000084,53574.50896992001
2023-09-18,01:32:56.000,261,10991346,13405,0,1695000775,13118.916853759998,62.823890430001484,53574.46006008
2023-09-18,01:32:57.000,261,10991346,13525,0,1695000776,13118.876435899998,62.823890430001484,53574.43909872001
2023-09-18,01:32:58.000,261,10991402,13565,0,1695000777,13118.869699589988,62.802743040003406,53574.48102144
2023-09-18,01:32:59.000,261,10991349,13365,0,1695000778,13118.903381139993,62.753399130000616,53574.58582824001
2023-09-18,01:33:00.000,261,10991353,13845,0,1695000779,13118.896644829998,62.767497389999335,53574.57884112
2023-09-18,01:33:01.000,261,10991371,13365,0,1695000780,13118.849490660003,62.70405521999783,53574.57884112
2023-09-18,01:33:02.000,261,10991381,13405,0,1695000781,13118.815809109998,62.68995695999911,53574.59281536
2023-09-18,01:33:03.000,261,10991378,13685,0,1695000782,13118.755182319997,62.67585870000039,53574.59281536
2023-09-18,01:33:04.000,261,10991340,13525,0,1695000783,13118.708028150002,62.69700608999847,53574.6417252
2023-09-18,01:33:05.000,261,10991391,13325,0,1695000784,13118.681082909992,62.68995695999911,53574.68364792001
2023-09-18,01:33:06.000,261,10991311,13285,0,1695000785,13118.674346599997,62.73225174000254,53574.71858352
2023-09-18,01:33:07.000,261,10991379,13565,0,1695000786,13118.573301949997,62.73225174000254,53574.72557064001
2023-09-18,01:33:08.000,261,10991360,13445,0,1695000787,13118.539620399992,62.802743040003406,53574.73954488
2023-09-18,01:33:09.000,261,10991344,13605,0,1695000788,13118.532884089997,62.816841300002125,53574.76749336
2023-09-18,01:33:10.000,261,10991352,13645,0,1695000789,13118.438575749991,62.866185210004915,53574.73954488
2023-09-18,01:33:11.000,261,10991375,13925,0,1695000790,13118.425103130001,62.873234340004274,53574.76749336
2023-09-18,01:33:12.000,261,10991388,13485,0,1695000791,13118.33753109999,62.92962737999915,53574.79544184
2023-09-18,01:33:13.000,261,10991351,13525,0,1695000792,13118.26343169,62.92962737999915,53574.77448048001
2023-09-18,01:33:14.000,261,10991358,13605,0,1695000793,13118.330794789996,62.97897129000194,53574.879287280004
2023-09-18,01:33:15.000,261,10991364,13685,0,1695000794,13118.270167999995,62.97897129000194,53574.90723576
2023-09-18,01:33:16.000,261,10991360,13725,0,1695000795,13118.26343169,63.00716780999937,53574.879287280004
2023-09-18,01:33:17.000,261,10991371,13445,0,1695000796,13118.18259597,63.049462590002804,53574.85832592
2023-09-18,01:33:18.000,261,10991362,13605,0,1695000797,13118.189332279995,63.0847082399996,53574.92819712
2023-09-18,01:33:19.000,261,10991389,13485,0,1695000798,13118.19606858999,63.12700302000303,53574.89326152001
2023-09-18,01:33:20.000,261,10991371,13445,0,1695000799,13118.2028049,63.14110128000175,53574.9561456
2023-09-18,01:33:21.000,261,10991383,13445,0,1695000800,13118.16238704,63.162248669999826,53574.879287280004
2023-09-18,01:33:22.000,261,10991361,13165,0,1695000801,13118.16238704,63.232739970000694,53574.92819712
2023-09-18,01:33:23.000,261,10991374,13725,0,1695000802,13118.22301383,63.267985620004765,53575.00505544
2023-09-18,01:33:24.000,261,10991386,13645,0,1695000803,13118.270167999995,63.28208388000348,53575.0260168
2023-09-18,01:33:25.000,261,10991426,13565,0,1695000804,13118.27690430999,63.31028040000092,53575.03999104001
2023-09-18,01:33:26.000,261,10991393,13525,0,1695000805,13118.23648644999,63.345526049997716,53574.998068320005
2023-09-18,01:33:27.000,261,10991374,13525,0,1695000806,13118.229750139995,63.31028040000092,53575.03300392
2023-09-18,01:33:28.000,261,10991385,13645,0,1695000807,13118.30384955,63.35257518000435,53575.07492664
2023-09-18,01:33:29.000,261,10991335,13285,0,1695000808,13118.270167999995,63.33847691999836,53575.08890088001
2023-09-18,01:33:30.000,261,10991368,13325,0,1695000809,13118.27690430999,63.36667344000307,53575.165759200005
2023-09-18,01:33:31.000,261,10991388,13725,0,1695000810,13118.249959069995,63.31732953000028,53575.15178496
2023-09-18,01:33:32.000,261,10991403,13405,0,1695000811,13118.26343169,63.31732953000028,53575.25659176001
2023-09-18,01:33:33.000,261,10991346,13565,0,1695000812,13118.290376929996,63.26093648999813,53575.32646296001
2023-09-18,01:33:34.000,261,10991347,13445,0,1695000813,13118.23648644999,63.267985620004765,53575.270566
2023-09-18,01:33:35.000,261,10991374,13285,0,1695000814,13118.24322276,63.267985620004765,53575.34742432001
2023-09-18,01:33:36.000,261,10991373,13125,0,1695000815,13118.128705489995,63.26093648999813,53575.31947584
2023-09-18,01:33:37.000,261,10991363,13445,0,1695000816,13118.108496559995,63.267985620004765,53575.3404372
2023-09-18,01:33:38.000,261,10991369,13405,0,1695000817,13118.068078699995,63.267985620004765,53575.43825688
2023-09-18,01:33:39.000,261,10991341,13325,0,1695000818,13118.06134239,63.26093648999813,53575.48716672
2023-09-18,01:33:40.000,261,10991398,13685,0,1695000819,13118.027660839994,63.267985620004765,53575.52210232001
2023-09-18,01:33:41.000,261,10991393,13165,0,1695000820,13117.946825119994,63.26093648999813,53575.56402504001
2023-09-18,01:33:42.000,261,10991367,13365,0,1695000821,13117.785153679994,63.331427789999,53575.45921824
2023-09-18,01:33:43.000,261,10991380,13605,0,1695000822,13117.764944749993,63.33847691999836,53575.51511520001
2023-09-18,01:33:44.000,261,10991346,13525,0,1695000823,13117.670636409988,63.33847691999836,53575.52210232001
2023-09-18,01:33:45.000,261,10991349,13325,0,1695000824,13117.596536999998,63.331427789999,53575.57799928
2023-09-18,01:33:46.000,261,10991429,13645,0,1695000825,13117.515701279997,63.38782083000115,53575.52908944
2023-09-18,01:33:47.000,261,10991412,13405,0,1695000826,13117.461810799992,63.36667344000307,53575.53607656
2023-09-18,01:33:48.000,261,10991363,13525,0,1695000827,13117.488756040002,63.401919089999865,53575.64088336001
2023-09-18,01:33:49.000,261,10991355,13725,0,1695000828,13117.461810799992,63.408968219999224,53575.61293488001
2023-09-18,01:33:50.000,261,10991364,13605,0,1695000829,13117.387711390002,63.43011561000458,53575.571012160006
2023-09-18,01:33:51.000,261,10991344,13725,0,1695000830,13117.394447699997,63.38782083000115,53575.63389624
2023-09-18,01:33:52.000,261,10991354,13245,0,1695000831,13117.340557219992,63.401919089999865,53575.5849864
2023-09-18,01:33:53.000,261,10991336,13245,0,1695000832,13117.286666740001,63.42306647999794,53575.619922000005
2023-09-18,01:33:54.000,261,10991335,13445,0,1695000833,13117.313611979996,63.451263000002655,53575.73171592001
2023-09-18,01:33:55.000,261,10991348,13165,0,1695000834,13117.367502460002,63.451263000002655,53575.738703040006
2023-09-18,01:33:56.000,261,10991383,13565,0,1695000835,13117.306875670001,63.451263000002655,53575.75966440001
2023-09-18,01:33:57.000,261,10991390,13325,0,1695000836,13117.266457810001,63.43011561000458,53575.77363864
2023-09-18,01:33:58.000,261,10991346,13325,0,1695000837,13117.205831020001,63.444213870003296,53575.75966440001
2023-09-18,01:33:59.000,261,10991398,13325,0,1695000838,13117.10478637,63.42306647999794,53575.7946
2023-09-18,01:34:00.000,261,10991349,13405,0,1695000839,13117.08457744,63.49355777999881,53575.7946
2023-09-18,01:34:01.000,261,10991375,13605,0,1695000840,13116.95658754999,63.444213870003296,53575.78062576001
2023-09-18,01:34:02.000,261,10991353,13285,0,1695000841,13116.91616968999,63.47945952000009,53575.82953560001
2023-09-18,01:34:03.000,261,10991393,13525,0,1695000842,13116.922906,63.47945952000009,53575.89940680001
2023-09-18,01:34:04.000,261,10991355,13565,0,1695000843,13116.889224449995,63.49355777999881,53575.906393920006
2023-09-18,01:34:05.000,261,10991355,13285,0,1695000844,13116.79491610999,63.47945952000009,53575.885432560004
2023-09-18,01:34:06.000,261,10991366,13205,0,1695000845,13116.720816699999,63.47945952000009,53575.78062576001
2023-09-18,01:34:07.000,261,10991361,13645,0,1695000846,13116.633244669989,63.47945952000009,53575.75966440001
2023-09-18,01:34:08.000,261,10991349,13645,0,1695000847,13116.626508359994,63.47241039000073,53575.81556136
2023-09-18,01:34:09.000,261,10991389,13525,0,1695000848,13116.619772049999,63.47945952000009,53575.85748408001
2023-09-18,01:34:10.000,261,10991369,13565,0,1695000849,13116.606299429994,63.47945952000009,53575.89940680001
2023-09-18,01:34:11.000,261,10991344,13845,0,1695000850,13116.525463709993,63.50060690999817,53575.885432560004
2023-09-18,01:34:12.000,261,10991376,13445,0,1695000851,13116.478309539998,63.507656040004804,53575.87145832
2023-09-18,01:34:13.000,261,10991410,13565,0,1695000852,13116.518727399998,63.49355777999881,53575.94831664001
2023-09-18,01:34:14.000,261,10991351,13565,0,1695000853,13116.458100609998,63.48650864999945,53575.91338104
2023-09-18,01:34:15.000,261,10991387,13725,0,1695000854,13116.498518469998,63.48650864999945,53575.91338104
2023-09-18,01:34:16.000,261,10991351,13405,0,1695000855,13116.471573229988,63.47945952000009,53575.89241968
2023-09-18,01:34:17.000,261,10991388,13725,0,1695000856,13116.525463709993,63.43716474000394,53575.850496959996
2023-09-18,01:34:18.000,261,10991364,13285,0,1695000857,13116.579354189998,63.38077170000179,53575.97626512001
2023-09-18,01:34:19.000,261,10991346,13445,0,1695000858,13116.666926219994,63.36667344000307,53576.03216208
2023-09-18,01:34:20.000,261,10991350,13485,0,1695000859,13116.73428931999,63.35257518000435,53575.98325224
2023-09-18,01:34:21.000,261,10991435,13565,0,1695000860,13116.76123456,63.30323127000156,53575.97626512001
2023-09-18,01:34:22.000,261,10991384,13525,0,1695000861,13116.660189909999,63.30323127000156,53575.92036816
2023-09-18,01:34:23.000,261,10991393,13325,0,1695000862,13116.747761939994,63.275034750004124,53575.96229088
2023-09-18,01:34:24.000,261,10991357,13565,0,1695000863,13116.741025629999,63.25388735999877,53576.03216208
2023-09-18,01:34:25.000,261,10991371,13485,0,1695000864,13116.77470717999,63.1974943200039,53576.09504616001
2023-09-18,01:34:26.000,261,10991387,13565,0,1695000865,13116.720816699999,63.23978910000005,53576.04613632001
2023-09-18,01:34:27.000,261,10991340,13565,0,1695000866,13116.741025629999,63.176346929998545,53576.0391492
2023-09-18,01:34:28.000,261,10991323,13245,0,1695000867,13116.75449824999,63.13405215000239,53576.1090204
2023-09-18,01:34:29.000,261,10991385,13285,0,1695000868,13116.73428931999,63.11995389000367,53576.06709768001
2023-09-18,01:34:30.000,261,10991400,13485,0,1695000869,13116.660189909999,63.12700302000303,53576.09504616001
2023-09-18,01:34:31.000,261,10991367,13165,0,1695000870,13116.646717289994,63.15519954000047,53576.14395600001
2023-09-18,01:34:32.000,261,10991406,13565,0,1695000871,13116.565881569994,63.162248669999826,53576.04613632001
2023-09-18,01:34:33.000,261,10991357,13525,0,1695000872,13116.491782159988,63.15519954000047,53576.08805904
2023-09-18,01:34:34.000,261,10991371,13645,0,1695000873,13116.464836919993,63.1974943200039,53576.14395600001
2023-09-18,01:34:35.000,261,10991345,13325,0,1695000874,13116.424419059993,63.1974943200039,53576.185878719996
2023-09-18,01:34:36.000,261,10991358,13765,0,1695000875,13116.303165479992,63.1974943200039,53576.23478856001
2023-09-18,01:34:37.000,261,10991362,13405,0,1695000876,13116.215593449997,63.169297799999185,53576.15793024
2023-09-18,01:34:38.000,261,10991377,13685,0,1695000877,13116.107812490001,63.23978910000005,53576.14395600001
2023-09-18,01:34:39.000,261,10991377,13565,0,1695000878,13116.053922009996,63.225690840001334,53576.15793024
2023-09-18,01:34:40.000,261,10991363,13725,0,1695000879,13116.026976770001,63.267985620004765,53576.15793024
2023-09-18,01:34:41.000,261,10991357,13725,0,1695000880,13115.919195809991,63.32437865999964,53576.15793024
2023-09-18,01:34:42.000,261,10991374,13725,0,1695000881,13115.82488747,63.31028040000092,53576.15793024
2023-09-18,01:34:43.000,261,10991406,13685,0,1695000882,13115.831623779995,63.31028040000092,53576.27671128
2023-09-18,01:34:44.000,261,10991381,13565,0,1695000883,13115.74405175,63.31732953000028,53576.22780144
2023-09-18,01:34:45.000,261,10991385,13645,0,1695000884,13115.68342496,63.35257518000435,53576.15094312
2023-09-18,01:34:46.000,261,10991407,13645,0,1695000885,13115.589116619994,63.38077170000179,53576.171904480005
2023-09-18,01:34:47.000,261,10991417,13245,0,1695000886,13115.61606185999,63.394869960000506,53576.15094312
2023-09-18,01:34:48.000,261,10991387,13285,0,1695000887,13115.568907689994,63.35257518000435,53576.15094312
2023-09-18,01:34:49.000,261,10991368,13565,0,1695000888,13115.54196245,63.38077170000179,53576.185878719996
2023-09-18,01:34:50.000,261,10991385,13485,0,1695000889,13115.501544589999,63.345526049997716,53576.23478856001
2023-09-18,01:34:51.000,261,10991385,13565,0,1695000890,13115.434181489989,63.38782083000115,53576.171904480005
2023-09-18,01:34:52.000,261,10991405,13245,0,1695000891,13115.400499939999,63.35962431000371,53576.21382720001
2023-09-18,01:34:53.000,261,10991370,13605,0,1695000892,13115.420708869999,63.33847691999836,53576.22780144
2023-09-18,01:34:54.000,261,10991369,13525,0,1695000893,13115.420708869999,63.345526049997716,53576.23478856001
2023-09-18,01:34:55.000,261,10991363,13685,0,1695000894,13115.387027319994,63.36667344000307,53576.21382720001
2023-09-18,01:34:56.000,261,10991371,13525,0,1695000895,13115.353345769989,63.38782083000115,53576.19286584001
2023-09-18,01:34:57.000,261,10991406,13285,0,1695000896,13115.299455289998,63.32437865999964,53576.185878719996
2023-09-18,01:34:58.000,261,10991349,13325,0,1695000897,13115.346609459993,63.32437865999964,53576.20684008
2023-09-18,01:34:59.000,261,10991366,13605,0,1695000898,13115.285982669993,63.2961821400022,53576.241775680006
2023-09-18,01:35:00.000,261,10991360,13445,0,1695000899,13115.259037429998,63.23978910000005,53576.25574992
2023-09-18,01:35:01.000,261,10991361,13325,0,1695000900,13115.218619569998,63.20454345000326,53576.13696888
2023-09-18,01:35:02.000,261,10991363,13525,0,1695000901,13115.124311229993,63.176346929998545,53576.13696888
2023-09-18,01:35:03.000,261,10991397,13445,0,1695000902,13115.070420750002,63.14815041000111,53576.1090204
2023-09-18,01:35:04.000,261,10991385,13525,0,1695000903,13115.077157059997,63.11995389000367,53576.15094312
2023-09-18,01:35:05.000,261,10991380,13405,0,1695000904,13115.003057649992,63.11995389000367,53576.14395600001
2023-09-18,01:35:06.000,261,10991377,13525,0,1695000905,13114.922221929992,63.042413460003445,53576.09504616001
2023-09-18,01:35:07.000,261,10991383,13325,0,1695000906,13114.888540380001,63.02831520000473,53576.1090204
2023-09-18,01:35:08.000,261,10991342,13605,0,1695000907,13114.848122520001,63.042413460003445,53576.19286584001
2023-09-18,01:35:09.000,261,10991369,13605,0,1695000908,13114.7672868,63.02831520000473,53576.14395600001
2023-09-18,01:35:10.000,261,10991401,13605,0,1695000909,13114.66624215,63.000118680000014,53576.14395600001
2023-09-18,01:35:11.000,261,10991382,13365,0,1695000910,13114.54498857,63.00716780999937,53576.122994640005
2023-09-18,01:35:12.000,261,10991376,13885,0,1695000911,13114.44394392,63.035364330004086,53576.08805904
2023-09-18,01:35:13.000,261,10991347,13645,0,1695000912,13114.369844509994,63.00716780999937,53576.074084800006
2023-09-18,01:35:14.000,261,10991391,13445,0,1695000913,13114.390053439995,63.035364330004086,53576.13696888
2023-09-18,01:35:15.000,261,10991349,13365,0,1695000914,13114.369844509994,63.09175736999896,53576.15793024
2023-09-18,01:35:16.000,261,10991353,13325,0,1695000915,13114.27553616999,63.09175736999896,53576.13696888
2023-09-18,01:35:17.000,261,10991363,13405,0,1695000916,13114.187964139994,63.169297799999185,53576.09504616001
2023-09-18,01:35:18.000,261,10991391,13725,0,1695000917,13114.127337349993,63.183396059997904,53576.08107192
2023-09-18,01:35:19.000,261,10991406,13325,0,1695000918,13114.093655799988,63.225690840001334,53576.09504616001
2023-09-18,01:35:20.000,261,10991381,13605,0,1695000919,13114.073446869988,63.232739970000694,53576.122994640005
2023-09-18,01:35:21.000,261,10991379,13605,0,1695000920,13113.965665909993,63.28913301000284,53576.06011056
2023-09-18,01:35:22.000,261,10991386,13485,0,1695000921,13113.965665909993,63.31028040000092,53576.06011056
2023-09-18,01:35:23.000,261,10991377,13645,0,1695000922,13113.985874839993,63.331427789999,53576.12998176
2023-09-18,01:35:24.000,261,10991357,13205,0,1695000923,13113.952193290002,63.331427789999,53576.16491736001
2023-09-18,01:35:25.000,261,10991363,13605,0,1695000924,13113.911775430002,63.35962431000371,53576.13696888
2023-09-18,01:35:26.000,261,10991399,13325,0,1695000925,13113.817467089997,63.408968219999224,53576.03216208
2023-09-18,01:35:27.000,261,10991397,13685,0,1695000926,13113.797258159997,63.444213870003296,53576.06709768001
2023-09-18,01:35:28.000,261,10991351,13805,0,1695000927,13113.756840299997,63.444213870003296,53576.11600752001
2023-09-18,01:35:29.000,261,10991330,13365,0,1695000928,13113.716422439997,63.444213870003296,53576.16491736001
2023-09-18,01:35:30.000,261,10991357,13325,0,1695000929,13113.682740889992,63.458312130002014,53576.1788916
2023-09-18,01:35:31.000,261,10991377,13525,0,1695000930,13113.655795649996,63.47945952000009,53576.14395600001
2023-09-18,01:35:32.000,261,10991382,13405,0,1695000931,13113.581696239991,63.444213870003296,53576.1788916
2023-09-18,01:35:33.000,261,10991386,13485,0,1695000932,13113.554750999996,63.47241039000073,53576.23478856001
2023-09-18,01:35:34.000,261,10991359,13085,0,1695000933,13113.561487309991,63.5429016900016,53576.185878719996
2023-09-18,01:35:35.000,261,10991372,13445,0,1695000934,13113.50759683,63.56404907999968,53576.25574992
2023-09-18,01:35:36.000,261,10991392,13445,0,1695000935,13113.40655218,63.59224560000439,53576.23478856001
2023-09-18,01:35:37.000,261,10991343,13325,0,1695000936,13113.352661699995,63.66273689999798,53576.22780144
2023-09-18,01:35:38.000,261,10991375,13445,0,1695000937,13113.393079559995,63.683884290003334,53576.26273704001
2023-09-18,01:35:39.000,261,10991374,13405,0,1695000938,13113.36613432,63.74732646000484,53576.27671128
2023-09-18,01:35:40.000,261,10991326,13405,0,1695000939,13113.35939800999,63.803719499999715,53576.34658248
2023-09-18,01:35:41.000,261,10991365,13205,0,1695000940,13113.39981586999,63.87421080000058,53576.33260824001
2023-09-18,01:35:42.000,261,10991358,13285,0,1695000941,13113.33918907999,63.909456450004654,53576.30465976
2023-09-18,01:35:43.000,261,10991327,13405,0,1695000942,13113.37960693999,63.909456450004654,53576.34658248
2023-09-18,01:35:44.000,261,10991340,13885,0,1695000943,13113.433497419996,63.95880036000017,53576.388505200004
2023-09-18,01:35:45.000,261,10991380,13605,0,1695000944,13113.500860519991,63.96584948999953,53576.40247944001
2023-09-18,01:35:46.000,261,10991341,13485,0,1695000945,13113.4873879,64.06453730999783,53576.40247944001
2023-09-18,01:35:47.000,261,10991347,13325,0,1695000946,13113.588432550001,64.04338991999975,53576.4234408
2023-09-18,01:35:48.000,261,10991425,13405,0,1695000947,13113.689477200001,64.07863557000383,53576.577157440006
2023-09-18,01:35:49.000,261,10991380,13565,0,1695000948,13113.770312920002,64.0997829600019,53576.59811880001
2023-09-18,01:35:50.000,261,10991364,13525,0,1695000949,13113.797258159997,64.1350286099987,53576.59113168
2023-09-18,01:35:51.000,261,10991331,13645,0,1695000950,13113.891566500002,64.18437252000149,53576.626067280005
2023-09-18,01:35:52.000,261,10991400,13725,0,1695000951,13113.925248049993,64.21256903999893,53576.577157440006
2023-09-18,01:35:53.000,261,10991366,13685,0,1695000952,13114.033029009988,64.1984707800002,53576.70991272
2023-09-18,01:35:54.000,261,10991367,13565,0,1695000953,13114.154282589989,64.21256903999893,53576.82869376
2023-09-18,01:35:55.000,261,10991353,13485,0,1695000954,13114.27553616999,64.19142165000085,53576.891577840004
2023-09-18,01:35:56.000,261,10991385,13645,0,1695000955,13114.35637188999,64.19142165000085,53576.93350056001
2023-09-18,01:35:57.000,261,10991375,13565,0,1695000956,13114.430471299995,64.21961816999828,53576.91952632
2023-09-18,01:35:58.000,261,10991412,13565,0,1695000957,13114.51804332999,64.26896208000107,53577.03830736
2023-09-18,01:35:59.000,261,10991352,13565,0,1695000958,13114.571933809995,64.26191295000172,53577.05228160001
2023-09-18,01:36:00.000,261,10991331,13565,0,1695000959,13114.740341559991,64.28306033999979,53577.14311416
2023-09-18,01:36:01.000,261,10991348,13725,0,1695000960,13114.720132629991,64.26191295000172,53577.09420432
2023-09-18,01:36:02.000,261,10991360,13245,0,1695000961,13114.848122520001,64.28306033999979,53577.129139920005
2023-09-18,01:36:03.000,261,10991346,13445,0,1695000962,13114.949167170002,64.26896208000107,53577.38766336001
2023-09-18,01:36:04.000,261,10991373,13605,0,1695000963,13115.063684439992,64.29715859999851,53577.415611840006
2023-09-18,01:36:05.000,261,10991390,13365,0,1695000964,13115.117574919997,64.3112568600045,53577.43657320001
2023-09-18,01:36:06.000,261,10991360,13405,0,1695000965,13115.151256470002,64.35355164000066,53577.43657320001
2023-09-18,01:36:07.000,261,10991329,13525,0,1695000966,13115.245564809993,64.42404294000153,53577.513431520005
2023-09-18,01:36:08.000,261,10991378,13605,0,1695000967,13115.353345769989,64.43814120000025,53577.66016104
2023-09-18,01:36:09.000,261,10991398,13445,0,1695000968,13115.413972559989,64.4945342400024,53577.716058
2023-09-18,01:36:10.000,261,10991419,13405,0,1695000969,13115.528489829994,64.51568163000047,53577.848813280005
2023-09-18,01:36:11.000,261,10991380,13485,0,1695000970,13115.57564399999,64.57207467000262,53577.83483904
2023-09-18,01:36:12.000,261,10991395,13645,0,1695000971,13115.669952339995,64.64256597000349,53577.9256716
2023-09-18,01:36:13.000,261,10991419,13485,0,1695000972,13115.75752436999,64.68486074999964,53578.00252992
2023-09-18,01:36:14.000,261,10991337,13405,0,1695000973,13115.892250569996,64.73420466000243,53578.1003496
2023-09-18,01:36:15.000,261,10991324,13645,0,1695000974,13115.96634998,64.72715553000307,53578.16323368
2023-09-18,01:36:16.000,261,10991372,13245,0,1695000975,13116.094339869996,64.81879422000202,53578.20515640001
2023-09-18,01:36:17.000,261,10991346,13485,0,1695000976,13116.094339869996,64.9033837800016,53578.27502760001
2023-09-18,01:36:18.000,261,10991377,13525,0,1695000977,13116.181911899992,64.9033837800016,53578.38682152
2023-09-18,01:36:19.000,261,10991382,13805,0,1695000978,13116.336847029997,64.9527276900044,53578.4846412
2023-09-18,01:36:20.000,261,10991346,13445,0,1695000979,13116.444627989993,65.01616985999863,53578.60342224
2023-09-18,01:36:21.000,261,10991319,13365,0,1695000980,13116.565881569994,65.05846464000206,53578.63137072001
2023-09-18,01:36:22.000,261,10991311,13405,0,1695000981,13116.552408949989,65.10075941999821,53578.617396480004
2023-09-18,01:36:23.000,261,10991357,13445,0,1695000982,13116.619772049999,65.10075941999821,53578.70822904001
2023-09-18,01:36:24.000,261,10991337,13445,0,1695000983,13116.71408038999,65.1148576800042,53578.79906160001
2023-09-18,01:36:25.000,261,10991347,13605,0,1695000984,13116.81512503999,65.13600507000228,53578.88989416
2023-09-18,01:36:26.000,261,10991349,13565,0,1695000985,13116.84207028,65.17829984999844,53578.93181688
2023-09-18,01:36:27.000,261,10991382,13765,0,1695000986,13116.909433379995,65.1853489799978,53578.973739600006
2023-09-18,01:36:28.000,261,10991354,13405,0,1695000987,13117.01721433999,65.21354550000251,53579.13444336001
2023-09-18,01:36:29.000,261,10991366,13925,0,1695000988,13117.04415958,65.26288940999802,53579.16239184001
2023-09-18,01:36:30.000,261,10991302,13565,0,1695000989,13117.03742326999,65.31928245000017,53579.19732744
2023-09-18,01:36:31.000,261,10991368,13485,0,1695000990,13117.050895889995,65.32633157999953,53579.239250160004
2023-09-18,01:36:32.000,261,10991407,13565,0,1695000991,13117.030686959995,65.37567549000232,53579.239250160004
2023-09-18,01:36:33.000,261,10991398,13645,0,1695000992,13117.04415958,65.36862636000296,53579.288160000004
2023-09-18,01:36:34.000,261,10991341,13445,0,1695000993,13117.09805005999,65.38272462000168,53579.35104408001
2023-09-18,01:36:35.000,261,10991342,13325,0,1695000994,13117.192358399996,65.38272462000168,53579.50476072
2023-09-18,01:36:36.000,261,10991343,13365,0,1695000995,13117.192358399996,65.31928245000017,53579.58161904
2023-09-18,01:36:37.000,261,10991378,13165,0,1695000996,13117.199094709991,65.38272462000168,53579.644503120006
2023-09-18,01:36:38.000,261,10991376,13445,0,1695000997,13117.09805005999,65.46026505000191,53579.55367056
2023-09-18,01:36:39.000,261,10991369,13485,0,1695000998,13117.212567329996,65.47436331000063,53579.67943872
2023-09-18,01:36:40.000,261,10991332,13085,0,1695000999,13117.259721499991,65.50255982999806,53579.77027128
2023-09-18,01:36:41.000,261,10991419,13245,0,1695001000,13117.219303639991,65.55190374000085,53579.742322800004
2023-09-18,01:36:42.000,261,10991391,13365,0,1695001001,13117.246248880001,65.58010025999829,53579.79821976
2023-09-18,01:36:43.000,261,10991345,13165,0,1695001002,13117.286666740001,65.58010025999829,53579.89603944
2023-09-18,01:36:44.000,261,10991331,13125,0,1695001003,13117.300139359992,65.59419852000428,53579.93796216
2023-09-18,01:36:45.000,261,10991452,13485,0,1695001004,13117.313611979996,65.62239504000172,53579.97289776001
2023-09-18,01:36:46.000,261,10991392,13765,0,1695001005,13117.226039950001,65.7069846000013,53579.89603944
2023-09-18,01:36:47.000,261,10991353,13445,0,1695001006,13117.178885779991,65.68583721000323,53579.87507808
2023-09-18,01:36:48.000,261,10991355,13285,0,1695001007,13117.212567329996,65.68583721000323,53579.96591064
2023-09-18,01:36:49.000,261,10991373,13405,0,1695001008,13117.219303639991,65.71403373000066,53580.04975608001
2023-09-18,01:36:50.000,261,10991407,13165,0,1695001009,13117.259721499991,65.72108286000002,53580.09167880001
2023-09-18,01:36:51.000,261,10991350,13165,0,1695001010,13117.205831020001,65.71403373000066,53580.147575760006
2023-09-18,01:36:52.000,261,10991399,13405,0,1695001011,13117.212567329996,65.71403373000066,53580.16853712001
2023-09-18,01:36:53.000,261,10991369,13605,0,1695001012,13117.266457810001,65.72813198999938,53580.22443408
2023-09-18,01:36:54.000,261,10991371,13765,0,1695001013,13117.232776259996,65.7422302499981,53580.21744696001
2023-09-18,01:36:55.000,261,10991343,13005,0,1695001014,13117.226039950001,65.71403373000066,53580.20347272
2023-09-18,01:36:56.000,261,10991397,13405,0,1695001015,13117.158676849991,65.7069846000013,53580.16155
2023-09-18,01:36:57.000,261,10991395,13605,0,1695001016,13117.11825898999,65.65059155999916,53580.16853712001
2023-09-18,01:36:58.000,261,10991352,13405,0,1695001017,13117.16541316,65.68583721000323,53580.2314212
2023-09-18,01:36:59.000,261,10991351,13405,0,1695001018,13117.212567329996,65.66468981999788,53580.28731816001
2023-09-18,01:37:00.000,261,10991361,13445,0,1695001019,13117.219303639991,65.6435424299998,53580.28731816001
2023-09-18,01:37:01.000,261,10991375,13525,0,1695001020,13117.212567329996,65.63649330000044,53580.315266640006
2023-09-18,01:37:02.000,261,10991369,13285,0,1695001021,13117.1249953,65.63649330000044,53580.23840832001
2023-09-18,01:37:03.000,261,10991359,13525,0,1695001022,13117.16541316,65.61534591000236,53580.27334392
2023-09-18,01:37:04.000,261,10991426,13685,0,1695001023,13117.16541316,65.58714938999765,53580.35718936001
2023-09-18,01:37:05.000,261,10991398,13525,0,1695001024,13117.091313749996,65.608296780003,53580.32225376
2023-09-18,01:37:06.000,261,10991361,13525,0,1695001025,13117.09805005999,65.6435424299998,53580.33622800001
2023-09-18,01:37:07.000,261,10991374,13485,0,1695001026,13117.138467919991,65.62239504000172,53580.42007344
2023-09-18,01:37:08.000,261,10991382,13405,0,1695001027,13117.158676849991,65.63649330000044,53580.51789312
2023-09-18,01:37:09.000,261,10991381,13925,0,1695001028,13117.151940539996,65.58714938999765,53580.44802192
2023-09-18,01:37:10.000,261,10991382,13765,0,1695001029,13117.131731609996,65.60124765000364,53580.4410348
2023-09-18,01:37:11.000,261,10991349,13605,0,1695001030,13117.131731609996,65.63649330000044,53580.51789312
2023-09-18,01:37:12.000,261,10991379,13565,0,1695001031,13117.10478637,65.63649330000044,53580.461996160004
2023-09-18,01:37:13.000,261,10991336,13525,0,1695001032,13117.10478637,65.65059155999916,53580.47597040001
2023-09-18,01:37:14.000,261,10991376,13765,0,1695001033,13117.158676849991,65.608296780003,53580.531867360005
2023-09-18,01:37:15.000,261,10991375,13205,0,1695001034,13117.199094709991,65.61534591000236,53580.531867360005
2023-09-18,01:37:16.000,261,10991381,13805,0,1695001035,13117.16541316,65.53780548000213,53580.60872568
2023-09-18,01:37:17.000,261,10991347,13285,0,1695001036,13117.199094709991,65.58010025999829,53580.55282872001
2023-09-18,01:37:18.000,261,10991352,13245,0,1695001037,13117.199094709991,65.55190374000085,53580.56680296
2023-09-18,01:37:19.000,261,10991384,13725,0,1695001038,13117.1249953,65.50255982999806,53580.510906
2023-09-18,01:37:20.000,261,10991332,13405,0,1695001039,13117.172149469996,65.46731418000127,53580.580777200004
2023-09-18,01:37:21.000,261,10991359,13565,0,1695001040,13117.172149469996,65.44616679000319,53580.601738560006
2023-09-18,01:37:22.000,261,10991328,13445,0,1695001041,13117.199094709991,65.37567549000232,53580.58776432
2023-09-18,01:37:23.000,261,10991305,13885,0,1695001042,13117.313611979996,65.34747897000489,53580.63667416
2023-09-18,01:37:24.000,261,10991410,13125,0,1695001043,13117.252985189996,65.27698767000402,53580.650648400006
2023-09-18,01:37:25.000,261,10991338,13405,0,1695001044,13117.279930429992,65.24174201999995,53580.629687040004
2023-09-18,01:37:26.000,261,10991322,13445,0,1695001045,13117.239512569991,65.22764376000123,53580.580777200004
2023-09-18,01:37:27.000,261,10991335,13525,0,1695001046,13117.279930429992,65.19944724000379,53580.629687040004
2023-09-18,01:37:28.000,261,10991318,13405,0,1695001047,13117.340557219992,65.17125071999908,53580.650648400006
2023-09-18,01:37:29.000,261,10991359,13525,0,1695001048,13117.320348289992,65.09371028999885,53580.63667416
2023-09-18,01:37:30.000,261,10991359,13565,0,1695001049,13117.354029839997,65.00207159999991,53580.65763552
2023-09-18,01:37:31.000,261,10991377,13525,0,1695001050,13117.252985189996,65.00912072999927,53580.650648400006
2023-09-18,01:37:32.000,261,10991356,13605,0,1695001051,13117.286666740001,65.00207159999991,53580.67859688
2023-09-18,01:37:33.000,261,10991373,13445,0,1695001052,13117.347293530001,64.94567855999776,53580.69257112001
2023-09-18,01:37:34.000,261,10991362,13605,0,1695001053,13117.286666740001,64.94567855999776,53580.60872568
2023-09-18,01:37:35.000,261,10991329,13525,0,1695001054,13117.266457810001,64.96682595000311,53580.650648400006
2023-09-18,01:37:36.000,261,10991354,13685,0,1695001055,13117.286666740001,64.96682595000311,53580.70654536
2023-09-18,01:37:37.000,261,10991347,13765,0,1695001056,13117.232776259996,64.99502247000055,53580.685584
2023-09-18,01:37:38.000,261,10991370,13325,0,1695001057,13117.212567329996,64.95977682000375,53580.71353248
2023-09-18,01:37:39.000,261,10991368,13645,0,1695001058,13117.266457810001,64.93158029999904,53580.77641656
2023-09-18,01:37:40.000,261,10991400,13565,0,1695001059,13117.293403049996,64.93158029999904,53580.79039080001
2023-09-18,01:37:41.000,261,10991369,13685,0,1695001060,13117.246248880001,64.98797334000119,53580.77641656
2023-09-18,01:37:42.000,261,10991333,13405,0,1695001061,13117.212567329996,65.02321898999799,53580.71353248
2023-09-18,01:37:43.000,261,10991369,13405,0,1695001062,13117.212567329996,65.00207159999991,53580.7554552
2023-09-18,01:37:44.000,261,10991388,13605,0,1695001063,13117.239512569991,64.99502247000055,53580.769429440006
2023-09-18,01:37:45.000,261,10991344,13605,0,1695001064,13117.232776259996,65.04436638000334,53580.818339280006
2023-09-18,01:37:46.000,261,10991397,13525,0,1695001065,13117.232776259996,65.05846464000206,53580.7554552
2023-09-18,01:37:47.000,261,10991392,13485,0,1695001066,13117.192358399996,65.06551377000142,53580.78340368
2023-09-18,01:37:48.000,261,10991323,13445,0,1695001067,13117.226039950001,65.10075941999821,53580.867249120005
2023-09-18,01:37:49.000,261,10991323,13845,0,1695001068,13117.226039950001,65.10780855000485,53580.81135216001
2023-09-18,01:37:50.000,261,10991380,13565,0,1695001069,13117.226039950001,65.12190681000357,53580.85327488
2023-09-18,01:37:51.000,261,10991335,13285,0,1695001070,13117.239512569991,65.1148576800042,53580.83930064001
2023-09-18,01:37:52.000,261,10991364,13125,0,1695001071,13117.16541316,65.16420158999972,53580.818339280006
2023-09-18,01:37:53.000,261,10991380,13285,0,1695001072,13117.16541316,65.150103330001,53580.88122336
2023-09-18,01:37:54.000,261,10991332,13605,0,1695001073,13117.246248880001,65.22764376000123,53580.8951976
2023-09-18,01:37:55.000,261,10991376,13325,0,1695001074,13117.266457810001,65.22059463000187,53580.95109456
2023-09-18,01:37:56.000,261,10991340,13845,0,1695001075,13117.246248880001,65.2487911499993,53580.937120320006
2023-09-18,01:37:57.000,261,10991343,13405,0,1695001076,13117.232776259996,65.2981350600021,53580.92314608
2023-09-18,01:37:58.000,261,10991366,13285,0,1695001077,13117.266457810001,65.29108593000274,53580.95109456
2023-09-18,01:37:59.000,261,10991346,13645,0,1695001078,13117.266457810001,65.2981350600021,53580.99301728
2023-09-18,01:38:00.000,261,10991314,13045,0,1695001079,13117.266457810001,65.33338070999889,53580.986030160006
2023-09-18,01:38:01.000,261,10991358,13325,0,1695001080,13117.212567329996,65.38272462000168,53580.94410744
2023-09-18,01:38:02.000,261,10991348,13405,0,1695001081,13117.212567329996,65.43206853000447,53580.99301728
2023-09-18,01:38:03.000,261,10991330,13605,0,1695001082,13117.239512569991,65.4955106999987,53581.05590136001
2023-09-18,01:38:04.000,261,10991365,13965,0,1695001083,13117.266457810001,65.53075635000278,53581.04192712
2023-09-18,01:38:05.000,261,10991362,13245,0,1695001084,13117.232776259996,65.59419852000428,53581.07686272001
2023-09-18,01:38:06.000,261,10991379,13245,0,1695001085,13117.192358399996,65.68583721000323,53581.02795288001
2023-09-18,01:38:07.000,261,10991343,13685,0,1695001086,13117.1249953,65.69288634000259,53580.97904304001
2023-09-18,01:38:08.000,261,10991379,13645,0,1695001087,13117.11825898999,65.72813198999938,53580.99301728
2023-09-18,01:38:09.000,261,10991378,13405,0,1695001088,13117.131731609996,65.78452503000153,53580.986030160006
2023-09-18,01:38:10.000,261,10991332,13445,0,1695001089,13117.14520423,65.81977067999833,53581.01397864
2023-09-18,01:38:11.000,261,10991362,13605,0,1695001090,13117.138467919991,65.80567241999961,53581.01397864
2023-09-18,01:38:12.000,261,10991370,13525,0,1695001091,13117.18562209,65.82681980999769,53581.0000044
2023-09-18,01:38:13.000,261,10991380,13405,0,1695001092,13117.111522679996,65.86206546000176,53581.0000044
2023-09-18,01:38:14.000,261,10991372,13365,0,1695001093,13117.131731609996,65.88321284999984,53580.97205592
2023-09-18,01:38:15.000,261,10991368,13805,0,1695001094,13117.16541316,65.86206546000176,53580.95808168001
2023-09-18,01:38:16.000,261,10991391,13565,0,1695001095,13117.212567329996,65.93960589000199,53580.99301728
2023-09-18,01:38:17.000,261,10991369,13645,0,1695001096,13117.158676849991,65.98190066999814,53580.97904304001
2023-09-18,01:38:18.000,261,10991325,13445,0,1695001097,13117.18562209,65.99599893000413,53581.0000044
2023-09-18,01:38:19.000,261,10991341,13605,0,1695001098,13117.279930429992,66.0030480600035,53581.06288848
2023-09-18,01:38:20.000,261,10991376,13445,0,1695001099,13117.273194119996,66.02419545000157,53581.04192712
2023-09-18,01:38:21.000,261,10991393,13765,0,1695001100,13117.279930429992,66.02419545000157,53581.04192712
2023-09-18,01:38:22.000,261,10991364,13525,0,1695001101,13117.239512569991,66.1017358800018,53580.97904304001
2023-09-18,01:38:23.000,261,10991331,13645,0,1695001102,13117.266457810001,66.09468675000244,53581.0000044
2023-09-18,01:38:24.000,261,10991414,13405,0,1695001103,13117.306875670001,66.1017358800018,53580.94410744
2023-09-18,01:38:25.000,261,10991386,13605,0,1695001104,13117.286666740001,66.14403065999795,53581.02096576
2023-09-18,01:38:26.000,261,10991398,13525,0,1695001105,13117.306875670001,66.2004237000001,53580.986030160006
2023-09-18,01:38:27.000,261,10991383,13565,0,1695001106,13117.340557219992,66.21452195999882,53580.965068800004
2023-09-18,01:38:28.000,261,10991344,13365,0,1695001107,13117.313611979996,66.23566935000417,53581.01397864
2023-09-18,01:38:29.000,261,10991360,13445,0,1695001108,13117.279930429992,66.23566935000417,53581.04891424
2023-09-18,01:38:30.000,261,10991363,13645,0,1695001109,13117.232776259996,66.26386587000161,53581.01397864
2023-09-18,01:38:31.000,261,10991376,13565,0,1695001110,13117.266457810001,66.2991115199984,53581.01397864
2023-09-18,01:38:32.000,261,10991391,13765,0,1695001111,13117.11825898999,66.3132097800044,53580.92314608
2023-09-18,01:38:33.000,261,10991371,13925,0,1695001112,13117.1249953,66.37665194999863,53580.92314608
2023-09-18,01:38:34.000,261,10991373,13885,0,1695001113,13117.158676849991,66.36960281999927,53581.00699152001
2023-09-18,01:38:35.000,261,10991356,13165,0,1695001114,13117.192358399996,66.39075021000463,53581.0698756
2023-09-18,01:38:36.000,261,10991389,13605,0,1695001115,13117.16541316,66.4118976000027,53581.06288848
2023-09-18,01:38:37.000,261,10991375,13525,0,1695001116,13117.10478637,66.39779934000398,53581.01397864
2023-09-18,01:38:38.000,261,10991373,13805,0,1695001117,13117.091313749996,66.43304499000078,53581.05590136001
2023-09-18,01:38:39.000,261,10991366,13725,0,1695001118,13117.030686959995,66.42599586000142,53580.99301728
2023-09-18,01:38:40.000,261,10991382,13085,0,1695001119,13116.98353279,66.50353629000165,53580.97904304001
2023-09-18,01:38:41.000,261,10991383,13365,0,1695001120,13116.929642309995,66.51058542000101,53580.97904304001
2023-09-18,01:38:42.000,261,10991377,13605,0,1695001121,13116.88248814,66.55288020000444,53580.94410744
2023-09-18,01:38:43.000,261,10991350,13445,0,1695001122,13116.83533396999,66.60222410999995,53580.937120320006
2023-09-18,01:38:44.000,261,10991383,13245,0,1695001123,13116.86227921,66.58107672000187,53580.99301728
2023-09-18,01:38:45.000,261,10991414,13565,0,1695001124,13116.808388729994,66.58812585000123,53581.0000044
2023-09-18,01:38:46.000,261,10991353,13245,0,1695001125,13116.747761939994,66.63042063000466,53580.92314608
2023-09-18,01:38:47.000,261,10991361,13565,0,1695001126,13116.78144349,66.61632236999867,53580.965068800004
2023-09-18,01:38:48.000,261,10991402,13365,0,1695001127,13116.700607769999,66.63746976000402,53580.78340368
2023-09-18,01:38:49.000,261,10991369,13565,0,1695001128,13116.707344079994,66.63746976000402,53580.797377920004
2023-09-18,01:38:50.000,261,10991378,13365,0,1695001129,13116.75449824999,66.60927323999931,53580.87423624
2023-09-18,01:38:51.000,261,10991378,13845,0,1695001130,13116.73428931999,66.61632236999867,53580.8253264
2023-09-18,01:38:52.000,261,10991420,13605,0,1695001131,13116.727553009994,66.59517498000059,53580.748468080004
2023-09-18,01:38:53.000,261,10991400,13565,0,1695001132,13116.741025629999,66.53878193999844,53580.797377920004
2023-09-18,01:38:54.000,261,10991375,13725,0,1695001133,13116.747761939994,66.56697846000316,53580.685584
2023-09-18,01:38:55.000,261,10991395,13365,0,1695001134,13116.767970869994,66.50353629000165,53580.69257112001
2023-09-18,01:38:56.000,261,10991390,13405,0,1695001135,13116.727553009994,66.49648716000229,53580.60872568
2023-09-18,01:38:57.000,261,10991391,13365,0,1695001136,13116.75449824999,66.44009412000014,53580.580777200004
2023-09-18,01:38:58.000,261,10991358,13365,0,1695001137,13116.84207028,66.4471432499995,53580.629687040004
2023-09-18,01:38:59.000,261,10991371,13405,0,1695001138,13116.87575182999,66.36255368999991,53580.65763552
2023-09-18,01:39:00.000,261,10991346,13205,0,1695001139,13116.91616968999,66.28501325999969,53580.60872568
2023-09-18,01:39:01.000,261,10991399,13685,0,1695001140,13116.96332386,66.27796413000033,53580.53885448
2023-09-18,01:39:02.000,261,10991390,13445,0,1695001141,13116.91616968999,66.25681674000225,53580.42007344
2023-09-18,01:39:03.000,261,10991354,13805,0,1695001142,13116.990269099995,66.19337457000074,53580.49693176
2023-09-18,01:39:04.000,261,10991416,13325,0,1695001143,13117.03742326999,66.17927631000202,53580.50391888001
2023-09-18,01:39:05.000,261,10991348,13485,0,1695001144,13117.06436851,66.10878501000116,53580.482957520006
2023-09-18,01:39:06.000,261,10991364,13525,0,1695001145,13117.03742326999,66.06649022999773,53580.40609920001
2023-09-18,01:39:07.000,261,10991355,13485,0,1695001146,13117.10478637,66.04534283999965,53580.434047680006
2023-09-18,01:39:08.000,261,10991338,13445,0,1695001147,13117.08457744,65.98894980000478,53580.461996160004
2023-09-18,01:39:09.000,261,10991346,13405,0,1695001148,13117.178885779991,65.96780240999942,53580.413086320004
2023-09-18,01:39:10.000,261,10991386,13205,0,1695001149,13117.192358399996,65.91140937000455,53580.39911208
2023-09-18,01:39:11.000,261,10991402,13165,0,1695001150,13117.11825898999,65.86206546000176,53580.3711636
2023-09-18,01:39:12.000,261,10991378,13565,0,1695001151,13117.050895889995,65.82681980999769,53580.245395440004
2023-09-18,01:39:13.000,261,10991375,13325,0,1695001152,13117.06436851,65.76337764000345,53580.28731816001
2023-09-18,01:39:14.000,261,10991357,13485,0,1695001153,13117.06436851,65.72813198999938,53580.32225376
2023-09-18,01:39:15.000,261,10991337,13245,0,1695001154,13117.071104819996,65.72108286000002,53580.35020224
2023-09-18,01:39:16.000,261,10991364,13725,0,1695001155,13117.04415958,65.6435424299998,53580.32924088
2023-09-18,01:39:17.000,261,10991380,13605,0,1695001156,13116.97679647999,65.61534591000236,53580.32225376
2023-09-18,01:39:18.000,261,10991362,13325,0,1695001157,13116.97679647999,65.59419852000428,53580.33622800001
2023-09-18,01:39:19.000,261,10991399,13565,0,1695001158,13116.91616968999,65.60124765000364,53580.294305280004
2023-09-18,01:39:20.000,261,10991397,13485,0,1695001159,13116.81512503999,65.55895287000021,53580.25936968001
2023-09-18,01:39:21.000,261,10991384,13405,0,1695001160,13116.79491610999,65.55895287000021,53580.18251136
2023-09-18,01:39:22.000,261,10991399,13365,0,1695001161,13116.747761939994,65.53075635000278,53580.20347272
2023-09-18,01:39:23.000,261,10991382,13125,0,1695001162,13116.741025629999,65.55895287000021,53580.28033104
2023-09-18,01:39:24.000,261,10991411,13485,0,1695001163,13116.71408038999,65.53780548000213,53580.25238256
2023-09-18,01:39:25.000,261,10991384,13525,0,1695001164,13116.660189909999,65.57305112999893,53580.21744696001
2023-09-18,01:39:26.000,261,10991366,13605,0,1695001165,13116.538936329998,65.608296780003,53580.18251136
2023-09-18,01:39:27.000,261,10991375,13525,0,1695001166,13116.505254779993,65.63649330000044,53580.18949848001
2023-09-18,01:39:28.000,261,10991341,13245,0,1695001167,13116.431155369988,65.69288634000259,53580.20347272
2023-09-18,01:39:29.000,261,10991369,13525,0,1695001168,13116.357055959998,65.73518111999874,53580.17552424
2023-09-18,01:39:30.000,261,10991385,13365,0,1695001169,13116.350319650002,65.7563285100041,53580.196485600005
2023-09-18,01:39:31.000,261,10991377,13405,0,1695001170,13116.242538689992,65.77747590000217,53580.14058864001
2023-09-18,01:39:32.000,261,10991399,13525,0,1695001171,13116.249275000002,65.82681980999769,53580.22443408
2023-09-18,01:39:33.000,261,10991405,13405,0,1695001172,13116.229066070002,65.86206546000176,53580.25936968001
2023-09-18,01:39:34.000,261,10991369,13565,0,1695001173,13116.101076179992,65.90436023999791,53580.23840832001
2023-09-18,01:39:35.000,261,10991406,13285,0,1695001174,13116.060658319991,65.93255676000263,53580.18949848001
2023-09-18,01:39:36.000,261,10991396,13605,0,1695001175,13115.98655891,66.01009719000285,53580.23840832001
2023-09-18,01:39:37.000,261,10991401,13325,0,1695001176,13115.8450964,66.0030480600035,53580.126614400004
2023-09-18,01:39:38.000,261,10991338,13525,0,1695001177,13115.82488747,66.02419545000157,53580.13360152
2023-09-18,01:39:39.000,261,10991387,13525,0,1695001178,13115.791205919995,66.06649022999773,53580.18251136
2023-09-18,01:39:40.000,261,10991379,13685,0,1695001179,13115.70363389,66.06649022999773,53580.18949848001
2023-09-18,01:39:41.000,261,10991418,13565,0,1695001180,13115.67668864999,66.12288326999987,53580.18251136
2023-09-18,01:39:42.000,261,10991414,13605,0,1695001181,13115.56217138,66.12993239999923,53580.147575760006
2023-09-18,01:39:43.000,261,10991404,13085,0,1695001182,13115.521753519999,66.14403065999795,53580.18251136
2023-09-18,01:39:44.000,261,10991376,13285,0,1695001183,13115.49480827999,66.2004237000001,53580.18251136
2023-09-18,01:39:45.000,261,10991387,13485,0,1695001184,13115.434181489989,66.25681674000225,53580.21744696001
2023-09-18,01:39:46.000,261,10991365,13725,0,1695001185,13115.319664219998,66.27091500000097,53580.20347272
2023-09-18,01:39:47.000,261,10991421,13645,0,1695001186,13115.312927909989,66.32730804000312,53580.2314212
2023-09-18,01:39:48.000,261,10991379,13605,0,1695001187,13115.265773739993,66.37665194999863,53580.23840832001
2023-09-18,01:39:49.000,261,10991349,13405,0,1695001188,13115.211883260003,66.36960281999927,53580.23840832001
2023-09-18,01:39:50.000,261,10991348,13485,0,1695001189,13115.151256470002,66.38370107999799,53580.196485600005
2023-09-18,01:39:51.000,261,10991426,13685,0,1695001190,13115.117574919997,66.45419237999886,53580.22443408
2023-09-18,01:39:52.000,261,10991400,13405,0,1695001191,13114.996321339997,66.44009412000014,53580.21045984
2023-09-18,01:39:53.000,261,10991403,13365,0,1695001192,13114.962639789992,66.50353629000165,53580.16155
2023-09-18,01:39:54.000,261,10991366,13685,0,1695001193,13114.922221929992,66.48943803000293,53580.2314212
2023-09-18,01:39:55.000,261,10991365,13405,0,1695001194,13114.902012999992,66.51058542000101,53580.28731816001
2023-09-18,01:39:56.000,261,10991374,13765,0,1695001195,13114.881804069992,66.55288020000444,53580.245395440004
2023-09-18,01:39:57.000,261,10991389,13165,0,1695001196,13114.814440969996,66.58107672000187,53580.21744696001
2023-09-18,01:39:58.000,261,10991412,13405,0,1695001197,13114.794232039996,66.60927323999931,53580.28731816001
2023-09-18,01:39:59.000,261,10991367,13325,0,1695001198,13114.72686894,66.62337149999803,53580.27334392
2023-09-18,01:40:00.000,261,10991388,13245,0,1695001199,13114.740341559991,66.70796106000489,53580.27334392
2023-09-18,01:40:01.000,261,10991346,13645,0,1695001200,13114.652769529996,66.6938627999989,53580.20347272
2023-09-18,01:40:02.000,261,10991338,13605,0,1695001201,13114.64603322,66.6938627999989,53580.32225376
2023-09-18,01:40:03.000,261,10991367,13965,0,1695001202,13114.652769529996,66.73615758000233,53580.37815072
2023-09-18,01:40:04.000,261,10991387,13685,0,1695001203,13114.63929690999,66.76435409999976,53580.38513784001
2023-09-18,01:40:05.000,261,10991377,13165,0,1695001204,13114.612351669995,66.78550148999784,53580.44802192
2023-09-18,01:40:06.000,261,10991396,13405,0,1695001205,13114.551724879995,66.82074714000191,53580.35020224
2023-09-18,01:40:07.000,261,10991357,13845,0,1695001206,13114.511307019995,66.82074714000191,53580.33622800001
2023-09-18,01:40:08.000,261,10991391,13565,0,1695001207,13114.48436178,66.87714018000406,53580.38513784001
2023-09-18,01:40:09.000,261,10991335,13405,0,1695001208,13114.491098089995,66.88418931000342,53580.482957520006
2023-09-18,01:40:10.000,261,10991381,13365,0,1695001209,13114.48436178,66.93353321999894,53580.53885448
2023-09-18,01:40:11.000,261,10991401,13325,0,1695001210,13114.39678974999,66.95468061000429,53580.42007344
2023-09-18,01:40:12.000,261,10991348,13565,0,1695001211,13114.369844509994,67.03927017000387,53580.45500904001
2023-09-18,01:40:13.000,261,10991394,13645,0,1695001212,13114.34289927,67.1168106000041,53580.601738560006
2023-09-18,01:40:14.000,261,10991410,13685,0,1695001213,13114.27553616999,67.18730189999769,53580.59475144001
2023-09-18,01:40:15.000,261,10991358,13485,0,1695001214,13114.214909379989,67.27189146000455,53580.55981584
2023-09-18,01:40:16.000,261,10991347,13205,0,1695001215,13114.127337349993,67.34238275999815,53580.531867360005
2023-09-18,01:40:17.000,261,10991392,13725,0,1695001216,13114.066710559993,67.38467754000158,53580.64366128001
2023-09-18,01:40:18.000,261,10991411,13085,0,1695001217,13114.053237939988,67.43402145000437,53580.74148096001
2023-09-18,01:40:19.000,261,10991360,13565,0,1695001218,13113.985874839993,67.53270927000267,53580.769429440006
2023-09-18,01:40:20.000,261,10991368,13485,0,1695001219,13113.898302809997,67.63139709000097,53580.79039080001
2023-09-18,01:40:21.000,261,10991364,13765,0,1695001220,13113.837676019997,67.65959360999841,53580.80436504
2023-09-18,01:40:22.000,261,10991377,13525,0,1695001221,13113.709686130002,67.79352708000079,53580.78340368
2023-09-18,01:40:23.000,261,10991379,13525,0,1695001222,13113.615377789996,67.82172359999822,53580.8951976
2023-09-18,01:40:24.000,261,10991321,13325,0,1695001223,13113.574959929996,67.89221489999909,53580.965068800004
2023-09-18,01:40:25.000,261,10991359,13525,0,1695001224,13113.50759683,67.99090272000467,53580.937120320006
2023-09-18,01:40:26.000,261,10991360,13925,0,1695001225,13113.42676111,68.08254141000361,53580.97904304001
2023-09-18,01:40:27.000,261,10991383,13685,0,1695001226,13113.39981586999,68.12483618999977,53581.02096576
2023-09-18,01:40:28.000,261,10991384,13525,0,1695001227,13113.34592539,68.20942574999935,53581.09782408001
2023-09-18,01:40:29.000,261,10991330,13565,0,1695001228,13113.33918907999,68.30811356999766,53581.104811200006
2023-09-18,01:40:30.000,261,10991435,13565,0,1695001229,13113.21793549999,68.35040835000109,53581.11179832
2023-09-18,01:40:31.000,261,10991375,13325,0,1695001230,13113.19772656999,68.4138505200026,53581.202630880005
2023-09-18,01:40:32.000,261,10991367,13445,0,1695001231,13113.17751763999,68.49139095000282,53581.18865664
2023-09-18,01:40:33.000,261,10991388,13405,0,1695001232,13113.110154539994,68.55483312000433,53581.202630880005
2023-09-18,01:40:34.000,261,10991368,13285,0,1695001233,13113.103418229999,68.57598051000241,53581.321411920006
2023-09-18,01:40:35.000,261,10991365,13325,0,1695001234,13113.07647298999,68.660570070002,53581.34237328001
2023-09-18,01:40:36.000,261,10991363,13525,0,1695001235,13112.995637269989,68.70991398000479,53581.3493604
2023-09-18,01:40:37.000,261,10991350,13565,0,1695001236,13112.961955719999,68.73811050000222,53581.28647632
2023-09-18,01:40:38.000,261,10991408,13405,0,1695001237,13112.941746789998,68.82974919000117,53581.35634752
2023-09-18,01:40:39.000,261,10991386,13565,0,1695001238,13112.928274169994,68.84384744999988,53581.384296
2023-09-18,01:40:40.000,261,10991360,13405,0,1695001239,13112.908065239993,68.87909310000396,53581.39827024
2023-09-18,01:40:41.000,261,10991389,13405,0,1695001240,13112.860911069998,68.9707317900029,53581.39827024
2023-09-18,01:40:42.000,261,10991390,13405,0,1695001241,13112.820493209998,68.99187918000098,53581.4541672
2023-09-18,01:40:43.000,261,10991354,13405,0,1695001242,13112.874383689988,69.0059774399997,53581.54499976
2023-09-18,01:40:44.000,261,10991357,13285,0,1695001243,13112.860911069998,69.04827222000313,53581.53102552001
2023-09-18,01:40:45.000,261,10991387,13245,0,1695001244,13112.860911069998,68.99892831000034,53581.62185808
2023-09-18,01:40:46.000,261,10991373,13205,0,1695001245,13112.807020589993,69.06237048000185,53581.57294824
2023-09-18,01:40:47.000,261,10991351,13005,0,1695001246,13112.820493209998,69.04827222000313,53581.56596112
2023-09-18,01:40:48.000,261,10991403,13205,0,1695001247,13112.807020589993,68.99187918000098,53581.64281944
2023-09-18,01:40:49.000,261,10991343,13405,0,1695001248,13112.847438449993,69.01302656999906,53581.62884520001
2023-09-18,01:40:50.000,261,10991351,13405,0,1695001249,13112.854174759988,69.0694196100012,53581.69871640001
2023-09-18,01:40:51.000,261,10991352,13405,0,1695001250,13112.854174759988,69.08351786999992,53581.71967776
2023-09-18,01:40:52.000,261,10991335,13525,0,1695001251,13112.867647379993,69.09056699999928,53581.754613360004
2023-09-18,01:40:53.000,261,10991413,13645,0,1695001252,13112.908065239993,69.05532135000249,53581.79653608001
2023-09-18,01:40:54.000,261,10991346,13445,0,1695001253,13112.901328929998,69.11171439000464,53581.873394400005
2023-09-18,01:40:55.000,261,10991350,13605,0,1695001254,13112.928274169994,69.05532135000249,53581.85243304
2023-09-18,01:40:56.000,261,10991346,13485,0,1695001255,13112.921537859998,69.04122309000377,53581.88736864
2023-09-18,01:40:57.000,261,10991381,13645,0,1695001256,13112.968692029994,68.99892831000034,53581.89435576001
2023-09-18,01:40:58.000,261,10991395,13925,0,1695001257,13113.009109889994,68.98483005000162,53581.9782012
2023-09-18,01:40:59.000,261,10991371,13765,0,1695001258,13113.042791439999,68.97778092000226,53581.98518832001
2023-09-18,01:41:00.000,261,10991389,13405,0,1695001259,13113.07647298999,68.93548613999883,53582.05505952
2023-09-18,01:41:01.000,261,10991361,13365,0,1695001260,13113.110154539994,68.92138788000011,53582.05505952
2023-09-18,01:41:02.000,261,10991373,13565,0,1695001261,13113.089945609994,68.91433875000075,53581.992175440006
2023-09-18,01:41:03.000,261,10991372,13325,0,1695001262,13113.130363469994,68.92843700999947,53581.96422696001
2023-09-18,01:41:04.000,261,10991363,13685,0,1695001263,13113.150572399994,68.89319136000267,53582.110956480006
2023-09-18,01:41:05.000,261,10991366,13605,0,1695001264,13113.20446288,68.8720439700046,53582.08300800001
2023-09-18,01:41:06.000,261,10991373,13525,0,1695001265,13113.231408119995,68.88614223000332,53582.089995120004
2023-09-18,01:41:07.000,261,10991428,13405,0,1695001266,13113.2852986,68.90024049000203,53582.15287920001
2023-09-18,01:41:08.000,261,10991395,13365,0,1695001267,13113.37960693999,68.86499483999796,53582.24371176
2023-09-18,01:41:09.000,261,10991380,12925,0,1695001268,13113.433497419996,68.83679832000053,53582.24371176
2023-09-18,01:41:10.000,261,10991410,13365,0,1695001269,13113.42002479999,68.77335614999902,53582.22973752001
2023-09-18,01:41:11.000,261,10991390,13365,0,1695001270,13113.48065158999,68.7592578900003,53582.2227504
2023-09-18,01:41:12.000,261,10991395,13365,0,1695001271,13113.4873879,68.7240122400035,53582.20178904001
2023-09-18,01:41:13.000,261,10991387,13405,0,1695001272,13113.521069449991,68.66761920000135,53582.22973752001
2023-09-18,01:41:14.000,261,10991384,13565,0,1695001273,13113.662531959992,68.63942268000392,53582.34153144
2023-09-18,01:41:15.000,261,10991338,13365,0,1695001274,13113.709686130002,68.62532441999792,53582.3624928
2023-09-18,01:41:16.000,261,10991387,13565,0,1695001275,13113.763576609992,68.57598051000241,53582.39742840001
2023-09-18,01:41:17.000,261,10991356,13485,0,1695001276,13113.756840299997,68.52663659999962,53582.41140264
2023-09-18,01:41:18.000,261,10991371,13565,0,1695001277,13113.837676019997,68.4772926900041,53582.432364
2023-09-18,01:41:19.000,261,10991402,13445,0,1695001278,13113.864621259992,68.4490961699994,53582.43935112001
2023-09-18,01:41:20.000,261,10991385,13605,0,1695001279,13113.985874839993,68.37860486999853,53582.5022352
2023-09-18,01:41:21.000,261,10991362,13405,0,1695001280,13113.958929599998,68.35745748000045,53582.446338240006
2023-09-18,01:41:22.000,261,10991373,13405,0,1695001281,13114.033029009988,68.3151627000043,53582.5022352
2023-09-18,01:41:23.000,261,10991317,13605,0,1695001282,13114.161018899998,68.21647487999871,53582.55813216
2023-09-18,01:41:24.000,261,10991369,13365,0,1695001283,13114.221645689999,68.16008184000384,53582.5721064
2023-09-18,01:41:25.000,261,10991371,13645,0,1695001284,13114.302481409999,68.10368880000169,53582.62101624
2023-09-18,01:41:26.000,261,10991384,13605,0,1695001285,13114.329426649994,68.06139401999826,53582.5721064
2023-09-18,01:41:27.000,261,10991365,13485,0,1695001286,13114.450680229995,67.99090272000467,53582.614029120006
2023-09-18,01:41:28.000,261,10991393,13485,0,1695001287,13114.5651975,67.93450968000252,53582.69088744
2023-09-18,01:41:29.000,261,10991397,13605,0,1695001288,13114.632560599995,67.89221489999909,53582.711848800005
2023-09-18,01:41:30.000,261,10991361,13405,0,1695001289,13114.7672868,67.83582186000422,53582.79569424
2023-09-18,01:41:31.000,261,10991362,13285,0,1695001290,13114.821177279991,67.78647795000143,53582.7467844
2023-09-18,01:41:32.000,261,10991356,13565,0,1695001291,13114.895276689997,67.71598665000056,53582.79569424
2023-09-18,01:41:33.000,261,10991400,13805,0,1695001292,13115.003057649992,67.69483926000248,53582.8865268
2023-09-18,01:41:34.000,261,10991398,13165,0,1695001293,13115.063684439992,67.62434796000161,53582.956398
2023-09-18,01:41:35.000,261,10991388,13325,0,1695001294,13115.110838610002,67.61729883000226,53582.94242376001
2023-09-18,01:41:36.000,261,10991339,13765,0,1695001295,13115.144520159993,67.6102497000029,53582.85857832
2023-09-18,01:41:37.000,261,10991362,13645,0,1695001296,13115.178201709998,67.53270927000267,53582.93543664
2023-09-18,01:41:38.000,261,10991355,13645,0,1695001297,13115.292718979988,67.51861101000395,53583.01928208001
2023-09-18,01:41:39.000,261,10991370,13365,0,1695001298,13115.366818389994,67.51861101000395,53583.05421768
2023-09-18,01:41:40.000,261,10991396,13325,0,1695001299,13115.413972559989,67.48336535999988,53583.117101760006
2023-09-18,01:41:41.000,261,10991356,13405,0,1695001300,13115.501544589999,67.4974636199986,53583.10312752
2023-09-18,01:41:42.000,261,10991379,13605,0,1695001301,13115.447654109994,67.49041448999924,53583.11011464001
2023-09-18,01:41:43.000,261,10991371,13285,0,1695001302,13115.521753519999,67.44811971000308,53583.15203736
2023-09-18,01:41:44.000,261,10991364,13685,0,1695001303,13115.55543506999,67.45516884000244,53583.20793432001
2023-09-18,01:41:45.000,261,10991350,13525,0,1695001304,13115.55543506999,67.44811971000308,53583.24985704
2023-09-18,01:41:46.000,261,10991363,13845,0,1695001305,13115.589116619994,67.42697231999773,53583.32671536001
2023-09-18,01:41:47.000,261,10991369,13445,0,1695001306,13115.6430071,67.40582492999965,53583.35466384001
2023-09-18,01:41:48.000,261,10991419,13405,0,1695001307,13115.66321603,67.37057928000286,53583.42453504001
2023-09-18,01:41:49.000,261,10991363,14005,0,1695001308,13115.67668864999,67.41287405999901,53583.4105608
2023-09-18,01:41:50.000,261,10991412,13525,0,1695001309,13115.65647971999,67.40582492999965,53583.382612320005
2023-09-18,01:41:51.000,261,10991328,13565,0,1695001310,13115.6430071,67.40582492999965,53583.39658656
2023-09-18,01:41:52.000,261,10991369,13405,0,1695001311,13115.690161269995,67.44811971000308,53583.47344488001
2023-09-18,01:41:53.000,261,10991366,13085,0,1695001312,13115.70363389,67.44107058000372,53583.50838048
2023-09-18,01:41:54.000,261,10991352,13645,0,1695001313,13115.66321603,67.47631623000052,53583.4105608
2023-09-18,01:41:55.000,261,10991373,13245,0,1695001314,13115.72384282,67.49041448999924,53583.56427744
2023-09-18,01:41:56.000,261,10991352,13445,0,1695001315,13115.69689757999,67.51156188000459,53583.57126456001
2023-09-18,01:41:57.000,261,10991369,13285,0,1695001316,13115.690161269995,67.53975840000203,53583.60620016
2023-09-18,01:41:58.000,261,10991334,13645,0,1695001317,13115.60258924,67.57500404999882,53583.52934184
2023-09-18,01:41:59.000,261,10991389,13205,0,1695001318,13115.589116619994,67.56795491999947,53583.57825168
2023-09-18,01:42:00.000,261,10991405,13365,0,1695001319,13115.6430071,67.59615144000418,53583.62716152
2023-09-18,01:42:01.000,261,10991373,13725,0,1695001320,13115.53522613999,67.59615144000418,53583.62716152
2023-09-18,01:42:02.000,261,10991330,13205,0,1695001321,13115.55543506999,67.58910231000482,53583.64113576001
2023-09-18,01:42:03.000,261,10991384,13445,0,1695001322,13115.58238031,67.62434796000161,53583.70401984
2023-09-18,01:42:04.000,261,10991371,13485,0,1695001323,13115.51501720999,67.62434796000161,53583.66209712001
2023-09-18,01:42:05.000,261,10991385,13405,0,1695001324,13115.47459934999,67.68779013000312,53583.63414864
2023-09-18,01:42:06.000,261,10991425,13725,0,1695001325,13115.454390419989,67.68074100000376,53583.74594256
2023-09-18,01:42:07.000,261,10991375,13565,0,1695001326,13115.420708869999,67.70188839000184,53583.717994080005
2023-09-18,01:42:08.000,261,10991341,13525,0,1695001327,13115.353345769989,67.75123230000463,53583.717994080005
2023-09-18,01:42:09.000,261,10991404,13525,0,1695001328,13115.292718979988,67.75123230000463,53583.70401984
2023-09-18,01:42:10.000,261,10991373,13405,0,1695001329,13115.319664219998,67.80057621000014,53583.836775120006
2023-09-18,01:42:11.000,261,10991374,13245,0,1695001330,13115.238828499998,67.90631315999781,53583.7948524
2023-09-18,01:42:12.000,261,10991357,13765,0,1695001331,13115.205146949993,67.93450968000252,53583.78786528001
2023-09-18,01:42:13.000,261,10991389,13365,0,1695001332,13115.178201709998,67.9556570700006,53583.82280088
2023-09-18,01:42:14.000,261,10991343,13765,0,1695001333,13115.131047540002,67.98385358999803,53583.7948524
2023-09-18,01:42:15.000,261,10991368,13365,0,1695001334,13115.043475509992,68.01205011000275,53583.82978800001
2023-09-18,01:42:16.000,261,10991373,13325,0,1695001335,13114.976112409997,68.03319750000082,53583.75292968
2023-09-18,01:42:17.000,261,10991309,13605,0,1695001336,13114.949167170002,68.08959054000297,53583.7948524
2023-09-18,01:42:18.000,261,10991390,13605,0,1695001337,13114.962639789992,68.09663967000233,53583.94856904001
2023-09-18,01:42:19.000,261,10991380,13565,0,1695001338,13114.969376100002,68.13188531999913,53583.92062056
2023-09-18,01:42:20.000,261,10991340,13205,0,1695001339,13114.915485619997,68.13893444999849,53583.97651752001
2023-09-18,01:42:21.000,261,10991383,13365,0,1695001340,13114.902012999992,68.16008184000384,53583.95555616001
2023-09-18,01:42:22.000,261,10991370,13405,0,1695001341,13114.821177279991,68.1671309700032,53583.885684960005
2023-09-18,01:42:23.000,261,10991388,13725,0,1695001342,13114.834649899996,68.19532749000064,53583.96254328
2023-09-18,01:42:24.000,261,10991395,13285,0,1695001343,13114.875067759996,68.23762227000407,53583.94856904001
2023-09-18,01:42:25.000,261,10991361,13525,0,1695001344,13114.834649899996,68.2658187900015,53584.01145312
2023-09-18,01:42:26.000,261,10991358,13325,0,1695001345,13114.841386209991,68.25876966000214,53584.06036296
2023-09-18,01:42:27.000,261,10991363,13685,0,1695001346,13114.827913590001,68.32221183000365,53584.01145312
2023-09-18,01:42:28.000,261,10991396,13605,0,1695001347,13114.834649899996,68.36450660999981,53584.102285680005
2023-09-18,01:42:29.000,261,10991355,13285,0,1695001348,13114.854858829996,68.39270313000452,53584.13023416
2023-09-18,01:42:30.000,261,10991400,13605,0,1695001349,13114.854858829996,68.42089965000196,53584.12324704001
2023-09-18,01:42:31.000,261,10991386,13405,0,1695001350,13114.848122520001,68.49844008000218,53584.179144
2023-09-18,01:42:32.000,261,10991391,13245,0,1695001351,13114.807704660001,68.57598051000241,53584.13023416
2023-09-18,01:42:33.000,261,10991383,13285,0,1695001352,13114.774023109996,68.59712790000049,53584.20010536
2023-09-18,01:42:34.000,261,10991399,13485,0,1695001353,13114.841386209991,68.660570070002,53584.28395080001
2023-09-18,01:42:35.000,261,10991358,13245,0,1695001354,13114.787495730001,68.70991398000479,53584.29792504
2023-09-18,01:42:36.000,261,10991358,13645,0,1695001355,13114.787495730001,68.81565093000245,53584.33286064001
2023-09-18,01:42:37.000,261,10991353,13325,0,1695001356,13114.787495730001,68.8720439700046,53584.41670608
2023-09-18,01:42:38.000,261,10991392,13605,0,1695001357,13114.74707787,68.95663353000418,53584.40273184
2023-09-18,01:42:39.000,261,10991353,13765,0,1695001358,13114.67971476999,68.99187918000098,53584.38177048001
2023-09-18,01:42:40.000,261,10991382,13405,0,1695001359,13114.67971476999,69.09761612999864,53584.507538640006
2023-09-18,01:42:41.000,261,10991446,13245,0,1695001360,13114.632560599995,69.15400917000079,53584.4935644
2023-09-18,01:42:42.000,261,10991359,13325,0,1695001361,13114.60561536,69.22450047000166,53584.50055152001
2023-09-18,01:42:43.000,261,10991387,13285,0,1695001362,13114.63929690999,69.27384438000445,53584.62631968001
2023-09-18,01:42:44.000,261,10991396,13525,0,1695001363,13114.57867011999,69.35843394000403,53584.605358320005
2023-09-18,01:42:45.000,261,10991372,13565,0,1695001364,13114.51804332999,69.40072872000019,53584.61933256001
2023-09-18,01:42:46.000,261,10991402,13605,0,1695001365,13114.571933809995,69.52056393000385,53584.64029392
2023-09-18,01:42:47.000,261,10991390,13565,0,1695001366,13114.50457071,69.56990783999936,53584.68920376
2023-09-18,01:42:48.000,261,10991375,13605,0,1695001367,13114.491098089995,69.59810436000407,53584.66824240001
2023-09-18,01:42:49.000,261,10991412,13565,0,1695001368,13114.38331713,69.69679218000238,53584.66125528
2023-09-18,01:42:50.000,261,10991362,13525,0,1695001369,13114.41699867999,69.76023435000388,53584.74510072001
2023-09-18,01:42:51.000,261,10991372,13765,0,1695001370,13114.329426649994,69.8095782599994,53584.74510072001
2023-09-18,01:42:52.000,261,10991414,13565,0,1695001371,13114.29574509999,69.88711868999962,53584.724139360005
2023-09-18,01:42:53.000,261,10991380,13325,0,1695001372,13114.282272479999,69.93646260000241,53584.83593328001
2023-09-18,01:42:54.000,261,10991360,13565,0,1695001373,13114.187964139994,69.98580650999793,53584.81497192001
2023-09-18,01:42:55.000,261,10991357,13445,0,1695001374,13114.127337349993,70.02810129000136,53584.8079848
2023-09-18,01:42:56.000,261,10991414,13445,0,1695001375,13114.033029009988,70.11269085000094,53584.724139360005
2023-09-18,01:42:57.000,261,10991393,13565,0,1695001376,13113.965665909993,70.18318215000181,53584.75208784
2023-09-18,01:42:58.000,261,10991376,13765,0,1695001377,13113.958929599998,70.2325260600046,53584.8079848
2023-09-18,01:42:59.000,261,10991374,13245,0,1695001378,13113.965665909993,70.29596822999883,53584.87086888
2023-09-18,01:43:00.000,261,10991372,13485,0,1695001379,13113.931984360002,70.39465605000441,53584.84990752
2023-09-18,01:43:01.000,261,10991381,13765,0,1695001380,13113.837676019997,70.40875431000313,53584.87086888
2023-09-18,01:43:02.000,261,10991398,13565,0,1695001381,13113.797258159997,70.47219648000464,53584.75208784
2023-09-18,01:43:03.000,261,10991377,13565,0,1695001382,13113.756840299997,70.53563864999887,53584.76606208001
2023-09-18,01:43:04.000,261,10991380,13765,0,1695001383,13113.763576609992,70.59908082000038,53584.80099768
2023-09-18,01:43:05.000,261,10991399,13245,0,1695001384,13113.716422439997,70.62727733999782,53584.773049200005
2023-09-18,01:43:06.000,261,10991344,13925,0,1695001385,13113.642323029992,70.69071950999933,53584.7381136
2023-09-18,01:43:07.000,261,10991360,13445,0,1695001386,13113.568223620001,70.69071950999933,53584.71715224001
2023-09-18,01:43:08.000,261,10991374,13445,0,1695001387,13113.601905169991,70.7259651600034,53584.76606208001
2023-09-18,01:43:09.000,261,10991379,13245,0,1695001388,13113.541278379991,70.75416168000083,53584.71715224001
2023-09-18,01:43:10.000,261,10991350,13245,0,1695001389,13113.473915279996,70.76825993999955,53584.61933256001
2023-09-18,01:43:11.000,261,10991415,13205,0,1695001390,13113.44023372999,70.79645646000426,53584.61933256001
2023-09-18,01:43:12.000,261,10991381,13805,0,1695001391,13113.37960693999,70.8598986299985,53584.556448480005
2023-09-18,01:43:13.000,261,10991363,13605,0,1695001392,13113.292034909995,70.87399689000449,53584.54247424
2023-09-18,01:43:14.000,261,10991358,13605,0,1695001393,13113.33918907999,70.93038992999936,53584.62631968001
2023-09-18,01:43:15.000,261,10991351,13485,0,1695001394,13113.292034909995,70.90219341000193,53584.59837120001
2023-09-18,01:43:16.000,261,10991356,13245,0,1695001395,13113.23814442999,70.95153732000472,53584.53548712
2023-09-18,01:43:17.000,261,10991419,13205,0,1695001396,13113.16404502,70.93743905999872,53584.47260304
2023-09-18,01:43:18.000,261,10991343,13285,0,1695001397,13113.130363469994,70.95858645000408,53584.45862880001
2023-09-18,01:43:19.000,261,10991393,13285,0,1695001398,13113.07647298999,70.95153732000472,53584.44465456
2023-09-18,01:43:20.000,261,10991368,13445,0,1695001399,13112.982164649999,70.94448818999808,53584.37478336
2023-09-18,01:43:21.000,261,10991369,13405,0,1695001400,13112.935010479989,70.93038992999936,53584.339847760006
2023-09-18,01:43:22.000,261,10991370,13685,0,1695001401,13112.840702139998,70.9233408,53584.2490152
2023-09-18,01:43:23.000,261,10991400,13285,0,1695001402,13112.847438449993,70.88809515000321,53584.28395080001
2023-09-18,01:43:24.000,261,10991395,13245,0,1695001403,13112.854174759988,70.85284949999914,53584.27696368
2023-09-18,01:43:25.000,261,10991402,13325,0,1695001404,13112.786811659993,70.80350559000362,53584.179144
2023-09-18,01:43:26.000,261,10991404,13485,0,1695001405,13112.753130110003,70.83875124000042,53584.12324704001
2023-09-18,01:43:27.000,261,10991385,13525,0,1695001406,13112.672294390002,70.81760385000234,53584.08132432
2023-09-18,01:43:28.000,261,10991339,13365,0,1695001407,13112.591458670002,70.77530906999891,53584.01844024
2023-09-18,01:43:29.000,261,10991366,13525,0,1695001408,13112.618403909997,70.7612108100002,53584.04638872001
2023-09-18,01:43:30.000,261,10991386,13525,0,1695001409,13112.577986049997,70.81055472000298,53584.03241448
2023-09-18,01:43:31.000,261,10991357,13525,0,1695001410,13112.497150329997,70.79645646000426,53583.983504640004
2023-09-18,01:43:32.000,261,10991339,13245,0,1695001411,13112.470205090001,70.81055472000298,53583.8647236
2023-09-18,01:43:33.000,261,10991340,13605,0,1695001412,13112.402841989991,70.81760385000234,53583.85773648001
2023-09-18,01:43:34.000,261,10991383,13805,0,1695001413,13112.281588409991,70.86694775999786,53583.80183952
2023-09-18,01:43:35.000,261,10991396,13765,0,1695001414,13112.24790686,70.83170211000106,53583.73895544001
2023-09-18,01:43:36.000,261,10991359,13605,0,1695001415,13112.11991696999,70.91629167000065,53583.66209712001
2023-09-18,01:43:37.000,261,10991414,13245,0,1695001416,13112.06602649,70.90924254000129,53583.66209712001
2023-09-18,01:43:38.000,261,10991375,13685,0,1695001417,13112.03908124999,70.93038992999936,53583.62716152
2023-09-18,01:43:39.000,261,10991434,13365,0,1695001418,13111.95824552999,70.93038992999936,53583.59222592001
2023-09-18,01:43:40.000,261,10991376,13365,0,1695001419,13111.884146119999,71.00088123000023,53583.57126456001
2023-09-18,01:43:41.000,261,10991404,13405,0,1695001420,13111.783101469999,70.9726847100028,53583.48741912
2023-09-18,01:43:42.000,261,10991400,13165,0,1695001421,13111.594484789988,71.00793035999959,53583.4105608
2023-09-18,01:43:43.000,261,10991407,13325,0,1695001422,13111.547330619993,71.00793035999959,53583.29876688
2023-09-18,01:43:44.000,261,10991381,13685,0,1695001423,13111.453022280002,70.97973384000215,53583.27780552001
2023-09-18,01:43:45.000,261,10991378,13645,0,1695001424,13111.365450249992,70.93038992999936,53583.2708184
2023-09-18,01:43:46.000,261,10991391,13445,0,1695001425,13111.244196669992,70.86694775999786,53583.117101760006
2023-09-18,01:43:47.000,261,10991369,13445,0,1695001426,13111.197042499996,70.86694775999786,53583.131076
2023-09-18,01:43:48.000,261,10991382,13685,0,1695001427,13111.176833569996,70.8598986299985,53583.096140400005
2023-09-18,01:43:49.000,261,10991439,13605,0,1695001428,13111.075788919996,70.84580036999978,53583.01229496
2023-09-18,01:43:50.000,261,10991416,13445,0,1695001429,13111.00842582,70.86694775999786,53582.94242376001
2023-09-18,01:43:51.000,261,10991386,13365,0,1695001430,13110.90738117,70.87399689000449,53582.91447528
2023-09-18,01:43:52.000,261,10991362,13285,0,1695001431,13110.79960020999,70.88809515000321,53582.85857832
2023-09-18,01:43:53.000,261,10991401,13245,0,1695001432,13110.71876448999,70.89514428000257,53582.77473288001
2023-09-18,01:43:54.000,261,10991364,13445,0,1695001433,13110.68508294,70.93743905999872,53582.75377152001
2023-09-18,01:43:55.000,261,10991350,13365,0,1695001434,13110.624456149999,70.93038992999936,53582.77473288001
2023-09-18,01:43:56.000,261,10991425,13605,0,1695001435,13110.509938879994,70.9726847100028,53582.711848800005
2023-09-18,01:43:57.000,261,10991398,13365,0,1695001436,13110.415630539988,70.95858645000408,53582.58608064001
2023-09-18,01:43:58.000,261,10991382,13525,0,1695001437,13110.253959100002,70.97973384000215,53582.51620944001
2023-09-18,01:43:59.000,261,10991404,13445,0,1695001438,13110.186595999992,71.00793035999959,53582.474286720004
2023-09-18,01:44:00.000,261,10991418,13685,0,1695001439,13110.085551349992,71.05022514000302,53582.474286720004
2023-09-18,01:44:01.000,261,10991386,13685,0,1695001440,13109.89019836,71.06432340000174,53582.432364
2023-09-18,01:44:02.000,261,10991376,13765,0,1695001441,13109.80936264,71.0713725300011,53582.33454432
2023-09-18,01:44:03.000,261,10991366,13405,0,1695001442,13109.755472159995,71.0713725300011,53582.376467040005
2023-09-18,01:44:04.000,261,10991354,13605,0,1695001443,13109.60053702999,71.06432340000174,53582.31358296
2023-09-18,01:44:05.000,261,10991331,13605,0,1695001444,13109.47928344999,71.1066181799979,53582.20178904001
2023-09-18,01:44:06.000,261,10991401,13405,0,1695001445,13109.297403079989,71.1066181799979,53582.12493072
2023-09-18,01:44:07.000,261,10991414,13405,0,1695001446,13109.196358429988,71.12071644000389,53582.1179436
2023-09-18,01:44:08.000,261,10991344,13245,0,1695001447,13109.061632229997,71.09956904999854,53582.08300800001
2023-09-18,01:44:09.000,261,10991431,13445,0,1695001448,13108.967323889992,71.12071644000389,53582.041085280005
2023-09-18,01:44:10.000,261,10991411,13485,0,1695001449,13108.852806620002,71.11366731000453,53581.943265600006
2023-09-18,01:44:11.000,261,10991383,13565,0,1695001450,13108.751761970001,71.11366731000453,53581.86640728001
2023-09-18,01:44:12.000,261,10991399,13565,0,1695001451,13108.60356314999,71.13481470000261,53581.84544592001
2023-09-18,01:44:13.000,261,10991404,13725,0,1695001452,13108.5698816,71.12776557000325,53581.79653608001
2023-09-18,01:44:14.000,261,10991392,13645,0,1695001453,13108.42841909,71.14891296000133,53581.68474216
2023-09-18,01:44:15.000,261,10991391,13605,0,1695001454,13108.30042919999,71.16301122000004,53581.69172928
2023-09-18,01:44:16.000,261,10991379,13565,0,1695001455,13108.105076209999,71.19120774000476,53581.55198688
2023-09-18,01:44:17.000,261,10991370,13605,0,1695001456,13108.030976799993,71.21235513000283,53581.55897400001
2023-09-18,01:44:18.000,261,10991380,13525,0,1695001457,13107.923195839998,71.2194042600022,53581.48211568001
2023-09-18,01:44:19.000,261,10991404,13605,0,1695001458,13107.788469639992,71.23350252000091,53581.47512856
2023-09-18,01:44:20.000,261,10991368,13405,0,1695001459,13107.714370230002,71.20530600000347,53581.43320584001
2023-09-18,01:44:21.000,261,10991393,13245,0,1695001460,13107.572907720001,71.19825687000412,53581.3493604
2023-09-18,01:44:22.000,261,10991404,13285,0,1695001461,13107.39102735,71.18415860999812,53581.23057936
2023-09-18,01:44:23.000,261,10991421,13525,0,1695001462,13107.24956484,71.19120774000476,53581.19564376001
2023-09-18,01:44:24.000,261,10991393,13445,0,1695001463,13107.18893805,71.18415860999812,53581.14673392001
2023-09-18,01:44:25.000,261,10991374,13365,0,1695001464,13107.094629709994,71.14186383000197,53581.17468240001
2023-09-18,01:44:26.000,261,10991428,13605,0,1695001465,13106.973376129994,71.15596209000068,53581.083849840004
2023-09-18,01:44:27.000,261,10991356,13525,0,1695001466,13106.858858859989,71.11366731000453,53581.02096576
2023-09-18,01:44:28.000,261,10991360,13365,0,1695001467,13106.744341589998,71.12776557000325,53580.937120320006
2023-09-18,01:44:29.000,261,10991401,13565,0,1695001468,13106.697187420003,71.09956904999854,53580.93013320001
2023-09-18,01:44:30.000,261,10991397,13685,0,1695001469,13106.575933840002,71.12776557000325,53580.867249120005
2023-09-18,01:44:31.000,261,10991433,13565,0,1695001470,13106.501834429997,71.13481470000261,53580.80436504
2023-09-18,01:44:32.000,261,10991397,13765,0,1695001471,13106.373844540001,71.14186383000197,53580.70654536
2023-09-18,01:44:33.000,261,10991344,13725,0,1695001472,13106.259327269996,71.13481470000261,53580.580777200004
2023-09-18,01:44:34.000,261,10991371,13405,0,1695001473,13106.198700479996,71.18415860999812,53580.6157128
2023-09-18,01:44:35.000,261,10991432,13325,0,1695001474,13106.198700479996,71.13481470000261,53580.69257112001
2023-09-18,01:44:36.000,261,10991418,13565,0,1695001475,13106.09091952,71.14891296000133,53580.59475144001
2023-09-18,01:44:37.000,261,10991387,13245,0,1695001476,13106.00334748999,71.16301122000004,53580.44802192
2023-09-18,01:44:38.000,261,10991424,13765,0,1695001477,13105.94945701,71.17710947999876,53580.46898328
2023-09-18,01:44:39.000,261,10991410,13645,0,1695001478,13105.88209390999,71.15596209000068,53580.47597040001
2023-09-18,01:44:40.000,261,10991377,13365,0,1695001479,13105.82146711999,71.15596209000068,53580.434047680006
2023-09-18,01:44:41.000,261,10991405,13325,0,1695001480,13105.700213539989,71.19120774000476,53580.37815072
2023-09-18,01:44:42.000,261,10991381,13365,0,1695001481,13105.659795679989,71.1700603499994,53580.33622800001
2023-09-18,01:44:43.000,261,10991373,13645,0,1695001482,13105.666531989998,71.19120774000476,53580.35020224
2023-09-18,01:44:44.000,261,10991396,13725,0,1695001483,13105.605905199998,71.21235513000283,53580.35718936001
2023-09-18,01:44:45.000,261,10991378,13365,0,1695001484,13105.572223649993,71.17710947999876,53580.32924088
2023-09-18,01:44:46.000,261,10991371,13845,0,1695001485,13105.397079590002,71.20530600000347,53580.16155
2023-09-18,01:44:47.000,261,10991381,13525,0,1695001486,13105.343189109997,71.18415860999812,53580.11962728001
2023-09-18,01:44:48.000,261,10991397,13485,0,1695001487,13105.309507559992,71.19825687000412,53580.16155
2023-09-18,01:44:49.000,261,10991384,13485,0,1695001488,13105.302771249997,71.19825687000412,53580.20347272
2023-09-18,01:44:50.000,261,10991356,13645,0,1695001489,13105.228671839992,71.19825687000412,53580.126614400004
2023-09-18,01:44:51.000,261,10991384,13325,0,1695001490,13105.114154570001,71.18415860999812,53580.03578184
2023-09-18,01:44:52.000,261,10991395,13365,0,1695001491,13105.080473019996,71.1700603499994,53580.04975608001
2023-09-18,01:44:53.000,261,10991340,13405,0,1695001492,13105.080473019996,71.1700603499994,53580.04975608001
2023-09-18,01:44:54.000,261,10991408,13685,0,1695001493,13105.019846229996,71.18415860999812,53579.99385912
2023-09-18,01:44:55.000,261,10991388,13405,0,1695001494,13104.92553788999,71.14891296000133,53580.0567432
2023-09-18,01:44:56.000,261,10991388,13485,0,1695001495,13104.84470216999,71.19120774000476,53579.88905232
2023-09-18,01:44:57.000,261,10991384,13565,0,1695001496,13104.82449323999,71.19825687000412,53579.95193640001
2023-09-18,01:44:58.000,261,10991362,13285,0,1695001497,13104.797547999995,71.17710947999876,53579.9170008
2023-09-18,01:44:59.000,261,10991416,13245,0,1695001498,13104.78407537999,71.1700603499994,53579.93796216
2023-09-18,01:45:00.000,261,10991401,13245,0,1695001499,13104.75039383,71.2194042600022,53579.93796216
2023-09-18,01:45:01.000,261,10991436,13325,0,1695001500,13104.7301849,71.21235513000283,53579.92398792001
2023-09-18,01:45:02.000,261,10991436,13485,0,1695001501,13104.60219500999,71.26169903999835,53579.80520688001
2023-09-18,01:45:03.000,261,10991392,13365,0,1695001502,13104.62240393999,71.2194042600022,53579.81918112
2023-09-18,01:45:04.000,261,10991381,13685,0,1695001503,13104.60219500999,71.2194042600022,53579.812194000006
2023-09-18,01:45:05.000,261,10991383,13605,0,1695001504,13104.534831909994,71.22645339000155,53579.75629704001
2023-09-18,01:45:06.000,261,10991413,13445,0,1695001505,13104.54156821999,71.30399382000178,53579.72834856
2023-09-18,01:45:07.000,261,10991416,13565,0,1695001506,13104.548304529999,71.30399382000178,53579.77027128
2023-09-18,01:45:08.000,261,10991397,13765,0,1695001507,13104.555040839994,71.29694469000242,53579.77027128
2023-09-18,01:45:09.000,261,10991405,13565,0,1695001508,13104.548304529999,71.29694469000242,53579.77027128
2023-09-18,01:45:10.000,261,10991352,13485,0,1695001509,13104.487677739999,71.33923946999857,53579.77027128
2023-09-18,01:45:11.000,261,10991395,13485,0,1695001510,13104.467468809999,71.33923946999857,53579.73533568001
2023-09-18,01:45:12.000,261,10991365,13325,0,1695001511,13104.332742609993,71.33219033999922,53579.6724516
2023-09-18,01:45:13.000,261,10991365,13085,0,1695001512,13104.339478919988,71.33923946999857,53579.6724516
2023-09-18,01:45:14.000,261,10991407,13285,0,1695001513,13104.339478919988,71.34628859999793,53579.7073872
2023-09-18,01:45:15.000,261,10991396,13805,0,1695001514,13104.346215229998,71.33219033999922,53579.67943872
2023-09-18,01:45:16.000,261,10991437,13605,0,1695001515,13104.278852130003,71.35333773000457,53579.7073872
2023-09-18,01:45:17.000,261,10991475,13525,0,1695001516,13104.245170579998,71.3180920800005,53579.63052888
2023-09-18,01:45:18.000,261,10991397,13565,0,1695001517,13104.251906889993,71.34628859999793,53579.70040008
2023-09-18,01:45:19.000,261,10991364,13165,0,1695001518,13104.211489029993,71.33219033999922,53579.65149024
2023-09-18,01:45:20.000,261,10991368,13325,0,1695001519,13104.198016410002,71.36743599000329,53579.6025804
2023-09-18,01:45:21.000,261,10991371,13765,0,1695001520,13104.171071169993,71.36038686000393,53579.58161904
2023-09-18,01:45:22.000,261,10991390,13485,0,1695001521,13104.171071169993,71.40973076999944,53579.6025804
2023-09-18,01:45:23.000,261,10991379,13485,0,1695001522,13104.191280099993,71.42382902999816,53579.623541760004
2023-09-18,01:45:24.000,261,10991416,13325,0,1695001523,13104.184543789997,71.43792729000415,53579.66546448001
2023-09-18,01:45:25.000,261,10991379,13405,0,1695001524,13104.184543789997,71.43792729000415,53579.574631920004
2023-09-18,01:45:26.000,261,10991378,13485,0,1695001525,13104.117180690002,71.4308781600048,53579.5327092
2023-09-18,01:45:27.000,261,10991427,13685,0,1695001526,13104.110444379992,71.44497642000351,53579.51174784
2023-09-18,01:45:28.000,261,10991359,13005,0,1695001527,13104.144125929997,71.45907468000223,53579.574631920004
2023-09-18,01:45:29.000,261,10991423,13525,0,1695001528,13104.036344970002,71.45907468000223,53579.51174784
2023-09-18,01:45:30.000,261,10991391,13365,0,1695001529,13104.076762830002,71.48022207000031,53579.54668344001
2023-09-18,01:45:31.000,261,10991392,13805,0,1695001530,13104.022872349997,71.47317294000095,53579.462838
2023-09-18,01:45:32.000,261,10991406,13565,0,1695001531,13103.989190799992,71.39563251000072,53579.406941040004
2023-09-18,01:45:33.000,261,10991426,13485,0,1695001532,13104.043081279997,71.4308781600048,53579.49078648
2023-09-18,01:45:34.000,261,10991430,13565,0,1695001533,13104.002663419997,71.42382902999816,53579.427902400006
2023-09-18,01:45:35.000,261,10991382,13325,0,1695001534,13104.009399729992,71.40268164000008,53579.41392816
2023-09-18,01:45:36.000,261,10991347,13925,0,1695001535,13103.955509250001,71.42382902999816,53579.34405696
2023-09-18,01:45:37.000,261,10991408,13525,0,1695001536,13103.989190799992,71.40268164000008,53579.358031200005
2023-09-18,01:45:38.000,261,10991403,13485,0,1695001537,13103.989190799992,71.37448512000265,53579.37200544
2023-09-18,01:45:39.000,261,10991393,13605,0,1695001538,13104.043081279997,71.35333773000457,53579.39995392001
2023-09-18,01:45:40.000,261,10991378,13805,0,1695001539,13103.995927110002,71.33219033999922,53579.34405696
2023-09-18,01:45:41.000,261,10991433,13685,0,1695001540,13103.995927110002,71.29694469000242,53579.288160000004
2023-09-18,01:45:42.000,261,10991440,13325,0,1695001541,13103.955509250001,71.3180920800005,53579.28117288001
2023-09-18,01:45:43.000,261,10991414,13365,0,1695001542,13103.975718180001,71.30399382000178,53579.24623728
2023-09-18,01:45:44.000,261,10991450,13605,0,1695001543,13103.962245559997,71.32514120999986,53579.23226304001
2023-09-18,01:45:45.000,261,10991403,13805,0,1695001544,13103.935300320001,71.2828464300037,53579.29514712
2023-09-18,01:45:46.000,261,10991407,13645,0,1695001545,13103.874673530001,71.28989556000306,53579.2182888
2023-09-18,01:45:47.000,261,10991347,13525,0,1695001546,13103.874673530001,71.30399382000178,53579.22527592
2023-09-18,01:45:48.000,261,10991382,13445,0,1695001547,13103.915091390001,71.30399382000178,53579.239250160004
2023-09-18,01:45:49.000,261,10991414,13285,0,1695001548,13103.888146149991,71.29694469000242,53579.25322440001
2023-09-18,01:45:50.000,261,10991370,13765,0,1695001549,13103.827519359991,71.30399382000178,53579.2182888
2023-09-18,01:45:51.000,261,10991412,13765,0,1695001550,13103.75341995,71.30399382000178,53579.26719864
2023-09-18,01:45:52.000,261,10991372,13925,0,1695001551,13103.68605684999,71.33219033999922,53579.19732744
2023-09-18,01:45:53.000,261,10991399,13565,0,1695001552,13103.63216637,71.33923946999857,53579.16937896
2023-09-18,01:45:54.000,261,10991416,13765,0,1695001553,13103.61195744,71.38858338000136,53579.23226304001
2023-09-18,01:45:55.000,261,10991375,13445,0,1695001554,13103.54459433999,71.4167798999988,53579.23226304001
2023-09-18,01:45:56.000,261,10991460,13405,0,1695001555,13103.47049493,71.4167798999988,53579.18335320001
2023-09-18,01:45:57.000,261,10991410,13845,0,1695001556,13103.34250503999,71.50136945999839,53579.18335320001
2023-09-18,01:45:58.000,261,10991381,13525,0,1695001557,13103.268405629999,71.54366424000182,53579.19732744
2023-09-18,01:45:59.000,261,10991397,13605,0,1695001558,13103.140415739988,71.57890988999861,53579.1484176
2023-09-18,01:46:00.000,261,10991360,13685,0,1695001559,13103.019162160002,71.6282538000014,53579.21130168001
2023-09-18,01:46:01.000,261,10991401,13605,0,1695001560,13102.870963339992,71.71989249000035,53579.13444336001
2023-09-18,01:46:02.000,261,10991387,13525,0,1695001561,13102.742973449996,71.76923640000314,53579.1484176
2023-09-18,01:46:03.000,261,10991382,13325,0,1695001562,13102.635192490001,71.79038379000121,53579.18335320001
2023-09-18,01:46:04.000,261,10991380,13445,0,1695001563,13102.50720259999,71.81153117999929,53579.2182888
2023-09-18,01:46:05.000,261,10991438,13365,0,1695001564,13102.43310319,71.84677683000336,53579.13444336001
2023-09-18,01:46:06.000,261,10991412,13645,0,1695001565,13102.30511329999,71.90316986999824,53579.06457216001
2023-09-18,01:46:07.000,261,10991367,13725,0,1695001566,13102.18385971999,71.95251378000103,53578.96675248001
2023-09-18,01:46:08.000,261,10991366,13645,0,1695001567,13102.042397209989,71.9736611699991,53578.98072672
2023-09-18,01:46:09.000,261,10991389,13245,0,1695001568,13102.022188279989,71.9736611699991,53578.98771384
2023-09-18,01:46:10.000,261,10991391,13325,0,1695001569,13101.927879939998,71.98775942999782,53578.96675248001
2023-09-18,01:46:11.000,261,10991388,13605,0,1695001570,13101.867253149998,71.98775942999782,53578.89688128001
2023-09-18,01:46:12.000,261,10991392,13525,0,1695001571,13101.820098980003,71.99480856000446,53578.93181688
2023-09-18,01:46:13.000,261,10991412,13445,0,1695001572,13101.793153739993,72.00890682000318,53578.93181688
2023-09-18,01:46:14.000,261,10991390,13845,0,1695001573,13101.712318019992,72.0230050800019,53578.84797144001
2023-09-18,01:46:15.000,261,10991418,13365,0,1695001574,13101.692109089992,72.05825072999869,53578.77111312
2023-09-18,01:46:16.000,261,10991389,13365,0,1695001575,13101.584328129997,72.09349638000276,53578.71521616
2023-09-18,01:46:17.000,261,10991394,13365,0,1695001576,13101.638218610002,72.07939812000404,53578.71521616
2023-09-18,01:46:18.000,261,10991376,13405,0,1695001577,13101.678636470002,72.10054551000212,53578.74316464
2023-09-18,01:46:19.000,261,10991397,13405,0,1695001578,13101.651691229992,72.0864472500034,53578.70822904001
2023-09-18,01:46:20.000,261,10991405,13565,0,1695001579,13101.638218610002,72.11464377000084,53578.71521616
2023-09-18,01:46:21.000,261,10991422,13445,0,1695001580,13101.597800750002,72.1216929000002,53578.66630632
2023-09-18,01:46:22.000,261,10991382,13645,0,1695001581,13101.537173960001,72.12874202999956,53578.53355104
2023-09-18,01:46:23.000,261,10991400,13165,0,1695001582,13101.530437649992,72.1851350700017,53578.53355104
2023-09-18,01:46:24.000,261,10991357,13645,0,1695001583,13101.591064439992,72.19218420000107,53578.59643512
2023-09-18,01:46:25.000,261,10991399,13405,0,1695001584,13101.530437649992,72.19218420000107,53578.49162832001
2023-09-18,01:46:26.000,261,10991424,13485,0,1695001585,13101.530437649992,72.19218420000107,53578.519576800005
2023-09-18,01:46:27.000,261,10991382,13325,0,1695001586,13101.530437649992,72.24152811000386,53578.51258968001
2023-09-18,01:46:28.000,261,10991386,13685,0,1695001587,13101.550646579992,72.22742984999786,53578.52656392
2023-09-18,01:46:29.000,261,10991409,13845,0,1695001588,13101.611273369992,72.2203807199985,53578.49162832001
2023-09-18,01:46:30.000,261,10991402,13525,0,1695001589,13101.584328129997,72.24857724000321,53578.49861544
2023-09-18,01:46:31.000,261,10991387,13445,0,1695001590,13101.604537059997,72.24857724000321,53578.4846412
2023-09-18,01:46:32.000,261,10991381,13605,0,1695001591,13101.577591820002,72.27677376000065,53578.46367984001
2023-09-18,01:46:33.000,261,10991413,13765,0,1695001592,13101.591064439992,72.26972463000129,53578.41477000001
2023-09-18,01:46:34.000,261,10991398,13645,0,1695001593,13101.665163849997,72.29087201999937,53578.49861544
2023-09-18,01:46:35.000,261,10991428,13605,0,1695001594,13101.692109089992,72.31906854000408,53578.47765408
2023-09-18,01:46:36.000,261,10991395,13405,0,1695001595,13101.678636470002,72.28382289000001,53578.470666960005
2023-09-18,01:46:37.000,261,10991434,13605,0,1695001596,13101.644954919997,72.31201941000472,53578.44271848001
2023-09-18,01:46:38.000,261,10991366,13605,0,1695001597,13101.725790639997,72.31906854000408,53578.470666960005
2023-09-18,01:46:39.000,261,10991382,13405,0,1695001598,13101.745999569997,72.29792114999873,53578.50560256
2023-09-18,01:46:40.000,261,10991414,13565,0,1695001599,13101.766208499997,72.3331668000028,53578.50560256
2023-09-18,01:46:41.000,261,10991372,13245,0,1695001600,13101.732526949992,72.41775636000239,53578.49861544
2023-09-18,01:46:42.000,261,10991430,13325,0,1695001601,13101.793153739993,72.41070723000303,53578.53355104
2023-09-18,01:46:43.000,261,10991368,13765,0,1695001602,13101.840307910003,72.44595287999982,53578.54053816001
2023-09-18,01:46:44.000,261,10991449,13605,0,1695001603,13101.887462079998,72.42480549000175,53578.58246088001
2023-09-18,01:46:45.000,261,10991405,13245,0,1695001604,13101.927879939998,72.48824766000325,53578.5545124
2023-09-18,01:46:46.000,261,10991425,13205,0,1695001605,13101.867253149998,72.53759156999877,53578.49162832001
2023-09-18,01:46:47.000,261,10991386,13365,0,1695001606,13101.860516839988,72.58693548000156,53578.52656392
2023-09-18,01:46:48.000,261,10991404,13605,0,1695001607,13101.941352559988,72.62923025999771,53578.59643512
2023-09-18,01:46:49.000,261,10991381,13165,0,1695001608,13101.921143629988,72.66447591000178,53578.60342224
2023-09-18,01:46:50.000,261,10991446,13565,0,1695001609,13101.954825179993,72.74201634000201,53578.63137072001
2023-09-18,01:46:51.000,261,10991396,13205,0,1695001610,13101.941352559988,72.81250764000288,53578.687267680005
2023-09-18,01:46:52.000,261,10991400,13485,0,1695001611,13101.968297799998,72.86185154999839,53578.64534496
2023-09-18,01:46:53.000,261,10991413,13485,0,1695001612,13101.981770419989,72.90414633000182,53578.6942548
2023-09-18,01:46:54.000,261,10991364,13245,0,1695001613,13101.961561489989,73.00283415000013,53578.687267680005
2023-09-18,01:46:55.000,261,10991381,13605,0,1695001614,13101.961561489989,73.09447283999907,53578.71521616
2023-09-18,01:46:56.000,261,10991449,13325,0,1695001615,13101.975034109993,73.20020979000401,53578.74316464
2023-09-18,01:46:57.000,261,10991404,13645,0,1695001616,13101.927879939998,73.22135718000209,53578.687267680005
2023-09-18,01:46:58.000,261,10991366,13805,0,1695001617,13101.894198389993,73.29184848000295,53578.82002296
2023-09-18,01:46:59.000,261,10991398,13605,0,1695001618,13101.968297799998,73.36233978000382,53578.88290704
2023-09-18,01:47:00.000,261,10991375,13485,0,1695001619,13101.981770419989,73.39758543000062,53578.903868400004
2023-09-18,01:47:01.000,261,10991394,13285,0,1695001620,13101.961561489989,73.4821749900002,53578.88290704
2023-09-18,01:47:02.000,261,10991447,13565,0,1695001621,13101.954825179993,73.51742064000427,53578.8689328
2023-09-18,01:47:03.000,261,10991395,13365,0,1695001622,13101.948088869998,73.5949610700045,53578.86194568
2023-09-18,01:47:04.000,261,10991415,13365,0,1695001623,13101.975034109993,73.58791193999787,53578.87591992001
2023-09-18,01:47:05.000,261,10991351,13645,0,1695001624,13102.022188279989,73.63725585000066,53578.924829760006
2023-09-18,01:47:06.000,261,10991400,13365,0,1695001625,13102.10302399999,73.67250150000473,53578.95976536
2023-09-18,01:47:07.000,261,10991334,13165,0,1695001626,13102.109760309999,73.74299279999832,53578.924829760006
2023-09-18,01:47:08.000,261,10991392,13365,0,1695001627,13102.089551379999,73.79233671000111,53578.89688128001
2023-09-18,01:47:09.000,261,10991403,13445,0,1695001628,13102.217541269994,73.82053322999855,53578.96675248001
2023-09-18,01:47:10.000,261,10991430,13365,0,1695001629,13102.237750199994,73.85577888000262,53578.98771384
2023-09-18,01:47:11.000,261,10991391,13365,0,1695001630,13102.278168059995,73.9403684400022,53578.99470096001
2023-09-18,01:47:12.000,261,10991434,13605,0,1695001631,13102.27143175,73.99676148000435,53578.952778240004
2023-09-18,01:47:13.000,261,10991351,13605,0,1695001632,13102.32532222999,73.99676148000435,53578.952778240004
2023-09-18,01:47:14.000,261,10991396,13925,0,1695001633,13102.39268533,74.04610538999987,53579.06457216001
2023-09-18,01:47:15.000,261,10991378,13485,0,1695001634,13102.49372998,74.08135104000394,53579.11348200001
2023-09-18,01:47:16.000,261,10991424,13605,0,1695001635,13102.48699366999,74.1518423400048,53579.141430480006
2023-09-18,01:47:17.000,261,10991375,13365,0,1695001636,13102.52741152999,74.16594060000352,53579.0785464
2023-09-18,01:47:18.000,261,10991377,13925,0,1695001637,13102.53414784,74.25757929000247,53579.120469120004
2023-09-18,01:47:19.000,261,10991401,13365,0,1695001638,13102.540884149996,74.2857758099999,53579.11348200001
2023-09-18,01:47:20.000,261,10991435,13645,0,1695001639,13102.648665109991,74.35626711000077,53579.12745624
2023-09-18,01:47:21.000,261,10991375,13405,0,1695001640,13102.601510939996,74.38446362999821,53579.141430480006
2023-09-18,01:47:22.000,261,10991414,13525,0,1695001641,13102.655401420001,74.44085667000036,53579.11348200001
2023-09-18,01:47:23.000,261,10991421,13325,0,1695001642,13102.742973449996,74.49020058000315,53579.22527592
2023-09-18,01:47:24.000,261,10991375,13565,0,1695001643,13102.796863930002,74.55364275000466,53579.3230956
2023-09-18,01:47:25.000,261,10991409,13405,0,1695001644,13102.830545479992,74.58888840000145,53579.28117288001
2023-09-18,01:47:26.000,261,10991374,13525,0,1695001645,13102.769918689992,74.68757621999976,53579.2182888
2023-09-18,01:47:27.000,261,10991359,13285,0,1695001646,13102.830545479992,74.75101839000126,53579.288160000004
2023-09-18,01:47:28.000,261,10991361,13325,0,1695001647,13102.857490720002,74.80036230000405,53579.309121360006
2023-09-18,01:47:29.000,261,10991411,13605,0,1695001648,13102.877699650002,74.84970620999957,53579.37899256001
2023-09-18,01:47:30.000,261,10991390,13565,0,1695001649,13102.918117510002,74.92019751000043,53579.37200544
2023-09-18,01:47:31.000,261,10991446,13285,0,1695001650,13102.897908580002,75.01888532999874,53579.406941040004
2023-09-18,01:47:32.000,261,10991435,13485,0,1695001651,13102.897908580002,75.0259344599981,53579.37899256001
2023-09-18,01:47:33.000,261,10991444,13685,0,1695001652,13102.951799059992,75.10347488999832,53579.49777360001
2023-09-18,01:47:34.000,261,10991429,13725,0,1695001653,13102.931590129992,75.16691705999983,53579.455850880004
2023-09-18,01:47:35.000,261,10991398,13325,0,1695001654,13102.904644889997,75.23035923000134,53579.49777360001
2023-09-18,01:47:36.000,261,10991383,13725,0,1695001655,13102.931590129992,75.27970314000413,53579.42091528001
2023-09-18,01:47:37.000,261,10991402,13525,0,1695001656,13102.897908580002,75.35019443999772,53579.41392816
2023-09-18,01:47:38.000,261,10991458,13445,0,1695001657,13102.897908580002,75.37134183000308,53579.49078648
2023-09-18,01:47:39.000,261,10991409,13285,0,1695001658,13102.972007989993,75.43478400000458,53579.55367056
2023-09-18,01:47:40.000,261,10991384,13485,0,1695001659,13102.965271679997,75.4841279100001,53579.51873496001
2023-09-18,01:47:41.000,261,10991378,13405,0,1695001660,13102.931590129992,75.56166834000032,53579.53969632
2023-09-18,01:47:42.000,261,10991393,13405,0,1695001661,13102.877699650002,75.62511051000183,53579.54668344001
2023-09-18,01:47:43.000,261,10991391,13565,0,1695001662,13102.857490720002,75.65330702999927,53579.46982512001
2023-09-18,01:47:44.000,261,10991422,13445,0,1695001663,13102.891172269992,75.72379833000014,53579.51873496001
2023-09-18,01:47:45.000,261,10991384,13325,0,1695001664,13102.897908580002,75.71674920000078,53579.51873496001
2023-09-18,01:47:46.000,261,10991366,13365,0,1695001665,13102.884435959997,75.80133876000036,53579.50476072
2023-09-18,01:47:47.000,261,10991393,13525,0,1695001666,13102.870963339992,75.81543701999908,53579.5327092
2023-09-18,01:47:48.000,261,10991366,13445,0,1695001667,13102.904644889997,75.81543701999908,53579.49777360001
2023-09-18,01:47:49.000,261,10991359,13725,0,1695001668,13102.938326440002,75.86478093000187,53579.55367056
2023-09-18,01:47:50.000,261,10991413,13685,0,1695001669,13102.911381199992,75.90707570999803,53579.476812240006
2023-09-18,01:47:51.000,261,10991377,13565,0,1695001670,13102.978744300002,75.89297744999931,53579.46982512001
2023-09-18,01:47:52.000,261,10991419,13325,0,1695001671,13102.931590129992,75.93527223000274,53579.36501832
2023-09-18,01:47:53.000,261,10991387,13365,0,1695001672,13102.972007989993,75.92117397000402,53579.48379936
2023-09-18,01:47:54.000,261,10991462,13605,0,1695001673,13103.106734189998,75.88592831999995,53579.48379936
2023-09-18,01:47:55.000,261,10991396,13365,0,1695001674,13103.167360979998,75.85773180000251,53579.5327092
2023-09-18,01:47:56.000,261,10991418,13445,0,1695001675,13103.221251459989,75.88592831999995,53579.525722080005
2023-09-18,01:47:57.000,261,10991428,13325,0,1695001676,13103.254933009994,75.85773180000251,53579.43488952
2023-09-18,01:47:58.000,261,10991374,13605,0,1695001677,13103.32229610999,75.8295352799978,53579.49078648
2023-09-18,01:47:59.000,261,10991394,13925,0,1695001678,13103.389659209999,75.8295352799978,53579.49078648
2023-09-18,01:48:00.000,261,10991362,13285,0,1695001679,13103.43007707,75.86478093000187,53579.455850880004
2023-09-18,01:48:01.000,261,10991440,13405,0,1695001680,13103.436813379994,75.86478093000187,53579.476812240006
2023-09-18,01:48:02.000,261,10991403,13725,0,1695001681,13103.497440169995,75.89297744999931,53579.51873496001
2023-09-18,01:48:03.000,261,10991410,13085,0,1695001682,13103.618693749995,75.83658441000443,53579.51873496001
2023-09-18,01:48:04.000,261,10991432,13445,0,1695001683,13103.63216637,75.83658441000443,53579.55367056
2023-09-18,01:48:05.000,261,10991403,13245,0,1695001684,13103.679320539995,75.83658441000443,53579.60956752
2023-09-18,01:48:06.000,261,10991433,13445,0,1695001685,13103.638902679995,75.85773180000251,53579.53969632
2023-09-18,01:48:07.000,261,10991425,13605,0,1695001686,13103.73321102,75.85773180000251,53579.525722080005
2023-09-18,01:48:08.000,261,10991398,13725,0,1695001687,13103.77362888,75.83658441000443,53579.53969632
2023-09-18,01:48:09.000,261,10991365,13485,0,1695001688,13103.847728289991,75.794289630001,53579.595593280006
2023-09-18,01:48:10.000,261,10991420,13085,0,1695001689,13103.854464600001,75.8295352799978,53579.61655464001
2023-09-18,01:48:11.000,261,10991383,13725,0,1695001690,13103.894882460001,75.78724050000164,53579.65149024
2023-09-18,01:48:12.000,261,10991405,13445,0,1695001691,13103.955509250001,75.80133876000036,53579.67943872
2023-09-18,01:48:13.000,261,10991417,13405,0,1695001692,13103.942036629996,75.80838788999972,53579.6724516
2023-09-18,01:48:14.000,261,10991474,13565,0,1695001693,13103.975718180001,75.80838788999972,53579.67943872
2023-09-18,01:48:15.000,261,10991383,13605,0,1695001694,13103.962245559997,75.82248614999844,53579.7073872
2023-09-18,01:48:16.000,261,10991413,13445,0,1695001695,13103.989190799992,75.82248614999844,53579.71437432001
2023-09-18,01:48:17.000,261,10991371,13525,0,1695001696,13103.968981869992,75.85773180000251,53579.65149024
2023-09-18,01:48:18.000,261,10991404,13605,0,1695001697,13104.016136040002,75.87183006000123,53579.693412960005
2023-09-18,01:48:19.000,261,10991372,13645,0,1695001698,13104.043081279997,75.83658441000443,53579.80520688001
2023-09-18,01:48:20.000,261,10991401,13565,0,1695001699,13104.036344970002,75.90707570999803,53579.84014248
2023-09-18,01:48:21.000,261,10991456,13525,0,1695001700,13104.022872349997,75.90002657999867,53579.861103840005
2023-09-18,01:48:22.000,261,10991422,13325,0,1695001701,13103.928564009992,75.91412484000466,53579.79821976
2023-09-18,01:48:23.000,261,10991406,13845,0,1695001702,13103.942036629996,75.9423213600021,53579.8471296
2023-09-18,01:48:24.000,261,10991360,13525,0,1695001703,13103.968981869992,75.99166527000489,53579.8471296
2023-09-18,01:48:25.000,261,10991398,13605,0,1695001704,13103.948772939992,75.95641962000082,53579.861103840005
2023-09-18,01:48:26.000,261,10991366,13485,0,1695001705,13103.894882460001,76.03396005000104,53579.812194000006
2023-09-18,01:48:27.000,261,10991402,13205,0,1695001706,13103.968981869992,75.98461613999825,53579.89603944
2023-09-18,01:48:28.000,261,10991362,13565,0,1695001707,13103.989190799992,76.0057635300036,53579.94494928
2023-09-18,01:48:29.000,261,10991403,13525,0,1695001708,13104.016136040002,75.97051787999953,53579.94494928
2023-09-18,01:48:30.000,261,10991473,13525,0,1695001709,13103.975718180001,75.95641962000082,53579.979884880006
2023-09-18,01:48:31.000,261,10991411,13525,0,1695001710,13104.002663419997,75.94937049000146,53579.958923520004
2023-09-18,01:48:32.000,261,10991401,13845,0,1695001711,13103.968981869992,75.9775670099989,53579.89603944
2023-09-18,01:48:33.000,261,10991373,13605,0,1695001712,13103.982454489997,75.97051787999953,53579.93796216
2023-09-18,01:48:34.000,261,10991373,13325,0,1695001713,13104.022872349997,75.99166527000489,53580.02180760001
2023-09-18,01:48:35.000,261,10991421,13405,0,1695001714,13104.036344970002,75.96346875000017,53580.00783336
2023-09-18,01:48:36.000,261,10991404,13405,0,1695001715,13104.063290209997,76.01281266000296,53580.04276896
2023-09-18,01:48:37.000,261,10991434,13645,0,1695001716,13104.063290209997,75.9423213600021,53580.01482048
2023-09-18,01:48:38.000,261,10991453,13725,0,1695001717,13104.002663419997,75.93527223000274,53579.95193640001
2023-09-18,01:48:39.000,261,10991416,13365,0,1695001718,13104.002663419997,75.86478093000187,53579.95193640001
2023-09-18,01:48:40.000,261,10991397,13485,0,1695001719,13104.096971760002,75.85068267000315,53580.00783336
2023-09-18,01:48:41.000,261,10991398,13245,0,1695001720,13104.070026519992,75.82248614999844,53579.96591064
2023-09-18,01:48:42.000,261,10991368,13365,0,1695001721,13104.076762830002,75.8295352799978,53579.986872
2023-09-18,01:48:43.000,261,10991403,13765,0,1695001722,13104.177807480002,75.76609311000357,53580.00783336
2023-09-18,01:48:44.000,261,10991416,13405,0,1695001723,13104.218225340002,75.73789658999885,53580.04276896
2023-09-18,01:48:45.000,261,10991420,13285,0,1695001724,13104.278852130003,75.67445442000462,53580.09167880001
2023-09-18,01:48:46.000,261,10991477,13365,0,1695001725,13104.238434270002,75.6956018100027,53579.986872
2023-09-18,01:48:47.000,261,10991431,13605,0,1695001726,13104.312533679993,75.61806138000247,53580.02180760001
2023-09-18,01:48:48.000,261,10991397,13565,0,1695001727,13104.359687849988,75.60396312000375,53579.95193640001
2023-09-18,01:48:49.000,261,10991464,13405,0,1695001728,13104.406842019998,75.54052095000225,53579.97289776001
2023-09-18,01:48:50.000,261,10991406,13925,0,1695001729,13104.453996189994,75.49117703999946,53580.01482048
2023-09-18,01:48:51.000,261,10991443,13165,0,1695001730,13104.501150359989,75.4841279100001,53580.04975608001
2023-09-18,01:48:52.000,261,10991428,13445,0,1695001731,13104.54156821999,75.47002965000138,53580.04276896
2023-09-18,01:48:53.000,261,10991440,13525,0,1695001732,13104.64934918,75.39953835000051,53580.126614400004
2023-09-18,01:48:54.000,261,10991429,13645,0,1695001733,13104.696503349995,75.37839096000243,53580.14058864001
2023-09-18,01:48:55.000,261,10991422,13325,0,1695001734,13104.696503349995,75.35019443999772,53580.14058864001
2023-09-18,01:48:56.000,261,10991453,13205,0,1695001735,13104.77060276,75.336096179999,53580.11962728001
2023-09-18,01:48:57.000,261,10991436,13525,0,1695001736,13104.858174789995,75.26560487999814,53580.15456288
2023-09-18,01:48:58.000,261,10991407,13245,0,1695001737,13104.89185634,75.21626097000262,53580.18949848001
2023-09-18,01:48:59.000,261,10991422,13485,0,1695001738,13105.019846229996,75.15986793000047,53580.25238256
2023-09-18,01:49:00.000,261,10991446,13405,0,1695001739,13105.107418259991,75.17396618999919,53580.28731816001
2023-09-18,01:49:01.000,261,10991464,13605,0,1695001740,13105.174781360001,75.14576967000176,53580.32225376
2023-09-18,01:49:02.000,261,10991411,13565,0,1695001741,13105.161308739996,75.12462228000368,53580.294305280004
2023-09-18,01:49:03.000,261,10991392,13285,0,1695001742,13105.208462909992,75.11052401999768,53580.37815072
2023-09-18,01:49:04.000,261,10991411,13765,0,1695001743,13105.282562319997,75.0893766299996,53580.44802192
2023-09-18,01:49:05.000,261,10991421,13245,0,1695001744,13105.336452800002,75.0893766299996,53580.48994464
2023-09-18,01:49:06.000,261,10991356,13245,0,1695001745,13105.370134349992,75.11052401999768,53580.46898328
2023-09-18,01:49:07.000,261,10991404,13405,0,1695001746,13105.471178999993,75.08232750000025,53580.50391888001
2023-09-18,01:49:08.000,261,10991376,13605,0,1695001747,13105.525069479998,75.06118011000217,53580.629687040004
2023-09-18,01:49:09.000,261,10991414,13365,0,1695001748,13105.552014719993,75.06118011000217,53580.67859688
2023-09-18,01:49:10.000,261,10991394,13445,0,1695001749,13105.545278409998,75.04708185000345,53580.67160976001
2023-09-18,01:49:11.000,261,10991404,13445,0,1695001750,13105.545278409998,75.0893766299996,53580.699558240005
2023-09-18,01:49:12.000,261,10991419,13365,0,1695001751,13105.531805789993,75.09642575999897,53580.7554552
2023-09-18,01:49:13.000,261,10991414,13565,0,1695001752,13105.572223649993,75.10347488999832,53580.74148096001
2023-09-18,01:49:14.000,261,10991447,13605,0,1695001753,13105.612641509993,75.11757315000432,53580.8951976
2023-09-18,01:49:15.000,261,10991399,13685,0,1695001754,13105.659795679989,75.13167141000304,53580.965068800004
2023-09-18,01:49:16.000,261,10991408,13605,0,1695001755,13105.646323059998,75.16691705999983,53580.95109456
2023-09-18,01:49:17.000,261,10991451,13525,0,1695001756,13105.619377819989,75.14576967000176,53580.90917184001
2023-09-18,01:49:18.000,261,10991373,13445,0,1695001757,13105.619377819989,75.23035923000134,53581.0000044
2023-09-18,01:49:19.000,261,10991435,13485,0,1695001758,13105.578959959988,75.27265401000477,53580.97904304001
2023-09-18,01:49:20.000,261,10991420,13445,0,1695001759,13105.578959959988,75.31494879000093,53581.083849840004
2023-09-18,01:49:21.000,261,10991455,13605,0,1695001760,13105.558751029988,75.44183313000394,53581.0698756
2023-09-18,01:49:22.000,261,10991356,13525,0,1695001761,13105.558751029988,75.4488822600033,53581.16070816
2023-09-18,01:49:23.000,261,10991369,13325,0,1695001762,13105.572223649993,75.46298052000202,53581.29346344001
2023-09-18,01:49:24.000,261,10991423,13525,0,1695001763,13105.592432579993,75.49822616999882,53581.251540720004
2023-09-18,01:49:25.000,261,10991428,13245,0,1695001764,13105.585696269998,75.5475700800016,53581.272502080006
2023-09-18,01:49:26.000,261,10991426,13325,0,1695001765,13105.511596859993,75.5828157299984,53581.321411920006
2023-09-18,01:49:27.000,261,10991396,13885,0,1695001766,13105.498124239988,75.64625789999991,53581.3493604
2023-09-18,01:49:28.000,261,10991401,13605,0,1695001767,13105.525069479998,75.72379833000014,53581.42621872
2023-09-18,01:49:29.000,261,10991424,13125,0,1695001768,13105.525069479998,75.80133876000036,53581.46115432001
2023-09-18,01:49:30.000,261,10991385,13605,0,1695001769,13105.504860549998,75.85773180000251,53581.50307704
2023-09-18,01:49:31.000,261,10991450,13725,0,1695001770,13105.477915310003,75.90002657999867,53581.489102800006
2023-09-18,01:49:32.000,261,10991413,13445,0,1695001771,13105.417288520002,75.94937049000146,53581.51705128
2023-09-18,01:49:33.000,261,10991413,13485,0,1695001772,13105.457706380002,75.99871440000425,53581.57993536001
2023-09-18,01:49:34.000,261,10991426,13325,0,1695001773,13105.349925419992,76.06920569999784,53581.57993536001
2023-09-18,01:49:35.000,261,10991389,13685,0,1695001774,13105.349925419992,76.08330396000383,53581.62185808
2023-09-18,01:49:36.000,261,10991431,13565,0,1695001775,13105.262353389997,76.12559873999999,53581.57993536001
2023-09-18,01:49:37.000,261,10991374,13445,0,1695001776,13105.262353389997,76.17494265000278,53581.5939096
2023-09-18,01:49:38.000,261,10991409,13605,0,1695001777,13105.235408150002,76.21018829999957,53581.67775504001
2023-09-18,01:49:39.000,261,10991389,13365,0,1695001778,13105.275826010002,76.24543395000364,53581.71967776
2023-09-18,01:49:40.000,261,10991408,13445,0,1695001779,13105.248880769992,76.30182698999852,53581.74762624001
2023-09-18,01:49:41.000,261,10991390,13245,0,1695001780,13105.215199220002,76.32297438000387,53581.76858760001
2023-09-18,01:49:42.000,261,10991424,13445,0,1695001781,13105.141099809996,76.39346568000474,53581.705703520005
2023-09-18,01:49:43.000,261,10991368,13605,0,1695001782,13105.134363500001,76.42871133000153,53581.754613360004
2023-09-18,01:49:44.000,261,10991375,13805,0,1695001783,13105.154572430001,76.47100610999769,53581.74762624001
2023-09-18,01:49:45.000,261,10991392,13605,0,1695001784,13105.114154570001,76.4992026300024,53581.78954896
2023-09-18,01:49:46.000,261,10991365,13365,0,1695001785,13105.134363500001,76.52739914999984,53581.803523200004
2023-09-18,01:49:47.000,261,10991396,13525,0,1695001786,13105.127627189991,76.55559567000455,53581.78256184
2023-09-18,01:49:48.000,261,10991393,13405,0,1695001787,13105.087209329991,76.56264480000391,53581.81749744001
2023-09-18,01:49:49.000,261,10991444,13765,0,1695001788,13105.05352778,76.57674306000263,53581.824484560006
2023-09-18,01:49:50.000,261,10991440,13365,0,1695001789,13104.98616467999,76.59084132000135,53581.84544592001
2023-09-18,01:49:51.000,261,10991397,13405,0,1695001790,13104.95248313,76.61198870999942,53581.8384588
2023-09-18,01:49:52.000,261,10991395,13285,0,1695001791,13104.858174789995,76.63313610000478,53581.81051032
2023-09-18,01:49:53.000,261,10991409,13525,0,1695001792,13104.89185634,76.64018523000414,53581.85942016
2023-09-18,01:49:54.000,261,10991396,13405,0,1695001793,13104.92553788999,76.62608696999814,53581.86640728001
2023-09-18,01:49:55.000,261,10991386,13525,0,1695001794,13104.88512002999,76.60493958000006,53581.89435576001
2023-09-18,01:49:56.000,261,10991386,13765,0,1695001795,13104.83122955,76.62608696999814,53581.91531712001
2023-09-18,01:49:57.000,261,10991404,13205,0,1695001796,13104.78407537999,76.66133262000221,53581.85243304
2023-09-18,01:49:58.000,261,10991385,13485,0,1695001797,13104.72344858999,76.65428349000285,53581.8384588
2023-09-18,01:49:59.000,261,10991418,13765,0,1695001798,13104.716712279995,76.67543088000093,53581.88038152
2023-09-18,01:50:00.000,261,10991399,13045,0,1695001799,13104.66955811,76.71067652999773,53581.8384588
2023-09-18,01:50:01.000,261,10991353,13485,0,1695001800,13104.60893132,76.7459221800018,53581.754613360004
2023-09-18,01:50:02.000,261,10991411,13285,0,1695001801,13104.521359289989,76.76706956999988,53581.74762624001
2023-09-18,01:50:03.000,261,10991396,13565,0,1695001802,13104.487677739999,76.77411869999924,53581.81051032
2023-09-18,01:50:04.000,261,10991408,13405,0,1695001803,13104.480941429989,76.78821695999795,53581.86640728001
2023-09-18,01:50:05.000,261,10991353,13205,0,1695001804,13104.400105709989,76.81641348000267,53581.81749744001
2023-09-18,01:50:06.000,261,10991423,13485,0,1695001805,13104.272115819993,76.83051174000138,53581.78954896
2023-09-18,01:50:07.000,261,10991398,13645,0,1695001806,13104.184543789997,76.86575738999818,53581.72666488001
2023-09-18,01:50:08.000,261,10991474,13245,0,1695001807,13104.144125929997,76.90100304000225,53581.74762624001
2023-09-18,01:50:09.000,261,10991429,13765,0,1695001808,13104.130653309992,76.9573960800044,53581.775574720006
2023-09-18,01:50:10.000,261,10991389,13365,0,1695001809,13104.076762830002,76.95034694999777,53581.76858760001
2023-09-18,01:50:11.000,261,10991410,13365,0,1695001810,13103.989190799992,77.02083824999863,53581.72666488001
2023-09-18,01:50:12.000,261,10991418,13845,0,1695001811,13103.83425567,77.02788737999799,53581.71967776
2023-09-18,01:50:13.000,261,10991448,13605,0,1695001812,13103.807310429991,77.07018216000142,53581.76858760001
2023-09-18,01:50:14.000,261,10991393,13325,0,1695001813,13103.679320539995,77.13362433000293,53581.635832320004
2023-09-18,01:50:15.000,261,10991378,13605,0,1695001814,13103.58501219999,77.16886997999973,53581.635832320004
2023-09-18,01:50:16.000,261,10991337,13605,0,1695001815,13103.517649099995,77.2041156300038,53581.5939096
2023-09-18,01:50:17.000,261,10991380,13565,0,1695001816,13103.369450279999,77.26755779999803,53581.57294824
2023-09-18,01:50:18.000,261,10991432,13605,0,1695001817,13103.329032419999,77.33099996999954,53581.586922480004
2023-09-18,01:50:19.000,261,10991413,13645,0,1695001818,13103.234724079994,77.35919649000425,53581.586922480004
2023-09-18,01:50:20.000,261,10991416,13245,0,1695001819,13103.160624669988,77.44378605000384,53581.54499976
2023-09-18,01:50:21.000,261,10991390,13405,0,1695001820,13103.039371090003,77.47903170000063,53581.50307704
2023-09-18,01:50:22.000,261,10991416,13605,0,1695001821,13102.918117510002,77.52132648000406,53581.440192960006
2023-09-18,01:50:23.000,261,10991436,13405,0,1695001822,13102.796863930002,77.55657213000086,53581.40525736
2023-09-18,01:50:24.000,261,10991387,13245,0,1695001823,13102.749709759992,77.59886691000429,53581.39128312001
2023-09-18,01:50:25.000,261,10991419,13565,0,1695001824,13102.662137729996,77.62001430000237,53581.39128312001
2023-09-18,01:50:26.000,261,10991406,13405,0,1695001825,13102.567829389991,77.6975547300026,53581.32839904
2023-09-18,01:50:27.000,261,10991367,13405,0,1695001826,13102.49372998,77.73984950999875,53581.32839904
2023-09-18,01:50:28.000,261,10991406,13125,0,1695001827,13102.39268533,77.78214429000218,53581.384296
2023-09-18,01:50:29.000,261,10991362,13405,0,1695001828,13102.31184961,77.81738993999898,53581.30743768
2023-09-18,01:50:30.000,261,10991447,13445,0,1695001829,13102.177123409994,77.88788123999984,53581.22359224001
2023-09-18,01:50:31.000,261,10991378,13525,0,1695001830,13102.089551379999,77.90197949999856,53581.1397468
2023-09-18,01:50:32.000,261,10991428,13245,0,1695001831,13102.022188279989,77.92312689000391,53581.11179832
2023-09-18,01:50:33.000,261,10991442,13485,0,1695001832,13101.954825179993,77.90197949999856,53581.09083696
2023-09-18,01:50:34.000,261,10991424,13765,0,1695001833,13101.961561489989,77.92312689000391,53581.05590136001
2023-09-18,01:50:35.000,261,10991397,13325,0,1695001834,13102.001979349989,77.94427428000199,53581.05590136001
2023-09-18,01:50:36.000,261,10991428,13405,0,1695001835,13102.008715659998,78.00066732000414,53581.05590136001
2023-09-18,01:50:37.000,261,10991395,13245,0,1695001836,13101.981770419989,78.05706035999901,53581.02795288001
2023-09-18,01:50:38.000,261,10991379,13645,0,1695001837,13101.921143629988,78.09230601000309,53580.90218472
2023-09-18,01:50:39.000,261,10991392,13285,0,1695001838,13101.941352559988,78.12755165999988,53580.916158960004
2023-09-18,01:50:40.000,261,10991454,13565,0,1695001839,13101.988506729998,78.1557481800046,53580.965068800004
2023-09-18,01:50:41.000,261,10991349,13125,0,1695001840,13101.948088869998,78.18394470000203,53580.84628776
2023-09-18,01:50:42.000,261,10991409,13165,0,1695001841,13101.988506729998,78.22623947999818,53580.83930064001
2023-09-18,01:50:43.000,261,10991445,13245,0,1695001842,13102.042397209989,78.24033774000418,53580.88122336
2023-09-18,01:50:44.000,261,10991448,13605,0,1695001843,13102.109760309999,78.24738687000354,53580.8951976
2023-09-18,01:50:45.000,261,10991435,13405,0,1695001844,13102.177123409994,78.31082903999777,53580.84628776
2023-09-18,01:50:46.000,261,10991401,13325,0,1695001845,13102.129969239999,78.36017295000056,53580.78340368
2023-09-18,01:50:47.000,261,10991424,13445,0,1695001846,13102.237750199994,78.39541860000463,53580.81135216001
2023-09-18,01:50:48.000,261,10991395,13365,0,1695001847,13102.237750199994,78.36722207999992,53580.83231352
2023-09-18,01:50:49.000,261,10991369,13685,0,1695001848,13102.278168059995,78.46590989999822,53580.79039080001
2023-09-18,01:50:50.000,261,10991441,13485,0,1695001849,13102.39268533,78.43771338000079,53580.83231352
2023-09-18,01:50:51.000,261,10991376,13365,0,1695001850,13102.460048429995,78.50820468000165,53580.83930064001
2023-09-18,01:50:52.000,261,10991389,13605,0,1695001851,13102.51393891,78.53640119999909,53580.86026200001
2023-09-18,01:50:53.000,261,10991399,13445,0,1695001852,13102.59477463,78.57164685000316,53580.93013320001
2023-09-18,01:50:54.000,261,10991430,13365,0,1695001853,13102.668874039991,78.57164685000316,53580.965068800004
2023-09-18,01:50:55.000,261,10991417,13405,0,1695001854,13102.810336549992,78.60689249999996,53580.93013320001
2023-09-18,01:50:56.000,261,10991364,13445,0,1695001855,13102.864227029997,78.57869598000252,53580.87423624
2023-09-18,01:50:57.000,261,10991399,13605,0,1695001856,13102.918117510002,78.60689249999996,53580.8951976
2023-09-18,01:50:58.000,261,10991417,13565,0,1695001857,13103.093261569993,78.5998433700006,53581.07686272001
2023-09-18,01:50:59.000,261,10991388,13445,0,1695001858,13103.214515149994,78.64213815000403,53581.11179832
2023-09-18,01:51:00.000,261,10991394,13405,0,1695001859,13103.349241349999,78.6985311899989,53581.1397468
2023-09-18,01:51:01.000,261,10991411,13165,0,1695001860,13103.46375861999,78.70558031999826,53581.209618
2023-09-18,01:51:02.000,261,10991379,13205,0,1695001861,13103.48396754999,78.76197336000041,53581.104811200006
2023-09-18,01:51:03.000,261,10991435,13325,0,1695001862,13103.62543005999,78.77607161999913,53581.18865664
2023-09-18,01:51:04.000,261,10991363,13405,0,1695001863,13103.75341995,78.8113172700032,53581.26551496001
2023-09-18,01:51:05.000,261,10991411,13445,0,1695001864,13103.894882460001,78.80426814000384,53581.35634752
2023-09-18,01:51:06.000,261,10991365,13605,0,1695001865,13103.928564009992,78.77607161999913,53581.321411920006
2023-09-18,01:51:07.000,261,10991359,13325,0,1695001866,13104.063290209997,78.77607161999913,53581.42621872
2023-09-18,01:51:08.000,261,10991369,13525,0,1695001867,13104.211489029993,78.78312074999849,53581.55198688
2023-09-18,01:51:09.000,261,10991354,13285,0,1695001868,13104.346215229998,78.81836640000256,53581.57993536001
2023-09-18,01:51:10.000,261,10991445,13325,0,1695001869,13104.406842019998,78.87475944000471,53581.67076792
2023-09-18,01:51:11.000,261,10991376,13685,0,1695001870,13104.534831909994,78.89590683000279,53581.69871640001
2023-09-18,01:51:12.000,261,10991404,13445,0,1695001871,13104.58198607999,78.92410335000022,53581.74063912
2023-09-18,01:51:13.000,261,10991409,13685,0,1695001872,13104.68303072999,78.9452507399983,53581.78256184
2023-09-18,01:51:14.000,261,10991422,13445,0,1695001873,13104.85143848,78.93115247999958,53581.992175440006
2023-09-18,01:51:15.000,261,10991423,13405,0,1695001874,13104.97269206,78.9593490000043,53582.02012392
2023-09-18,01:51:16.000,261,10991422,13405,0,1695001875,13105.05352778,78.97344726000301,53582.10396936001
2023-09-18,01:51:17.000,261,10991402,13885,0,1695001876,13105.127627189991,79.00869290999981,53582.06903376
2023-09-18,01:51:18.000,261,10991405,13245,0,1695001877,13105.215199220002,79.02279116999853,53582.19480192
2023-09-18,01:51:19.000,261,10991422,13365,0,1695001878,13105.309507559992,79.05098769000324,53582.257686000004
2023-09-18,01:51:20.000,261,10991345,13965,0,1695001879,13105.403815899997,79.0580368200026,53582.36947992001
2023-09-18,01:51:21.000,261,10991427,14045,0,1695001880,13105.417288520002,79.07918421000068,53582.376467040005
2023-09-18,01:51:22.000,261,10991413,13405,0,1695001881,13105.552014719993,79.0932824699994,53582.48127384
2023-09-18,01:51:23.000,261,10991403,13485,0,1695001882,13105.713686159994,79.10738072999811,53582.641977600004
2023-09-18,01:51:24.000,261,10991377,13565,0,1695001883,13105.82146711999,79.13557725000283,53582.71883592
2023-09-18,01:51:25.000,261,10991405,13645,0,1695001884,13105.895566529995,79.1919702899977,53582.76774576
2023-09-18,01:51:26.000,261,10991444,13325,0,1695001885,13105.935984389995,79.27655985000456,53582.85857832
2023-09-18,01:51:27.000,261,10991428,13605,0,1695001886,13105.98313855999,79.31180550000136,53582.8166556
2023-09-18,01:51:28.000,261,10991401,13165,0,1695001887,13106.057237969995,79.35410028000479,53582.928449520005
2023-09-18,01:51:29.000,261,10991416,13405,0,1695001888,13106.14480999999,79.4034441900003,53583.05421768
2023-09-18,01:51:30.000,261,10991394,13405,0,1695001889,13106.2121731,79.45278810000309,53583.15203736
2023-09-18,01:51:31.000,261,10991384,13285,0,1695001890,13106.225645719991,79.48803374999989,53583.214921440005
2023-09-18,01:51:32.000,261,10991444,12925,0,1695001891,13106.313217750001,79.5021320099986,53583.27780552001
2023-09-18,01:51:33.000,261,10991406,13525,0,1695001892,13106.407526089992,79.57967243999883,53583.40357368001
2023-09-18,01:51:34.000,261,10991422,13165,0,1695001893,13106.447943949992,79.62901635000162,53583.49440624001
2023-09-18,01:51:35.000,261,10991379,13365,0,1695001894,13106.468152879992,79.69245852000313,53583.52934184
2023-09-18,01:51:36.000,261,10991401,13245,0,1695001895,13106.461416569997,79.762949820004,53583.57126456001
2023-09-18,01:51:37.000,261,10991383,13565,0,1695001896,13106.474889190002,79.79819547000079,53583.64113576001
2023-09-18,01:51:38.000,261,10991375,13845,0,1695001897,13106.575933840002,79.81934285999887,53583.74594256
2023-09-18,01:51:39.000,261,10991387,13565,0,1695001898,13106.602879079997,79.88278503000038,53583.836775120006
2023-09-18,01:51:40.000,261,10991388,13685,0,1695001899,13106.623088009997,79.92507981000381,53583.92760768001
2023-09-18,01:51:41.000,261,10991400,13245,0,1695001900,13106.643296939998,79.96737458999996,53583.983504640004
2023-09-18,01:51:42.000,261,10991397,13845,0,1695001901,13106.609615389993,80.00262024000403,53583.934594800005
2023-09-18,01:51:43.000,261,10991364,13485,0,1695001902,13106.629824319993,80.0731115400049,53583.99747888001
2023-09-18,01:51:44.000,261,10991427,13405,0,1695001903,13106.683714799998,80.05196414999955,53584.13722128
2023-09-18,01:51:45.000,261,10991408,13445,0,1695001904,13106.710660039993,80.1083571900017,53584.19311824001
2023-09-18,01:51:46.000,261,10991370,13285,0,1695001905,13106.676978490003,80.12245545000042,53584.24202808001
2023-09-18,01:51:47.000,261,10991434,13285,0,1695001906,13106.703923729998,80.15065196999785,53584.353822
2023-09-18,01:51:48.000,261,10991400,13645,0,1695001907,13106.717396349988,80.18589762000192,53584.46561592
2023-09-18,01:51:49.000,261,10991409,13445,0,1695001908,13106.751077899993,80.24933979000343,53584.46561592
2023-09-18,01:51:50.000,261,10991425,13285,0,1695001909,13106.717396349988,80.29163456999959,53584.50055152001
2023-09-18,01:51:51.000,261,10991390,13565,0,1695001910,13106.697187420003,80.33392935000302,53584.54946136001
2023-09-18,01:51:52.000,261,10991407,13525,0,1695001911,13106.663505869998,80.36212587000045,53584.54946136001
2023-09-18,01:51:53.000,261,10991379,13245,0,1695001912,13106.670242179993,80.38327325999853,53584.58439696
2023-09-18,01:51:54.000,261,10991376,13525,0,1695001913,13106.697187420003,80.36212587000045,53584.675229520006
2023-09-18,01:51:55.000,261,10991405,13605,0,1695001914,13106.710660039993,80.37622412999917,53584.75208784
2023-09-18,01:51:56.000,261,10991380,13685,0,1695001915,13106.683714799998,80.42556804000196,53584.842920400006
2023-09-18,01:51:57.000,261,10991385,13285,0,1695001916,13106.663505869998,80.43966630000068,53584.842920400006
2023-09-18,01:51:58.000,261,10991390,13765,0,1695001917,13106.589406459992,80.46081368999876,53584.877856
2023-09-18,01:51:59.000,261,10991450,13325,0,1695001918,13106.616351700002,80.51720673000091,53584.93375296001
2023-09-18,01:52:00.000,261,10991396,13445,0,1695001919,13106.596142770002,80.51015760000155,53584.98266280001
2023-09-18,01:52:01.000,261,10991357,13445,0,1695001920,13106.528779669992,80.51015760000155,53584.97567568
2023-09-18,01:52:02.000,261,10991396,13885,0,1695001921,13106.508570739992,80.53835411999898,53585.10144384001
2023-09-18,01:52:03.000,261,10991374,13605,0,1695001922,13106.522043359997,80.5524523799977,53585.157340800004
2023-09-18,01:52:04.000,261,10991406,13445,0,1695001923,13106.515307050002,80.58064890000242,53585.13637944
2023-09-18,01:52:05.000,261,10991364,13565,0,1695001924,13106.522043359997,80.58064890000242,53585.21323776
2023-09-18,01:52:06.000,261,10991381,13445,0,1695001925,13106.434471330002,80.55950151000434,53585.178302160006
2023-09-18,01:52:07.000,261,10991348,13365,0,1695001926,13106.414262400001,80.5524523799977,53585.21323776
2023-09-18,01:52:08.000,261,10991372,13645,0,1695001927,13106.387317159992,80.58064890000242,53585.24817336001
2023-09-18,01:52:09.000,261,10991395,13445,0,1695001928,13106.306481439991,80.53835411999898,53585.33900592001
2023-09-18,01:52:10.000,261,10991387,13125,0,1695001929,13106.306481439991,80.58064890000242,53585.36695440001
2023-09-18,01:52:11.000,261,10991395,13445,0,1695001930,13106.27279989,80.58064890000242,53585.38092864
2023-09-18,01:52:12.000,261,10991438,13365,0,1695001931,13106.25259096,80.59474716000113,53585.394902880005
2023-09-18,01:52:13.000,261,10991331,13205,0,1695001932,13106.286272509991,80.53835411999898,53585.492722560004
2023-09-18,01:52:14.000,261,10991400,13445,0,1695001933,13106.259327269996,80.58769803000177,53585.48573544001
2023-09-18,01:52:15.000,261,10991383,13365,0,1695001934,13106.23238203,80.54540324999834,53585.49970968
2023-09-18,01:52:16.000,261,10991398,13565,0,1695001935,13106.19196417,80.5665506400037,53585.492722560004
2023-09-18,01:52:17.000,261,10991405,13445,0,1695001936,13106.11112845,80.52425586000027,53585.52765816
2023-09-18,01:52:18.000,261,10991406,13765,0,1695001937,13106.13133738,80.48901021000347,53585.59752936
2023-09-18,01:52:19.000,261,10991428,13925,0,1695001938,13106.12460106999,80.46081368999876,53585.576568
2023-09-18,01:52:20.000,261,10991397,13285,0,1695001939,13106.12460106999,80.44671543000004,53585.67438768001
2023-09-18,01:52:21.000,261,10991420,13525,0,1695001940,13106.06397427999,80.44671543000004,53585.660413440004
2023-09-18,01:52:22.000,261,10991361,13285,0,1695001941,13106.057237969995,80.42556804000196,53585.67438768001
2023-09-18,01:52:23.000,261,10991393,13125,0,1695001942,13105.96966594,80.39737152000453,53585.70932328
2023-09-18,01:52:24.000,261,10991391,13405,0,1695001943,13105.935984389995,80.43261717000132,53585.69534904
2023-09-18,01:52:25.000,261,10991392,13205,0,1695001944,13105.794521879994,80.4185189100026,53585.65342632001
2023-09-18,01:52:26.000,261,10991397,13325,0,1695001945,13105.767576639999,80.40442065000389,53585.68836192
2023-09-18,01:52:27.000,261,10991403,13605,0,1695001946,13105.78104925999,80.36917499999981,53585.828104320004
2023-09-18,01:52:28.000,261,10991387,13765,0,1695001947,13105.700213539989,80.36212587000045,53585.849065680006
2023-09-18,01:52:29.000,261,10991379,13605,0,1695001948,13105.612641509993,80.32688022000366,53585.90496264
2023-09-18,01:52:30.000,261,10991413,13365,0,1695001949,13105.518333169988,80.3198310900043,53585.86303992
2023-09-18,01:52:31.000,261,10991421,13605,0,1695001950,13105.457706380002,80.31278195999766,53585.86303992
2023-09-18,01:52:32.000,261,10991433,13605,0,1695001951,13105.417288520002,80.29868369999895,53585.83509144
2023-09-18,01:52:33.000,261,10991359,13925,0,1695001952,13105.275826010002,80.33392935000302,53585.81413008
2023-09-18,01:52:34.000,261,10991400,13405,0,1695001953,13105.255617080002,80.3057328299983,53585.81413008
2023-09-18,01:52:35.000,261,10991393,13525,0,1695001954,13105.201726599997,80.28458544000023,53585.90496264
2023-09-18,01:52:36.000,261,10991467,13685,0,1695001955,13105.161308739996,80.3057328299983,53585.925924
2023-09-18,01:52:37.000,261,10991351,13445,0,1695001956,13105.073736710001,80.31278195999766,53585.946885360005
2023-09-18,01:52:38.000,261,10991403,13725,0,1695001957,13104.9322742,80.32688022000366,53585.84207856001
2023-09-18,01:52:39.000,261,10991383,13205,0,1695001958,13104.85143848,80.32688022000366,53585.91194976
2023-09-18,01:52:40.000,261,10991415,13645,0,1695001959,13104.797547999995,80.3057328299983,53585.925924
2023-09-18,01:52:41.000,261,10991421,13245,0,1695001960,13104.656085489994,80.3057328299983,53585.86303992
2023-09-18,01:52:42.000,261,10991422,13685,0,1695001961,13104.62240393999,80.3057328299983,53585.87701416
2023-09-18,01:52:43.000,261,10991435,13565,0,1695001962,13104.568513459999,80.3057328299983,53585.96085960001
2023-09-18,01:52:44.000,261,10991402,13725,0,1695001963,13104.480941429989,80.33392935000302,53585.925924
2023-09-18,01:52:45.000,261,10991439,13685,0,1695001964,13104.400105709989,80.37622412999917,53585.93291112
2023-09-18,01:52:46.000,261,10991429,13645,0,1695001965,13104.258643200003,80.39737152000453,53585.86303992
2023-09-18,01:52:47.000,261,10991412,13405,0,1695001966,13104.191280099993,80.43261717000132,53585.849065680006
2023-09-18,01:52:48.000,261,10991406,13405,0,1695001967,13104.043081279997,80.46786281999812,53585.84207856001
2023-09-18,01:52:49.000,261,10991367,13445,0,1695001968,13103.975718180001,80.46786281999812,53585.93291112
2023-09-18,01:52:50.000,261,10991410,13525,0,1695001969,13103.874673530001,80.52425586000027,53585.90496264
2023-09-18,01:52:51.000,261,10991383,13645,0,1695001970,13103.719738399996,80.60884541999985,53585.83509144
2023-09-18,01:52:52.000,261,10991428,13405,0,1695001971,13103.64563898999,80.65114020000328,53585.77220736001
2023-09-18,01:52:53.000,261,10991395,13525,0,1695001972,13103.55133065,80.71458237000479,53585.86303992
2023-09-18,01:52:54.000,261,10991434,13405,0,1695001973,13103.355977659994,80.79212279999774,53585.76522024
2023-09-18,01:52:55.000,261,10991397,13205,0,1695001974,13103.167360979998,80.84146671000053,53585.66740056
2023-09-18,01:52:56.000,261,10991386,13405,0,1695001975,13103.052843709993,80.88376149000396,53585.66740056
2023-09-18,01:52:57.000,261,10991400,13365,0,1695001976,13102.911381199992,80.91900714000076,53585.67438768001
2023-09-18,01:52:58.000,261,10991388,13445,0,1695001977,13102.783391309997,81.0106458299997,53585.67438768001
2023-09-18,01:52:59.000,261,10991358,13605,0,1695001978,13102.675610350001,81.06703887000185,53585.681374800006
2023-09-18,01:53:00.000,261,10991390,13405,0,1695001979,13102.53414784,81.10228451999865,53585.63945208
2023-09-18,01:53:01.000,261,10991342,13245,0,1695001980,13102.338794849995,81.15162843000144,53585.58355512001
2023-09-18,01:53:02.000,261,10991410,13765,0,1695001981,13102.136705549994,81.21507060000295,53585.42285136
2023-09-18,01:53:03.000,261,10991347,13725,0,1695001982,13101.927879939998,81.2573653799991,53585.394902880005
2023-09-18,01:53:04.000,261,10991374,13605,0,1695001983,13101.820098980003,81.3701514600034,53585.37394152
2023-09-18,01:53:05.000,261,10991374,13645,0,1695001984,13101.732526949992,81.41244623999955,53585.40189
2023-09-18,01:53:06.000,261,10991404,13565,0,1695001985,13101.564119199997,81.49703579999914,53585.36695440001
2023-09-18,01:53:07.000,261,10991404,13405,0,1695001986,13101.35529359,81.51818319000449,53585.345993040006
2023-09-18,01:53:08.000,261,10991417,13565,0,1695001987,13101.220567389995,81.5675271,53585.28310896
2023-09-18,01:53:09.000,261,10991366,13605,0,1695001988,13101.0925775,81.6168710100028,53585.227212000005
2023-09-18,01:53:10.000,261,10991439,13005,0,1695001989,13100.90396081999,81.67326404999767,53585.12939232001
2023-09-18,01:53:11.000,261,10991401,13445,0,1695001990,13100.769234619998,81.72260796000046,53585.108430960005
2023-09-18,01:53:12.000,261,10991414,13565,0,1695001991,13100.540200080002,81.8142466499994,53584.96170144001
2023-09-18,01:53:13.000,261,10991420,13405,0,1695001992,13100.385264949997,81.85654143000284,53584.88484312001
2023-09-18,01:53:14.000,261,10991416,13405,0,1695001993,13100.317901850001,81.93408186000306,53584.940740080005
2023-09-18,01:53:15.000,261,10991335,13605,0,1695001994,13100.162966719996,81.94113099000242,53584.85689464
2023-09-18,01:53:16.000,261,10991366,13325,0,1695001995,13100.001295279995,82.01867142000265,53584.78702344001
2023-09-18,01:53:17.000,261,10991444,13525,0,1695001996,13099.859832769995,82.06801532999816,53584.78702344001
2023-09-18,01:53:18.000,261,10991414,13325,0,1695001997,13099.637534539994,82.14555575999839,53584.64029392
2023-09-18,01:53:19.000,261,10991415,13405,0,1695001998,13099.475863099993,82.2089979299999,53584.54946136001
2023-09-18,01:53:20.000,261,10991408,13285,0,1695001999,13099.361345830002,82.24424358000397,53584.54946136001
2023-09-18,01:53:21.000,261,10991406,13685,0,1695002000,13099.213147009992,82.25129271000333,53584.45164168001
2023-09-18,01:53:22.000,261,10991350,13365,0,1695002001,13099.118838670001,82.3076857499982,53584.37478336
2023-09-18,01:53:23.000,261,10991391,13525,0,1695002002,13099.118838670001,82.32883314000355,53584.40273184
2023-09-18,01:53:24.000,261,10991410,13525,0,1695002003,13099.024530329996,82.33588227000291,53584.32587352
2023-09-18,01:53:25.000,261,10991379,13245,0,1695002004,13098.923485679996,82.36407879000035,53584.29792504
2023-09-18,01:53:26.000,261,10991416,13485,0,1695002005,13098.84938626999,82.38522617999843,53584.172156880006
2023-09-18,01:53:27.000,261,10991393,13485,0,1695002006,13098.78875947999,82.37817704999907,53584.08132432
2023-09-18,01:53:28.000,261,10991411,13565,0,1695002007,13098.741605309995,82.46276660999865,53584.0394016
2023-09-18,01:53:29.000,261,10991417,13445,0,1695002008,13098.74834161999,82.44161922000058,53583.99747888001
2023-09-18,01:53:30.000,261,10991432,13205,0,1695002009,13098.72813268999,82.5191596500008,53583.95555616001
2023-09-18,01:53:31.000,261,10991418,13405,0,1695002010,13098.74834161999,82.52620878000016,53583.91363344
2023-09-18,01:53:32.000,261,10991386,13165,0,1695002011,13098.63382435,82.57555269000295,53583.78087816001
2023-09-18,01:53:33.000,261,10991389,13245,0,1695002012,13098.65403328,82.58965095000167,53583.89267208
2023-09-18,01:53:34.000,261,10991350,13285,0,1695002013,13098.62708803999,82.63899486000446,53583.80882664001
2023-09-18,01:53:35.000,261,10991359,13485,0,1695002014,13098.58667017999,82.6671913800019,53583.766903920005
2023-09-18,01:53:36.000,261,10991404,13445,0,1695002015,13098.539516009994,82.73768268000276,53583.65511
2023-09-18,01:53:37.000,261,10991372,13285,0,1695002016,13098.50583445999,82.7306335500034,53583.60620016
2023-09-18,01:53:38.000,261,10991422,13685,0,1695002017,13098.54625231999,82.75883007000084,53583.669084240006
2023-09-18,01:53:39.000,261,10991372,13285,0,1695002018,13098.55298863,82.70948615999805,53583.69703272
2023-09-18,01:53:40.000,261,10991417,13485,0,1695002019,13098.58667017999,82.7306335500034,53583.66209712001
2023-09-18,01:53:41.000,261,10991426,13285,0,1695002020,13098.60687910999,82.73768268000276,53583.62017440001
2023-09-18,01:53:42.000,261,10991420,13245,0,1695002021,13098.620351729995,82.7306335500034,53583.57825168
2023-09-18,01:53:43.000,261,10991375,13405,0,1695002022,13098.56646124999,82.7658792000002,53583.501393360006
2023-09-18,01:53:44.000,261,10991409,13525,0,1695002023,13098.532779699999,82.7306335500034,53583.48741912
2023-09-18,01:53:45.000,261,10991405,13485,0,1695002024,13098.54625231999,82.72358442000404,53583.52235472001
2023-09-18,01:53:46.000,261,10991419,13645,0,1695002025,13098.58667017999,82.79407572000491,53583.56427744
2023-09-18,01:53:47.000,261,10991397,13525,0,1695002026,13098.60687910999,82.81522311000299,53583.52934184
2023-09-18,01:53:48.000,261,10991381,13365,0,1695002027,13098.58667017999,82.82932137000171,53583.48741912
2023-09-18,01:53:49.000,261,10991411,13525,0,1695002028,13098.63382435,82.82227224000235,53583.52934184
2023-09-18,01:53:50.000,261,10991384,13365,0,1695002029,13098.660769589995,82.83637050000107,53583.57126456001
2023-09-18,01:53:51.000,261,10991355,13525,0,1695002030,13098.741605309995,82.83637050000107,53583.53632896
2023-09-18,01:53:52.000,261,10991398,13285,0,1695002031,13098.72813268999,82.90686180000193,53583.5153676
2023-09-18,01:53:53.000,261,10991404,13725,0,1695002032,13098.79549579,82.8645670199985,53583.5153676
2023-09-18,01:53:54.000,261,10991372,13685,0,1695002033,13098.80896840999,82.89981267000258,53583.45947064
2023-09-18,01:53:55.000,261,10991379,13845,0,1695002034,13098.963903539996,82.88571441000386,53583.65511
2023-09-18,01:53:56.000,261,10991425,13285,0,1695002035,13098.997585090001,82.95620571000472,53583.66209712001
2023-09-18,01:53:57.000,261,10991421,13565,0,1695002036,13099.091893429992,82.95620571000472,53583.648122880004
2023-09-18,01:53:58.000,261,10991400,13405,0,1695002037,13099.051475569991,82.97030397000344,53583.60620016
2023-09-18,01:53:59.000,261,10991436,13525,0,1695002038,13099.132311289992,82.93505831999937,53583.68305848
2023-09-18,01:54:00.000,261,10991450,13685,0,1695002039,13099.253564869992,83.01964787999896,53583.70401984
2023-09-18,01:54:01.000,261,10991393,13605,0,1695002040,13099.341136900002,83.00554962000024,53583.73196832
2023-09-18,01:54:02.000,261,10991396,13445,0,1695002041,13099.361345830002,83.04784440000367,53583.77389104
2023-09-18,01:54:03.000,261,10991417,13365,0,1695002042,13099.442181549988,83.01964787999896,53583.85773648001
2023-09-18,01:54:04.000,261,10991426,13605,0,1695002043,13099.556698819993,83.05489353000303,53583.934594800005
2023-09-18,01:54:05.000,261,10991382,13365,0,1695002044,13099.637534539994,83.0760409200011,53583.934594800005
2023-09-18,01:54:06.000,261,10991446,13245,0,1695002045,13099.657743469994,83.08309005000046,53583.87869784001
2023-09-18,01:54:07.000,261,10991437,13605,0,1695002046,13099.711633949999,83.08309005000046,53583.9695304
2023-09-18,01:54:08.000,261,10991407,13365,0,1695002047,13099.80594228999,83.06899179000175,53583.95555616001
2023-09-18,01:54:09.000,261,10991414,13805,0,1695002048,13099.96761372999,83.09718830999918,53584.03241448
2023-09-18,01:54:10.000,261,10991435,13525,0,1695002049,13100.04844944999,83.15358135000133,53584.08831144
2023-09-18,01:54:11.000,261,10991404,13325,0,1695002050,13100.122548859996,83.1112865699979,53584.13023416
2023-09-18,01:54:12.000,261,10991426,13445,0,1695002051,13100.169703029991,83.10423743999854,53584.18613112
2023-09-18,01:54:13.000,261,10991396,13365,0,1695002052,13100.290956609992,83.08309005000046,53584.2490152
2023-09-18,01:54:14.000,261,10991437,13565,0,1695002053,13100.344847089997,83.16767961000005,53584.30491216
2023-09-18,01:54:15.000,261,10991377,13485,0,1695002054,13100.425682809997,83.18177786999877,53584.39574472
2023-09-18,01:54:16.000,261,10991394,13445,0,1695002055,13100.405473879997,83.20292526000412,53584.40971896001
2023-09-18,01:54:17.000,261,10991426,13565,0,1695002056,13100.445891739997,83.23817091000092,53584.40273184
2023-09-18,01:54:18.000,261,10991389,13485,0,1695002057,13100.513254839992,83.29456395000307,53584.54247424
2023-09-18,01:54:19.000,261,10991410,13645,0,1695002058,13100.594090559993,83.32980959999986,53584.59837120001
2023-09-18,01:54:20.000,261,10991417,13605,0,1695002059,13100.587354249998,83.42849741999817,53584.68221664
2023-09-18,01:54:21.000,261,10991448,13605,0,1695002060,13100.607563179998,83.49193958999967,53584.703178
2023-09-18,01:54:22.000,261,10991375,13285,0,1695002061,13100.533463769993,83.54128350000246,53584.68920376
2023-09-18,01:54:23.000,261,10991446,13885,0,1695002062,13100.587354249998,83.54128350000246,53584.80099768
2023-09-18,01:54:24.000,261,10991458,13765,0,1695002063,13100.647981039998,83.55538176000118,53584.84990752
2023-09-18,01:54:25.000,261,10991392,13725,0,1695002064,13100.607563179998,83.52013611000439,53584.95471432001
2023-09-18,01:54:26.000,261,10991420,13445,0,1695002065,13100.540200080002,83.5342343700031,53584.96170144001
2023-09-18,01:54:27.000,261,10991422,13405,0,1695002066,13100.614299489993,83.54128350000246,53584.99663704
2023-09-18,01:54:28.000,261,10991418,13485,0,1695002067,13100.661453659988,83.58357827999862,53585.03855976
2023-09-18,01:54:29.000,261,10991429,13525,0,1695002068,13100.654717349993,83.59767654000461,53585.10144384001
2023-09-18,01:54:30.000,261,10991375,13645,0,1695002069,13100.634508419993,83.63292219000141,53585.15035368001
2023-09-18,01:54:31.000,261,10991372,13245,0,1695002070,13100.647981039998,83.69636436000292,53585.13637944
2023-09-18,01:54:32.000,261,10991377,13605,0,1695002071,13100.668189969998,83.70341349000228,53585.18528928
2023-09-18,01:54:33.000,261,10991420,13525,0,1695002072,13100.627772109998,83.71046262000164,53585.276121840005
2023-09-18,01:54:34.000,261,10991378,13605,0,1695002073,13100.627772109998,83.73865913999907,53585.345993040006
2023-09-18,01:54:35.000,261,10991343,13485,0,1695002074,13100.627772109998,83.8161995699993,53585.42285136
2023-09-18,01:54:36.000,261,10991487,13325,0,1695002075,13100.607563179998,83.84439609000401,53585.47874832
2023-09-18,01:54:37.000,261,10991434,13405,0,1695002076,13100.600826870002,83.8796417400008,53585.47874832
2023-09-18,01:54:38.000,261,10991435,13405,0,1695002077,13100.580617940002,83.90078912999888,53585.52765816
2023-09-18,01:54:39.000,261,10991411,13405,0,1695002078,13100.553672699993,83.84439609000401,53585.56958088
2023-09-18,01:54:40.000,261,10991394,13605,0,1695002079,13100.540200080002,83.8796417400008,53585.69534904
2023-09-18,01:54:41.000,261,10991385,13725,0,1695002080,13100.452628049992,83.89373999999953,53585.61849072
2023-09-18,01:54:42.000,261,10991387,13445,0,1695002081,13100.445891739997,83.88669087000017,53585.660413440004
2023-09-18,01:54:43.000,261,10991405,13565,0,1695002082,13100.506518529997,83.90783825999824,53585.75823312
2023-09-18,01:54:44.000,261,10991426,13325,0,1695002083,13100.533463769993,83.9289856500036,53585.84207856001
2023-09-18,01:54:45.000,261,10991401,13525,0,1695002084,13100.540200080002,83.91488739000488,53585.828104320004
2023-09-18,01:54:46.000,261,10991399,13525,0,1695002085,13100.432419119992,83.91488739000488,53585.80714296
2023-09-18,01:54:47.000,261,10991397,13845,0,1695002086,13100.499782220002,83.9289856500036,53585.897975520005
2023-09-18,01:54:48.000,261,10991404,13285,0,1695002087,13100.540200080002,83.87259261000145,53585.925924
2023-09-18,01:54:49.000,261,10991414,13325,0,1695002088,13100.546936389997,83.90783825999824,53586.00278232
2023-09-18,01:54:50.000,261,10991370,13645,0,1695002089,13100.627772109998,83.90078912999888,53586.12156336
2023-09-18,01:54:51.000,261,10991390,13565,0,1695002090,13100.587354249998,83.85144522000337,53586.14252472
2023-09-18,01:54:52.000,261,10991450,13525,0,1695002091,13100.708607829998,83.84439609000401,53586.20540880001
2023-09-18,01:54:53.000,261,10991427,13525,0,1695002092,13100.802916169989,83.82324869999866,53586.29624136001
2023-09-18,01:54:54.000,261,10991442,13525,0,1695002093,13100.809652479998,83.80915043999994,53586.26829288
2023-09-18,01:54:55.000,261,10991393,13525,0,1695002094,13100.850070339999,83.86554348000209,53586.31720272
2023-09-18,01:54:56.000,261,10991399,13365,0,1695002095,13100.863542959989,83.83734696000465,53586.32418984001
2023-09-18,01:54:57.000,261,10991414,13405,0,1695002096,13100.870279269999,83.86554348000209,53586.38707392
2023-09-18,01:54:58.000,261,10991389,13645,0,1695002097,13100.978060229994,83.85144522000337,53586.54777768
2023-09-18,01:54:59.000,261,10991450,13485,0,1695002098,13100.978060229994,83.86554348000209,53586.568739040005
2023-09-18,01:55:00.000,261,10991405,13765,0,1695002099,13101.02521439999,83.8796417400008,53586.624636
2023-09-18,01:55:01.000,261,10991393,13085,0,1695002100,13101.05215964,83.87259261000145,53586.6945072
2023-09-18,01:55:02.000,261,10991409,13485,0,1695002101,13101.03195071,83.90783825999824,53586.68053296001
2023-09-18,01:55:03.000,261,10991416,13485,0,1695002102,13101.079104879995,83.9289856500036,53586.75040416
2023-09-18,01:55:04.000,261,10991449,13445,0,1695002103,13101.10605011999,83.93603478000296,53586.81328824
2023-09-18,01:55:05.000,261,10991405,13285,0,1695002104,13101.0925775,83.97128042999975,53586.92508216001
2023-09-18,01:55:06.000,261,10991357,13165,0,1695002105,13101.11278643,83.98537868999847,53586.98097912
2023-09-18,01:55:07.000,261,10991385,13445,0,1695002106,13101.12625904999,84.0276734700019,53587.05085032
2023-09-18,01:55:08.000,261,10991427,13405,0,1695002107,13101.18688583999,84.0629191199987,53587.14168288001
2023-09-18,01:55:09.000,261,10991380,13285,0,1695002108,13101.200358459995,84.07701738000469,53587.18360560001
2023-09-18,01:55:10.000,261,10991392,13765,0,1695002109,13101.19362215,84.09111564000341,53587.22552832
2023-09-18,01:55:11.000,261,10991465,13405,0,1695002110,13101.180149529995,84.15455781000492,53587.239502560005
2023-09-18,01:55:12.000,261,10991411,13325,0,1695002111,13101.20709476999,84.14750867999828,53587.29539952
2023-09-18,01:55:13.000,261,10991401,13445,0,1695002112,13101.17341322,84.18980346000171,53587.38623208
2023-09-18,01:55:14.000,261,10991418,13565,0,1695002113,13101.28793048999,84.20390172000043,53587.53994872
2023-09-18,01:55:15.000,261,10991389,13245,0,1695002114,13101.2946668,84.21799997999915,53587.6028328
2023-09-18,01:55:16.000,261,10991391,13485,0,1695002115,13101.25424894,84.25324563000322,53587.63078128
2023-09-18,01:55:17.000,261,10991412,13405,0,1695002116,13101.24751262999,84.3378351900028,53587.693665360006
2023-09-18,01:55:18.000,261,10991384,13725,0,1695002117,13101.27445787,84.36603171000024,53587.81244640001
2023-09-18,01:55:19.000,261,10991415,13285,0,1695002118,13101.220567389995,84.39422822999768,53587.81244640001
2023-09-18,01:55:20.000,261,10991402,13325,0,1695002119,13101.180149529995,84.43652301000111,53587.9172532
2023-09-18,01:55:21.000,261,10991447,13605,0,1695002120,13101.05215964,84.47881779000454,53587.85436912001
2023-09-18,01:55:22.000,261,10991405,13565,0,1695002121,13101.04542332999,84.53521082999941,53587.90327896001
2023-09-18,01:55:23.000,261,10991418,13165,0,1695002122,13101.02521439999,84.57045648000349,53588.06398272
2023-09-18,01:55:24.000,261,10991454,13565,0,1695002123,13100.92416974999,84.66209517000243,53588.11987968001
2023-09-18,01:55:25.000,261,10991401,13685,0,1695002124,13100.863542959989,84.66914430000179,53588.15481528
2023-09-18,01:55:26.000,261,10991436,13445,0,1695002125,13100.749025689998,84.78193037999881,53588.140841039996
2023-09-18,01:55:27.000,261,10991422,13485,0,1695002126,13100.681662589988,84.85242167999968,53588.175776640004
2023-09-18,01:55:28.000,261,10991407,13605,0,1695002127,13100.641244729988,84.88766733000375,53588.28757056001
2023-09-18,01:55:29.000,261,10991429,13525,0,1695002128,13100.560409010002,84.9299621099999,53588.28757056001
2023-09-18,01:55:30.000,261,10991390,13285,0,1695002129,13100.526727459997,85.00045341000077,53588.343467520004
2023-09-18,01:55:31.000,261,10991405,13485,0,1695002130,13100.425682809997,85.02864992999821,53588.35744176001
2023-09-18,01:55:32.000,261,10991410,13285,0,1695002131,13100.344847089997,85.07094471000164,53588.4412872
2023-09-18,01:55:33.000,261,10991436,13405,0,1695002132,13100.338110780001,85.12028862000443,53588.48320992001
2023-09-18,01:55:34.000,261,10991380,13405,0,1695002133,13100.250538749991,85.18373078999866,53588.46923568
2023-09-18,01:55:35.000,261,10991434,13405,0,1695002134,13100.122548859996,85.21897644000273,53588.546094
2023-09-18,01:55:36.000,261,10991428,13245,0,1695002135,13099.99455897,85.2894677400036,53588.45526144001
2023-09-18,01:55:37.000,261,10991401,13125,0,1695002136,13099.88677800999,85.33881164999912,53588.532119760006
2023-09-18,01:55:38.000,261,10991397,13245,0,1695002137,13099.84636014999,85.40225382000062,53588.63692656
2023-09-18,01:55:39.000,261,10991433,13685,0,1695002138,13099.8126786,85.47274512000149,53588.65090080001
2023-09-18,01:55:40.000,261,10991427,13085,0,1695002139,13099.758788119994,85.52913816000364,53588.66487504
2023-09-18,01:55:41.000,261,10991395,13165,0,1695002140,13099.698161329994,85.55733468000108,53588.678849280004
2023-09-18,01:55:42.000,261,10991381,13365,0,1695002141,13099.570171439998,85.61372772000323,53588.581029600005
2023-09-18,01:55:43.000,261,10991438,13565,0,1695002142,13099.543226199989,85.62782598000194,53588.70679776
2023-09-18,01:55:44.000,261,10991414,13525,0,1695002143,13099.482599409988,85.65602249999938,53588.6858364
2023-09-18,01:55:45.000,261,10991367,13605,0,1695002144,13099.496072029993,85.69831728000281,53588.748720480005
2023-09-18,01:55:46.000,261,10991401,13845,0,1695002145,13099.341136900002,85.77585771000304,53588.71378488
2023-09-18,01:55:47.000,261,10991411,13685,0,1695002146,13099.354609519993,85.82520161999855,53588.81859168001
2023-09-18,01:55:48.000,261,10991407,13525,0,1695002147,13099.280510110002,85.86749640000198,53588.85352728
2023-09-18,01:55:49.000,261,10991388,13485,0,1695002148,13099.240092250002,85.93798770000285,53588.89545
2023-09-18,01:55:50.000,261,10991405,13165,0,1695002149,13099.139047600002,86.00142987000436,53588.85352728
2023-09-18,01:55:51.000,261,10991415,13845,0,1695002150,13099.091893429992,86.01552813000308,53588.85352728
2023-09-18,01:55:52.000,261,10991398,13485,0,1695002151,13098.963903539996,86.11421595000138,53588.78365608
2023-09-18,01:55:53.000,261,10991408,13525,0,1695002152,13098.950430919991,86.16355986000417,53588.79064320001
2023-09-18,01:55:54.000,261,10991433,13685,0,1695002153,13098.97737616,86.17765812000289,53588.88846288001
2023-09-18,01:55:55.000,261,10991405,13365,0,1695002154,13098.923485679996,86.2411002900044,53588.965321200005
2023-09-18,01:55:56.000,261,10991420,13405,0,1695002155,13098.83591365,86.25519855000312,53588.90942424001
2023-09-18,01:55:57.000,261,10991370,13525,0,1695002156,13098.75507793,86.36093550000078,53588.88846288001
2023-09-18,01:55:58.000,261,10991450,13325,0,1695002157,13098.66750589999,86.42437767000229,53588.87448864
2023-09-18,01:55:59.000,261,10991397,13525,0,1695002158,13098.61361542,86.45257418999972,53588.85352728
2023-09-18,01:56:00.000,261,10991426,13525,0,1695002159,13098.600142799995,86.53716374999931,53588.88846288001
2023-09-18,01:56:01.000,261,10991419,13405,0,1695002160,13098.472152909999,86.50896723000187,53588.846540160004
2023-09-18,01:56:02.000,261,10991394,13925,0,1695002161,13098.411526119999,86.55831114000466,53588.87448864
2023-09-18,01:56:03.000,261,10991427,13445,0,1695002162,13098.398053499994,86.6217533099989,53588.979295439996
2023-09-18,01:56:04.000,261,10991375,13445,0,1695002163,13098.344163019989,86.69224460999976,53588.94435984
2023-09-18,01:56:05.000,261,10991386,13565,0,1695002164,13098.371108259998,86.74158852000255,53588.867501520006
2023-09-18,01:56:06.000,261,10991417,13205,0,1695002165,13098.270063609998,86.76273591000063,53588.916411360005
2023-09-18,01:56:07.000,261,10991418,13325,0,1695002166,13098.148810029998,86.7979815600047,53588.86051440001
2023-09-18,01:56:08.000,261,10991422,13765,0,1695002167,13098.135337409993,86.84027634000086,53588.811604559996
2023-09-18,01:56:09.000,261,10991433,13525,0,1695002168,13098.169018959998,86.88962025000365,53588.9303856
2023-09-18,01:56:10.000,261,10991395,13605,0,1695002169,13098.128601099997,86.90371851000236,53588.90942424001
2023-09-18,01:56:11.000,261,10991390,13605,0,1695002170,13098.047765379997,86.96011155000451,53588.98628256001
2023-09-18,01:56:12.000,261,10991384,13285,0,1695002171,13098.047765379997,86.9319150299998,53588.92339848
2023-09-18,01:56:13.000,261,10991415,13405,0,1695002172,13098.061238000002,86.96011155000451,53588.97230832
2023-09-18,01:56:14.000,261,10991389,13485,0,1695002173,13098.034292759992,86.98830807000195,53588.88147576
2023-09-18,01:56:15.000,261,10991438,13445,0,1695002174,13098.014083829992,86.99535720000131,53588.90942424001
2023-09-18,01:56:16.000,261,10991415,13605,0,1695002175,13097.973665969992,87.05879937000282,53588.83256592
2023-09-18,01:56:17.000,261,10991403,13245,0,1695002176,13097.973665969992,87.03765198000474,53588.811604559996
2023-09-18,01:56:18.000,261,10991387,13565,0,1695002177,13098.101655860002,87.03765198000474,53588.90243712
2023-09-18,01:56:19.000,261,10991408,13645,0,1695002178,13098.162282650002,87.03765198000474,53588.86051440001
2023-09-18,01:56:20.000,261,10991424,13605,0,1695002179,13098.182491580003,87.05175024000346,53588.86051440001
2023-09-18,01:56:21.000,261,10991410,13405,0,1695002180,13098.182491580003,87.0447011100041,53588.867501520006
2023-09-18,01:56:22.000,261,10991445,13765,0,1695002181,13098.222909439988,87.05175024000346,53588.78365608
2023-09-18,01:56:23.000,261,10991395,13405,0,1695002182,13098.256590989993,87.0306028499981,53588.8255788
2023-09-18,01:56:24.000,261,10991432,13565,0,1695002183,13098.371108259998,87.02355371999874,53588.86051440001
2023-09-18,01:56:25.000,261,10991390,13565,0,1695002184,13098.431735049999,87.03765198000474,53588.83256592
2023-09-18,01:56:26.000,261,10991424,13405,0,1695002185,13098.451943979999,87.10109414999897,53588.8255788
2023-09-18,01:56:27.000,261,10991382,13525,0,1695002186,13098.61361542,87.11519240999769,53588.846540160004
2023-09-18,01:56:28.000,261,10991426,13605,0,1695002187,13098.721396379995,87.11519240999769,53588.916411360005
2023-09-18,01:56:29.000,261,10991405,13445,0,1695002188,13098.83591365,87.12224154000432,53588.92339848
2023-09-18,01:56:30.000,261,10991419,13285,0,1695002189,13098.87633151,87.11519240999769,53588.916411360005
2023-09-18,01:56:31.000,261,10991387,13285,0,1695002190,13098.984112469996,87.12224154000432,53588.90942424001
2023-09-18,01:56:32.000,261,10991397,13325,0,1695002191,13098.997585090001,87.13633980000304,53588.846540160004
2023-09-18,01:56:33.000,261,10991414,13205,0,1695002192,13099.098629740001,87.16453632000048,53588.867501520006
2023-09-18,01:56:34.000,261,10991435,13525,0,1695002193,13099.186201769997,87.12929067000368,53588.965321200005
2023-09-18,01:56:35.000,261,10991403,13405,0,1695002194,13099.327664279997,87.16453632000048,53589.0002568
2023-09-18,01:56:36.000,261,10991416,13405,0,1695002195,13099.381554760002,87.20683110000391,53589.02121816
2023-09-18,01:56:37.000,261,10991379,13845,0,1695002196,13099.482599409988,87.26322413999878,53589.04217952
2023-09-18,01:56:38.000,261,10991400,13205,0,1695002197,13099.556698819993,87.29846979000286,53588.99326968
2023-09-18,01:56:39.000,261,10991419,13565,0,1695002198,13099.664479779989,87.29846979000286,53589.05615376001
2023-09-18,01:56:40.000,261,10991388,13525,0,1695002199,13099.758788119994,87.32666631000029,53589.1399992
2023-09-18,01:56:41.000,261,10991390,13125,0,1695002200,13099.738579189994,87.30551892000221,53589.04916664
2023-09-18,01:56:42.000,261,10991385,13485,0,1695002201,13099.88677800999,87.37601022000308,53589.15397344001
2023-09-18,01:56:43.000,261,10991405,13365,0,1695002202,13100.00803158999,87.3901084800018,53589.22384464001
2023-09-18,01:56:44.000,261,10991456,13245,0,1695002203,13100.082130999996,87.3901084800018,53589.25878024
2023-09-18,01:56:45.000,261,10991400,13445,0,1695002204,13100.183175649996,87.40420674000052,53589.251793120005
2023-09-18,01:56:46.000,261,10991392,13445,0,1695002205,13100.162966719996,87.43240325999795,53589.23781888
2023-09-18,01:56:47.000,261,10991400,13405,0,1695002206,13100.237066130001,87.45355065000331,53589.27275448001
2023-09-18,01:56:48.000,261,10991395,13245,0,1695002207,13100.371792329992,87.47469804000139,53589.37756128
2023-09-18,01:56:49.000,261,10991362,13365,0,1695002208,13100.405473879997,87.46059978000267,53589.43345824
2023-09-18,01:56:50.000,261,10991423,13245,0,1695002209,13100.439155430002,87.50994368999818,53589.44743248
2023-09-18,01:56:51.000,261,10991396,13485,0,1695002210,13100.506518529997,87.55223847000161,53589.4544196
2023-09-18,01:56:52.000,261,10991385,13605,0,1695002211,13100.519991150002,87.53109108000353,53589.48935520001
2023-09-18,01:56:53.000,261,10991394,13205,0,1695002212,13100.614299489993,87.54518934000225,53589.587174880005
2023-09-18,01:56:54.000,261,10991448,13445,0,1695002213,13100.627772109998,87.56633673000033,53589.5242908
2023-09-18,01:56:55.000,261,10991372,13365,0,1695002214,13100.681662589988,87.6015823800044,53589.566213520004
2023-09-18,01:56:56.000,261,10991411,13325,0,1695002215,13100.728816759998,87.61568064000312,53589.566213520004
2023-09-18,01:56:57.000,261,10991378,13245,0,1695002216,13100.715344139993,87.66502454999863,53589.60114912
2023-09-18,01:56:58.000,261,10991423,13525,0,1695002217,13100.782707239989,87.65092628999992,53589.62909760001
2023-09-18,01:56:59.000,261,10991408,13365,0,1695002218,13100.863542959989,87.69322107000335,53589.74089152
2023-09-18,01:57:00.000,261,10991399,13645,0,1695002219,13100.90396081999,87.72846672000014,53589.78980136
2023-09-18,01:57:01.000,261,10991370,13125,0,1695002220,13100.883751889989,87.79190889000165,53589.76185288
2023-09-18,01:57:02.000,261,10991414,13125,0,1695002221,13100.850070339999,87.81305627999973,53589.69198168
2023-09-18,01:57:03.000,261,10991370,13605,0,1695002222,13100.910697129999,87.86944932000188,53589.81076272
2023-09-18,01:57:04.000,261,10991378,13445,0,1695002223,13100.96458760999,87.86944932000188,53589.82473696001
2023-09-18,01:57:05.000,261,10991407,13445,0,1695002224,13100.96458760999,87.89059670999995,53589.84569832001
2023-09-18,01:57:06.000,261,10991413,13445,0,1695002225,13100.978060229994,87.89059670999995,53589.8387112
2023-09-18,01:57:07.000,261,10991359,13525,0,1695002226,13101.02521439999,87.91879323000467,53589.86665968001
2023-09-18,01:57:08.000,261,10991395,13565,0,1695002227,13101.08584118999,87.95403888000146,53589.922556640005
2023-09-18,01:57:09.000,261,10991422,13405,0,1695002228,13101.05215964,87.93994062000274,53589.93653088
2023-09-18,01:57:10.000,261,10991422,13405,0,1695002229,13101.099313809995,87.96813714000018,53589.93653088
2023-09-18,01:57:11.000,261,10991424,13445,0,1695002230,13101.139731669995,88.00338279000425,53589.94351800001
2023-09-18,01:57:12.000,261,10991431,13325,0,1695002231,13101.11278643,88.01043192000361,53589.88762104
2023-09-18,01:57:13.000,261,10991415,13525,0,1695002232,13101.180149529995,87.97518626999954,53589.95050512
2023-09-18,01:57:14.000,261,10991405,13605,0,1695002233,13101.281194179996,88.01748105000297,53590.00640208
2023-09-18,01:57:15.000,261,10991382,13525,0,1695002234,13101.26772155999,88.02453018000233,53590.03435056001
2023-09-18,01:57:16.000,261,10991402,13365,0,1695002235,13101.33508466,88.04567757000041,53590.0483248
2023-09-18,01:57:17.000,261,10991385,13445,0,1695002236,13101.35529359,88.04567757000041,53590.069286160004
2023-09-18,01:57:18.000,261,10991444,13325,0,1695002237,13101.422656689996,88.05977582999913,53590.10422176
2023-09-18,01:57:19.000,261,10991449,13445,0,1695002238,13101.469810859991,88.02453018000233,53590.13217024001
2023-09-18,01:57:20.000,261,10991374,13525,0,1695002239,13101.523701339996,88.03157931000169,53590.139157360005
2023-09-18,01:57:21.000,261,10991431,13405,0,1695002240,13101.557382890001,88.03862844000105,53590.10422176
2023-09-18,01:57:22.000,261,10991379,13245,0,1695002241,13101.604537059997,88.03157931000169,53590.139157360005
2023-09-18,01:57:23.000,261,10991404,13525,0,1695002242,13101.671900159992,88.04567757000041,53590.22998992001
2023-09-18,01:57:24.000,261,10991415,13245,0,1695002243,13101.779681120002,88.06682495999848,53590.24396416
2023-09-18,01:57:25.000,261,10991394,13245,0,1695002244,13101.806626359998,88.06682495999848,53590.236977040004
2023-09-18,01:57:26.000,261,10991397,13525,0,1695002245,13101.739263260002,88.10207061000256,53590.18108008001
2023-09-18,01:57:27.000,261,10991391,13405,0,1695002246,13101.820098980003,88.10911974000192,53590.25095128001
2023-09-18,01:57:28.000,261,10991399,13405,0,1695002247,13101.900934699988,88.05272669999977,53590.306848240005
2023-09-18,01:57:29.000,261,10991442,13685,0,1695002248,13101.900934699988,88.07387408999784,53590.3627452
2023-09-18,01:57:30.000,261,10991422,13485,0,1695002249,13101.941352559988,88.10207061000256,53590.355758080004
2023-09-18,01:57:31.000,261,10991404,13405,0,1695002250,13101.948088869998,88.0950214800032,53590.39069368
2023-09-18,01:57:32.000,261,10991393,13365,0,1695002251,13102.001979349989,88.07387408999784,53590.39768080001
2023-09-18,01:57:33.000,261,10991386,13605,0,1695002252,13102.035660899994,88.08092322000448,53590.45357776
2023-09-18,01:57:34.000,261,10991386,13445,0,1695002253,13102.022188279989,88.11616887000127,53590.43960352
2023-09-18,01:57:35.000,261,10991444,13605,0,1695002254,13102.089551379999,88.10911974000192,53590.51646184001
2023-09-18,01:57:36.000,261,10991388,13525,0,1695002255,13102.109760309999,88.10911974000192,53590.46755200001
2023-09-18,01:57:37.000,261,10991383,13325,0,1695002256,13102.156914479994,88.08092322000448,53590.50947472
2023-09-18,01:57:38.000,261,10991411,13725,0,1695002257,13102.25122282,88.08092322000448,53590.6072944
2023-09-18,01:57:39.000,261,10991443,13485,0,1695002258,13102.32532222999,88.08092322000448,53590.67017848
2023-09-18,01:57:40.000,261,10991413,13685,0,1695002259,13102.36574008999,88.06682495999848,53590.72607544
2023-09-18,01:57:41.000,261,10991401,13525,0,1695002260,13102.40615794999,88.06682495999848,53590.68415272001
2023-09-18,01:57:42.000,261,10991365,13365,0,1695002261,13102.40615794999,88.04567757000041,53590.66319136001
2023-09-18,01:57:43.000,261,10991379,13285,0,1695002262,13102.46678473999,88.05977582999913,53590.75402392001
2023-09-18,01:57:44.000,261,10991368,13765,0,1695002263,13102.54762045999,88.03157931000169,53590.73306256001
2023-09-18,01:57:45.000,261,10991389,13565,0,1695002264,13102.581302009996,88.00338279000425,53590.84485648
2023-09-18,01:57:46.000,261,10991409,13445,0,1695002265,13102.61498356,88.01748105000297,53590.816908
2023-09-18,01:57:47.000,261,10991423,13525,0,1695002266,13102.641928799996,88.00338279000425,53590.85184360001
2023-09-18,01:57:48.000,261,10991432,13525,0,1695002267,13102.689082969991,87.9822353999989,53590.9566504
2023-09-18,01:57:49.000,261,10991455,13205,0,1695002268,13102.749709759992,87.93994062000274,53590.977611760005
2023-09-18,01:57:50.000,261,10991442,13365,0,1695002269,13102.716028210001,87.96108801000082,53590.94267616
2023-09-18,01:57:51.000,261,10991473,13485,0,1695002270,13102.769918689992,87.90469496999867,53591.01254736
2023-09-18,01:57:52.000,261,10991397,13685,0,1695002271,13102.729500829992,87.91879323000467,53590.94966328001
2023-09-18,01:57:53.000,261,10991442,13325,0,1695002272,13102.736237140001,87.90469496999867,53591.01953448001
2023-09-18,01:57:54.000,261,10991394,13725,0,1695002273,13102.790127619992,87.90469496999867,53591.08940568001
2023-09-18,01:57:55.000,261,10991457,13565,0,1695002274,13102.864227029997,87.8483019300038,53591.15228976
2023-09-18,01:57:56.000,261,10991418,13765,0,1695002275,13102.844018099997,87.82715453999845,53591.18023824
2023-09-18,01:57:57.000,261,10991466,13485,0,1695002276,13102.817072860002,87.81305627999973,53591.18023824
2023-09-18,01:57:58.000,261,10991417,13285,0,1695002277,13102.870963339992,87.76371237000421,53591.243122320004
2023-09-18,01:57:59.000,261,10991422,13285,0,1695002278,13102.884435959997,87.74961410999822,53591.23613520001
2023-09-18,01:58:00.000,261,10991395,13445,0,1695002279,13102.837281790002,87.74256497999886,53591.27805792
2023-09-18,01:58:01.000,261,10991423,13725,0,1695002280,13102.857490720002,87.72846672000014,53591.25709656001
2023-09-18,01:58:02.000,261,10991412,13485,0,1695002281,13102.810336549992,87.72141759000078,53591.25010944
2023-09-18,01:58:03.000,261,10991414,13405,0,1695002282,13102.790127619992,87.69322107000335,53591.25010944
2023-09-18,01:58:04.000,261,10991399,13405,0,1695002283,13102.796863930002,87.672073679998,53591.32696776
2023-09-18,01:58:05.000,261,10991441,13525,0,1695002284,13102.844018099997,87.6368280300012,53591.431774560006
2023-09-18,01:58:06.000,261,10991401,13165,0,1695002285,13102.810336549992,87.6368280300012,53591.38985184
2023-09-18,01:58:07.000,261,10991396,13605,0,1695002286,13102.810336549992,87.62272977000248,53591.40382608001
2023-09-18,01:58:08.000,261,10991421,13405,0,1695002287,13102.709291899992,87.65797541999927,53591.34792912
2023-09-18,01:58:09.000,261,10991378,13845,0,1695002288,13102.729500829992,87.62977890000184,53591.410813200004
2023-09-18,01:58:10.000,261,10991400,13565,0,1695002289,13102.742973449996,87.64387716000056,53591.50164576001
2023-09-18,01:58:11.000,261,10991397,13325,0,1695002290,13102.682346659996,87.6368280300012,53591.47369728001
2023-09-18,01:58:12.000,261,10991410,13725,0,1695002291,13102.567829389991,87.672073679998,53591.46671016
2023-09-18,01:58:13.000,261,10991419,13445,0,1695002292,13102.59477463,87.6368280300012,53591.54356848001
2023-09-18,01:58:14.000,261,10991427,13405,0,1695002293,13102.51393891,87.65797541999927,53591.53658136
2023-09-18,01:58:15.000,261,10991418,13605,0,1695002294,13102.419630569995,87.64387716000056,53591.54356848001
2023-09-18,01:58:16.000,261,10991384,13285,0,1695002295,13102.27143175,87.7002702000027,53591.45273592001
2023-09-18,01:58:17.000,261,10991400,13245,0,1695002296,13102.23101389,87.65797541999927,53591.47369728001
2023-09-18,01:58:18.000,261,10991415,13485,0,1695002297,13102.156914479994,87.68617194000399,53591.54356848001
2023-09-18,01:58:19.000,261,10991421,13285,0,1695002298,13102.10302399999,87.65797541999927,53591.550555600006
2023-09-18,01:58:20.000,261,10991422,13525,0,1695002299,13101.995243039994,87.7002702000027,53591.55754272
2023-09-18,01:58:21.000,261,10991398,13485,0,1695002300,13101.873989459993,87.70731933000206,53591.50863288
2023-09-18,01:58:22.000,261,10991427,13525,0,1695002301,13101.759472190002,87.67912281000463,53591.46671016
2023-09-18,01:58:23.000,261,10991430,13405,0,1695002302,13101.671900159992,87.72141759000078,53591.45972304
2023-09-18,01:58:24.000,261,10991432,13245,0,1695002303,13101.570855509992,87.70731933000206,53591.50863288
2023-09-18,01:58:25.000,261,10991431,13605,0,1695002304,13101.483283479996,87.69322107000335,53591.50863288
2023-09-18,01:58:26.000,261,10991438,13525,0,1695002305,13101.2946668,87.77076150000357,53591.39683896
2023-09-18,01:58:27.000,261,10991407,13725,0,1695002306,13101.281194179996,87.77781063000293,53591.480684400005
2023-09-18,01:58:28.000,261,10991438,13565,0,1695002307,13101.14646797999,87.80600715000037,53591.45273592001
2023-09-18,01:58:29.000,261,10991445,13205,0,1695002308,13101.11278643,87.77076150000357,53591.47369728001
2023-09-18,01:58:30.000,261,10991406,13445,0,1695002309,13100.98479653999,87.8342036699978,53591.410813200004
2023-09-18,01:58:31.000,261,10991399,13165,0,1695002310,13100.883751889989,87.8483019300038,53591.361903360004
2023-09-18,01:58:32.000,261,10991394,13405,0,1695002311,13100.674926279993,87.90469496999867,53591.312993520005
2023-09-18,01:58:33.000,261,10991403,13165,0,1695002312,13100.600826870002,87.95403888000146,53591.29203216
2023-09-18,01:58:34.000,261,10991381,13365,0,1695002313,13100.546936389997,87.95403888000146,53591.312993520005
2023-09-18,01:58:35.000,261,10991414,13485,0,1695002314,13100.479573290002,87.93289149000339,53591.30600640001
2023-09-18,01:58:36.000,261,10991429,13245,0,1695002315,13100.338110780001,88.02453018000233,53591.215173840006
2023-09-18,01:58:37.000,261,10991433,13365,0,1695002316,13100.304429229996,88.01043192000361,53591.243122320004
2023-09-18,01:58:38.000,261,10991361,13605,0,1695002317,13100.07539469,88.0950214800032,53591.0614572
2023-09-18,01:58:39.000,261,10991429,13365,0,1695002318,13100.021504209995,88.13026713,53591.11036704
2023-09-18,01:58:40.000,261,10991418,13245,0,1695002319,13099.97435004,88.16551278000406,53591.12434128
2023-09-18,01:58:41.000,261,10991434,13645,0,1695002320,13099.77226074,88.25715147000301,53590.9566504
2023-09-18,01:58:42.000,261,10991400,13565,0,1695002321,13099.677952399994,88.32059364000452,53591.047482960006
2023-09-18,01:58:43.000,261,10991457,13085,0,1695002322,13099.624061919989,88.36993755000003,53591.0614572
2023-09-18,01:58:44.000,261,10991431,13245,0,1695002323,13099.516280959993,88.45452710999962,53591.075431440004
2023-09-18,01:58:45.000,261,10991426,13565,0,1695002324,13099.395027379993,88.49682189000305,53591.01953448001
2023-09-18,01:58:46.000,261,10991423,13485,0,1695002325,13099.233355939992,88.54616579999856,53590.8867792
2023-09-18,01:58:47.000,261,10991444,13565,0,1695002326,13099.105366049997,88.60255884000071,53590.907740560004
2023-09-18,01:58:48.000,261,10991372,13405,0,1695002327,13099.024530329996,88.65895188000286,53590.85184360001
2023-09-18,01:58:49.000,261,10991403,13445,0,1695002328,13098.9369583,88.68009927000094,53590.78197240001
2023-09-18,01:58:50.000,261,10991412,13725,0,1695002329,13098.842649959995,88.75763970000116,53590.80293376001
2023-09-18,01:58:51.000,261,10991427,13125,0,1695002330,13098.660769589995,88.81403274000331,53590.761011040006
2023-09-18,01:58:52.000,261,10991446,13565,0,1695002331,13098.60687910999,88.87747491000482,53590.68415272001
2023-09-18,01:58:53.000,261,10991431,13645,0,1695002332,13098.519307079994,88.91976969000098,53590.69812696
2023-09-18,01:58:54.000,261,10991487,13405,0,1695002333,13098.357635639994,88.94091707999905,53590.62825576
2023-09-18,01:58:55.000,261,10991402,13605,0,1695002334,13098.263327299988,89.04665403000399,53590.50947472
2023-09-18,01:58:56.000,261,10991403,13285,0,1695002335,13098.108392169997,89.07485055000143,53590.43960352
2023-09-18,01:58:57.000,261,10991377,13525,0,1695002336,13097.946720729997,89.1453418500023,53590.355758080004
2023-09-18,01:58:58.000,261,10991411,13525,0,1695002337,13097.899566560001,89.22993141000188,53590.4326164
2023-09-18,01:58:59.000,261,10991384,13405,0,1695002338,13097.811994529991,89.2440296700006,53590.404667920004
2023-09-18,01:59:00.000,261,10991410,13445,0,1695002339,13097.710949879991,89.31452097000147,53590.32082248
2023-09-18,01:59:01.000,261,10991380,13445,0,1695002340,13097.56948736999,89.3568157500049,53590.306848240005
2023-09-18,01:59:02.000,261,10991406,13325,0,1695002341,13097.401079619995,89.42025791999913,53590.18108008001
2023-09-18,01:59:03.000,261,10991492,13445,0,1695002342,13097.33371652,89.4555035700032,53590.1531316
2023-09-18,01:59:04.000,261,10991415,13485,0,1695002343,13097.219199249994,89.51189660999808,53590.12518312
2023-09-18,01:59:05.000,261,10991408,13365,0,1695002344,13097.172045079998,89.56124052000087,53590.01338920001
2023-09-18,01:59:06.000,261,10991417,13365,0,1695002345,13097.104681979989,89.64583008000045,53590.00640208
2023-09-18,01:59:07.000,261,10991397,13325,0,1695002346,13097.010373639998,89.68107573000452,53589.9085824
2023-09-18,01:59:08.000,261,10991472,13485,0,1695002347,13096.868911129997,89.75861616000475,53589.82473696001
2023-09-18,01:59:09.000,261,10991443,13445,0,1695002348,13096.889120059997,89.78681268000219,53589.852685440004
2023-09-18,01:59:10.000,261,10991419,13365,0,1695002349,13096.808284339997,89.82205832999898,53589.76185288
2023-09-18,01:59:11.000,261,10991410,13485,0,1695002350,13096.727448619997,89.90664788999857,53589.64307184
2023-09-18,01:59:12.000,261,10991404,13645,0,1695002351,13096.660085520001,89.94189354000264,53589.62909760001
2023-09-18,01:59:13.000,261,10991455,13445,0,1695002352,13096.633140279991,89.93484441000328,53589.55922640001
2023-09-18,01:59:14.000,261,10991416,13445,0,1695002353,13096.612931349991,89.99123744999815,53589.538265040006
2023-09-18,01:59:15.000,261,10991431,13285,0,1695002354,13096.626403969996,89.97713918999943,53589.538265040006
2023-09-18,01:59:16.000,261,10991431,13445,0,1695002355,13096.565777179996,90.06172874999902,53589.5242908
2023-09-18,01:59:17.000,261,10991417,13365,0,1695002356,13096.525359319996,90.11107266000181,53589.39153552001
2023-09-18,01:59:18.000,261,10991418,13525,0,1695002357,13096.505150389996,90.1463183099986,53589.398522640004
2023-09-18,01:59:19.000,261,10991368,13765,0,1695002358,13096.51862301,90.16746570000396,53589.29371584001
2023-09-18,01:59:20.000,261,10991418,13365,0,1695002359,13096.505150389996,90.24500613000419,53589.30769008
2023-09-18,01:59:21.000,261,10991414,13325,0,1695002360,13096.464732529996,90.30844829999842,53589.2098704
2023-09-18,01:59:22.000,261,10991427,13365,0,1695002361,13096.47820515,90.37189046999993,53589.19589616001
2023-09-18,01:59:23.000,261,10991435,13245,0,1695002362,13096.484941459996,90.407136120004,53589.230831760004
2023-09-18,01:59:24.000,261,10991431,13365,0,1695002363,13096.511886699991,90.47057828999823,53589.251793120005
2023-09-18,01:59:25.000,261,10991396,13245,0,1695002364,13096.51862301,90.55516784999782,53589.2098704
2023-09-18,01:59:26.000,261,10991440,13285,0,1695002365,13096.45799622,90.56926611000381,53589.09807648
2023-09-18,01:59:27.000,261,10991434,13365,0,1695002366,13096.525359319996,90.62565914999868,53589.07711512001
2023-09-18,01:59:28.000,261,10991396,13605,0,1695002367,13096.505150389996,90.68205219000083,53589.15397344001
2023-09-18,01:59:29.000,261,10991399,13405,0,1695002368,13096.592722419991,90.72434697000426,53589.070128
2023-09-18,01:59:30.000,261,10991430,13445,0,1695002369,13096.592722419991,90.7877891399985,53589.09108936
2023-09-18,01:59:31.000,261,10991409,13485,0,1695002370,13096.633140279991,90.80893653000385,53589.07711512001
2023-09-18,01:59:32.000,261,10991432,13365,0,1695002371,13096.666821829996,90.86532956999872,53589.04916664
2023-09-18,01:59:33.000,261,10991380,13445,0,1695002372,13096.774602789992,90.89352609000343,53589.133012080005
2023-09-18,01:59:34.000,261,10991423,13405,0,1695002373,13096.794811719992,90.9640173900043,53589.05615376001
2023-09-18,01:59:35.000,261,10991441,13445,0,1695002374,13096.848702199997,91.01336129999981,53589.014231040004
2023-09-18,01:59:36.000,261,10991395,13645,0,1695002375,13096.862174820002,91.06975434000196,53588.99326968
2023-09-18,01:59:37.000,261,10991444,13765,0,1695002376,13096.929537919998,91.11204911999812,53588.92339848
2023-09-18,01:59:38.000,261,10991430,13525,0,1695002377,13097.071000429998,91.13319651000347,53589.04916664
2023-09-18,01:59:39.000,261,10991357,13405,0,1695002378,13097.205726629989,91.16139303000091,53589.07711512001
2023-09-18,01:59:40.000,261,10991384,13765,0,1695002379,13097.340452829994,91.18254041999899,53589.06314088
2023-09-18,01:59:41.000,261,10991346,13045,0,1695002380,13097.46844271999,91.20368781000434,53589.070128
2023-09-18,01:59:42.000,261,10991418,13485,0,1695002381,13097.51559689,91.23188433000178,53589.00724392001
2023-09-18,01:59:43.000,261,10991415,13485,0,1695002382,13097.67053201999,91.22483520000242,53589.09807648
2023-09-18,01:59:44.000,261,10991452,13285,0,1695002383,13097.832203459991,91.25303171999985,53589.11903784
2023-09-18,01:59:45.000,261,10991405,13445,0,1695002384,13097.953457039992,91.26712997999857,53589.11903784
2023-09-18,01:59:46.000,261,10991439,13685,0,1695002385,13098.000611210002,91.28827737000393,53589.084102240005
2023-09-18,01:59:47.000,261,10991402,13325,0,1695002386,13098.216173129993,91.28827737000393,53589.18890904
2023-09-18,01:59:48.000,261,10991434,13365,0,1695002387,13098.364371949989,91.26008084999921,53589.27275448001
2023-09-18,01:59:49.000,261,10991396,13805,0,1695002388,13098.48562552999,91.26008084999921,53589.28672872
2023-09-18,01:59:50.000,261,10991429,13405,0,1695002389,13098.57319756,91.25303171999985,53589.23781888
2023-09-18,01:59:51.000,261,10991394,13325,0,1695002390,13098.680978519995,91.26712997999857,53589.300702960005
2023-09-18,01:59:52.000,261,10991437,13165,0,1695002391,13098.78875947999,91.27417910999793,53589.30769008
2023-09-18,01:59:53.000,261,10991440,13605,0,1695002392,13098.87633151,91.27417910999793,53589.30769008
2023-09-18,01:59:54.000,261,10991410,13445,0,1695002393,13098.9369583,91.28122824000457,53589.3146772
2023-09-18,01:59:55.000,261,10991427,13245,0,1695002394,13099.179465460002,91.27417910999793,53589.49634232
2023-09-18,01:59:56.000,261,10991410,13565,0,1695002395,13099.320927970002,91.2107369400037,53589.587174880005
2023-09-18,01:59:57.000,261,10991433,13565,0,1695002396,13099.374818449993,91.18958954999835,53589.5242908
2023-09-18,01:59:58.000,261,10991414,13245,0,1695002397,13099.435445239993,91.16139303000091,53589.5242908
2023-09-18,01:59:59.000,261,10991359,13605,0,1695002398,13099.597116679994,91.14024564000283,53589.62211048
2023-09-18,02:00:00.000,261,10991418,13085,0,1695002399,13099.738579189994,91.12614738000411,53589.67102032
2023-09-18,02:00:01.000,261,10991426,13205,0,1695002400,13099.839623839995,91.08385260000068,53589.67102032
2023-09-18,02:00:02.000,261,10991447,13285,0,1695002401,13099.960877419995,91.07680347000132,53589.72691728001
2023-09-18,02:00:03.000,261,10991364,13205,0,1695002402,13100.17643934,91.07680347000132,53589.86665968001
2023-09-18,02:00:04.000,261,10991406,13325,0,1695002403,13100.311165539992,91.02745955999853,53589.88063392
2023-09-18,02:00:05.000,261,10991444,13285,0,1695002404,13100.365056019997,91.02041042999917,53589.901595280004
2023-09-18,02:00:06.000,261,10991427,13485,0,1695002405,13100.526727459997,91.02745955999853,53589.95749224
2023-09-18,02:00:07.000,261,10991398,13245,0,1695002406,13100.641244729988,90.99221391000174,53590.069286160004
2023-09-18,02:00:08.000,261,10991423,13365,0,1695002407,13100.782707239989,90.94286999999895,53590.09723464
2023-09-18,02:00:09.000,261,10991382,13245,0,1695002408,13100.92416974999,90.92877174000023,53590.19505432
2023-09-18,02:00:10.000,261,10991445,13405,0,1695002409,13101.079104879995,90.91467348000151,53590.24396416
2023-09-18,02:00:11.000,261,10991399,13365,0,1695002410,13101.22730369999,90.88647696000407,53590.36973232001
2023-09-18,02:00:12.000,261,10991424,13245,0,1695002411,13101.33508466,90.88647696000407,53590.44659064001
2023-09-18,02:00:13.000,261,10991439,13565,0,1695002412,13101.463074549996,90.83713305000128,53590.49550048001
2023-09-18,02:00:14.000,261,10991419,13125,0,1695002413,13101.530437649992,90.83008392000193,53590.50947472
2023-09-18,02:00:15.000,261,10991426,13365,0,1695002414,13101.752735879993,90.7877891399985,53590.62126864
2023-09-18,02:00:16.000,261,10991423,13605,0,1695002415,13101.873989459993,90.75959262000106,53590.76799816
2023-09-18,02:00:17.000,261,10991373,13525,0,1695002416,13101.995243039994,90.7172978400049,53590.80293376001
2023-09-18,02:00:18.000,261,10991414,13365,0,1695002417,13102.076078759994,90.71024870999827,53590.858830720004
2023-09-18,02:00:19.000,261,10991449,13485,0,1695002418,13102.18385971999,90.68205219000083,53590.9566504
2023-09-18,02:00:20.000,261,10991431,13405,0,1695002419,13102.34553115999,90.66090480000275,53591.06844432001
2023-09-18,02:00:21.000,261,10991428,13245,0,1695002420,13102.45331212,90.61861001999932,53591.1313284
2023-09-18,02:00:22.000,261,10991417,13325,0,1695002421,13102.51393891,90.59041350000189,53591.18722536001
2023-09-18,02:00:23.000,261,10991426,13365,0,1695002422,13102.581302009996,90.59041350000189,53591.2011996
2023-09-18,02:00:24.000,261,10991441,13565,0,1695002423,13102.59477463,90.55516784999782,53591.264083680006
2023-09-18,02:00:25.000,261,10991443,13765,0,1695002424,13102.763182379997,90.5058239400023,53591.41780032
2023-09-18,02:00:26.000,261,10991372,13445,0,1695002425,13102.830545479992,90.49877481000294,53591.50863288
2023-09-18,02:00:27.000,261,10991435,13245,0,1695002426,13102.911381199992,90.44943090000015,53591.55754272
2023-09-18,02:00:28.000,261,10991447,13525,0,1695002427,13102.958535370002,90.42123438000272,53591.62741392
2023-09-18,02:00:29.000,261,10991390,13405,0,1695002428,13103.052843709993,90.35779221000121,53591.75318208
2023-09-18,02:00:30.000,261,10991457,13245,0,1695002429,13103.066316329998,90.33664482000313,53591.78811768001
2023-09-18,02:00:31.000,261,10991470,13645,0,1695002430,13103.126943119998,90.2591043900029,53591.85798888001
2023-09-18,02:00:32.000,261,10991389,13525,0,1695002431,13103.106734189998,90.24500613000419,53591.85798888001
2023-09-18,02:00:33.000,261,10991396,13445,0,1695002432,13103.187569909998,90.16746570000396,53591.89292448
2023-09-18,02:00:34.000,261,10991412,13485,0,1695002433,13103.281878249989,90.1463183099986,53592.07458960001
2023-09-18,02:00:35.000,261,10991396,13325,0,1695002434,13103.194306219993,90.08992527000373,53591.94882144
2023-09-18,02:00:36.000,261,10991415,13565,0,1695002435,13103.308823489999,90.04058136000094,53592.15843504
2023-09-18,02:00:37.000,261,10991414,13485,0,1695002436,13103.174097289993,89.99123744999815,53592.06760248
2023-09-18,02:00:38.000,261,10991371,13565,0,1695002437,13103.295350869994,89.99123744999815,53592.200357760004
2023-09-18,02:00:39.000,261,10991418,13285,0,1695002438,13103.295350869994,89.88550050000049,53592.249267600004
2023-09-18,02:00:40.000,261,10991382,13445,0,1695002439,13103.329032419999,89.8361565899977,53592.368048640004
2023-09-18,02:00:41.000,261,10991395,13485,0,1695002440,13103.315559799994,89.77271442000347,53592.39599712
2023-09-18,02:00:42.000,261,10991415,13565,0,1695002441,13103.349241349999,89.72337051000068,53592.4239456
2023-09-18,02:00:43.000,261,10991437,13605,0,1695002442,13103.389659209999,89.66697746999853,53592.51477816
2023-09-18,02:00:44.000,261,10991433,13245,0,1695002443,13103.38292289999,89.6035353000043,53592.57067512
2023-09-18,02:00:45.000,261,10991415,13445,0,1695002444,13103.416604449994,89.52599487000407,53592.64054632
2023-09-18,02:00:46.000,261,10991394,13285,0,1695002445,13103.308823489999,89.47665096000128,53592.59862360001
2023-09-18,02:00:47.000,261,10991372,13765,0,1695002446,13103.355977659994,89.3920614000017,53592.64753344001
2023-09-18,02:00:48.000,261,10991446,13165,0,1695002447,13103.40313182999,89.32157010000083,53592.724391760006
2023-09-18,02:00:49.000,261,10991426,13565,0,1695002448,13103.40313182999,89.2440296700006,53592.76631448001
2023-09-18,02:00:50.000,261,10991400,13205,0,1695002449,13103.376186589994,89.16648924000037,53592.752340240004
2023-09-18,02:00:51.000,261,10991406,13565,0,1695002450,13103.355977659994,89.11009619999822,53592.79426296001
2023-09-18,02:00:52.000,261,10991412,13285,0,1695002451,13103.355977659994,89.06780142000207,53592.84317280001
2023-09-18,02:00:53.000,261,10991442,13845,0,1695002452,13103.396395519994,88.95501533999777,53592.871121280004
2023-09-18,02:00:54.000,261,10991428,13245,0,1695002453,13103.389659209999,88.89157317000354,53592.940992480006
2023-09-18,02:00:55.000,261,10991409,13725,0,1695002454,13103.349241349999,88.87747491000482,53592.88509552001
2023-09-18,02:00:56.000,261,10991447,13965,0,1695002455,13103.281878249989,88.77173795999988,53592.892082640006
2023-09-18,02:00:57.000,261,10991448,13525,0,1695002456,13103.295350869994,88.75763970000116,53592.97592808
2023-09-18,02:00:58.000,261,10991457,13685,0,1695002457,13103.34250503999,88.70124665999901,53593.087722000004
2023-09-18,02:00:59.000,261,10991435,13325,0,1695002458,13103.32229610999,88.6519027500035,53593.07374776
2023-09-18,02:01:00.000,261,10991419,13205,0,1695002459,13103.315559799994,88.58141145000263,53593.14361896
2023-09-18,02:01:01.000,261,10991373,13645,0,1695002460,13103.268405629999,88.58141145000263,53593.18554168
2023-09-18,02:01:02.000,261,10991404,13405,0,1695002461,13103.214515149994,88.55321492999792,53593.16458032
2023-09-18,02:01:03.000,261,10991379,13645,0,1695002462,13103.140415739988,88.5038710200024,53593.17156744
2023-09-18,02:01:04.000,261,10991466,13685,0,1695002463,13103.126943119998,88.46157623999898,53593.19951592001
2023-09-18,02:01:05.000,261,10991398,13245,0,1695002464,13103.066316329998,88.39813407000474,53593.17855456001
2023-09-18,02:01:06.000,261,10991469,13365,0,1695002465,13103.032634779993,88.39813407000474,53593.26938712001
2023-09-18,02:01:07.000,261,10991441,13165,0,1695002466,13103.073052639993,88.37698667999939,53593.34624544001
2023-09-18,02:01:08.000,261,10991436,13245,0,1695002467,13102.985480609997,88.33469190000324,53593.30432272
2023-09-18,02:01:09.000,261,10991394,13605,0,1695002468,13102.891172269992,88.27829886000109,53593.31130984
2023-09-18,02:01:10.000,261,10991394,13325,0,1695002469,13102.823809169997,88.26420060000237,53593.36720680001
2023-09-18,02:01:11.000,261,10991425,13605,0,1695002470,13102.844018099997,88.21485668999958,53593.374193920004
2023-09-18,02:01:12.000,261,10991424,13605,0,1695002471,13102.695819280001,88.17256191000342,53593.36720680001
2023-09-18,02:01:13.000,261,10991438,13165,0,1695002472,13102.59477463,88.10207061000256,53593.40912952
2023-09-18,02:01:14.000,261,10991454,13325,0,1695002473,13102.621719869996,88.06682495999848,53593.47900072
2023-09-18,02:01:15.000,261,10991434,13485,0,1695002474,13102.55435677,87.9822353999989,53593.4720136
2023-09-18,02:01:16.000,261,10991415,13565,0,1695002475,13102.49372998,87.93289149000339,53593.55585904001
2023-09-18,02:01:17.000,261,10991388,13285,0,1695002476,13102.35226747,87.85535106000316,53593.46502648001
2023-09-18,02:01:18.000,261,10991434,13565,0,1695002477,13102.28490436999,87.79895802000101,53593.55585904001
2023-09-18,02:01:19.000,261,10991420,13925,0,1695002478,13102.22427757999,87.67912281000463,53593.590794640004
2023-09-18,02:01:20.000,261,10991426,13245,0,1695002479,13102.150178169999,87.672073679998,53593.58380752001
2023-09-18,02:01:21.000,261,10991405,13205,0,1695002480,13102.001979349989,87.58043498999905,53593.51393632001
2023-09-18,02:01:22.000,261,10991431,13645,0,1695002481,13101.907671009998,87.51699282000482,53593.52092344
2023-09-18,02:01:23.000,261,10991440,13565,0,1695002482,13101.880725769988,87.41830499999924,53593.5768204
2023-09-18,02:01:24.000,261,10991403,13445,0,1695002483,13101.806626359998,87.37601022000308,53593.61874312
2023-09-18,02:01:25.000,261,10991403,13485,0,1695002484,13101.698845400002,87.31256805000157,53593.55585904001
2023-09-18,02:01:26.000,261,10991444,13445,0,1695002485,13101.503492409996,87.2914206600035,53593.46502648001
2023-09-18,02:01:27.000,261,10991441,13525,0,1695002486,13101.476547170001,87.19273283999792,53593.46502648001
2023-09-18,02:01:28.000,261,10991400,13365,0,1695002487,13101.442865619996,87.0799467600009,53593.49996208
2023-09-18,02:01:29.000,261,10991387,13525,0,1695002488,13101.30813941999,86.99535720000131,53593.45803936
2023-09-18,02:01:30.000,261,10991450,13405,0,1695002489,13101.26772155999,86.91076764000172,53593.43707800001
2023-09-18,02:01:31.000,261,10991431,13005,0,1695002490,13101.17341322,86.8332272100015,53593.43707800001
2023-09-18,02:01:32.000,261,10991444,13445,0,1695002491,13101.08584118999,86.69224460999976,53593.4021424
2023-09-18,02:01:33.000,261,10991406,13525,0,1695002492,13101.05215964,86.63585157000489,53593.444065120006
2023-09-18,02:01:34.000,261,10991405,13365,0,1695002493,13101.00500546999,86.55126200999803,53593.40912952
2023-09-18,02:01:35.000,261,10991398,13325,0,1695002494,13100.96458760999,86.48077071000444,53593.38816816001
2023-09-18,02:01:36.000,261,10991432,13605,0,1695002495,13100.930906059999,86.40323028000421,53593.325284080005
2023-09-18,02:01:37.000,261,10991367,13125,0,1695002496,13100.829861409999,86.31159158999799,53593.276374240006
2023-09-18,02:01:38.000,261,10991443,13285,0,1695002497,13100.742289379989,86.2270020299984,53593.23445152
2023-09-18,02:01:39.000,261,10991436,13165,0,1695002498,13100.695135209993,86.18470725000225,53593.255412880004
2023-09-18,02:01:40.000,261,10991407,13405,0,1695002499,13100.728816759998,86.10716682000202,53593.31829696001
2023-09-18,02:01:41.000,261,10991444,13525,0,1695002500,13100.641244729988,86.05782290999923,53593.276374240006
2023-09-18,02:01:42.000,261,10991422,13845,0,1695002501,13100.513254839992,86.01552813000308,53593.13663184
2023-09-18,02:01:43.000,261,10991424,13645,0,1695002502,13100.472836979992,85.95913509000093,53593.19951592001
2023-09-18,02:01:44.000,261,10991466,13645,0,1695002503,13100.432419119992,85.91684031000477,53593.18554168
2023-09-18,02:01:45.000,261,10991410,13205,0,1695002504,13100.371792329992,85.88864379000006,53593.18554168
2023-09-18,02:01:46.000,261,10991417,13285,0,1695002505,13100.311165539992,85.86749640000198,53593.108683360006
2023-09-18,02:01:47.000,261,10991442,13565,0,1695002506,13100.277483990001,85.81110335999983,53593.10169624001
2023-09-18,02:01:48.000,261,10991437,13285,0,1695002507,13100.290956609992,85.78995597000176,53593.15060608001
2023-09-18,02:01:49.000,261,10991380,13645,0,1695002508,13100.257275060001,85.70536641000217,53593.10169624001
2023-09-18,02:01:50.000,261,10991419,13605,0,1695002509,13100.237066130001,85.71241554000153,53593.11567048
2023-09-18,02:01:51.000,261,10991386,13165,0,1695002510,13100.15623041,85.65602249999938,53593.087722000004
2023-09-18,02:01:52.000,261,10991426,13285,0,1695002511,13100.142757789996,85.66307162999874,53592.99688944
2023-09-18,02:01:53.000,261,10991431,13605,0,1695002512,13100.142757789996,85.62077685000258,53593.05278640001
2023-09-18,02:01:54.000,261,10991423,13445,0,1695002513,13100.183175649996,85.65602249999938,53593.03182504001
2023-09-18,02:01:55.000,261,10991429,13445,0,1695002514,13100.162966719996,85.6701207599981,53593.02483792
2023-09-18,02:01:56.000,261,10991414,13365,0,1695002515,13100.08886730999,85.69126815000345,53592.95496672
2023-09-18,02:01:57.000,261,10991417,13565,0,1695002516,13100.04844944999,85.69831728000281,53592.92701824
2023-09-18,02:01:58.000,261,10991424,13325,0,1695002517,13100.001295279995,85.71946467000089,53592.871121280004
2023-09-18,02:01:59.000,261,10991429,13525,0,1695002518,13099.99455897,85.69126815000345,53592.920031120004
2023-09-18,02:02:00.000,261,10991409,13365,0,1695002519,13100.001295279995,85.73356292999961,53592.871121280004
2023-09-18,02:02:01.000,261,10991418,13285,0,1695002520,13099.93393218,85.71241554000153,53592.86413416001
2023-09-18,02:02:02.000,261,10991421,13525,0,1695002521,13099.880041699995,85.74061205999897,53592.85015992
2023-09-18,02:02:03.000,261,10991383,13365,0,1695002522,13099.940668489995,85.74061205999897,53592.90605688
2023-09-18,02:02:04.000,261,10991413,13485,0,1695002523,13099.79246967,85.72651380000025,53592.82919856
2023-09-18,02:02:05.000,261,10991421,13325,0,1695002524,13099.819414909995,85.70536641000217,53592.86413416001
2023-09-18,02:02:06.000,261,10991426,13445,0,1695002525,13099.738579189994,85.75471031999768,53592.8082372
2023-09-18,02:02:07.000,261,10991390,13485,0,1695002526,13099.630798229999,85.71946467000089,53592.75932736
2023-09-18,02:02:08.000,261,10991416,13285,0,1695002527,13099.637534539994,85.74061205999897,53592.703430400004
2023-09-18,02:02:09.000,261,10991429,13445,0,1695002528,13099.603852989989,85.67716989000473,53592.79426296001
2023-09-18,02:02:10.000,261,10991419,13485,0,1695002529,13099.630798229999,85.66307162999874,53592.69644328001
2023-09-18,02:02:11.000,261,10991410,13565,0,1695002530,13099.543226199989,85.64897337000002,53592.61958496
2023-09-18,02:02:12.000,261,10991422,13325,0,1695002531,13099.509544649998,85.62782598000194,53592.584649360004
2023-09-18,02:02:13.000,261,10991401,13325,0,1695002532,13099.556698819993,85.57848206999915,53592.605610720006
2023-09-18,02:02:14.000,261,10991379,13245,0,1695002533,13099.469126789998,85.536187290003,53592.54272664
2023-09-18,02:02:15.000,261,10991450,13445,0,1695002534,13099.475863099993,85.52208903000428,53592.54971376001
2023-09-18,02:02:16.000,261,10991392,13525,0,1695002535,13099.415236309993,85.48684338000021,53592.47984256001
2023-09-18,02:02:17.000,261,10991424,13405,0,1695002536,13099.395027379993,85.49389250999957,53592.486829680005
2023-09-18,02:02:18.000,261,10991413,13605,0,1695002537,13099.347873209997,85.47979425000085,53592.39599712
2023-09-18,02:02:19.000,261,10991396,13285,0,1695002538,13099.421972620003,85.45864686000277,53592.47984256001
2023-09-18,02:02:20.000,261,10991437,13405,0,1695002539,13099.395027379993,85.43045033999806,53592.45189408
2023-09-18,02:02:21.000,261,10991414,13485,0,1695002540,13099.347873209997,85.4374994700047,53592.416958480004
2023-09-18,02:02:22.000,261,10991408,13285,0,1695002541,13099.267037489997,85.47274512000149,53592.29119032001
2023-09-18,02:02:23.000,261,10991400,13645,0,1695002542,13099.192938079992,85.45159773000341,53592.270228960006
2023-09-18,02:02:24.000,261,10991425,13245,0,1695002543,13099.165992839997,85.47979425000085,53592.1793964
2023-09-18,02:02:25.000,261,10991424,13565,0,1695002544,13099.192938079992,85.48684338000021,53592.221319120006
2023-09-18,02:02:26.000,261,10991404,13525,0,1695002545,13099.125574979997,85.52913816000364,53592.19337064001
2023-09-18,02:02:27.000,261,10991412,13245,0,1695002546,13099.145783909997,85.52208903000428,53592.14446080001
2023-09-18,02:02:28.000,261,10991448,13085,0,1695002547,13099.085157119996,85.52913816000364,53592.081576720004
2023-09-18,02:02:29.000,261,10991443,13405,0,1695002548,13099.159256530002,85.44454860000405,53592.151447920005
2023-09-18,02:02:30.000,261,10991410,13085,0,1695002549,13099.145783909997,85.48684338000021,53592.01869264
2023-09-18,02:02:31.000,261,10991428,13685,0,1695002550,13099.186201769997,85.47274512000149,53592.04664112001
2023-09-18,02:02:32.000,261,10991422,13485,0,1695002551,13099.112102359992,85.51503989999765,53591.83702752001
2023-09-18,02:02:33.000,261,10991378,13605,0,1695002552,13099.240092250002,85.47274512000149,53591.934847200006
2023-09-18,02:02:34.000,261,10991418,13285,0,1695002553,13099.320927970002,85.46569599000213,53591.8999116
2023-09-18,02:02:35.000,261,10991420,13605,0,1695002554,13099.435445239993,85.47274512000149,53591.97676992001
2023-09-18,02:02:36.000,261,10991402,13485,0,1695002555,13099.469126789998,85.45159773000341,53591.885937360006
2023-09-18,02:02:37.000,261,10991433,13405,0,1695002556,13099.523017269988,85.40930294999998,53591.92087296
2023-09-18,02:02:38.000,261,10991416,13365,0,1695002557,13099.570171439998,85.45159773000341,53591.84401464
2023-09-18,02:02:39.000,261,10991430,13325,0,1695002558,13099.563435129989,85.46569599000213,53591.80209192
2023-09-18,02:02:40.000,261,10991464,13365,0,1695002559,13099.637534539994,85.47274512000149,53591.7951048
2023-09-18,02:02:41.000,261,10991416,13365,0,1695002560,13099.590380369998,85.52208903000428,53591.80209192
2023-09-18,02:02:42.000,261,10991395,13325,0,1695002561,13099.590380369998,85.57848206999915,53591.7252336
2023-09-18,02:02:43.000,261,10991389,13285,0,1695002562,13099.651007159999,85.59962946000451,53591.85798888001
2023-09-18,02:02:44.000,261,10991405,13365,0,1695002563,13099.556698819993,85.64192424000066,53591.7951048
2023-09-18,02:02:45.000,261,10991412,13525,0,1695002564,13099.529753579998,85.6348751100013,53591.87895024001
2023-09-18,02:02:46.000,261,10991430,13405,0,1695002565,13099.314191659993,85.66307162999874,53591.746194960004
2023-09-18,02:02:47.000,261,10991428,13525,0,1695002566,13099.273773799992,85.6842190200041,53591.76016920001
2023-09-18,02:02:48.000,261,10991448,13405,0,1695002567,13099.192938079992,85.69126815000345,53591.7951048
2023-09-18,02:02:49.000,261,10991409,13325,0,1695002568,13099.085157119996,85.64192424000066,53591.66933664001
2023-09-18,02:02:50.000,261,10991409,13365,0,1695002569,13099.051475569991,85.59962946000451,53591.718246480006
2023-09-18,02:02:51.000,261,10991406,13245,0,1695002570,13098.950430919991,85.51503989999765,53591.67632376
2023-09-18,02:02:52.000,261,10991455,13325,0,1695002571,13098.88980412999,85.45159773000341,53591.5854912
2023-09-18,02:02:53.000,261,10991455,13325,0,1695002572,13098.79549579,85.40225382000062,53591.5854912
2023-09-18,02:02:54.000,261,10991455,13405,0,1695002573,13098.782023169995,85.33176251999976,53591.578504080004
2023-09-18,02:02:55.000,261,10991439,13805,0,1695002574,13098.79549579,85.28241861000424,53591.52260712001
2023-09-18,02:02:56.000,261,10991429,13645,0,1695002575,13098.741605309995,85.2260255700021,53591.529594240004
2023-09-18,02:02:57.000,261,10991421,13405,0,1695002576,13098.70792375999,85.14848514000187,53591.40382608001
2023-09-18,02:02:58.000,261,10991423,13685,0,1695002577,13098.71466007,85.08504297000036,53591.410813200004
2023-09-18,02:02:59.000,261,10991431,13325,0,1695002578,13098.81570472,85.03569906000484,53591.42478744001
2023-09-18,02:03:00.000,261,10991459,13325,0,1695002579,13098.782023169995,85.02160079999885,53591.38985184
2023-09-18,02:03:01.000,261,10991462,13965,0,1695002580,13098.822441029995,84.98635515000205,53591.38985184
2023-09-18,02:03:02.000,261,10991441,13365,0,1695002581,13098.79549579,84.97225689000334,53591.340942
2023-09-18,02:03:03.000,261,10991464,13245,0,1695002582,13098.721396379995,84.93701123999926,53591.17325112
2023-09-18,02:03:04.000,261,10991464,13405,0,1695002583,13098.74834161999,84.95815863000462,53591.20818672001
2023-09-18,02:03:05.000,261,10991469,13605,0,1695002584,13098.734869,84.92291298000055,53591.25709656001
2023-09-18,02:03:06.000,261,10991430,13365,0,1695002585,13098.70792375999,84.92291298000055,53591.25010944
2023-09-18,02:03:07.000,261,10991429,13365,0,1695002586,13098.69445114,84.9299621099999,53591.20818672001
2023-09-18,02:03:08.000,261,10991452,13325,0,1695002587,13098.620351729995,84.93701123999926,53591.17325112
2023-09-18,02:03:09.000,261,10991455,13445,0,1695002588,13098.620351729995,84.91586385000119,53591.215173840006
2023-09-18,02:03:10.000,261,10991476,13445,0,1695002589,13098.499098149994,84.90176559000247,53591.17325112
2023-09-18,02:03:11.000,261,10991388,13285,0,1695002590,13098.492361839999,84.87356906999776,53591.13831552001
2023-09-18,02:03:12.000,261,10991422,13685,0,1695002591,13098.323954089989,84.90176559000247,53591.075431440004
2023-09-18,02:03:13.000,261,10991475,13405,0,1695002592,13098.256590989993,84.89471646000311,53591.03350872
2023-09-18,02:03:14.000,261,10991451,13645,0,1695002593,13098.303745159988,84.97225689000334,53591.096392800006
2023-09-18,02:03:15.000,261,10991422,13685,0,1695002594,13098.222909439988,85.00045341000077,53591.10337992
2023-09-18,02:03:16.000,261,10991448,13485,0,1695002595,13098.182491580003,85.04979732000356,53591.08940568001
2023-09-18,02:03:17.000,261,10991453,13565,0,1695002596,13098.148810029998,85.09209209999972,53591.04049584001
2023-09-18,02:03:18.000,261,10991430,13445,0,1695002597,13098.020820140002,85.15553427000123,53591.01254736
2023-09-18,02:03:19.000,261,10991404,13365,0,1695002598,13098.041029070002,85.24012383000081,53591.01953448001
2023-09-18,02:03:20.000,261,10991390,13445,0,1695002599,13097.926511799997,85.31061513000168,53590.928701920006
2023-09-18,02:03:21.000,261,10991432,13565,0,1695002600,13097.946720729997,85.40930294999998,53591.026521600004
2023-09-18,02:03:22.000,261,10991375,13445,0,1695002601,13097.879357630001,85.45864686000277,53591.01953448001
2023-09-18,02:03:23.000,261,10991440,13485,0,1695002602,13097.919775490001,85.55733468000108,53591.026521600004
2023-09-18,02:03:24.000,261,10991425,13165,0,1695002603,13097.865885009996,85.6348751100013,53590.928701920006
2023-09-18,02:03:25.000,261,10991455,13245,0,1695002604,13097.859148700001,85.67716989000473,53590.991586
2023-09-18,02:03:26.000,261,10991442,13605,0,1695002605,13097.805258219996,85.75471031999768,53590.97062464001
2023-09-18,02:03:27.000,261,10991422,13365,0,1695002606,13097.724422499996,85.83929988000455,53590.89376632
2023-09-18,02:03:28.000,261,10991425,13605,0,1695002607,13097.724422499996,85.93093857000349,53590.92171480001
2023-09-18,02:03:29.000,261,10991459,13405,0,1695002608,13097.771576669991,85.97323334999965,53590.991586
2023-09-18,02:03:30.000,261,10991427,13605,0,1695002609,13097.71768619,85.99438073999772,53590.977611760005
2023-09-18,02:03:31.000,261,10991416,13605,0,1695002610,13097.6570594,86.02257726000244,53590.92171480001
2023-09-18,02:03:32.000,261,10991424,13245,0,1695002611,13097.59643261,85.97323334999965,53590.94267616
2023-09-18,02:03:33.000,261,10991442,13325,0,1695002612,13097.67053201999,86.00847900000372,53591.00556024
2023-09-18,02:03:34.000,261,10991452,13085,0,1695002613,13097.65032308999,86.0296263900018,53590.96363752
2023-09-18,02:03:35.000,261,10991431,13165,0,1695002614,13097.6570594,86.07192116999795,53590.94966328001
2023-09-18,02:03:36.000,261,10991421,13685,0,1695002615,13097.58969629999,86.0930685600033,53590.90075344001
2023-09-18,02:03:37.000,261,10991457,13525,0,1695002616,13097.57622368,86.08601943000394,53590.94966328001
2023-09-18,02:03:38.000,261,10991405,13485,0,1695002617,13097.59643261,86.07897030000458,53591.08241856
2023-09-18,02:03:39.000,261,10991445,13525,0,1695002618,13097.54927843999,86.07192116999795,53591.096392800006
2023-09-18,02:03:40.000,261,10991395,13445,0,1695002619,13097.502124269995,86.11421595000138,53591.04049584001
2023-09-18,02:03:41.000,261,10991426,13605,0,1695002620,13097.502124269995,86.08601943000394,53591.08940568001
2023-09-18,02:03:42.000,261,10991445,13085,0,1695002621,13097.340452829994,86.07897030000458,53590.991586
2023-09-18,02:03:43.000,261,10991425,13445,0,1695002622,13097.279826039994,86.12126508000074,53590.94267616
2023-09-18,02:03:44.000,261,10991403,13085,0,1695002623,13097.252880799999,86.10716682000202,53590.98459888
2023-09-18,02:03:45.000,261,10991431,13685,0,1695002624,13097.239408179994,86.11421595000138,53591.05447008
2023-09-18,02:03:46.000,261,10991402,13525,0,1695002625,13097.151836149998,86.1283142100001,53591.08940568001
2023-09-18,02:03:47.000,261,10991385,13445,0,1695002626,13097.124890909989,86.12126508000074,53591.03350872
2023-09-18,02:03:48.000,261,10991421,13565,0,1695002627,13097.030582569998,86.1283142100001,53590.98459888
2023-09-18,02:03:49.000,261,10991447,13405,0,1695002628,13097.044055189988,86.14241246999882,53591.05447008
2023-09-18,02:03:50.000,261,10991442,13485,0,1695002629,13096.983428400003,86.17765812000289,53591.04049584001
2023-09-18,02:03:51.000,261,10991435,13765,0,1695002630,13096.882383750002,86.17765812000289,53590.977611760005
2023-09-18,02:03:52.000,261,10991439,13685,0,1695002631,13096.794811719992,86.17765812000289,53590.94267616
2023-09-18,02:03:53.000,261,10991412,13565,0,1695002632,13096.821756960002,86.17060899000353,53590.977611760005
2023-09-18,02:03:54.000,261,10991456,12925,0,1695002633,13096.808284339997,86.08601943000394,53591.047482960006
2023-09-18,02:03:55.000,261,10991451,13645,0,1695002634,13096.808284339997,86.08601943000394,53591.06844432001
2023-09-18,02:03:56.000,261,10991454,13405,0,1695002635,13096.754393859992,86.12126508000074,53590.9566504
2023-09-18,02:03:57.000,261,10991443,13605,0,1695002636,13096.808284339997,86.11421595000138,53590.99857312001
2023-09-18,02:03:58.000,261,10991461,13725,0,1695002637,13096.828493269997,86.1283142100001,53591.04049584001
2023-09-18,02:03:59.000,261,10991449,13325,0,1695002638,13096.889120059997,86.15651073000481,53591.01953448001
2023-09-18,02:04:00.000,261,10991408,13365,0,1695002639,13096.889120059997,86.1283142100001,53590.98459888
2023-09-18,02:04:01.000,261,10991438,13765,0,1695002640,13096.895856369993,86.15651073000481,53590.94267616
2023-09-18,02:04:02.000,261,10991401,13485,0,1695002641,13096.943010540002,86.15651073000481,53591.03350872
2023-09-18,02:04:03.000,261,10991439,13405,0,1695002642,13097.064264119988,86.17060899000353,53591.11036704
2023-09-18,02:04:04.000,261,10991403,13405,0,1695002643,13097.118154599993,86.14946159999818,53591.11036704
2023-09-18,02:04:05.000,261,10991416,13645,0,1695002644,13097.151836149998,86.19880551000097,53591.145302640005
2023-09-18,02:04:06.000,261,10991398,13085,0,1695002645,13097.124890909989,86.18470725000225,53591.096392800006
2023-09-18,02:04:07.000,261,10991444,13405,0,1695002646,13097.252880799999,86.2411002900044,53591.1313284
2023-09-18,02:04:08.000,261,10991363,13085,0,1695002647,13097.26635341999,86.26929681000183,53591.22914808
2023-09-18,02:04:09.000,261,10991439,13565,0,1695002648,13097.313507589999,86.29749332999927,53591.264083680006
2023-09-18,02:04:10.000,261,10991424,13245,0,1695002649,13097.340452829994,86.30454245999863,53591.33395488001
2023-09-18,02:04:11.000,261,10991410,13525,0,1695002650,13097.38760699999,86.41732854000293,53591.361903360004
2023-09-18,02:04:12.000,261,10991420,13885,0,1695002651,13097.401079619995,86.41732854000293,53591.38985184
2023-09-18,02:04:13.000,261,10991437,13485,0,1695002652,13097.4549701,86.46667244999844,53591.50863288
2023-09-18,02:04:14.000,261,10991472,13205,0,1695002653,13097.46844271999,86.53011461999995,53591.55754272
2023-09-18,02:04:15.000,261,10991403,13845,0,1695002654,13097.461706409995,86.57240940000338,53591.51562
2023-09-18,02:04:16.000,261,10991442,13405,0,1695002655,13097.47517903,86.66404809000232,53591.50164576001
2023-09-18,02:04:17.000,261,10991430,13365,0,1695002656,13097.542542129995,86.70634286999848,53591.53658136
2023-09-18,02:04:18.000,261,10991457,13285,0,1695002657,13097.643586779996,86.69929373999912,53591.70427224
2023-09-18,02:04:19.000,261,10991429,13565,0,1695002658,13097.73789512,86.76978503999999,53591.767156320006
2023-09-18,02:04:20.000,261,10991424,13405,0,1695002659,13097.785049289996,86.81207982000342,53591.78113056
2023-09-18,02:04:21.000,261,10991395,13285,0,1695002660,13097.825467149996,86.896669380003,53591.85100176
2023-09-18,02:04:22.000,261,10991438,13365,0,1695002661,13097.832203459991,86.9319150299998,53591.816066160005
2023-09-18,02:04:23.000,261,10991426,13285,0,1695002662,13097.946720729997,86.94601328999852,53591.89292448
2023-09-18,02:04:24.000,261,10991401,13565,0,1695002663,13097.987138589997,87.00240633000067,53592.02567976001
2023-09-18,02:04:25.000,261,10991381,13325,0,1695002664,13098.054501689992,87.06584850000218,53592.039654
2023-09-18,02:04:26.000,261,10991444,13365,0,1695002665,13098.108392169997,87.05175024000346,53592.06760248
2023-09-18,02:04:27.000,261,10991395,13325,0,1695002666,13098.182491580003,87.03765198000474,53592.09555096001
2023-09-18,02:04:28.000,261,10991417,13565,0,1695002667,13098.202700510003,87.01650458999939,53592.151447920005
2023-09-18,02:04:29.000,261,10991411,13205,0,1695002668,13098.337426709993,87.02355371999874,53592.26324184001
2023-09-18,02:04:30.000,261,10991461,13405,0,1695002669,13098.391317189999,86.96716068000387,53592.32612592
2023-09-18,02:04:31.000,261,10991423,13325,0,1695002670,13098.458680289994,86.88257112000429,53592.39599712
2023-09-18,02:04:32.000,261,10991407,13605,0,1695002671,13098.50583445999,86.80503069000406,53592.39599712
2023-09-18,02:04:33.000,261,10991455,13725,0,1695002672,13098.58667017999,86.77683416999935,53592.4239456
2023-09-18,02:04:34.000,261,10991437,13125,0,1695002673,13098.734869,86.70634286999848,53592.563688
2023-09-18,02:04:35.000,261,10991399,13365,0,1695002674,13098.83591365,86.56536027000402,53592.605610720006
2023-09-18,02:04:36.000,261,10991414,13245,0,1695002675,13098.87633151,86.4737215799978,53592.64753344001
2023-09-18,02:04:37.000,261,10991415,13525,0,1695002676,13098.963903539996,86.41732854000293,53592.6684948
2023-09-18,02:04:38.000,261,10991414,13565,0,1695002677,13099.038002950001,86.30454245999863,53592.703430400004
2023-09-18,02:04:39.000,261,10991388,13445,0,1695002678,13099.112102359992,86.15651073000481,53592.78727584
2023-09-18,02:04:40.000,261,10991388,13485,0,1695002679,13099.219883320002,86.10716682000202,53592.83618568
2023-09-18,02:04:41.000,261,10991445,13325,0,1695002680,13099.273773799992,86.02257726000244,53592.83618568
2023-09-18,02:04:42.000,261,10991423,13405,0,1695002681,13099.368082139998,85.93093857000349,53592.8781084
2023-09-18,02:04:43.000,261,10991415,13445,0,1695002682,13099.529753579998,85.85339814000326,53593.04579928
2023-09-18,02:04:44.000,261,10991394,13605,0,1695002683,13099.624061919989,85.75471031999768,53593.17156744
2023-09-18,02:04:45.000,261,10991371,13925,0,1695002684,13099.70489763999,85.71241554000153,53593.10169624001
2023-09-18,02:04:46.000,261,10991393,13685,0,1695002685,13099.74531549999,85.67716989000473,53593.10169624001
2023-09-18,02:04:47.000,261,10991439,13685,0,1695002686,13099.79246967,85.57848206999915,53593.157593200005
2023-09-18,02:04:48.000,261,10991413,13325,0,1695002687,13099.91372325,85.52208903000428,53593.23445152
2023-09-18,02:04:49.000,261,10991430,13325,0,1695002688,13100.05518576,85.52913816000364,53593.38816816001
2023-09-18,02:04:50.000,261,10991418,13685,0,1695002689,13100.11581255,85.54323642000236,53593.38816816001
2023-09-18,02:04:51.000,261,10991417,13565,0,1695002690,13100.237066130001,85.50799076999829,53593.52791056
2023-09-18,02:04:52.000,261,10991414,13285,0,1695002691,13100.317901850001,85.48684338000021,53593.541884800004
2023-09-18,02:04:53.000,261,10991435,13565,0,1695002692,13100.432419119992,85.44454860000405,53593.69560144
2023-09-18,02:04:54.000,261,10991398,13765,0,1695002693,13100.493045909992,85.44454860000405,53593.76547264
2023-09-18,02:04:55.000,261,10991397,13325,0,1695002694,13100.499782220002,85.44454860000405,53593.77245976001
2023-09-18,02:04:56.000,261,10991435,13485,0,1695002695,13100.567145319998,85.45864686000277,53593.84233096
2023-09-18,02:04:57.000,261,10991433,13565,0,1695002696,13100.573881629993,85.44454860000405,53593.91918928001
2023-09-18,02:04:58.000,261,10991398,13405,0,1695002697,13100.634508419993,85.45864686000277,53594.03797032001
2023-09-18,02:04:59.000,261,10991373,13245,0,1695002698,13100.816388789994,85.44454860000405,53594.22662256001
2023-09-18,02:05:00.000,261,10991398,13405,0,1695002699,13100.823125099989,85.41635207999934,53594.31745512
2023-09-18,02:05:01.000,261,10991459,13445,0,1695002700,13100.890488199999,85.43045033999806,53594.32444224001
2023-09-18,02:05:02.000,261,10991475,13205,0,1695002701,13100.856806649994,85.46569599000213,53594.36636496
2023-09-18,02:05:03.000,261,10991418,13325,0,1695002702,13100.951114989999,85.46569599000213,53594.485146
2023-09-18,02:05:04.000,261,10991371,13645,0,1695002703,13101.10605011999,85.44454860000405,53594.64584976
2023-09-18,02:05:05.000,261,10991422,13205,0,1695002704,13101.139731669995,85.45159773000341,53594.785592160006
2023-09-18,02:05:06.000,261,10991394,13325,0,1695002705,13101.180149529995,85.40930294999998,53594.82052776
2023-09-18,02:05:07.000,261,10991405,13085,0,1695002706,13101.25424894,85.35995904000447,53594.91834744
2023-09-18,02:05:08.000,261,10991400,13605,0,1695002707,13101.321612039996,85.29651687000296,53595.02315424001
2023-09-18,02:05:09.000,261,10991405,13245,0,1695002708,13101.368766209991,85.26832034999825,53595.16289664001
2023-09-18,02:05:10.000,261,10991406,13245,0,1695002709,13101.39571145,85.2260255700021,53595.23975496001
2023-09-18,02:05:11.000,261,10991404,13445,0,1695002710,13101.449601929991,85.19077991999802,53595.31661328
2023-09-18,02:05:12.000,261,10991405,13165,0,1695002711,13101.490019789991,85.20487818000402,53595.35154888
2023-09-18,02:05:13.000,261,10991419,13285,0,1695002712,13101.543910269997,85.08504297000036,53595.49827840001
2023-09-18,02:05:14.000,261,10991447,13445,0,1695002713,13101.570855509992,85.05684645000292,53595.59609808001
2023-09-18,02:05:15.000,261,10991424,13405,0,1695002714,13101.671900159992,84.98635515000205,53595.791737440006
2023-09-18,02:05:16.000,261,10991461,13285,0,1695002715,13101.759472190002,84.91586385000119,53595.89654424
2023-09-18,02:05:17.000,261,10991381,13885,0,1695002716,13101.786417429998,84.91586385000119,53595.959428320006
2023-09-18,02:05:18.000,261,10991453,13445,0,1695002717,13101.894198389993,84.8665199399984,53596.11314496
2023-09-18,02:05:19.000,261,10991428,13605,0,1695002718,13101.921143629988,84.7960286400048,53596.18301616
2023-09-18,02:05:20.000,261,10991435,13565,0,1695002719,13101.867253149998,84.72553734000394,53596.30878432
2023-09-18,02:05:21.000,261,10991437,13565,0,1695002720,13101.867253149998,84.66914430000179,53596.33673280001
2023-09-18,02:05:22.000,261,10991419,13085,0,1695002721,13101.927879939998,84.59160387000156,53596.50442368001
2023-09-18,02:05:23.000,261,10991401,13525,0,1695002722,13102.096287689994,84.49291605000326,53596.65814032
2023-09-18,02:05:24.000,261,10991453,13485,0,1695002723,13102.16365078999,84.4717686599979,53596.75596
2023-09-18,02:05:25.000,261,10991443,13325,0,1695002724,13102.22427757999,84.46471952999855,53596.85377968
2023-09-18,02:05:26.000,261,10991415,13565,0,1695002725,13102.197332339994,84.4717686599979,53596.87474104
2023-09-18,02:05:27.000,261,10991374,13645,0,1695002726,13102.28490436999,84.41537562000303,53597.0005092
2023-09-18,02:05:28.000,261,10991403,13325,0,1695002727,13102.41289426,84.35193345000152,53597.133264480006
2023-09-18,02:05:29.000,261,10991428,13605,0,1695002728,13102.52741152999,84.39422822999768,53597.23807128
2023-09-18,02:05:30.000,261,10991451,13405,0,1695002729,13102.5745657,84.31668780000473,53597.37781368
2023-09-18,02:05:31.000,261,10991449,13245,0,1695002730,13102.655401420001,84.30258953999873,53597.47563336
2023-09-18,02:05:32.000,261,10991441,13245,0,1695002731,13102.776655000001,84.3096386699981,53597.53851744001
2023-09-18,02:05:33.000,261,10991451,13285,0,1695002732,13102.918117510002,84.30258953999873,53597.74114392
2023-09-18,02:05:34.000,261,10991397,13325,0,1695002733,13102.965271679997,84.36603171000024,53597.79704088001
2023-09-18,02:05:35.000,261,10991417,13405,0,1695002734,13103.025898469998,84.36603171000024,53597.89486056001
2023-09-18,02:05:36.000,261,10991434,13445,0,1695002735,13103.052843709993,84.35898258000088,53597.99268024001
2023-09-18,02:05:37.000,261,10991436,13485,0,1695002736,13103.160624669988,84.41537562000303,53598.153384
2023-09-18,02:05:38.000,261,10991353,13645,0,1695002737,13103.355977659994,84.49291605000326,53598.27915216001
2023-09-18,02:05:39.000,261,10991439,13245,0,1695002738,13103.457022309994,84.53521082999941,53598.44684304001
2023-09-18,02:05:40.000,261,10991416,13725,0,1695002739,13103.48396754999,84.64094778000435,53598.6075468
2023-09-18,02:05:41.000,261,10991428,13445,0,1695002740,13103.578275889995,84.72553734000394,53598.71235360001
2023-09-18,02:05:42.000,261,10991454,13205,0,1695002741,13103.55133065,84.90881472000183,53598.76825056
2023-09-18,02:05:43.000,261,10991383,13205,0,1695002742,13103.68605684999,85.07094471000164,53599.01279976
2023-09-18,02:05:44.000,261,10991433,13205,0,1695002743,13103.719738399996,85.16963252999994,53599.16651640001
2023-09-18,02:05:45.000,261,10991414,13445,0,1695002744,13103.75341995,85.26832034999825,53599.28529744001
2023-09-18,02:05:46.000,261,10991418,13285,0,1695002745,13103.74668363999,85.35290990999783,53599.35516864001
2023-09-18,02:05:47.000,261,10991424,13525,0,1695002746,13103.76689256999,85.45864686000277,53599.52285952001
2023-09-18,02:05:48.000,261,10991440,13365,0,1695002747,13103.854464600001,85.62077685000258,53599.66958904001
2023-09-18,02:05:49.000,261,10991402,13565,0,1695002748,13103.874673530001,85.79700510000112,53599.816318560006
2023-09-18,02:05:50.000,261,10991432,13485,0,1695002749,13103.861200909996,85.97323334999965,53599.89317688
2023-09-18,02:05:51.000,261,10991458,13885,0,1695002750,13103.968981869992,86.01552813000308,53600.07484200001
2023-09-18,02:05:52.000,261,10991423,13525,0,1695002751,13103.888146149991,86.10716682000202,53600.11676472
2023-09-18,02:05:53.000,261,10991437,13405,0,1695002752,13103.881409839996,86.2411002900044,53600.249520000005
2023-09-18,02:05:54.000,261,10991461,13525,0,1695002753,13103.962245559997,86.33273898000334,53600.43817224001
2023-09-18,02:05:55.000,261,10991402,13245,0,1695002754,13103.975718180001,86.44552506000036,53600.60586312001
2023-09-18,02:05:56.000,261,10991452,13805,0,1695002755,13103.955509250001,86.5865076600021,53600.682721440004
2023-09-18,02:05:57.000,261,10991424,13445,0,1695002756,13103.935300320001,86.74158852000255,53600.78752824
2023-09-18,02:05:58.000,261,10991418,13325,0,1695002757,13103.955509250001,86.90371851000236,53600.90630928
2023-09-18,02:05:59.000,261,10991502,13485,0,1695002758,13103.982454489997,87.01650458999939,53601.04605168
2023-09-18,02:06:00.000,261,10991425,13445,0,1695002759,13103.968981869992,87.10814327999833,53601.07400016
2023-09-18,02:06:01.000,261,10991413,13245,0,1695002760,13104.022872349997,87.18568370999856,53601.17181984
2023-09-18,02:06:02.000,261,10991430,13365,0,1695002761,13104.022872349997,87.30551892000221,53601.29060088
2023-09-18,02:06:03.000,261,10991452,13325,0,1695002762,13104.171071169993,87.4253541299986,53601.52816296
2023-09-18,02:06:04.000,261,10991466,13765,0,1695002763,13104.238434270002,87.51699282000482,53601.639956880004
2023-09-18,02:06:05.000,261,10991408,13525,0,1695002764,13104.359687849988,87.59453324999777,53601.74476368
2023-09-18,02:06:06.000,261,10991402,13605,0,1695002765,13104.379896779988,87.66502454999863,53601.77271216
2023-09-18,02:06:07.000,261,10991435,13165,0,1695002766,13104.447259879998,87.7355158499995,53601.94739016001
2023-09-18,02:06:08.000,261,10991426,13845,0,1695002767,13104.58198607999,87.77076150000357,53602.024248480004
2023-09-18,02:06:09.000,261,10991415,13285,0,1695002768,13104.62914025,87.90469496999867,53602.170978
2023-09-18,02:06:10.000,261,10991440,13525,0,1695002769,13104.75039383,87.97518626999954,53602.29674616
2023-09-18,02:06:11.000,261,10991432,13765,0,1695002770,13104.82449323999,88.07387408999784,53602.429501440005
2023-09-18,02:06:12.000,261,10991445,13525,0,1695002771,13104.939010509996,88.05977582999913,53602.50635976
2023-09-18,02:06:13.000,261,10991406,13725,0,1695002772,13105.040055159996,88.16551278000406,53602.67405064
2023-09-18,02:06:14.000,261,10991443,13525,0,1695002773,13105.093945640001,88.26420060000237,53602.7299476
2023-09-18,02:06:15.000,261,10991456,13365,0,1695002774,13105.174781360001,88.36993755000003,53602.82776728001
2023-09-18,02:06:16.000,261,10991452,13085,0,1695002775,13105.194990290001,88.52501841000048,53602.883664240006
2023-09-18,02:06:17.000,261,10991399,13245,0,1695002776,13105.208462909992,88.66600101000222,53603.04436800001
2023-09-18,02:06:18.000,261,10991444,13565,0,1695002777,13105.289298629992,88.7858362199986,53603.21205888001
2023-09-18,02:06:19.000,261,10991369,13525,0,1695002778,13105.336452800002,88.86337664999883,53603.34481416
2023-09-18,02:06:20.000,261,10991442,13365,0,1695002779,13105.376870660002,88.94796620999841,53603.42865960001
2023-09-18,02:06:21.000,261,10991459,13485,0,1695002780,13105.450970069993,89.032555769998,53603.533466400004
2023-09-18,02:06:22.000,261,10991395,13485,0,1695002781,13105.410552209993,89.06780142000207,53603.54045352
2023-09-18,02:06:23.000,261,10991479,13485,0,1695002782,13105.444233759998,89.18058749999909,53603.65923456
2023-09-18,02:06:24.000,261,10991475,13285,0,1695002783,13105.498124239988,89.28632445000403,53603.840899680006
2023-09-18,02:06:25.000,261,10991438,13765,0,1695002784,13105.538542099988,89.3427174899989,53603.938719360005
2023-09-18,02:06:26.000,261,10991413,13525,0,1695002785,13105.578959959988,89.43435617999785,53604.057500400006
2023-09-18,02:06:27.000,261,10991389,13365,0,1695002786,13105.585696269998,89.46255270000256,53604.13435872
2023-09-18,02:06:28.000,261,10991446,13605,0,1695002787,13105.653059369994,89.49779834999936,53604.274101120005
2023-09-18,02:06:29.000,261,10991403,13445,0,1695002788,13105.706949849999,89.54009313000279,53604.35794656
2023-09-18,02:06:30.000,261,10991413,13605,0,1695002789,13105.740631399989,89.57533877999958,53604.441792000005
2023-09-18,02:06:31.000,261,10991425,13445,0,1695002790,13105.740631399989,89.59648616999766,53604.51865032
2023-09-18,02:06:32.000,261,10991401,13485,0,1695002791,13105.767576639999,89.6035353000043,53604.609482880005
2023-09-18,02:06:33.000,261,10991420,13685,0,1695002792,13105.88209390999,89.61058443000366,53604.73525104
2023-09-18,02:06:34.000,261,10991387,13565,0,1695002793,13105.94272069999,89.62468269000237,53604.90294192
2023-09-18,02:06:35.000,261,10991377,13245,0,1695002794,13105.935984389995,89.63173182000173,53604.95883888
2023-09-18,02:06:36.000,261,10991395,13165,0,1695002795,13105.96966594,89.5894370399983,53604.96582600001
2023-09-18,02:06:37.000,261,10991435,13525,0,1695002796,13105.96292962999,89.54714226000215,53605.17543960001
2023-09-18,02:06:38.000,261,10991480,13645,0,1695002797,13105.94945701,89.53304400000343,53605.2453108
2023-09-18,02:06:39.000,261,10991453,13445,0,1695002798,13105.88883022,89.46255270000256,53605.39204032001
2023-09-18,02:06:40.000,261,10991424,13685,0,1695002799,13105.855148669994,89.40615966000041,53605.399027440006
2023-09-18,02:06:41.000,261,10991419,13485,0,1695002800,13105.767576639999,89.32861923000019,53605.46889864001
2023-09-18,02:06:42.000,261,10991444,13485,0,1695002801,13105.747367709999,89.30747184000211,53605.55973120001
2023-09-18,02:06:43.000,261,10991403,13405,0,1695002802,13105.713686159994,89.16648924000037,53605.67152512
2023-09-18,02:06:44.000,261,10991394,13285,0,1695002803,13105.659795679989,89.11714533000486,53605.72742208001
2023-09-18,02:06:45.000,261,10991378,13485,0,1695002804,13105.605905199998,88.9973101200012,53605.82524176001
2023-09-18,02:06:46.000,261,10991440,13525,0,1695002805,13105.552014719993,88.9338679499997,53605.85319024001
2023-09-18,02:06:47.000,261,10991431,13325,0,1695002806,13105.457706380002,88.84927839000011,53605.89511296001
2023-09-18,02:06:48.000,261,10991431,13605,0,1695002807,13105.383606969997,88.73649231000309,53605.87415160001
2023-09-18,02:06:49.000,261,10991441,13525,0,1695002808,13105.363398039997,88.66600101000222,53606.03485536
2023-09-18,02:06:50.000,261,10991460,13765,0,1695002809,13105.316243870002,88.60255884000071,53606.01389400001
2023-09-18,02:06:51.000,261,10991451,13445,0,1695002810,13105.181517669997,88.46862536999834,53606.0837652
2023-09-18,02:06:52.000,261,10991412,13445,0,1695002811,13105.060264089996,88.38403580999875,53606.118700800005
2023-09-18,02:06:53.000,261,10991423,13565,0,1695002812,13105.080473019996,88.30649537999852,53606.23049472001
2023-09-18,02:06:54.000,261,10991446,13765,0,1695002813,13104.99290099,88.21485668999958,53606.2235076
2023-09-18,02:06:55.000,261,10991436,13405,0,1695002814,13104.918801579995,88.13731625999935,53606.27940456001
2023-09-18,02:06:56.000,261,10991426,13605,0,1695002815,13104.84470216999,88.07387408999784,53606.24446896
2023-09-18,02:06:57.000,261,10991467,13645,0,1695002816,13104.757130139995,87.9963336600049,53606.31434016
2023-09-18,02:06:58.000,261,10991413,13205,0,1695002817,13104.736921209995,87.92584236000403,53606.35626288001
2023-09-18,02:06:59.000,261,10991455,13605,0,1695002818,13104.72344858999,87.8342036699978,53606.39818560001
2023-09-18,02:07:00.000,261,10991401,13445,0,1695002819,13104.70323965999,87.78485976000229,53606.44010832
2023-09-18,02:07:01.000,261,10991443,13325,0,1695002820,13104.60219500999,87.74961410999822,53606.39818560001
2023-09-18,02:07:02.000,261,10991407,13485,0,1695002821,13104.54156821999,87.74256497999886,53606.335301520005
2023-09-18,02:07:03.000,261,10991421,13525,0,1695002822,13104.54156821999,87.71436846000142,53606.31434016
2023-09-18,02:07:04.000,261,10991374,13765,0,1695002823,13104.575249769994,87.67912281000463,53606.44709544001
2023-09-18,02:07:05.000,261,10991442,13165,0,1695002824,13104.555040839994,87.69322107000335,53606.39818560001
2023-09-18,02:07:06.000,261,10991429,13245,0,1695002825,13104.480941429989,87.72141759000078,53606.42613408001
2023-09-18,02:07:07.000,261,10991431,13245,0,1695002826,13104.494414049994,87.74256497999886,53606.405172720006
2023-09-18,02:07:08.000,261,10991398,13605,0,1695002827,13104.507886669999,87.76371237000421,53606.48203104
2023-09-18,02:07:09.000,261,10991454,13565,0,1695002828,13104.453996189994,87.77781063000293,53606.4680568
2023-09-18,02:07:10.000,261,10991420,13405,0,1695002829,13104.433787259994,87.86944932000188,53606.50997952
2023-09-18,02:07:11.000,261,10991427,13605,0,1695002830,13104.366424159998,87.91879323000467,53606.502992400005
2023-09-18,02:07:12.000,261,10991421,13285,0,1695002831,13104.393369399993,88.07387408999784,53606.46106968
2023-09-18,02:07:13.000,261,10991421,13605,0,1695002832,13104.346215229998,88.13731625999935,53606.48901816
2023-09-18,02:07:14.000,261,10991406,13565,0,1695002833,13104.379896779988,88.25715147000301,53606.64972192
2023-09-18,02:07:15.000,261,10991433,13325,0,1695002834,13104.400105709989,88.33469190000324,53606.70561888
2023-09-18,02:07:16.000,261,10991412,13405,0,1695002835,13104.373160469993,88.53206753999984,53606.740554480006
2023-09-18,02:07:17.000,261,10991443,13565,0,1695002836,13104.312533679993,88.64485362000414,53606.65670904
2023-09-18,02:07:18.000,261,10991422,13565,0,1695002837,13104.299061059988,88.82813100000203,53606.78247720001
2023-09-18,02:07:19.000,261,10991413,13605,0,1695002838,13104.251906889993,88.98321186000248,53606.84536128
2023-09-18,02:07:20.000,261,10991447,13205,0,1695002839,13104.191280099993,89.10304706999887,53606.8174128
2023-09-18,02:07:21.000,261,10991420,13445,0,1695002840,13104.150862239992,89.18763662999845,53606.88029688001
2023-09-18,02:07:22.000,261,10991436,13365,0,1695002841,13104.063290209997,89.37796314000298,53606.838374160005
2023-09-18,02:07:23.000,261,10991425,13645,0,1695002842,13104.063290209997,89.47665096000128,53606.908245360006
2023-09-18,02:07:24.000,261,10991406,13325,0,1695002843,13104.036344970002,89.56124052000087,53606.97811656001
2023-09-18,02:07:25.000,261,10991466,13565,0,1695002844,13104.016136040002,89.63878095000109,53606.99907792001
2023-09-18,02:07:26.000,261,10991435,13445,0,1695002845,13103.894882460001,89.7022231200026,53606.98510368
2023-09-18,02:07:27.000,261,10991411,13405,0,1695002846,13103.874673530001,89.7374687699994,53607.02003928001
2023-09-18,02:07:28.000,261,10991421,13605,0,1695002847,13103.820783049996,89.8009109400009,53607.006065040005
2023-09-18,02:07:29.000,261,10991422,13565,0,1695002848,13103.888146149991,89.80796007000026,53607.11087184
2023-09-18,02:07:30.000,261,10991408,13485,0,1695002849,13103.787101499991,89.92074615000456,53607.08991048
2023-09-18,02:07:31.000,261,10991461,13285,0,1695002850,13103.739947329996,89.94189354000264,53607.1318332
2023-09-18,02:07:32.000,261,10991423,13605,0,1695002851,13103.719738399996,89.99123744999815,53607.11087184
2023-09-18,02:07:33.000,261,10991442,13725,0,1695002852,13103.719738399996,90.03353223000158,53607.15978168
2023-09-18,02:07:34.000,261,10991454,13285,0,1695002853,13103.679320539995,90.08992527000373,53607.1318332
2023-09-18,02:07:35.000,261,10991456,13285,0,1695002854,13103.64563898999,90.17451483000332,53607.19471728001
2023-09-18,02:07:36.000,261,10991415,13485,0,1695002855,13103.56480326999,90.24500613000419,53607.22965288
2023-09-18,02:07:37.000,261,10991436,13605,0,1695002856,13103.50417647999,90.2591043900029,53607.2017044
2023-09-18,02:07:38.000,261,10991443,13285,0,1695002857,13103.517649099995,90.35074308000185,53607.28554984001
2023-09-18,02:07:39.000,261,10991402,13325,0,1695002858,13103.436813379994,90.34369395000249,53607.22965288
2023-09-18,02:07:40.000,261,10991474,13565,0,1695002859,13103.369450279999,90.4423817700008,53607.32747256
2023-09-18,02:07:41.000,261,10991437,13285,0,1695002860,13103.335768729994,90.49172568000358,53607.36939528
2023-09-18,02:07:42.000,261,10991460,13725,0,1695002861,13103.214515149994,90.56221698000445,53607.32747256
2023-09-18,02:07:43.000,261,10991491,13605,0,1695002862,13103.140415739988,90.56221698000445,53607.3065112
2023-09-18,02:07:44.000,261,10991390,13565,0,1695002863,13103.194306219993,90.61861001999932,53607.29952408
2023-09-18,02:07:45.000,261,10991457,13285,0,1695002864,13103.126943119998,90.64680654000404,53607.38336952001
2023-09-18,02:07:46.000,261,10991474,13565,0,1695002865,13103.059580020003,90.72434697000426,53607.29952408
2023-09-18,02:07:47.000,261,10991405,13525,0,1695002866,13103.099997879988,90.73844523000298,53607.34843392
2023-09-18,02:07:48.000,261,10991441,13245,0,1695002867,13103.093261569993,90.77369087999978,53607.38336952001
2023-09-18,02:07:49.000,261,10991496,13365,0,1695002868,13103.073052639993,90.80893653000385,53607.3763824
2023-09-18,02:07:50.000,261,10991466,13285,0,1695002869,13103.032634779993,90.86532956999872,53607.34843392
2023-09-18,02:07:51.000,261,10991400,13325,0,1695002870,13103.005689539998,90.88647696000407,53607.42529224
2023-09-18,02:07:52.000,261,10991442,13685,0,1695002871,13102.998953230002,90.94286999999895,53607.33445968001
2023-09-18,02:07:53.000,261,10991441,13205,0,1695002872,13102.985480609997,90.95696825999767,53607.33445968001
2023-09-18,02:07:54.000,261,10991416,13285,0,1695002873,13103.066316329998,91.08385260000068,53607.43926648
2023-09-18,02:07:55.000,261,10991392,13565,0,1695002874,13103.093261569993,91.12614738000411,53607.49516344
2023-09-18,02:07:56.000,261,10991475,13605,0,1695002875,13103.079788949988,91.25303171999985,53607.50215056001
2023-09-18,02:07:57.000,261,10991450,13245,0,1695002876,13103.066316329998,91.32352302000072,53607.45324072001
2023-09-18,02:07:58.000,261,10991446,13605,0,1695002877,13103.106734189998,91.42925996999838,53607.46721496
2023-09-18,02:07:59.000,261,10991400,13525,0,1695002878,13103.073052639993,91.54204605000268,53607.49516344
2023-09-18,02:08:00.000,261,10991486,13525,0,1695002879,13103.052843709993,91.58434082999884,53607.558047520004
2023-09-18,02:08:01.000,261,10991429,13605,0,1695002880,13102.992216919993,91.69007778000378,53607.53009904001
2023-09-18,02:08:02.000,261,10991444,13685,0,1695002881,13102.965271679997,91.80991299000016,53607.585996
2023-09-18,02:08:03.000,261,10991425,13565,0,1695002882,13103.039371090003,91.87335516000167,53607.64189296
2023-09-18,02:08:04.000,261,10991429,13485,0,1695002883,13102.998953230002,91.94384646000253,53607.64189296
2023-09-18,02:08:05.000,261,10991463,13365,0,1695002884,13102.965271679997,92.07073079999827,53607.69778992001
2023-09-18,02:08:06.000,261,10991440,13325,0,1695002885,13102.803600239997,92.19761514000129,53607.68381568
2023-09-18,02:08:07.000,261,10991403,13565,0,1695002886,13102.837281790002,92.30335208999895,53607.6558672
2023-09-18,02:08:08.000,261,10991433,13285,0,1695002887,13102.769918689992,92.43728556000133,53607.70477704
2023-09-18,02:08:09.000,261,10991467,13765,0,1695002888,13102.709291899992,92.49367860000348,53607.82355808
2023-09-18,02:08:10.000,261,10991440,13605,0,1695002889,13102.621719869996,92.55007163999835,53607.80958384
2023-09-18,02:08:11.000,261,10991420,13525,0,1695002890,13102.50720259999,92.59941555000114,53607.78862248001
2023-09-18,02:08:12.000,261,10991413,13165,0,1695002891,13102.39268533,92.67695598000137,53607.8305452
2023-09-18,02:08:13.000,261,10991449,13285,0,1695002892,13102.34553115999,92.74744728000223,53607.92137776
2023-09-18,02:08:14.000,261,10991432,13565,0,1695002893,13102.22427757999,92.78974205999839,53607.9004164
2023-09-18,02:08:15.000,261,10991398,13365,0,1695002894,13102.109760309999,92.80384032000438,53607.9004164
2023-09-18,02:08:16.000,261,10991413,13485,0,1695002895,13101.948088869998,92.86023335999926,53607.9004164
2023-09-18,02:08:17.000,261,10991415,13765,0,1695002896,13101.826835289998,92.82498771000246,53607.83753232001
2023-09-18,02:08:18.000,261,10991436,13485,0,1695002897,13101.786417429998,92.8179385800031,53607.88644216001
2023-09-18,02:08:19.000,261,10991398,13365,0,1695002898,13101.678636470002,92.74744728000223,53607.92836488
2023-09-18,02:08:20.000,261,10991452,13525,0,1695002899,13101.530437649992,92.72629989000416,53607.92836488
2023-09-18,02:08:21.000,261,10991482,13525,0,1695002900,13101.442865619996,92.66990685000201,53607.9004164
2023-09-18,02:08:22.000,261,10991470,13245,0,1695002901,13101.301403109996,92.6064646800005,53607.8305452
2023-09-18,02:08:23.000,261,10991446,13405,0,1695002902,13101.220567389995,92.55712076999771,53607.81657096001
2023-09-18,02:08:24.000,261,10991459,13445,0,1695002903,13101.139731669995,92.47958034000476,53607.86548080001
2023-09-18,02:08:25.000,261,10991390,13405,0,1695002904,13101.07236857,92.38794164999854,53607.81657096001
2023-09-18,02:08:26.000,261,10991438,13725,0,1695002905,13100.96458760999,92.3244994800043,53607.760674
2023-09-18,02:08:27.000,261,10991413,13565,0,1695002906,13100.917433439994,92.23286078999809,53607.75368688
2023-09-18,02:08:28.000,261,10991444,13365,0,1695002907,13100.883751889989,92.12007471000106,53607.78862248001
2023-09-18,02:08:29.000,261,10991476,13485,0,1695002908,13100.890488199999,92.04253428000084,53607.760674
2023-09-18,02:08:30.000,261,10991437,13405,0,1695002909,13100.843334029989,91.93679733000317,53607.69778992001
2023-09-18,02:08:31.000,261,10991437,13405,0,1695002910,13100.897224509994,91.85220777000359,53607.71176416
2023-09-18,02:08:32.000,261,10991437,13525,0,1695002911,13100.782707239989,91.77466734000336,53607.61394448
2023-09-18,02:08:33.000,261,10991402,13605,0,1695002912,13100.769234619998,91.72532343000057,53607.627918720005
2023-09-18,02:08:34.000,261,10991465,13405,0,1695002913,13100.843334029989,91.69712691000313,53607.69778992001
2023-09-18,02:08:35.000,261,10991414,13485,0,1695002914,13100.850070339999,91.73942168999929,53607.71176416
2023-09-18,02:08:36.000,261,10991408,13605,0,1695002915,13100.829861409999,91.72532343000057,53607.66984144001
2023-09-18,02:08:37.000,261,10991450,13605,0,1695002916,13100.742289379989,91.74647081999865,53607.64888008001
2023-09-18,02:08:38.000,261,10991449,13485,0,1695002917,13100.701871519988,91.76056908000464,53607.64189296
2023-09-18,02:08:39.000,261,10991428,13805,0,1695002918,13100.627772109998,91.8028638600008,53607.627918720005
2023-09-18,02:08:40.000,261,10991465,13605,0,1695002919,13100.526727459997,91.91564993999782,53607.66984144001
2023-09-18,02:08:41.000,261,10991440,13325,0,1695002920,13100.486309599997,91.99319036999805,53607.676828560005
2023-09-18,02:08:42.000,261,10991434,13405,0,1695002921,13100.392001259992,92.06368166999891,53607.64888008001
2023-09-18,02:08:43.000,261,10991405,13565,0,1695002922,13100.351583399992,92.14122209999914,53607.66285432
2023-09-18,02:08:44.000,261,10991430,13525,0,1695002923,13100.290956609992,92.22581165999873,53607.73272552
2023-09-18,02:08:45.000,261,10991435,13165,0,1695002924,13100.237066130001,92.2963029599996,53607.71176416
2023-09-18,02:08:46.000,261,10991439,13365,0,1695002925,13100.10907623999,92.40908904000389,53607.71176416
2023-09-18,02:08:47.000,261,10991433,13165,0,1695002926,13099.97435004,92.49367860000348,53607.627918720005
2023-09-18,02:08:48.000,261,10991436,13565,0,1695002927,13099.91372325,92.57826816000306,53607.63490584
2023-09-18,02:08:49.000,261,10991468,13405,0,1695002928,13099.86656907999,92.65580859000329,53607.69080280001
2023-09-18,02:08:50.000,261,10991429,13125,0,1695002929,13099.819414909995,92.76154554000095,53607.73971264001
2023-09-18,02:08:51.000,261,10991491,13365,0,1695002930,13099.698161329994,92.86728248999862,53607.73272552
2023-09-18,02:08:52.000,261,10991433,13925,0,1695002931,13099.671216089999,92.98711770000227,53607.746699760006
2023-09-18,02:08:53.000,261,10991446,13685,0,1695002932,13099.624061919989,93.08580552000058,53607.77464824
2023-09-18,02:08:54.000,261,10991478,13805,0,1695002933,13099.516280959993,93.19154246999824,53607.82355808
2023-09-18,02:08:55.000,261,10991458,13485,0,1695002934,13099.462390479988,93.27613202999783,53607.85849368001
2023-09-18,02:08:56.000,261,10991442,13125,0,1695002935,13099.408499999998,93.39596724000148,53607.85150656
2023-09-18,02:08:57.000,261,10991444,13325,0,1695002936,13099.347873209997,93.48055680000107,53607.83753232001
2023-09-18,02:08:58.000,261,10991457,13245,0,1695002937,13099.361345830002,93.55104810000194,53607.87945504
2023-09-18,02:08:59.000,261,10991427,13645,0,1695002938,13099.368082139998,93.64268679000088,53607.93535200001
2023-09-18,02:09:00.000,261,10991475,13525,0,1695002939,13099.307455349997,93.63563766000152,53607.94233912
2023-09-18,02:09:01.000,261,10991440,13485,0,1695002940,13099.246828559997,93.69907983000303,53607.92137776
2023-09-18,02:09:02.000,261,10991456,13485,0,1695002941,13099.152520219992,93.7202272200011,53607.893429280004
2023-09-18,02:09:03.000,261,10991489,13325,0,1695002942,13099.145783909997,93.77662026000326,53607.9702876
2023-09-18,02:09:04.000,261,10991424,13485,0,1695002943,13099.152520219992,93.78366939000261,53608.00522320001
2023-09-18,02:09:05.000,261,10991414,13405,0,1695002944,13099.098629740001,93.77662026000326,53608.0401588
2023-09-18,02:09:06.000,261,10991409,13405,0,1695002945,13099.044739259996,93.69907983000303,53608.00522320001
2023-09-18,02:09:07.000,261,10991457,13445,0,1695002946,13099.051475569991,93.68498157000431,53608.00522320001
2023-09-18,02:09:08.000,261,10991413,13365,0,1695002947,13099.078420810001,93.6215394000028,53608.07509440001
2023-09-18,02:09:09.000,261,10991435,13565,0,1695002948,13099.064948189996,93.59334287999809,53608.07509440001
2023-09-18,02:09:10.000,261,10991457,13765,0,1695002949,13099.038002950001,93.56514636000065,53608.09605576
2023-09-18,02:09:11.000,261,10991432,13805,0,1695002950,13099.051475569991,93.5580972300013,53608.11003
2023-09-18,02:09:12.000,261,10991498,13365,0,1695002951,13098.930221989991,93.47350767000171,53608.061120160004
2023-09-18,02:09:13.000,261,10991466,13445,0,1695002952,13098.943694609996,93.49465505999979,53608.08906864
2023-09-18,02:09:14.000,261,10991432,13485,0,1695002953,13098.943694609996,93.47350767000171,53608.2148368
2023-09-18,02:09:15.000,261,10991398,13485,0,1695002954,13098.91001305999,93.43826202000491,53608.24278528001
2023-09-18,02:09:16.000,261,10991455,13445,0,1695002955,13098.84938626999,93.45236028000363,53608.18688832
2023-09-18,02:09:17.000,261,10991400,13245,0,1695002956,13098.802232099995,93.45940941000299,53608.15195272001
2023-09-18,02:09:18.000,261,10991495,13485,0,1695002957,13098.76855054999,93.43121288999828,53608.19387544001
2023-09-18,02:09:19.000,261,10991430,13605,0,1695002958,13098.74834161999,93.47350767000171,53608.24278528001
2023-09-18,02:09:20.000,261,10991441,13605,0,1695002959,13098.660769589995,93.41711462999956,53608.17291408001
2023-09-18,02:09:21.000,261,10991463,13365,0,1695002960,13098.55298863,93.43121288999828,53608.16592696
2023-09-18,02:09:22.000,261,10991457,13445,0,1695002961,13098.559724939994,93.45940941000299,53608.11701712
2023-09-18,02:09:23.000,261,10991431,13645,0,1695002962,13098.50583445999,93.46645854000235,53608.2148368
2023-09-18,02:09:24.000,261,10991439,13405,0,1695002963,13098.519307079994,93.47350767000171,53608.19387544001
2023-09-18,02:09:25.000,261,10991459,13445,0,1695002964,13098.48562552999,93.48760593000043,53608.27772088
2023-09-18,02:09:26.000,261,10991403,13525,0,1695002965,13098.431735049999,93.57219549000001,53608.24278528001
2023-09-18,02:09:27.000,261,10991430,13365,0,1695002966,13098.384580879989,93.58629374999873,53608.24278528001
2023-09-18,02:09:28.000,261,10991421,13485,0,1695002967,13098.303745159988,93.58629374999873,53608.20784968
2023-09-18,02:09:29.000,261,10991456,13365,0,1695002968,13098.270063609998,93.64268679000088,53608.19387544001
2023-09-18,02:09:30.000,261,10991424,13285,0,1695002969,13098.350899329998,93.68498157000431,53608.228811040004
2023-09-18,02:09:31.000,261,10991444,13365,0,1695002970,13098.330690399998,93.7695711300039,53608.228811040004
2023-09-18,02:09:32.000,261,10991441,13325,0,1695002971,13098.337426709993,93.79776765000133,53608.19387544001
2023-09-18,02:09:33.000,261,10991421,13445,0,1695002972,13098.283536229988,93.78366939000261,53608.249772400006
2023-09-18,02:09:34.000,261,10991403,13565,0,1695002973,13098.249854679998,93.85416069000348,53608.2148368
2023-09-18,02:09:35.000,261,10991402,13445,0,1695002974,13098.229645749998,93.87530808000156,53608.16592696
2023-09-18,02:09:36.000,261,10991423,13645,0,1695002975,13098.162282650002,93.95284851000179,53608.179901200005
2023-09-18,02:09:37.000,261,10991437,13485,0,1695002976,13098.148810029998,93.92465199000435,53608.17291408001
2023-09-18,02:09:38.000,261,10991428,13245,0,1695002977,13098.148810029998,93.93170112000371,53608.22182392001
2023-09-18,02:09:39.000,261,10991390,13645,0,1695002978,13098.169018959998,93.93875025000307,53608.25675952
2023-09-18,02:09:40.000,261,10991426,13565,0,1695002979,13098.162282650002,93.93875025000307,53608.26374664
2023-09-18,02:09:41.000,261,10991398,13525,0,1695002980,13098.108392169997,93.97399589999986,53608.15893984
2023-09-18,02:09:42.000,261,10991454,13965,0,1695002981,13098.061238000002,94.00219242000458,53608.082081520006
2023-09-18,02:09:43.000,261,10991433,13645,0,1695002982,13098.054501689992,94.03743807000137,53608.11701712
2023-09-18,02:09:44.000,261,10991426,13525,0,1695002983,13098.061238000002,94.0797328500048,53608.11003
2023-09-18,02:09:45.000,261,10991426,13445,0,1695002984,13098.047765379997,94.10792937000224,53608.09605576
2023-09-18,02:09:46.000,261,10991424,13605,0,1695002985,13098.034292759992,94.14317501999903,53608.11701712
2023-09-18,02:09:47.000,261,10991473,13445,0,1695002986,13098.014083829992,94.12907676000032,53608.04714592
2023-09-18,02:09:48.000,261,10991403,13245,0,1695002987,13097.980402280002,94.13612588999968,53608.09605576
2023-09-18,02:09:49.000,261,10991399,13285,0,1695002988,13098.014083829992,94.1502241499984,53608.03317168001
2023-09-18,02:09:50.000,261,10991398,13405,0,1695002989,13097.966929659997,94.16432241000439,53607.99823608
2023-09-18,02:09:51.000,261,10991449,13285,0,1695002990,13097.913039179992,94.18546980000247,53608.012210320005
2023-09-18,02:09:52.000,261,10991429,13285,0,1695002991,13097.872621319992,94.16432241000439,53607.85849368001
2023-09-18,02:09:53.000,261,10991428,13485,0,1695002992,13097.865885009996,94.10088024000288,53607.93535200001
2023-09-18,02:09:54.000,261,10991480,13285,0,1695002993,13097.852412389992,94.06563458999881,53607.9702876
2023-09-18,02:09:55.000,261,10991415,13445,0,1695002994,13097.872621319992,94.02333981000265,53607.963300480005
2023-09-18,02:09:56.000,261,10991460,13405,0,1695002995,13097.798521910001,93.97399589999986,53607.83753232001
2023-09-18,02:09:57.000,261,10991432,13325,0,1695002996,13097.805258219996,93.94579938000243,53607.8305452
2023-09-18,02:09:58.000,261,10991429,13365,0,1695002997,13097.805258219996,93.91055372999836,53607.82355808
2023-09-18,02:09:59.000,261,10991471,13405,0,1695002998,13097.785049289996,93.82596416999877,53607.725738400004
2023-09-18,02:10:00.000,261,10991491,13605,0,1695002999,13097.71768619,93.78366939000261,53607.64888008001
2023-09-18,02:10:01.000,261,10991453,13365,0,1695003000,13097.731158809991,93.74137460999918,53607.64189296
2023-09-18,02:10:02.000,261,10991403,13565,0,1695003001,13097.778312980001,93.67088330999832,53607.57202176001
2023-09-18,02:10:03.000,261,10991401,13965,0,1695003002,13097.825467149996,93.6215394000028,53607.64888008001
2023-09-18,02:10:04.000,261,10991434,13565,0,1695003003,13097.845676079996,93.5580972300013,53607.61394448
2023-09-18,02:10:05.000,261,10991389,13285,0,1695003004,13097.879357630001,93.49465505999979,53607.53708616
2023-09-18,02:10:06.000,261,10991383,13285,0,1695003005,13097.886093939996,93.46645854000235,53607.39734376
2023-09-18,02:10:07.000,261,10991390,13285,0,1695003006,13097.987138589997,93.38891811000212,53607.39734376
2023-09-18,02:10:08.000,261,10991417,13405,0,1695003007,13098.081446930002,93.29727942000318,53607.38336952001
2023-09-18,02:10:09.000,261,10991432,13725,0,1695003008,13098.094919549992,93.24088638000103,53607.341446800005
2023-09-18,02:10:10.000,261,10991387,13405,0,1695003009,13098.189227889998,93.19859160000487,53607.36240816001
2023-09-18,02:10:11.000,261,10991402,13445,0,1695003010,13098.236382059993,93.07875639000122,53607.3065112
2023-09-18,02:10:12.000,261,10991433,13365,0,1695003011,13098.330690399998,92.99416683000163,53607.2715756
2023-09-18,02:10:13.000,261,10991378,13605,0,1695003012,13098.384580879989,92.94482291999884,53607.173755920005
2023-09-18,02:10:14.000,261,10991447,13245,0,1695003013,13098.539516009994,92.87433161999797,53607.21567864001
2023-09-18,02:10:15.000,261,10991421,13205,0,1695003014,13098.62708803999,92.81088945000374,53607.222665760004
2023-09-18,02:10:16.000,261,10991421,13485,0,1695003015,13098.72813268999,92.77564379999967,53607.19471728001
2023-09-18,02:10:17.000,261,10991414,13605,0,1695003016,13098.80896840999,92.64875946000393,53607.15279456
2023-09-18,02:10:18.000,261,10991422,13245,0,1695003017,13098.91001305999,92.64171033000457,53607.173755920005
2023-09-18,02:10:19.000,261,10991440,13205,0,1695003018,13099.112102359992,92.58531729000242,53607.25760136
2023-09-18,02:10:20.000,261,10991446,13805,0,1695003019,13099.260301180002,92.57826816000306,53607.25061424
2023-09-18,02:10:21.000,261,10991426,13565,0,1695003020,13099.401763690003,92.54302250999899,53607.18773016001
2023-09-18,02:10:22.000,261,10991432,13605,0,1695003021,13099.502808339988,92.52187512000091,53607.11785896001
2023-09-18,02:10:23.000,261,10991408,13405,0,1695003022,13099.698161329994,92.46548207999876,53607.14580744001
2023-09-18,02:10:24.000,261,10991419,13365,0,1695003023,13099.90698693999,92.43728556000133,53607.20869152
2023-09-18,02:10:25.000,261,10991420,13325,0,1695003024,13100.08886730999,92.3949907799979,53607.23664000001
2023-09-18,02:10:26.000,261,10991398,13445,0,1695003025,13100.243802439996,92.41613817000325,53607.13882032
2023-09-18,02:10:27.000,261,10991459,13325,0,1695003026,13100.472836979992,92.38089251999918,53607.222665760004
2023-09-18,02:10:28.000,261,10991487,13525,0,1695003027,13100.701871519988,92.40908904000389,53607.28554984001
2023-09-18,02:10:29.000,261,10991463,13605,0,1695003028,13100.863542959989,92.37384338999982,53607.32747256
2023-09-18,02:10:30.000,261,10991397,13605,0,1695003029,13101.02521439999,92.38794164999854,53607.292536960005
2023-09-18,02:10:31.000,261,10991436,13685,0,1695003030,13101.180149529995,92.42318730000261,53607.33445968001
2023-09-18,02:10:32.000,261,10991468,13325,0,1695003031,13101.30813941999,92.45138382000005,53607.36939528
2023-09-18,02:10:33.000,261,10991460,13205,0,1695003032,13101.463074549996,92.5077768600022,53607.460227840005
2023-09-18,02:10:34.000,261,10991420,13405,0,1695003033,13101.671900159992,92.5077768600022,53607.55106040001
2023-09-18,02:10:35.000,261,10991438,13245,0,1695003034,13101.840307910003,92.48662947000412,53607.59298312
2023-09-18,02:10:36.000,261,10991433,13325,0,1695003035,13101.975034109993,92.50072773000284,53607.676828560005
2023-09-18,02:10:37.000,261,10991398,13485,0,1695003036,13102.10302399999,92.5077768600022,53607.66285432
2023-09-18,02:10:38.000,261,10991439,13565,0,1695003037,13102.129969239999,92.57826816000306,53607.64189296
2023-09-18,02:10:39.000,261,10991459,13765,0,1695003038,13102.31184961,92.61351380999986,53607.71176416
2023-09-18,02:10:40.000,261,10991411,13045,0,1695003039,13102.43310319,92.64171033000457,53607.760674
2023-09-18,02:10:41.000,261,10991432,13765,0,1695003040,13102.480257359995,92.71220162999816,53607.80259672
2023-09-18,02:10:42.000,261,10991432,13205,0,1695003041,13102.608247249991,92.74039815000287,53607.87246792
2023-09-18,02:10:43.000,261,10991422,13805,0,1695003042,13102.682346659996,92.69105424000008,53607.893429280004
2023-09-18,02:10:44.000,261,10991458,13325,0,1695003043,13102.857490720002,92.71220162999816,53608.0401588
2023-09-18,02:10:45.000,261,10991411,13285,0,1695003044,13102.945062749997,92.74744728000223,53608.06810728
2023-09-18,02:10:46.000,261,10991447,13685,0,1695003045,13103.046107399998,92.80384032000438,53608.06810728
2023-09-18,02:10:47.000,261,10991439,13525,0,1695003046,13103.099997879988,92.8179385800031,53608.01919744
2023-09-18,02:10:48.000,261,10991424,13605,0,1695003047,13103.248196699999,92.84613510000054,53608.0401588
2023-09-18,02:10:49.000,261,10991413,13645,0,1695003048,13103.43007707,92.88138075000461,53608.16592696
2023-09-18,02:10:50.000,261,10991461,13445,0,1695003049,13103.55133065,92.9518720499982,53608.27772088
2023-09-18,02:10:51.000,261,10991446,13325,0,1695003050,13103.66584791999,93.00826509000035,53608.26374664
2023-09-18,02:10:52.000,261,10991439,13645,0,1695003051,13103.739947329996,93.05760900000314,53608.33361784
2023-09-18,02:10:53.000,261,10991452,13925,0,1695003052,13103.881409839996,93.0999037799993,53608.347592080005
2023-09-18,02:10:54.000,261,10991392,13765,0,1695003053,13103.995927110002,93.19154246999824,53608.34060496001
2023-09-18,02:10:55.000,261,10991446,13325,0,1695003054,13104.096971760002,93.27613202999783,53608.417463280006
2023-09-18,02:10:56.000,261,10991416,13245,0,1695003055,13104.204752719997,93.33957419999933,53608.36156632001
2023-09-18,02:10:57.000,261,10991429,13405,0,1695003056,13104.299061059988,93.43121288999828,53608.466373120005
2023-09-18,02:10:58.000,261,10991452,13685,0,1695003057,13104.447259879998,93.55104810000194,53608.585154160006
2023-09-18,02:10:59.000,261,10991405,13765,0,1695003058,13104.635876559994,93.62858853000216,53608.634064000005
2023-09-18,02:11:00.000,261,10991421,13565,0,1695003059,13104.75039383,93.68498157000431,53608.64105112
2023-09-18,02:11:01.000,261,10991394,13605,0,1695003060,13104.84470216999,93.79071852000197,53608.682973840005
2023-09-18,02:11:02.000,261,10991418,13285,0,1695003061,13104.92553788999,93.91760285999771,53608.65502536001
2023-09-18,02:11:03.000,261,10991400,13405,0,1695003062,13105.087209329991,93.98104502999922,53608.72489656001
2023-09-18,02:11:04.000,261,10991453,13165,0,1695003063,13105.228671839992,94.09383111000352,53608.801754880005
2023-09-18,02:11:05.000,261,10991399,13445,0,1695003064,13105.356661730002,94.1502241499984,53608.85765184
2023-09-18,02:11:06.000,261,10991417,13445,0,1695003065,13105.491387929993,94.25596110000333,53608.899574560004
2023-09-18,02:11:07.000,261,10991420,13565,0,1695003066,13105.646323059998,94.36874718000036,53608.90656168
2023-09-18,02:11:08.000,261,10991428,13365,0,1695003067,13105.834939739994,94.49563152000337,53609.00438136
2023-09-18,02:11:09.000,261,10991413,13085,0,1695003068,13106.016820109995,94.55907369000488,53609.08123968001
2023-09-18,02:11:10.000,261,10991446,13365,0,1695003069,13106.09091952,94.64366325000447,53609.067265440004
2023-09-18,02:11:11.000,261,10991437,13205,0,1695003070,13106.198700479996,94.67890890000126,53609.137136640005
2023-09-18,02:11:12.000,261,10991440,13045,0,1695003071,13106.353635610001,94.78464584999892,53609.15111088
2023-09-18,02:11:13.000,261,10991418,13245,0,1695003072,13106.575933840002,94.84103889000107,53609.332776
2023-09-18,02:11:14.000,261,10991428,13525,0,1695003073,13106.791495759993,94.92562845000066,53609.34675024001
2023-09-18,02:11:15.000,261,10991427,13845,0,1695003074,13106.926221959999,95.01021801000024,53609.38168584
2023-09-18,02:11:16.000,261,10991419,13525,0,1695003075,13107.04747554,95.11595495999791,53609.402647200004
2023-09-18,02:11:17.000,261,10991408,13845,0,1695003076,13107.215883289995,95.20759365000413,53609.55636384
2023-09-18,02:11:18.000,261,10991414,13605,0,1695003077,13107.35060949,95.28513408000435,53609.570338080004
2023-09-18,02:11:19.000,261,10991432,13285,0,1695003078,13107.552698790001,95.3767727700033,53609.66117064001
2023-09-18,02:11:20.000,261,10991450,13325,0,1695003079,13107.768260709992,95.51775536999776,53609.689119120005
2023-09-18,02:11:21.000,261,10991406,13525,0,1695003080,13107.835623810002,95.5741484099999,53609.76597744
2023-09-18,02:11:22.000,261,10991433,13445,0,1695003081,13107.990558939993,95.65873796999949,53609.76597744
2023-09-18,02:11:23.000,261,10991428,13565,0,1695003082,13108.172439309994,95.70808188000228,53609.94764256001
2023-09-18,02:11:24.000,261,10991401,13365,0,1695003083,13108.32063812999,95.8208679599993,53610.01052664
2023-09-18,02:11:25.000,261,10991398,13805,0,1695003084,13108.40147384999,95.91250664999825,53610.1013592
2023-09-18,02:11:26.000,261,10991432,13565,0,1695003085,13108.44862802,96.00414534000447,53610.08738496001
2023-09-18,02:11:27.000,261,10991421,14005,0,1695003086,13108.59009053,96.07463663999806,53610.1712304
2023-09-18,02:11:28.000,261,10991433,13605,0,1695003087,13108.711344110001,96.17332446000364,53610.25507584001
2023-09-18,02:11:29.000,261,10991436,13405,0,1695003088,13108.812388760001,96.20857011000044,53610.359882640005
2023-09-18,02:11:30.000,261,10991431,13485,0,1695003089,13108.899960789997,96.34955271000217,53610.40180536001
2023-09-18,02:11:31.000,261,10991423,13925,0,1695003090,13108.947114959992,96.37774922999961,53610.42276672001
2023-09-18,02:11:32.000,261,10991447,13725,0,1695003091,13109.034686990002,96.46938791999855,53610.429753840006
2023-09-18,02:11:33.000,261,10991437,13365,0,1695003092,13109.054895920002,96.56807574000413,53610.47167656001
2023-09-18,02:11:34.000,261,10991420,13405,0,1695003093,13109.182885809998,96.64561617000436,53610.60443184
2023-09-18,02:11:35.000,261,10991452,13525,0,1695003094,13109.270457839993,96.66676356000244,53610.60443184
2023-09-18,02:11:36.000,261,10991432,13485,0,1695003095,13109.337820939989,96.74430399000266,53610.68129016
2023-09-18,02:11:37.000,261,10991418,13445,0,1695003096,13109.371502489994,96.82184442000289,53610.67430304
2023-09-18,02:11:38.000,261,10991415,13645,0,1695003097,13109.472547139994,96.89938485000312,53610.71622576001
2023-09-18,02:11:39.000,261,10991447,13285,0,1695003098,13109.56011916999,96.96282702000462,53610.82103256
2023-09-18,02:11:40.000,261,10991421,13485,0,1695003099,13109.593800719995,97.03331831999822,53610.84199392
2023-09-18,02:11:41.000,261,10991411,13325,0,1695003100,13109.64095488999,97.07561310000165,53610.94680072
2023-09-18,02:11:42.000,261,10991447,13725,0,1695003101,13109.62074595999,97.14610440000251,53610.85596816001
2023-09-18,02:11:43.000,261,10991435,13645,0,1695003102,13109.66790013,97.17430091999995,53610.911865120004
2023-09-18,02:11:44.000,261,10991432,13645,0,1695003103,13109.715054299995,97.23774309000146,53610.96077496
2023-09-18,02:11:45.000,261,10991438,13485,0,1695003104,13109.74199953999,97.30118526000297,53611.02365904001
2023-09-18,02:11:46.000,261,10991415,13285,0,1695003105,13109.70831799,97.36462743000448,53610.95378784001
2023-09-18,02:11:47.000,261,10991440,13445,0,1695003106,13109.76220846999,97.37167656000383,53610.99571056
2023-09-18,02:11:48.000,261,10991410,13765,0,1695003107,13109.86998943,97.39987308000127,53611.02365904001
2023-09-18,02:11:49.000,261,10991425,13645,0,1695003108,13109.82283525999,97.42102046999935,53611.05160752001
2023-09-18,02:11:50.000,261,10991440,13245,0,1695003109,13109.86998943,97.48446264000086,53611.030646160005
2023-09-18,02:11:51.000,261,10991432,13525,0,1695003110,13109.89019836,97.51970828999765,53611.02365904001
2023-09-18,02:11:52.000,261,10991366,13525,0,1695003111,13109.82957157,97.59724871999788,53610.90487800001
2023-09-18,02:11:53.000,261,10991419,13445,0,1695003112,13109.86998943,97.63954350000131,53610.92583936001
2023-09-18,02:11:54.000,261,10991479,13405,0,1695003113,13109.950825150001,97.70298567000282,53611.02365904001
2023-09-18,02:11:55.000,261,10991398,13125,0,1695003114,13110.004715629992,97.7241330600009,53611.030646160005
2023-09-18,02:11:56.000,261,10991429,13445,0,1695003115,13109.917143599996,97.77347697000368,53610.99571056
2023-09-18,02:11:57.000,261,10991434,13285,0,1695003116,13110.018188249996,97.78052610000304,53611.00269768001
2023-09-18,02:11:58.000,261,10991427,13525,0,1695003117,13110.004715629992,97.87921392000135,53611.05859464
2023-09-18,02:11:59.000,261,10991458,13485,0,1695003118,13110.004715629992,97.86511566000263,53610.981736320005
2023-09-18,02:12:00.000,261,10991465,13445,0,1695003119,13110.031660870001,97.85806653000327,53610.981736320005
2023-09-18,02:12:01.000,261,10991413,13085,0,1695003120,13109.991243010001,97.86511566000263,53610.89789088
2023-09-18,02:12:02.000,261,10991422,13525,0,1695003121,13110.011451940001,97.91445956999814,53610.89090376
2023-09-18,02:12:03.000,261,10991414,13325,0,1695003122,13110.099023969997,97.92150870000478,53610.95378784001
2023-09-18,02:12:04.000,261,10991427,13285,0,1695003123,13110.078815039997,97.88626305000071,53610.95378784001
2023-09-18,02:12:05.000,261,10991477,13445,0,1695003124,13110.024924559992,97.8228208799992,53610.932826480006
2023-09-18,02:12:06.000,261,10991464,13325,0,1695003125,13110.031660870001,97.87921392000135,53610.911865120004
2023-09-18,02:12:07.000,261,10991430,13365,0,1695003126,13110.011451940001,97.88626305000071,53610.83500680001
2023-09-18,02:12:08.000,261,10991447,13245,0,1695003127,13110.045133489992,97.90036130999943,53610.78609696001
2023-09-18,02:12:09.000,261,10991426,13285,0,1695003128,13110.024924559992,97.87216479000199,53610.79308408
2023-09-18,02:12:10.000,261,10991385,13205,0,1695003129,13110.058606109997,97.88626305000071,53610.765135600006
2023-09-18,02:12:11.000,261,10991456,13405,0,1695003130,13110.031660870001,97.86511566000263,53610.79308408
2023-09-18,02:12:12.000,261,10991406,13365,0,1695003131,13109.984506699991,97.85806653000327,53610.75116136
2023-09-18,02:12:13.000,261,10991410,13445,0,1695003132,13110.024924559992,97.90741043999878,53610.8000712
2023-09-18,02:12:14.000,261,10991452,13405,0,1695003133,13109.957561459996,97.90741043999878,53610.72321288
2023-09-18,02:12:15.000,261,10991421,13685,0,1695003134,13109.930616220001,97.90036130999943,53610.65334168
2023-09-18,02:12:16.000,261,10991412,13285,0,1695003135,13109.80936264,97.92855783000414,53610.56250912
2023-09-18,02:12:17.000,261,10991408,13245,0,1695003136,13109.72179060999,97.9356069600035,53610.4856508
2023-09-18,02:12:18.000,261,10991391,13485,0,1695003137,13109.775681089995,97.90036130999943,53610.56250912
2023-09-18,02:12:19.000,261,10991421,13285,0,1695003138,13109.694845369995,97.90036130999943,53610.45770232
2023-09-18,02:12:20.000,261,10991472,13645,0,1695003139,13109.66116381999,97.87216479000199,53610.49263792
2023-09-18,02:12:21.000,261,10991450,13245,0,1695003140,13109.533173929995,97.85806653000327,53610.36686976
2023-09-18,02:12:22.000,261,10991412,13325,0,1695003141,13109.351293559994,97.87216479000199,53610.28302432001
2023-09-18,02:12:23.000,261,10991448,13565,0,1695003142,13109.290666769994,97.87216479000199,53610.23411448001
2023-09-18,02:12:24.000,261,10991438,13405,0,1695003143,13109.223303669998,97.89331218000007,53610.12232056
2023-09-18,02:12:25.000,261,10991430,13405,0,1695003144,13109.115522710003,97.85806653000327,53610.094372080006
2023-09-18,02:12:26.000,261,10991433,13405,0,1695003145,13108.967323889992,97.87921392000135,53610.01052664
2023-09-18,02:12:27.000,261,10991407,13365,0,1695003146,13108.859542929997,97.82987000999856,53609.975591040005
2023-09-18,02:12:28.000,261,10991402,13125,0,1695003147,13108.758498279996,97.86511566000263,53609.91270696
2023-09-18,02:12:29.000,261,10991448,13605,0,1695003148,13108.711344110001,97.83691913999792,53609.856810000005
2023-09-18,02:12:30.000,261,10991459,13485,0,1695003149,13108.52946374,97.84396827000455,53609.73104184001
2023-09-18,02:12:31.000,261,10991427,13245,0,1695003150,13108.40147384999,97.85806653000327,53609.66815776
2023-09-18,02:12:32.000,261,10991428,13445,0,1695003151,13108.192648239994,97.85806653000327,53609.472518400005
2023-09-18,02:12:33.000,261,10991455,13245,0,1695003152,13108.078130969989,97.85806653000327,53609.41662144001
2023-09-18,02:12:34.000,261,10991383,13445,0,1695003153,13107.997295249988,97.88626305000071,53609.38168584
2023-09-18,02:12:35.000,261,10991415,13405,0,1695003154,13107.936668459988,97.87921392000135,53609.26989192
2023-09-18,02:12:36.000,261,10991416,13525,0,1695003155,13107.781733329997,97.91445956999814,53609.1930336
2023-09-18,02:12:37.000,261,10991443,13445,0,1695003156,13107.566171409992,97.92855783000414,53609.04630408
2023-09-18,02:12:38.000,261,10991456,13565,0,1695003157,13107.505544619991,97.92855783000414,53608.96245864001
2023-09-18,02:12:39.000,261,10991385,13445,0,1695003158,13107.377554729996,97.92855783000414,53608.83669048
2023-09-18,02:12:40.000,261,10991440,13325,0,1695003159,13107.26303745999,97.9356069600035,53608.801754880005
2023-09-18,02:12:41.000,261,10991423,13525,0,1695003160,13107.12831126,97.95675435000157,53608.64105112
2023-09-18,02:12:42.000,261,10991403,13245,0,1695003161,13107.027266609999,97.98495086999901,53608.55720568001
2023-09-18,02:12:43.000,261,10991431,13245,0,1695003162,13106.98011243999,97.9356069600035,53608.55720568001
2023-09-18,02:12:44.000,261,10991418,13165,0,1695003163,13106.899276719989,97.97790173999965,53608.43143752
2023-09-18,02:12:45.000,261,10991470,13405,0,1695003164,13106.811704689993,97.97790173999965,53608.34060496001
2023-09-18,02:12:46.000,261,10991453,13325,0,1695003165,13106.589406459992,98.00609826000436,53608.20784968
2023-09-18,02:12:47.000,261,10991417,13125,0,1695003166,13106.542252289997,97.97790173999965,53608.061120160004
2023-09-18,02:12:48.000,261,10991448,13445,0,1695003167,13106.407526089992,98.02019652000308,53607.94233912
2023-09-18,02:12:49.000,261,10991423,13445,0,1695003168,13106.340162989996,97.97085261000029,53607.94932624
2023-09-18,02:12:50.000,261,10991448,13445,0,1695003169,13106.266063579991,97.99199999999837,53607.85150656
2023-09-18,02:12:51.000,261,10991422,13245,0,1695003170,13106.178491549996,97.99199999999837,53607.746699760006
2023-09-18,02:12:52.000,261,10991439,13445,0,1695003171,13106.037029039995,97.99199999999837,53607.64888008001
2023-09-18,02:12:53.000,261,10991449,13325,0,1695003172,13106.02355641999,97.98495086999901,53607.558047520004
2023-09-18,02:12:54.000,261,10991468,13445,0,1695003173,13105.86862129,97.98495086999901,53607.53708616
2023-09-18,02:12:55.000,261,10991449,13325,0,1695003174,13105.76084032999,97.99904912999773,53607.35542104001
2023-09-18,02:12:56.000,261,10991455,13245,0,1695003175,13105.632850439993,98.01314739000372,53607.18773016001
2023-09-18,02:12:57.000,261,10991453,13405,0,1695003176,13105.552014719993,98.0342947800018,53607.11785896001
2023-09-18,02:12:58.000,261,10991413,13525,0,1695003177,13105.518333169988,98.02724565000244,53607.061962
2023-09-18,02:12:59.000,261,10991443,13485,0,1695003178,13105.437497450002,98.04134391000116,53606.99907792001
2023-09-18,02:13:00.000,261,10991450,13365,0,1695003179,13105.275826010002,97.99904912999773,53606.87330976
2023-09-18,02:13:01.000,261,10991439,13165,0,1695003180,13105.174781360001,97.99904912999773,53606.73356736001
2023-09-18,02:13:02.000,261,10991446,13605,0,1695003181,13105.006373609991,98.01314739000372,53606.621773440005
2023-09-18,02:13:03.000,261,10991473,13605,0,1695003182,13104.91206527,97.97790173999965,53606.454082560005
2023-09-18,02:13:04.000,261,10991425,13405,0,1695003183,13104.777339069995,97.97790173999965,53606.42613408001
2023-09-18,02:13:05.000,261,10991467,13525,0,1695003184,13104.656085489994,97.97085261000029,53606.32132728
2023-09-18,02:13:06.000,261,10991418,13845,0,1695003185,13104.54156821999,97.94265609000286,53606.20254624
2023-09-18,02:13:07.000,261,10991430,13565,0,1695003186,13104.521359289989,97.94970522000222,53606.09075232001
2023-09-18,02:13:08.000,261,10991484,13445,0,1695003187,13104.427050949998,97.89331218000007,53605.999919760005
2023-09-18,02:13:09.000,261,10991440,13445,0,1695003188,13104.393369399993,97.89331218000007,53605.89511296001
2023-09-18,02:13:10.000,261,10991430,13245,0,1695003189,13104.245170579998,97.91445956999814,53605.72742208001
2023-09-18,02:13:11.000,261,10991481,13525,0,1695003190,13104.245170579998,97.9356069600035,53605.713447840004
2023-09-18,02:13:12.000,261,10991439,13485,0,1695003191,13104.164334859997,97.95675435000157,53605.51082136001
2023-09-18,02:13:13.000,261,10991427,13485,0,1695003192,13104.110444379992,97.96380348000093,53605.44095016001
2023-09-18,02:13:14.000,261,10991409,13565,0,1695003193,13104.110444379992,97.97790173999965,53605.3850532
2023-09-18,02:13:15.000,261,10991444,13525,0,1695003194,13104.063290209997,98.07658955999796,53605.315182
2023-09-18,02:13:16.000,261,10991427,13605,0,1695003195,13103.995927110002,98.07658955999796,53605.20338808001
2023-09-18,02:13:17.000,261,10991411,13645,0,1695003196,13103.968981869992,98.14708085999882,53605.11954264
2023-09-18,02:13:18.000,261,10991422,13285,0,1695003197,13103.901618769996,98.1823265100029,53605.042684320004
2023-09-18,02:13:19.000,261,10991419,13565,0,1695003198,13103.854464600001,98.23167041999841,53604.96582600001
2023-09-18,02:13:20.000,261,10991477,13245,0,1695003199,13103.81404674,98.23167041999841,53604.88896768001
2023-09-18,02:13:21.000,261,10991443,13405,0,1695003200,13103.780365189996,98.33740737000335,53604.791148
2023-09-18,02:13:22.000,261,10991394,13285,0,1695003201,13103.75341995,98.37265302000014,53604.69332832
2023-09-18,02:13:23.000,261,10991457,13525,0,1695003202,13103.780365189996,98.40084954000486,53604.74922528001
2023-09-18,02:13:24.000,261,10991428,13445,0,1695003203,13103.780365189996,98.45019345000037,53604.64441848
2023-09-18,02:13:25.000,261,10991436,13525,0,1695003204,13103.77362888,98.55593039999803,53604.58852152
2023-09-18,02:13:26.000,261,10991450,13405,0,1695003205,13103.638902679995,98.5911760500021,53604.41384352001
2023-09-18,02:13:27.000,261,10991434,13365,0,1695003206,13103.66584791999,98.66166735000297,53604.35095944
2023-09-18,02:13:28.000,261,10991460,13405,0,1695003207,13103.60522112999,98.73215865000384,53604.343972320006
2023-09-18,02:13:29.000,261,10991428,13445,0,1695003208,13103.598484819995,98.79560081999807,53604.28108824
2023-09-18,02:13:30.000,261,10991416,13325,0,1695003209,13103.578275889995,98.86609211999894,53604.24615264001
2023-09-18,02:13:31.000,261,10991375,13245,0,1695003210,13103.56480326999,98.91543603000173,53604.19724280001
2023-09-18,02:13:32.000,261,10991422,13605,0,1695003211,13103.49070386,98.9365834199998,53604.16929432001
2023-09-18,02:13:33.000,261,10991431,13365,0,1695003212,13103.537858029995,99.00002559000131,53604.14134584
2023-09-18,02:13:34.000,261,10991460,13445,0,1695003213,13103.558066959995,99.03527123999811,53604.01557768
2023-09-18,02:13:35.000,261,10991416,13685,0,1695003214,13103.54459433999,99.07756602000154,53603.938719360005
2023-09-18,02:13:36.000,261,10991451,13605,0,1695003215,13103.52438540999,99.1198607999977,53603.88282240001
2023-09-18,02:13:37.000,261,10991422,13285,0,1695003216,13103.50417647999,99.09871340999962,53603.75006712
2023-09-18,02:13:38.000,261,10991425,13405,0,1695003217,13103.59174851,99.12690993000433,53603.819938320004
2023-09-18,02:13:39.000,261,10991411,13325,0,1695003218,13103.61195744,99.15510645000177,53603.75705424
2023-09-18,02:13:40.000,261,10991470,13445,0,1695003219,13103.699529469995,99.19740122999792,53603.7081444
2023-09-18,02:13:41.000,261,10991452,13365,0,1695003220,13103.70626577999,99.232646880002,53603.603337600005
2023-09-18,02:13:42.000,261,10991437,13445,0,1695003221,13103.659111609995,99.25379427000007,53603.49154368
2023-09-18,02:13:43.000,261,10991435,13205,0,1695003222,13103.699529469995,99.28903992000414,53603.49853080001
2023-09-18,02:13:44.000,261,10991490,13285,0,1695003223,13103.72647470999,99.30313818000286,53603.435646720005
2023-09-18,02:13:45.000,261,10991394,13525,0,1695003224,13103.79383781,99.32428557000094,53603.49853080001
2023-09-18,02:13:46.000,261,10991410,13325,0,1695003225,13103.854464600001,99.38772774000245,53603.40769824001
2023-09-18,02:13:47.000,261,10991409,13605,0,1695003226,13103.861200909996,99.4441207800046,53603.40769824001
2023-09-18,02:13:48.000,261,10991402,13245,0,1695003227,13103.867937219991,99.45116991000396,53603.30289144
2023-09-18,02:13:49.000,261,10991393,13285,0,1695003228,13103.962245559997,99.5428086000029,53603.35878840001
2023-09-18,02:13:50.000,261,10991452,13685,0,1695003229,13103.962245559997,99.55690686000162,53603.30289144
2023-09-18,02:13:51.000,261,10991382,13565,0,1695003230,13104.002663419997,99.56395599000098,53603.316865680004
2023-09-18,02:13:52.000,261,10991412,13685,0,1695003231,13104.016136040002,99.60625077000441,53603.21205888001
2023-09-18,02:13:53.000,261,10991422,13645,0,1695003232,13104.043081279997,99.62034903000313,53603.219046000006
2023-09-18,02:13:54.000,261,10991390,13365,0,1695003233,13104.137389620002,99.66264380999928,53603.24000736001
2023-09-18,02:13:55.000,261,10991449,13205,0,1695003234,13104.157598550002,99.62739816000249,53603.24699448
2023-09-18,02:13:56.000,261,10991439,13485,0,1695003235,13104.191280099993,99.66264380999928,53603.22603312
2023-09-18,02:13:57.000,261,10991423,13485,0,1695003236,13104.184543789997,99.66969293999864,53603.13520056
2023-09-18,02:13:58.000,261,10991447,13885,0,1695003237,13104.224961649998,99.70493859000271,53603.16314904001
2023-09-18,02:13:59.000,261,10991464,13645,0,1695003238,13104.171071169993,99.76133163000486,53603.09327784001
2023-09-18,02:14:00.000,261,10991385,13725,0,1695003239,13104.204752719997,99.80362641000102,53603.149174800004
2023-09-18,02:14:01.000,261,10991441,13285,0,1695003240,13104.157598550002,99.8247737999991,53603.04436800001
2023-09-18,02:14:02.000,261,10991452,13485,0,1695003241,13104.238434270002,99.84592119000445,53603.05834224
2023-09-18,02:14:03.000,261,10991465,13445,0,1695003242,13104.292324749993,99.84592119000445,53603.12821344
2023-09-18,02:14:04.000,261,10991453,13445,0,1695003243,13104.245170579998,99.88116684000124,53603.07231648001
2023-09-18,02:14:05.000,261,10991466,13285,0,1695003244,13104.265379509998,99.8529703200038,53603.0793036
2023-09-18,02:14:06.000,261,10991422,13565,0,1695003245,13104.218225340002,99.90231422999932,53603.030393760004
2023-09-18,02:14:07.000,261,10991449,13245,0,1695003246,13104.245170579998,99.93755988000339,53602.99545816001
2023-09-18,02:14:08.000,261,10991422,13325,0,1695003247,13104.278852130003,99.93051075000403,53603.04436800001
2023-09-18,02:14:09.000,261,10991443,13445,0,1695003248,13104.272115819993,99.89526509999996,53603.030393760004
2023-09-18,02:14:10.000,261,10991419,13725,0,1695003249,13104.285588439998,99.90231422999932,53602.96750968
2023-09-18,02:14:11.000,261,10991437,13245,0,1695003250,13104.326006299998,99.8882159700006,53602.98847104
2023-09-18,02:14:12.000,261,10991443,13605,0,1695003251,13104.326006299998,99.86001945000316,53602.97449680001
2023-09-18,02:14:13.000,261,10991455,13165,0,1695003252,13104.379896779988,99.86001945000316,53602.932574080005
2023-09-18,02:14:14.000,261,10991369,13525,0,1695003253,13104.400105709989,99.83887205999781,53602.96750968
2023-09-18,02:14:15.000,261,10991449,13485,0,1695003254,13104.487677739999,99.81772466999973,53602.981483920004
2023-09-18,02:14:16.000,261,10991450,13085,0,1695003255,13104.521359289989,99.81067554000037,53602.94654832
2023-09-18,02:14:17.000,261,10991384,13525,0,1695003256,13104.521359289989,99.79657728000166,53602.89065136
2023-09-18,02:14:18.000,261,10991445,13605,0,1695003257,13104.62914025,99.76838076000422,53602.91859984
2023-09-18,02:14:19.000,261,10991450,13485,0,1695003258,13104.68303072999,99.7895281500023,53602.98847104
2023-09-18,02:14:20.000,261,10991448,13525,0,1695003259,13104.757130139995,99.78247902000294,53603.06532936
2023-09-18,02:14:21.000,261,10991413,13605,0,1695003260,13104.83122955,99.83182292999845,53603.02340664001
2023-09-18,02:14:22.000,261,10991431,13165,0,1695003261,13104.81102062,99.81772466999973,53602.96052256
2023-09-18,02:14:23.000,261,10991446,13565,0,1695003262,13104.918801579995,99.8529703200038,53603.06532936
2023-09-18,02:14:24.000,261,10991416,13165,0,1695003263,13104.959219439996,99.88116684000124,53603.01641952
2023-09-18,02:14:25.000,261,10991444,13605,0,1695003264,13105.067000399991,99.87411771000188,53603.08629072
2023-09-18,02:14:26.000,261,10991421,13645,0,1695003265,13105.100681949996,99.90231422999932,53603.05834224
2023-09-18,02:14:27.000,261,10991467,13365,0,1695003266,13105.228671839992,99.91641248999804,53603.15616192
2023-09-18,02:14:28.000,261,10991490,13565,0,1695003267,13105.289298629992,99.8529703200038,53603.170136160006
2023-09-18,02:14:29.000,261,10991388,13445,0,1695003268,13105.363398039997,99.86001945000316,53603.22603312
2023-09-18,02:14:30.000,261,10991463,13485,0,1695003269,13105.403815899997,99.86706858000252,53603.22603312
2023-09-18,02:14:31.000,261,10991390,13245,0,1695003270,13105.504860549998,99.93051075000403,53603.28891720001
2023-09-18,02:14:32.000,261,10991425,13565,0,1695003271,13105.518333169988,99.93755988000339,53603.24000736001
2023-09-18,02:14:33.000,261,10991407,13205,0,1695003272,13105.565487339998,99.90936335999868,53603.24699448
2023-09-18,02:14:34.000,261,10991478,13445,0,1695003273,13105.706949849999,99.90936335999868,53603.37974976001
2023-09-18,02:14:35.000,261,10991411,13285,0,1695003274,13105.84841236,99.91641248999804,53603.40769824001
2023-09-18,02:14:36.000,261,10991421,13605,0,1695003275,13105.814730809994,99.91641248999804,53603.35878840001
2023-09-18,02:14:37.000,261,10991370,13445,0,1695003276,13105.88883022,99.93051075000403,53603.37974976001
2023-09-18,02:14:38.000,261,10991437,13285,0,1695003277,13105.976402249995,99.99395291999826,53603.35180128
2023-09-18,02:14:39.000,261,10991406,13285,0,1695003278,13105.976402249995,99.95870727000147,53603.41468536
2023-09-18,02:14:40.000,261,10991419,13405,0,1695003279,13106.10439213999,99.9869037899989,53603.47756944001
2023-09-18,02:14:41.000,261,10991443,13445,0,1695003280,13106.10439213999,99.96575640000083,53603.45660808001
2023-09-18,02:14:42.000,261,10991447,13405,0,1695003281,13106.158282619996,100.00805118000426,53603.484556560004
2023-09-18,02:14:43.000,261,10991461,13525,0,1695003282,13106.299745129996,99.95870727000147,53603.58237624
2023-09-18,02:14:44.000,261,10991438,13045,0,1695003283,13106.346899299991,99.9869037899989,53603.56141488
2023-09-18,02:14:45.000,261,10991488,13405,0,1695003284,13106.488361809992,99.99395291999826,53603.63128608
2023-09-18,02:14:46.000,261,10991376,13085,0,1695003285,13106.508570739992,99.97280553000019,53603.58936336
2023-09-18,02:14:47.000,261,10991428,13045,0,1695003286,13106.616351700002,99.92346162000467,53603.65923456
2023-09-18,02:14:48.000,261,10991424,13445,0,1695003287,13106.650033249993,99.95870727000147,53603.73609288
2023-09-18,02:14:49.000,261,10991416,13725,0,1695003288,13106.764550519998,99.97280553000019,53603.819938320004
2023-09-18,02:14:50.000,261,10991451,13565,0,1695003289,13106.811704689993,99.95870727000147,53603.78500272
2023-09-18,02:14:51.000,261,10991452,13405,0,1695003290,13106.845386239998,100.00805118000426,53603.79198984001
2023-09-18,02:14:52.000,261,10991394,13605,0,1695003291,13106.912749339994,99.95165814000211,53603.840899680006
2023-09-18,02:14:53.000,261,10991426,13925,0,1695003292,13107.013793989994,99.96575640000083,53603.9526936
2023-09-18,02:14:54.000,261,10991426,13405,0,1695003293,13107.04747554,99.92346162000467,53603.95968072001
2023-09-18,02:14:55.000,261,10991426,13205,0,1695003294,13107.08115708999,99.92346162000467,53603.93173224001
2023-09-18,02:14:56.000,261,10991430,13485,0,1695003295,13107.074420779994,99.91641248999804,53603.917758
2023-09-18,02:14:57.000,261,10991446,13725,0,1695003296,13107.14852019,99.90936335999868,53603.917758
2023-09-18,02:14:58.000,261,10991483,13405,0,1695003297,13107.215883289995,99.86706858000252,53604.05051328001
2023-09-18,02:14:59.000,261,10991444,13525,0,1695003298,13107.32366424999,99.86706858000252,53604.08544888
2023-09-18,02:15:00.000,261,10991471,13445,0,1695003299,13107.33040056,99.83182292999845,53604.07846176001
2023-09-18,02:15:01.000,261,10991458,13365,0,1695003300,13107.37081842,99.83182292999845,53604.106410240005
2023-09-18,02:15:02.000,261,10991406,13245,0,1695003301,13107.39102735,99.86706858000252,53604.07846176001
2023-09-18,02:15:03.000,261,10991454,13125,0,1695003302,13107.458390449996,99.8529703200038,53604.106410240005
2023-09-18,02:15:04.000,261,10991470,13645,0,1695003303,13107.512280930001,99.8247737999991,53604.13435872
2023-09-18,02:15:05.000,261,10991446,13445,0,1695003304,13107.512280930001,99.80362641000102,53604.06448752
2023-09-18,02:15:06.000,261,10991460,13325,0,1695003305,13107.613325580001,99.77542989000358,53604.19724280001
2023-09-18,02:15:07.000,261,10991418,13765,0,1695003306,13107.721106539997,99.73313511000015,53604.24615264001
2023-09-18,02:15:08.000,261,10991421,13565,0,1695003307,13107.768260709992,99.676742069998,53604.26711400001
2023-09-18,02:15:09.000,261,10991431,13325,0,1695003308,13107.855832740002,99.63444729000184,53604.31602384001
2023-09-18,02:15:10.000,261,10991415,13365,0,1695003309,13107.882777979998,99.59215250999841,53604.24615264001
2023-09-18,02:15:11.000,261,10991416,13405,0,1695003310,13107.997295249988,99.52166121000482,53604.274101120005
2023-09-18,02:15:12.000,261,10991434,13605,0,1695003311,13108.051185729993,99.51461207999819,53604.26012688
2023-09-18,02:15:13.000,261,10991438,13245,0,1695003312,13108.125285139999,99.53575947000354,53604.32999808
2023-09-18,02:15:14.000,261,10991470,13205,0,1695003313,13108.273483959994,99.50756294999883,53604.41384352001
2023-09-18,02:15:15.000,261,10991413,13525,0,1695003314,13108.32737444,99.45116991000396,53604.41384352001
2023-09-18,02:15:16.000,261,10991429,13405,0,1695003315,13108.42168277999,99.4441207800046,53604.42083064
2023-09-18,02:15:17.000,261,10991422,13205,0,1695003316,13108.495782189995,99.38772774000245,53604.392882160006
2023-09-18,02:15:18.000,261,10991402,13525,0,1695003317,13108.59009053,99.38772774000245,53604.39986928
2023-09-18,02:15:19.000,261,10991411,13765,0,1695003318,13108.62377207999,99.38067861000309,53604.38589504001
2023-09-18,02:15:20.000,261,10991433,13605,0,1695003319,13108.677662559996,99.4300225199986,53604.371920800004
2023-09-18,02:15:21.000,261,10991458,13325,0,1695003320,13108.724816729991,99.45821904000331,53604.41384352001
2023-09-18,02:15:22.000,261,10991429,13605,0,1695003321,13108.771970900001,99.49346469000011,53604.46974048
2023-09-18,02:15:23.000,261,10991443,13365,0,1695003322,13108.792179830001,99.52166121000482,53604.560573040006
2023-09-18,02:15:24.000,261,10991412,13165,0,1695003323,13108.852806620002,99.50756294999883,53604.57454728
2023-09-18,02:15:25.000,261,10991409,13565,0,1695003324,13108.852806620002,99.50756294999883,53604.55358592001
2023-09-18,02:15:26.000,261,10991442,13645,0,1695003325,13108.846070309992,99.50756294999883,53604.49768896
2023-09-18,02:15:27.000,261,10991443,13765,0,1695003326,13108.852806620002,99.48641556000075,53604.48371472001
2023-09-18,02:15:28.000,261,10991460,13125,0,1695003327,13108.906697099992,99.55690686000162,53604.44877912
2023-09-18,02:15:29.000,261,10991429,13245,0,1695003328,13108.859542929997,99.52871034000418,53604.4767276
2023-09-18,02:15:30.000,261,10991419,13405,0,1695003329,13108.926906029992,99.54985773000226,53604.55358592001
2023-09-18,02:15:31.000,261,10991417,13245,0,1695003330,13108.967323889992,99.52871034000418,53604.511663200006
2023-09-18,02:15:32.000,261,10991478,13245,0,1695003331,13109.001005439997,99.54985773000226,53604.53262456001
2023-09-18,02:15:33.000,261,10991430,13325,0,1695003332,13109.041423299997,99.55690686000162,53604.4767276
2023-09-18,02:15:34.000,261,10991428,13565,0,1695003333,13109.115522710003,99.58510337999905,53604.50467608001
2023-09-18,02:15:35.000,261,10991448,13525,0,1695003334,13109.122259019998,99.59920163999777,53604.55358592001
2023-09-18,02:15:36.000,261,10991443,13245,0,1695003335,13109.182885809998,99.63444729000184,53604.51865032
2023-09-18,02:15:37.000,261,10991464,13285,0,1695003336,13109.189622119993,99.68379120000463,53604.52563744
2023-09-18,02:15:38.000,261,10991385,13405,0,1695003337,13109.250248909993,99.69788946000335,53604.51865032
2023-09-18,02:15:39.000,261,10991450,13445,0,1695003338,13109.351293559994,99.78247902000294,53604.63044424001
2023-09-18,02:15:40.000,261,10991469,13485,0,1695003339,13109.331084629994,99.81772466999973,53604.61647
2023-09-18,02:15:41.000,261,10991421,13525,0,1695003340,13109.405184039999,99.8247737999991,53604.64441848
2023-09-18,02:15:42.000,261,10991436,13685,0,1695003341,13109.378238799989,99.89526509999996,53604.52563744
2023-09-18,02:15:43.000,261,10991448,13285,0,1695003342,13109.445601899999,99.95870727000147,53604.56756016
2023-09-18,02:15:44.000,261,10991461,13325,0,1695003343,13109.56011916999,99.96575640000083,53604.60249576001
2023-09-18,02:15:45.000,261,10991413,13485,0,1695003344,13109.54664655,99.97985465999955,53604.6863412
2023-09-18,02:15:46.000,261,10991430,13685,0,1695003345,13109.56685548,100.0010020500049,53604.63044424001
2023-09-18,02:15:47.000,261,10991488,13245,0,1695003346,13109.634218579995,100.04329683000105,53604.67236696001
2023-09-18,02:15:48.000,261,10991419,13365,0,1695003347,13109.72179060999,100.05739508999977,53604.72127680001
2023-09-18,02:15:49.000,261,10991404,13605,0,1695003348,13109.78915371,100.02919857000234,53604.74922528001
2023-09-18,02:15:50.000,261,10991451,13285,0,1695003349,13109.856516809996,100.07149334999849,53604.72127680001
2023-09-18,02:15:51.000,261,10991441,13245,0,1695003350,13109.903670979991,100.14903377999872,53604.80512224
2023-09-18,02:15:52.000,261,10991413,13405,0,1695003351,13109.923879909991,100.14198464999936,53604.73525104
2023-09-18,02:15:53.000,261,10991457,13645,0,1695003352,13109.930616220001,100.10673900000256,53604.74922528001
2023-09-18,02:15:54.000,261,10991418,13725,0,1695003353,13110.045133489992,100.17018117000407,53604.84005784001
2023-09-18,02:15:55.000,261,10991474,13325,0,1695003354,13110.179859689997,100.26181986000302,53604.85403208
2023-09-18,02:15:56.000,261,10991458,13285,0,1695003355,13110.200068619997,100.21247595000023,53604.80512224
2023-09-18,02:15:57.000,261,10991466,13565,0,1695003356,13110.260695409997,100.2477216000043,53604.81909648001
2023-09-18,02:15:58.000,261,10991409,13405,0,1695003357,13110.348267439993,100.33936029000324,53604.90294192
2023-09-18,02:15:59.000,261,10991484,13285,0,1695003358,13110.402157919998,100.43099898000219,53604.85403208
2023-09-18,02:16:00.000,261,10991474,13445,0,1695003359,13110.456048399989,100.42394985000283,53604.874993440004
2023-09-18,02:16:01.000,261,10991449,13205,0,1695003360,13110.435839469988,100.50149028000305,53604.90294192
2023-09-18,02:16:02.000,261,10991412,13365,0,1695003361,13110.509938879994,100.58607984000264,53604.895954800006
2023-09-18,02:16:03.000,261,10991477,13445,0,1695003362,13110.584038289999,100.57903071000328,53604.97281312
2023-09-18,02:16:04.000,261,10991435,13365,0,1695003363,13110.597510909989,100.58607984000264,53605.02172296
2023-09-18,02:16:05.000,261,10991473,13725,0,1695003364,13110.570565669994,100.67771853000158,53605.00774872001
2023-09-18,02:16:06.000,261,10991429,13485,0,1695003365,13110.577301979989,100.8046028700046,53605.03569720001
2023-09-18,02:16:07.000,261,10991452,13565,0,1695003366,13110.557093049989,100.73411157000373,53604.95185176
2023-09-18,02:16:08.000,261,10991458,13005,0,1695003367,13110.536884119989,100.78345547999925,53604.97281312
2023-09-18,02:16:09.000,261,10991444,13605,0,1695003368,13110.610983529994,100.89624156000355,53605.03569720001
2023-09-18,02:16:10.000,261,10991449,13605,0,1695003369,13110.691819249994,100.91738895000162,53605.02871008
2023-09-18,02:16:11.000,261,10991444,13565,0,1695003370,13110.631192459994,100.87509416999819,53605.0007616
2023-09-18,02:16:12.000,261,10991479,13405,0,1695003371,13110.65813769999,101.00197851000121,53605.08460704001
2023-09-18,02:16:13.000,261,10991416,13365,0,1695003372,13110.752446039995,101.11476458999823,53605.112555520005
2023-09-18,02:16:14.000,261,10991471,13325,0,1695003373,13110.74570973,101.05837155000336,53605.03569720001
2023-09-18,02:16:15.000,261,10991450,13525,0,1695003374,13110.77939127999,101.04427329000464,53605.161465360005
2023-09-18,02:16:16.000,261,10991480,13445,0,1695003375,13110.75918234999,101.15705937000166,53605.09159416
2023-09-18,02:16:17.000,261,10991422,13525,0,1695003376,13110.833281759995,101.16410850000102,53605.10556840001
2023-09-18,02:16:18.000,261,10991449,13445,0,1695003377,13110.86696331,101.17115763000038,53605.15447824001
2023-09-18,02:16:19.000,261,10991483,13445,0,1695003378,13110.88717224,101.24164893000125,53605.16845248
2023-09-18,02:16:20.000,261,10991437,13365,0,1695003379,13110.92085378999,101.26984544999868,53605.14749112
2023-09-18,02:16:21.000,261,10991459,13285,0,1695003380,13110.893908549995,101.29099284000404,53605.16845248
2023-09-18,02:16:22.000,261,10991465,13285,0,1695003381,13110.84001806999,101.33328762000019,53605.014735840006
2023-09-18,02:16:23.000,261,10991487,13285,0,1695003382,13110.78612759,101.36853327000426,53604.96582600001
2023-09-18,02:16:24.000,261,10991443,13125,0,1695003383,13110.833281759995,101.31214023000211,53605.02172296
2023-09-18,02:16:25.000,261,10991447,13485,0,1695003384,13110.86696331,101.31918936000147,53605.08460704001
2023-09-18,02:16:26.000,261,10991406,13605,0,1695003385,13110.86022699999,101.38263153000298,53605.042684320004
2023-09-18,02:16:27.000,261,10991448,13485,0,1695003386,13110.914117479995,101.31918936000147,53605.00774872001
2023-09-18,02:16:28.000,261,10991455,13165,0,1695003387,13110.86696331,101.22050154000317,53604.97980024
2023-09-18,02:16:29.000,261,10991471,13405,0,1695003388,13110.954535339995,101.2486980600006,53605.00774872001
2023-09-18,02:16:30.000,261,10991476,13445,0,1695003389,13110.88717224,101.27689457999804,53604.88198056
2023-09-18,02:16:31.000,261,10991442,13445,0,1695003390,13110.90738117,101.1852558899991,53604.88198056
2023-09-18,02:16:32.000,261,10991479,13245,0,1695003391,13110.86696331,101.15705937000166,53604.80512224
2023-09-18,02:16:33.000,261,10991433,13565,0,1695003392,13110.94779903,101.1500102400023,53604.81909648001
2023-09-18,02:16:34.000,261,10991413,13405,0,1695003393,13110.934326409995,101.1500102400023,53604.791148
2023-09-18,02:16:35.000,261,10991431,13645,0,1695003394,13110.9275901,101.10771545999887,53604.71428968
2023-09-18,02:16:36.000,261,10991444,13405,0,1695003395,13110.9275901,101.10771545999887,53604.679354080006
2023-09-18,02:16:37.000,261,10991465,13485,0,1695003396,13111.00842582,101.07246981000208,53604.74922528001
2023-09-18,02:16:38.000,261,10991416,13125,0,1695003397,13111.02189843999,101.05837155000336,53604.728263920006
2023-09-18,02:16:39.000,261,10991395,13565,0,1695003398,13111.035371059996,100.97378199000377,53604.64441848
2023-09-18,02:16:40.000,261,10991391,13205,0,1695003399,13111.062316299991,101.03017502999865,53604.609482880005
2023-09-18,02:16:41.000,261,10991426,13325,0,1695003400,13111.035371059996,101.01607676999993,53604.511663200006
2023-09-18,02:16:42.000,261,10991468,13245,0,1695003401,13111.035371059996,101.00902764000057,53604.42781776
2023-09-18,02:16:43.000,261,10991463,13445,0,1695003402,13111.149888330001,100.95263459999842,53604.560573040006
2023-09-18,02:16:44.000,261,10991435,13645,0,1695003403,13111.183569879991,100.97378199000377,53604.52563744
2023-09-18,02:16:45.000,261,10991437,13245,0,1695003404,13111.244196669992,100.91738895000162,53604.46275336001
2023-09-18,02:16:46.000,261,10991465,13565,0,1695003405,13111.156624639996,100.9032906900029,53604.33698520001
2023-09-18,02:16:47.000,261,10991455,13805,0,1695003406,13111.244196669992,100.84689765000076,53604.35095944
2023-09-18,02:16:48.000,261,10991413,13485,0,1695003407,13111.311559770002,100.79755373999797,53604.37890792
2023-09-18,02:16:49.000,261,10991477,13205,0,1695003408,13111.311559770002,100.78345547999925,53604.30903672
2023-09-18,02:16:50.000,261,10991469,13165,0,1695003409,13111.338505009997,100.77640634999989,53604.25313976
2023-09-18,02:16:51.000,261,10991441,13525,0,1695003410,13111.351977630002,100.72706244000437,53604.225191280006
2023-09-18,02:16:52.000,261,10991457,13565,0,1695003411,13111.358713939997,100.72001330999774,53604.14134584
2023-09-18,02:16:53.000,261,10991480,13565,0,1695003412,13111.392395490002,100.69886591999966,53604.176281440006
2023-09-18,02:16:54.000,261,10991507,13525,0,1695003413,13111.412604420002,100.6565711400035,53604.14833296001
2023-09-18,02:16:55.000,261,10991496,13925,0,1695003414,13111.405868109992,100.60017810000136,53604.16929432001
2023-09-18,02:16:56.000,261,10991428,13405,0,1695003415,13111.365450249992,100.63542374999815,53604.06448752
2023-09-18,02:16:57.000,261,10991447,13605,0,1695003416,13111.372186560002,100.57198158000392,53603.98064208001
2023-09-18,02:16:58.000,261,10991482,13485,0,1695003417,13111.453022280002,100.47329375999834,53604.092436
2023-09-18,02:16:59.000,261,10991415,13605,0,1695003418,13111.479967519997,100.45919549999962,53604.02955192001
2023-09-18,02:17:00.000,261,10991472,13565,0,1695003419,13111.419340729997,100.45919549999962,53603.99461632
2023-09-18,02:17:01.000,261,10991480,14005,0,1695003420,13111.453022280002,100.38870419999876,53603.93173224001
2023-09-18,02:17:02.000,261,10991437,13325,0,1695003421,13111.378922869997,100.33936029000324,53603.8478868
2023-09-18,02:17:03.000,261,10991485,13645,0,1695003422,13111.399131799997,100.26886899000237,53603.81295120001
2023-09-18,02:17:04.000,261,10991437,13445,0,1695003423,13111.432813350002,100.29001638000045,53603.85487392
2023-09-18,02:17:05.000,261,10991469,13405,0,1695003424,13111.486703829993,100.2477216000043,53603.76404136001
2023-09-18,02:17:06.000,261,10991427,13365,0,1695003425,13111.500176449998,100.19837769000151,53603.76404136001
2023-09-18,02:17:07.000,261,10991420,13565,0,1695003426,13111.567539549993,100.09264074000384,53603.7081444
2023-09-18,02:17:08.000,261,10991449,13565,0,1695003427,13111.628166339993,100.0362477000017,53603.7081444
2023-09-18,02:17:09.000,261,10991452,13485,0,1695003428,13111.688793129993,100.0010020500049,53603.68718304
2023-09-18,02:17:10.000,261,10991483,13485,0,1695003429,13111.715738369989,99.96575640000083,53603.68019592
2023-09-18,02:17:11.000,261,10991482,13605,0,1695003430,13111.783101469999,99.88116684000124,53603.61032472
2023-09-18,02:17:12.000,261,10991434,13245,0,1695003431,13111.756156229989,99.8882159700006,53603.554427760006
2023-09-18,02:17:13.000,261,10991440,13605,0,1695003432,13111.735947299989,99.87411771000188,53603.533466400004
2023-09-18,02:17:14.000,261,10991432,13165,0,1695003433,13111.830255639994,99.84592119000445,53603.58237624
2023-09-18,02:17:15.000,261,10991457,13765,0,1695003434,13111.890882429994,99.7895281500023,53603.59635048001
2023-09-18,02:17:16.000,261,10991435,13565,0,1695003435,13111.890882429994,99.76838076000422,53603.58237624
2023-09-18,02:17:17.000,261,10991463,13405,0,1695003436,13111.91782766999,99.79657728000166,53603.59635048001
2023-09-18,02:17:18.000,261,10991474,13485,0,1695003437,13111.94477291,99.76133163000486,53603.54045352
2023-09-18,02:17:19.000,261,10991441,13405,0,1695003438,13111.94477291,99.74018423999951,53603.49853080001
2023-09-18,02:17:20.000,261,10991477,13365,0,1695003439,13112.03908124999,99.70493859000271,53603.54045352
2023-09-18,02:17:21.000,261,10991460,13485,0,1695003440,13112.052553869995,99.70493859000271,53603.505517920006
2023-09-18,02:17:22.000,261,10991446,13285,0,1695003441,13112.11991696999,99.63444729000184,53603.54744064001
2023-09-18,02:17:23.000,261,10991429,13605,0,1695003442,13112.14686221,99.62034903000313,53603.56141488
2023-09-18,02:17:24.000,261,10991422,13285,0,1695003443,13112.18728007,99.66264380999928,53603.58936336
2023-09-18,02:17:25.000,261,10991398,13405,0,1695003444,13112.207489,99.63444729000184,53603.51250504
2023-09-18,02:17:26.000,261,10991476,13365,0,1695003445,13112.24790686,99.62034903000313,53603.6382732
2023-09-18,02:17:27.000,261,10991431,13525,0,1695003446,13112.22769793,99.62739816000249,53603.554427760006
2023-09-18,02:17:28.000,261,10991465,13405,0,1695003447,13112.194016379995,99.71903685000143,53603.52647928001
2023-09-18,02:17:29.000,261,10991462,13205,0,1695003448,13112.22769793,99.690840330004,53603.57538912001
2023-09-18,02:17:30.000,261,10991471,13365,0,1695003449,13112.24117054999,99.71903685000143,53603.61731184
2023-09-18,02:17:31.000,261,10991453,13485,0,1695003450,13112.234434239996,99.79657728000166,53603.54045352
2023-09-18,02:17:32.000,261,10991468,13405,0,1695003451,13112.20075268999,99.81772466999973,53603.58936336
2023-09-18,02:17:33.000,261,10991496,13525,0,1695003452,13112.234434239996,99.81772466999973,53603.63128608
2023-09-18,02:17:34.000,261,10991463,13525,0,1695003453,13112.16033482999,99.83182292999845,53603.59635048001
2023-09-18,02:17:35.000,261,10991462,13485,0,1695003454,13112.18728007,99.8882159700006,53603.59635048001
2023-09-18,02:17:36.000,261,10991433,13445,0,1695003455,13112.113180659995,99.90936335999868,53603.61731184
2023-09-18,02:17:37.000,261,10991457,13325,0,1695003456,13112.113180659995,99.93755988000339,53603.54045352
2023-09-18,02:17:38.000,261,10991432,13405,0,1695003457,13112.113180659995,99.95870727000147,53603.6382732
2023-09-18,02:17:39.000,261,10991447,13365,0,1695003458,13112.072762799995,100.02214944000298,53603.701157280004
2023-09-18,02:17:40.000,261,10991447,13245,0,1695003459,13112.03908124999,100.02214944000298,53603.71513152001
2023-09-18,02:17:41.000,261,10991473,13125,0,1695003460,13112.02560863,100.06444421999913,53603.66622168001
2023-09-18,02:17:42.000,261,10991432,13605,0,1695003461,13111.94477291,100.0996898700032,53603.68019592
2023-09-18,02:17:43.000,261,10991442,13765,0,1695003462,13111.951509219994,100.15608290999808,53603.69417016001
2023-09-18,02:17:44.000,261,10991452,13285,0,1695003463,13111.92456398,100.15608290999808,53603.7081444
2023-09-18,02:17:45.000,261,10991457,13565,0,1695003464,13111.83699194999,100.17723030000343,53603.68019592
2023-09-18,02:17:46.000,261,10991439,13485,0,1695003465,13111.850464569994,100.20542682000087,53603.7081444
2023-09-18,02:17:47.000,261,10991463,13605,0,1695003466,13111.91782766999,100.2336233399983,53603.771028480005
2023-09-18,02:17:48.000,261,10991415,13525,0,1695003467,13111.85720087999,100.30411463999917,53603.819938320004
2023-09-18,02:17:49.000,261,10991436,13725,0,1695003468,13111.89761873999,100.33936029000324,53603.78500272
2023-09-18,02:17:50.000,261,10991463,13805,0,1695003469,13111.810046709994,100.35345855000196,53603.771028480005
2023-09-18,02:17:51.000,261,10991429,13405,0,1695003470,13111.83699194999,100.42394985000283,53603.79198984001
2023-09-18,02:17:52.000,261,10991472,13245,0,1695003471,13111.756156229989,100.42394985000283,53603.72910576
2023-09-18,02:17:53.000,261,10991459,13605,0,1695003472,13111.796574089989,100.47329375999834,53603.86186104001
2023-09-18,02:17:54.000,261,10991420,13205,0,1695003473,13111.810046709994,100.52968680000049,53603.83391256001
2023-09-18,02:17:55.000,261,10991465,13325,0,1695003474,13111.735947299989,100.52263767000113,53603.82692544
2023-09-18,02:17:56.000,261,10991444,13405,0,1695003475,13111.709002059994,100.57903071000328,53603.72910576
2023-09-18,02:17:57.000,261,10991413,13205,0,1695003476,13111.722474679998,100.61427636000008,53603.82692544
2023-09-18,02:17:58.000,261,10991416,13485,0,1695003477,13111.641638959998,100.6565711400035,53603.90378376
2023-09-18,02:17:59.000,261,10991406,13565,0,1695003478,13111.641638959998,100.6918167900003,53603.87583528
2023-09-18,02:18:00.000,261,10991474,13245,0,1695003479,13111.547330619993,100.73411157000373,53603.8478868
2023-09-18,02:18:01.000,261,10991457,13405,0,1695003480,13111.466494899993,100.79755373999797,53603.79897696
2023-09-18,02:18:02.000,261,10991410,13605,0,1695003481,13111.426077039992,100.85394678000011,53603.840899680006
2023-09-18,02:18:03.000,261,10991465,13405,0,1695003482,13111.459758589997,100.87509416999819,53603.96666784
2023-09-18,02:18:04.000,261,10991433,13605,0,1695003483,13111.412604420002,100.9032906900029,53604.07846176001
2023-09-18,02:18:05.000,261,10991467,13245,0,1695003484,13111.311559770002,100.95968372999778,53604.04352616
2023-09-18,02:18:06.000,261,10991459,13405,0,1695003485,13111.156624639996,101.04427329000464,53603.9526936
2023-09-18,02:18:07.000,261,10991416,13605,0,1695003486,13111.122943089991,101.12886285000423,53603.917758
2023-09-18,02:18:08.000,261,10991459,13485,0,1695003487,13111.015162129996,101.09361720000015,53603.96666784
2023-09-18,02:18:09.000,261,10991419,13165,0,1695003488,13110.96127164999,101.1500102400023,53603.938719360005
2023-09-18,02:18:10.000,261,10991466,13485,0,1695003489,13110.86022699999,101.17115763000038,53604.008590560006
2023-09-18,02:18:11.000,261,10991439,13245,0,1695003490,13110.732237109994,101.23459980000189,53603.99461632
2023-09-18,02:18:12.000,261,10991428,13365,0,1695003491,13110.631192459994,101.29099284000404,53603.987629200004
2023-09-18,02:18:13.000,261,10991420,13405,0,1695003492,13110.590774599994,101.31214023000211,53604.0225648
2023-09-18,02:18:14.000,261,10991431,13565,0,1695003493,13110.442575779998,101.29099284000404,53603.92474512
2023-09-18,02:18:15.000,261,10991450,13445,0,1695003494,13110.341531129998,101.31918936000147,53603.95968072001
2023-09-18,02:18:16.000,261,10991409,13085,0,1695003495,13110.146178139992,101.32623849000083,53603.889809520006
2023-09-18,02:18:17.000,261,10991442,13245,0,1695003496,13110.072078730002,101.32623849000083,53603.91077088001
2023-09-18,02:18:18.000,261,10991442,13765,0,1695003497,13109.964297769991,101.31214023000211,53603.86186104001
2023-09-18,02:18:19.000,261,10991418,13285,0,1695003498,13109.89019836,101.34033674999955,53603.938719360005
2023-09-18,02:18:20.000,261,10991451,13645,0,1695003499,13109.715054299995,101.31918936000147,53603.868848160004
2023-09-18,02:18:21.000,261,10991432,13925,0,1695003500,13109.58706441,101.34033674999955,53603.83391256001
2023-09-18,02:18:22.000,261,10991487,13605,0,1695003501,13109.344557249999,101.3614841400049,53603.673208800006
2023-09-18,02:18:23.000,261,10991461,13165,0,1695003502,13109.223303669998,101.36853327000426,53603.673208800006
2023-09-18,02:18:24.000,261,10991439,13405,0,1695003503,13109.095313780002,101.31918936000147,53603.673208800006
2023-09-18,02:18:25.000,261,10991402,13645,0,1695003504,13108.967323889992,101.36853327000426,53603.62429896001
2023-09-18,02:18:26.000,261,10991434,13245,0,1695003505,13108.798916139996,101.34738587999891,53603.533466400004
2023-09-18,02:18:27.000,261,10991438,13405,0,1695003506,13108.643981009991,101.31918936000147,53603.44263384
2023-09-18,02:18:28.000,261,10991443,13685,0,1695003507,13108.54967267,101.28394371000468,53603.49853080001
2023-09-18,02:18:29.000,261,10991384,13925,0,1695003508,13108.42841909,101.3614841400049,53603.37276264
2023-09-18,02:18:30.000,261,10991497,13525,0,1695003509,13108.26674765,101.31214023000211,53603.3238528
2023-09-18,02:18:31.000,261,10991456,13285,0,1695003510,13108.152230379994,101.32623849000083,53603.26096872001
2023-09-18,02:18:32.000,261,10991429,13685,0,1695003511,13107.902986909998,101.2980419700034,53603.09327784001
2023-09-18,02:18:33.000,261,10991447,13645,0,1695003512,13107.781733329997,101.31214023000211,53603.002445280006
2023-09-18,02:18:34.000,261,10991487,13445,0,1695003513,13107.734579160002,101.26984544999868,53603.08629072
2023-09-18,02:18:35.000,261,10991464,13565,0,1695003514,13107.667216059992,101.28394371000468,53603.09327784001
2023-09-18,02:18:36.000,261,10991464,13445,0,1695003515,13107.525753549991,101.2980419700034,53603.04436800001
2023-09-18,02:18:37.000,261,10991492,13525,0,1695003516,13107.38429103999,101.34738587999891,53603.002445280006
2023-09-18,02:18:38.000,261,10991482,13365,0,1695003517,13107.18893805,101.36853327000426,53602.84872864
2023-09-18,02:18:39.000,261,10991445,13365,0,1695003518,13107.10136601999,101.3967297900017,53602.813793040004
2023-09-18,02:18:40.000,261,10991472,13445,0,1695003519,13106.986848749999,101.44607370000449,53602.70199912
2023-09-18,02:18:41.000,261,10991465,13205,0,1695003520,13106.845386239998,101.46017196000321,53602.58321808
2023-09-18,02:18:42.000,261,10991465,13445,0,1695003521,13106.697187420003,101.50951586999872,53602.52033400001
2023-09-18,02:18:43.000,261,10991453,13205,0,1695003522,13106.636560630002,101.55181065000215,53602.57623096
2023-09-18,02:18:44.000,261,10991440,13645,0,1695003523,13106.495098120002,101.55885978000151,53602.478411280004
2023-09-18,02:18:45.000,261,10991459,13445,0,1695003524,13106.380580849996,101.61525282000366,53602.4155272
2023-09-18,02:18:46.000,261,10991439,13365,0,1695003525,13106.19196417,101.66459672999918,53602.28277192001
2023-09-18,02:18:47.000,261,10991373,13245,0,1695003526,13106.077446899995,101.71394064000197,53602.19892648
2023-09-18,02:18:48.000,261,10991423,13405,0,1695003527,13105.98313855999,101.7421371599994,53602.15700376001
2023-09-18,02:18:49.000,261,10991425,13485,0,1695003528,13105.855148669994,101.74918628999876,53602.094119680005
2023-09-18,02:18:50.000,261,10991448,13285,0,1695003529,13105.76084032999,101.79853020000155,53602.05918408
2023-09-18,02:18:51.000,261,10991428,13765,0,1695003530,13105.666531989998,101.84787411000434,53601.95437728
2023-09-18,02:18:52.000,261,10991426,13165,0,1695003531,13105.518333169988,101.8901688900005,53601.828609120006
2023-09-18,02:18:53.000,261,10991465,13325,0,1695003532,13105.491387929993,101.91131627999857,53601.83559624
2023-09-18,02:18:54.000,261,10991373,13525,0,1695003533,13105.322980179997,101.97475845000008,53601.70284096001
2023-09-18,02:18:55.000,261,10991421,13565,0,1695003534,13105.242144459997,102.04524975000095,53601.66790536
2023-09-18,02:18:56.000,261,10991426,13725,0,1695003535,13105.114154570001,102.06639713999903,53601.52816296
2023-09-18,02:18:57.000,261,10991424,13245,0,1695003536,13104.979428369996,102.11574105000182,53601.53515008001
2023-09-18,02:18:58.000,261,10991453,13285,0,1695003537,13104.95248313,102.18623235000268,53601.52816296
2023-09-18,02:18:59.000,261,10991433,13565,0,1695003538,13104.89185634,102.27082191000227,53601.472266000004
2023-09-18,02:19:00.000,261,10991465,13245,0,1695003539,13104.797547999995,102.31311668999842,53601.423356160005
2023-09-18,02:19:01.000,261,10991420,13325,0,1695003540,13104.72344858999,102.37655885999993,53601.374446320006
2023-09-18,02:19:02.000,261,10991437,13685,0,1695003541,13104.568513459999,102.42590277000272,53601.22072968
2023-09-18,02:19:03.000,261,10991454,13445,0,1695003542,13104.575249769994,102.46114841999952,53601.1927812
2023-09-18,02:19:04.000,261,10991450,13325,0,1695003543,13104.528095599999,102.51049233000231,53601.12989712001
2023-09-18,02:19:05.000,261,10991430,13325,0,1695003544,13104.474205119994,102.53163972000038,53601.14387136
2023-09-18,02:19:06.000,261,10991435,13285,0,1695003545,13104.393369399993,102.52459059000103,53601.01111608001
2023-09-18,02:19:07.000,261,10991433,13405,0,1695003546,13104.352951539993,102.62327840999933,53600.95521912
2023-09-18,02:19:08.000,261,10991440,13245,0,1695003547,13104.406842019998,102.64442580000468,53601.018103200004
2023-09-18,02:19:09.000,261,10991395,13525,0,1695003548,13104.346215229998,102.64442580000468,53600.920283520005
2023-09-18,02:19:10.000,261,10991404,13365,0,1695003549,13104.312533679993,102.67967145000148,53600.89233504001
2023-09-18,02:19:11.000,261,10991462,13405,0,1695003550,13104.319269989988,102.65147493000404,53600.84342520001
2023-09-18,02:19:12.000,261,10991457,13045,0,1695003551,13104.245170579998,102.67262232000212,53600.76656688
2023-09-18,02:19:13.000,261,10991480,13325,0,1695003552,13104.285588439998,102.68672058000084,53600.752592640005
2023-09-18,02:19:14.000,261,10991439,13365,0,1695003553,13104.299061059988,102.74311362000299,53600.81547672001
2023-09-18,02:19:15.000,261,10991463,13445,0,1695003554,13104.326006299998,102.77835926999978,53600.78054112
2023-09-18,02:19:16.000,261,10991495,13205,0,1695003555,13104.299061059988,102.81360492000385,53600.75957976
2023-09-18,02:19:17.000,261,10991447,13525,0,1695003556,13104.292324749993,102.83475231000193,53600.71066992
2023-09-18,02:19:18.000,261,10991449,13525,0,1695003557,13104.299061059988,102.88409622000472,53600.72464416001
2023-09-18,02:19:19.000,261,10991414,13245,0,1695003558,13104.319269989988,102.92639100000088,53600.71066992
2023-09-18,02:19:20.000,261,10991468,13325,0,1695003559,13104.319269989988,102.93344013000024,53600.68970856
2023-09-18,02:19:21.000,261,10991427,13165,0,1695003560,13104.319269989988,102.93344013000024,53600.633811600004
2023-09-18,02:19:22.000,261,10991463,13445,0,1695003561,13104.393369399993,102.94753838999895,53600.64079872
2023-09-18,02:19:23.000,261,10991455,13325,0,1695003562,13104.467468809999,102.91934187000152,53600.68970856
2023-09-18,02:19:24.000,261,10991472,13245,0,1695003563,13104.528095599999,102.89819448000344,53600.64079872
2023-09-18,02:19:25.000,261,10991440,13445,0,1695003564,13104.60219500999,102.9052436100028,53600.61983736
2023-09-18,02:19:26.000,261,10991378,13365,0,1695003565,13104.60893132,102.94753838999895,53600.54297904
2023-09-18,02:19:27.000,261,10991398,13445,0,1695003566,13104.696503349995,102.96868578000431,53600.5639404
2023-09-18,02:19:28.000,261,10991430,13405,0,1695003567,13104.83122955,102.98983317000238,53600.6687472
2023-09-18,02:19:29.000,261,10991439,13325,0,1695003568,13104.918801579995,102.99688230000174,53600.68970856
2023-09-18,02:19:30.000,261,10991466,13405,0,1695003569,13105.006373609991,102.98983317000238,53600.68970856
2023-09-18,02:19:31.000,261,10991431,13285,0,1695003570,13105.093945640001,103.03212794999854,53600.68970856
2023-09-18,02:19:32.000,261,10991480,13365,0,1695003571,13105.208462909992,103.02507881999918,53600.752592640005
2023-09-18,02:19:33.000,261,10991478,13525,0,1695003572,13105.349925419992,103.01098056000046,53600.822463840006
2023-09-18,02:19:34.000,261,10991485,13445,0,1695003573,13105.403815899997,103.06737360000261,53600.752592640005
2023-09-18,02:19:35.000,261,10991447,13445,0,1695003574,13105.552014719993,103.08147186000133,53600.8084896
2023-09-18,02:19:36.000,261,10991411,13285,0,1695003575,13105.565487339998,103.13786490000348,53600.75957976
2023-09-18,02:19:37.000,261,10991409,13365,0,1695003576,13105.659795679989,103.20835620000435,53600.81547672001
2023-09-18,02:19:38.000,261,10991430,13925,0,1695003577,13105.834939739994,103.29294576000393,53600.91329640001
2023-09-18,02:19:39.000,261,10991448,13525,0,1695003578,13105.98987487,103.32114228000137,53600.948232
2023-09-18,02:19:40.000,261,10991462,13405,0,1695003579,13106.077446899995,103.32819141000073,53601.018103200004
2023-09-18,02:19:41.000,261,10991423,13605,0,1695003580,13106.205436789991,103.42687922999903,53601.09496152
2023-09-18,02:19:42.000,261,10991466,13365,0,1695003581,13106.2121731,103.45507575000374,53601.04605168
2023-09-18,02:19:43.000,261,10991471,13445,0,1695003582,13106.326690369991,103.50441965999926,53601.09496152
2023-09-18,02:19:44.000,261,10991455,13165,0,1695003583,13106.434471330002,103.48327227000118,53601.17181984
2023-09-18,02:19:45.000,261,10991441,13645,0,1695003584,13106.535515980002,103.51851791999798,53601.21374256
2023-09-18,02:19:46.000,261,10991414,13845,0,1695003585,13106.589406459992,103.5960583499982,53601.24867816001
2023-09-18,02:19:47.000,261,10991459,13765,0,1695003586,13106.690451109993,103.62425487000291,53601.22771680001
2023-09-18,02:19:48.000,261,10991442,13725,0,1695003587,13106.818440999989,103.6101566100042,53601.36047208
2023-09-18,02:19:49.000,261,10991420,13485,0,1695003588,13106.946430889999,103.65245139000035,53601.38143344
2023-09-18,02:19:50.000,261,10991472,13165,0,1695003589,13106.953167199994,103.70179530000314,53601.43034328
2023-09-18,02:19:51.000,261,10991474,13405,0,1695003590,13107.06094815999,103.66654964999907,53601.423356160005
2023-09-18,02:19:52.000,261,10991458,13365,0,1695003591,13107.054211849994,103.75113920999866,53601.36745920001
2023-09-18,02:19:53.000,261,10991466,13565,0,1695003592,13107.074420779994,103.78638486000273,53601.423356160005
2023-09-18,02:19:54.000,261,10991427,13325,0,1695003593,13107.135047569995,103.86392529000295,53601.46527888001
2023-09-18,02:19:55.000,261,10991427,13525,0,1695003594,13107.2899827,103.86392529000295,53601.57008568
2023-09-18,02:19:56.000,261,10991434,13245,0,1695003595,13107.357345799996,103.92736746000446,53601.591047040005
2023-09-18,02:19:57.000,261,10991413,13365,0,1695003596,13107.38429103999,103.9555639800019,53601.65393112001
2023-09-18,02:19:58.000,261,10991467,13365,0,1695003597,13107.337136869995,103.99785875999805,53601.5770728
2023-09-18,02:19:59.000,261,10991449,13565,0,1695003598,13107.397763659996,104.06835005999892,53601.61899552
2023-09-18,02:20:00.000,261,10991420,13565,0,1695003599,13107.444917829991,104.14589048999915,53601.59803416
2023-09-18,02:20:01.000,261,10991463,13565,0,1695003600,13107.444917829991,104.22343091999937,53601.57008568
2023-09-18,02:20:02.000,261,10991442,13205,0,1695003601,13107.424708899991,104.29392222000024,53601.639956880004
2023-09-18,02:20:03.000,261,10991409,13205,0,1695003602,13107.417972589996,104.37146265000047,53601.709828080006
2023-09-18,02:20:04.000,261,10991497,13925,0,1695003603,13107.478599379996,104.48424873000477,53601.73078944001
2023-09-18,02:20:05.000,261,10991493,13565,0,1695003604,13107.485335689991,104.56178915999772,53601.73777656
2023-09-18,02:20:06.000,261,10991426,13605,0,1695003605,13107.485335689991,104.63932958999794,53601.66790536
2023-09-18,02:20:07.000,261,10991459,13605,0,1695003606,13107.45165414,104.67457524000201,53601.646944
2023-09-18,02:20:08.000,261,10991434,13205,0,1695003607,13107.45165414,104.78031218999968,53601.60502128
2023-09-18,02:20:09.000,261,10991463,13485,0,1695003608,13107.525753549991,104.80850871000439,53601.73078944001
2023-09-18,02:20:10.000,261,10991435,13765,0,1695003609,13107.539226169996,104.83670523000183,53601.70284096001
2023-09-18,02:20:11.000,261,10991467,13285,0,1695003610,13107.579644029996,104.89309827000397,53601.76572504
2023-09-18,02:20:12.000,261,10991417,13645,0,1695003611,13107.620061889997,105.01293348000036,53601.758737920005
2023-09-18,02:20:13.000,261,10991434,13285,0,1695003612,13107.593116650001,105.1045721699993,53601.65393112001
2023-09-18,02:20:14.000,261,10991449,13205,0,1695003613,13107.626798199992,105.13981782000337,53601.67489248
2023-09-18,02:20:15.000,261,10991409,13565,0,1695003614,13107.680688679997,105.16801434000081,53601.65393112001
2023-09-18,02:20:16.000,261,10991415,13805,0,1695003615,13107.774997020002,105.2526039000004,53601.646944
2023-09-18,02:20:17.000,261,10991436,13565,0,1695003616,13107.842360119997,105.25965302999975,53601.69585384
2023-09-18,02:20:18.000,261,10991429,13325,0,1695003617,13107.862569049998,105.32309520000126,53601.68187960001
2023-09-18,02:20:19.000,261,10991451,13325,0,1695003618,13107.896250600003,105.4147338900002,53601.65393112001
2023-09-18,02:20:20.000,261,10991414,13285,0,1695003619,13107.970350009993,105.54866736000258,53601.68187960001
2023-09-18,02:20:21.000,261,10991393,13445,0,1695003620,13107.997295249988,105.61915866000345,53601.709828080006
2023-09-18,02:20:22.000,261,10991428,13365,0,1695003621,13108.024240489998,105.68260082999768,53601.61200840001
2023-09-18,02:20:23.000,261,10991470,13205,0,1695003622,13108.044449419998,105.72489561000111,53601.63296976001
2023-09-18,02:20:24.000,261,10991447,13285,0,1695003623,13108.091603589994,105.81653430000006,53601.660918240006
2023-09-18,02:20:25.000,261,10991424,13765,0,1695003624,13108.206120859999,105.86587821000285,53601.709828080006
2023-09-18,02:20:26.000,261,10991415,13605,0,1695003625,13108.21959347999,105.95751690000179,53601.65393112001
2023-09-18,02:20:27.000,261,10991447,13285,0,1695003626,13108.253275029994,105.98571341999923,53601.646944
2023-09-18,02:20:28.000,261,10991426,13525,0,1695003627,13108.374528609995,106.06325384999946,53601.7168152
2023-09-18,02:20:29.000,261,10991457,13325,0,1695003628,13108.38126491999,106.07735210999817,53601.68187960001
2023-09-18,02:20:30.000,261,10991450,13605,0,1695003629,13108.3677923,106.20423645000119,53601.646944
2023-09-18,02:20:31.000,261,10991472,13565,0,1695003630,13108.44862802,106.2676786200027,53601.646944
2023-09-18,02:20:32.000,261,10991434,13285,0,1695003631,13108.42841909,106.35226818000228,53601.57008568
2023-09-18,02:20:33.000,261,10991428,13565,0,1695003632,13108.435155399995,106.44390687000123,53601.58405992001
2023-09-18,02:20:34.000,261,10991466,13285,0,1695003633,13108.48230956999,106.54259468999953,53601.59803416
2023-09-18,02:20:35.000,261,10991431,13525,0,1695003634,13108.52946374,106.59898773000168,53601.66790536
2023-09-18,02:20:36.000,261,10991435,13245,0,1695003635,13108.54293635999,106.65538077000383,53601.60502128
2023-09-18,02:20:37.000,261,10991428,13445,0,1695003636,13108.54293635999,106.69767554999999,53601.57008568
2023-09-18,02:20:38.000,261,10991404,13565,0,1695003637,13108.54967267,106.7611177200015,53601.53515008001
2023-09-18,02:20:39.000,261,10991466,13485,0,1695003638,13108.60356314999,106.78931423999893,53601.57008568
2023-09-18,02:20:40.000,261,10991400,13605,0,1695003639,13108.684398869991,106.88095292999787,53601.59803416
2023-09-18,02:20:41.000,261,10991483,13565,0,1695003640,13108.643981009991,106.9584933599981,53601.5072016
2023-09-18,02:20:42.000,261,10991448,13245,0,1695003641,13108.711344110001,107.02193552999961,53601.57008568
2023-09-18,02:20:43.000,261,10991460,13565,0,1695003642,13108.785443519992,107.02193552999961,53601.5770728
2023-09-18,02:20:44.000,261,10991485,13245,0,1695003643,13108.866279239992,107.1065250899992,53601.54912432
2023-09-18,02:20:45.000,261,10991447,13565,0,1695003644,13108.879751859997,107.13472161000391,53601.521175840004
2023-09-18,02:20:46.000,261,10991466,13285,0,1695003645,13108.947114959992,107.2193111700035,53601.521175840004
2023-09-18,02:20:47.000,261,10991434,13405,0,1695003646,13109.007741749992,107.22636030000285,53601.493227360006
2023-09-18,02:20:48.000,261,10991451,13365,0,1695003647,13109.108786399993,107.28275333999773,53601.472266000004
2023-09-18,02:20:49.000,261,10991465,13805,0,1695003648,13109.209831049993,107.33209725000052,53601.521175840004
2023-09-18,02:20:50.000,261,10991460,13565,0,1695003649,13109.317612009989,107.34619550999923,53601.50021448
2023-09-18,02:20:51.000,261,10991414,13325,0,1695003650,13109.391711419994,107.38849029000266,53601.47925312
2023-09-18,02:20:52.000,261,10991435,13405,0,1695003651,13109.445601899999,107.38849029000266,53601.50021448
2023-09-18,02:20:53.000,261,10991420,13165,0,1695003652,13109.62074595999,107.44488333000481,53601.493227360006
2023-09-18,02:20:54.000,261,10991454,13605,0,1695003653,13109.735263229995,107.49422724000033,53601.50021448
2023-09-18,02:20:55.000,261,10991474,13405,0,1695003654,13109.78241739999,107.50832549999905,53601.493227360006
2023-09-18,02:20:56.000,261,10991492,13565,0,1695003655,13109.930616220001,107.59996418999799,53601.47925312
2023-09-18,02:20:57.000,261,10991470,13245,0,1695003656,13109.977770389996,107.57881679999991,53601.40938192
2023-09-18,02:20:58.000,261,10991426,13525,0,1695003657,13110.220277549997,107.62111158000334,53601.521175840004
2023-09-18,02:20:59.000,261,10991428,13285,0,1695003658,13110.368476369993,107.57176767000055,53601.48624024001
2023-09-18,02:21:00.000,261,10991409,13325,0,1695003659,13110.543620429999,107.60701332000463,53601.52816296
2023-09-18,02:21:01.000,261,10991443,13365,0,1695003660,13110.65813769999,107.6634063599995,53601.58405992001
2023-09-18,02:21:02.000,261,10991472,13805,0,1695003661,13110.74570973,107.71275027000229,53601.43034328
2023-09-18,02:21:03.000,261,10991470,13405,0,1695003662,13110.934326409995,107.78324157000316,53601.5770728
2023-09-18,02:21:04.000,261,10991446,13085,0,1695003663,13111.1296794,107.83963460999803,53601.56309856001
2023-09-18,02:21:05.000,261,10991458,13405,0,1695003664,13111.311559770002,107.82553634999931,53601.63296976001
2023-09-18,02:21:06.000,261,10991455,13445,0,1695003665,13111.426077039992,107.86783113000274,53601.60502128
2023-09-18,02:21:07.000,261,10991468,13285,0,1695003666,13111.594484789988,107.79733983000187,53601.646944
2023-09-18,02:21:08.000,261,10991439,13645,0,1695003667,13111.85720087999,107.81143809000059,53601.7168152
2023-09-18,02:21:09.000,261,10991515,13445,0,1695003668,13112.012136009995,107.88897852000082,53601.74476368
2023-09-18,02:21:10.000,261,10991482,13685,0,1695003669,13112.18728007,107.9735680800004,53601.807647760004
2023-09-18,02:21:11.000,261,10991422,13405,0,1695003670,13112.436523539996,108.0229119900032,53601.877518960006
2023-09-18,02:21:12.000,261,10991444,13445,0,1695003671,13112.524095569992,108.05815763999999,53601.82162200001
2023-09-18,02:21:13.000,261,10991441,13525,0,1695003672,13112.658821769997,108.07930502999807,53601.87053184001
2023-09-18,02:21:14.000,261,10991466,13365,0,1695003673,13112.914801549989,108.1215998100015,53601.96835152001
2023-09-18,02:21:15.000,261,10991417,13445,0,1695003674,13113.103418229999,108.1568454599983,53602.045209840006
2023-09-18,02:21:16.000,261,10991468,13565,0,1695003675,13113.27856228999,108.2202876299998,53602.024248480004
2023-09-18,02:21:17.000,261,10991458,13565,0,1695003676,13113.40655218,108.24848415000451,53602.045209840006
2023-09-18,02:21:18.000,261,10991407,13445,0,1695003677,13113.588432550001,108.27668067000195,53602.15700376001
2023-09-18,02:21:19.000,261,10991455,13525,0,1695003678,13113.763576609992,108.30487718999939,53602.191939360004
2023-09-18,02:21:20.000,261,10991452,13685,0,1695003679,13113.878093879997,108.35422110000218,53602.20591360001
2023-09-18,02:21:21.000,261,10991466,13245,0,1695003680,13113.985874839993,108.41061414000433,53602.261810560005
2023-09-18,02:21:22.000,261,10991487,13245,0,1695003681,13114.120601039998,108.43881066000176,53602.2408492
2023-09-18,02:21:23.000,261,10991449,13285,0,1695003682,13114.33616295999,108.45995804999984,53602.40854008
2023-09-18,02:21:24.000,261,10991431,13165,0,1695003683,13114.50457071,108.51635109000199,53602.499372640006
2023-09-18,02:21:25.000,261,10991455,13605,0,1695003684,13114.66624215,108.48110543999792,53602.527321120004
2023-09-18,02:21:26.000,261,10991426,13685,0,1695003685,13114.740341559991,108.57274413000414,53602.499372640006
2023-09-18,02:21:27.000,261,10991512,13445,0,1695003686,13114.902012999992,108.55159673999879,53602.63212792
2023-09-18,02:21:28.000,261,10991459,13325,0,1695003687,13115.077157059997,108.57274413000414,53602.6251408
2023-09-18,02:21:29.000,261,10991475,13205,0,1695003688,13115.198410639998,108.57274413000414,53602.68103776
2023-09-18,02:21:30.000,261,10991460,13445,0,1695003689,13115.339873149998,108.62913716999901,53602.77187032
2023-09-18,02:21:31.000,261,10991408,13405,0,1695003690,13115.548698759994,108.64323542999773,53602.82078016
2023-09-18,02:21:32.000,261,10991448,13365,0,1695003691,13115.66321603,108.66438282000308,53602.85571576001
2023-09-18,02:21:33.000,261,10991457,13365,0,1695003692,13115.85856901999,108.65028456000437,53602.96750968
2023-09-18,02:21:34.000,261,10991503,13485,0,1695003693,13116.006767840001,108.67143195000244,53602.96052256
2023-09-18,02:21:35.000,261,10991431,13245,0,1695003694,13116.128021420001,108.62913716999901,53602.98847104
2023-09-18,02:21:36.000,261,10991461,13525,0,1695003695,13116.222329759992,108.67143195000244,53603.01641952
2023-09-18,02:21:37.000,261,10991460,13165,0,1695003696,13116.343583339993,108.64323542999773,53603.06532936
2023-09-18,02:21:38.000,261,10991449,13605,0,1695003697,13116.532200019989,108.65028456000437,53603.219046000006
2023-09-18,02:21:39.000,261,10991425,13765,0,1695003698,13116.700607769999,108.59389152000222,53603.27494296
2023-09-18,02:21:40.000,261,10991433,13405,0,1695003699,13116.86227921,108.59389152000222,53603.37276264
2023-09-18,02:21:41.000,261,10991448,13525,0,1695003700,13116.99700540999,108.63618629999837,53603.35180128
2023-09-18,02:21:42.000,261,10991460,13725,0,1695003701,13117.050895889995,108.65733369000372,53603.386736880006
2023-09-18,02:21:43.000,261,10991480,13325,0,1695003702,13117.232776259996,108.65733369000372,53603.47058232
2023-09-18,02:21:44.000,261,10991452,13565,0,1695003703,13117.380975079992,108.63618629999837,53603.533466400004
2023-09-18,02:21:45.000,261,10991463,13565,0,1695003704,13117.576328069998,108.60798978000093,53603.568402
2023-09-18,02:21:46.000,261,10991421,13325,0,1695003705,13117.670636409988,108.66438282000308,53603.58936336
2023-09-18,02:21:47.000,261,10991485,13365,0,1695003706,13117.852516779989,108.62208803999965,53603.68019592
2023-09-18,02:21:48.000,261,10991434,13565,0,1695003707,13118.06134239,108.6150389100003,53603.82692544
2023-09-18,02:21:49.000,261,10991471,13605,0,1695003708,13118.19606858999,108.6150389100003,53603.819938320004
2023-09-18,02:21:50.000,261,10991480,13325,0,1695003709,13118.31732216999,108.62208803999965,53603.90378376
2023-09-18,02:21:51.000,261,10991468,13165,0,1695003710,13118.472257299996,108.60094065000158,53603.97365496
2023-09-18,02:21:52.000,261,10991456,13365,0,1695003711,13118.546356710001,108.60094065000158,53604.01557768
2023-09-18,02:21:53.000,261,10991440,13325,0,1695003712,13118.701291839992,108.54454760999943,53604.02955192001
2023-09-18,02:21:54.000,261,10991438,13285,0,1695003713,13118.883172209993,108.53749848000007,53604.19724280001
2023-09-18,02:21:55.000,261,10991500,13365,0,1695003714,13119.098734129999,108.50930196000263,53604.225191280006
2023-09-18,02:21:56.000,261,10991416,13285,0,1695003715,13119.19977878,108.50225283000327,53604.28807536
2023-09-18,02:21:57.000,261,10991463,13365,0,1695003716,13119.307559739995,108.41766327000369,53604.343972320006
2023-09-18,02:21:58.000,261,10991501,13165,0,1695003717,13119.469231179995,108.4317615300024,53604.42781776
2023-09-18,02:21:59.000,261,10991445,13445,0,1695003718,13119.62416631,108.3683193600009,53604.46974048
2023-09-18,02:22:00.000,261,10991459,13565,0,1695003719,13119.718474649992,108.3330737100041,53604.4767276
2023-09-18,02:22:01.000,261,10991472,13525,0,1695003720,13119.839728229992,108.24848415000451,53604.49768896
2023-09-18,02:22:02.000,261,10991490,13405,0,1695003721,13119.987927050002,108.22733675999916,53604.57454728
2023-09-18,02:22:03.000,261,10991471,13565,0,1695003722,13120.176543729998,108.14979632999894,53604.707302560004
2023-09-18,02:22:04.000,261,10991447,13205,0,1695003723,13120.297797309999,108.10045242000342,53604.81210936
2023-09-18,02:22:05.000,261,10991488,13485,0,1695003724,13120.466205059995,108.05815763999999,53604.80512224
2023-09-18,02:22:06.000,261,10991475,13445,0,1695003725,13120.47294136999,108.03701025000191,53604.826083600004
2023-09-18,02:22:07.000,261,10991454,13245,0,1695003726,13120.67503066999,107.93832243000361,53604.895954800006
2023-09-18,02:22:08.000,261,10991464,13485,0,1695003727,13120.80302056,107.91717503999826,53604.95883888
2023-09-18,02:22:09.000,261,10991411,13405,0,1695003728,13120.944483070001,107.88192939000146,53605.063645680006
2023-09-18,02:22:10.000,261,10991512,13605,0,1695003729,13121.085945580002,107.85373287000402,53605.182426720006
2023-09-18,02:22:11.000,261,10991452,13565,0,1695003730,13121.207199160002,107.80438896000123,53605.18941384
2023-09-18,02:22:12.000,261,10991517,13645,0,1695003731,13121.328452739988,107.75504504999844,53605.19640096
2023-09-18,02:22:13.000,261,10991448,13365,0,1695003732,13121.517069419999,107.65635723000014,53605.32216912001
2023-09-18,02:22:14.000,261,10991481,13365,0,1695003733,13121.584432519994,107.63520984000206,53605.350117600006
2023-09-18,02:22:15.000,261,10991510,13125,0,1695003734,13121.67874086,107.59996418999799,53605.40601456
2023-09-18,02:22:16.000,261,10991451,13285,0,1695003735,13121.77978551,107.58586592999927,53605.37107896001
2023-09-18,02:22:17.000,261,10991409,13405,0,1695003736,13121.86062123,107.5153746299984,53605.399027440006
2023-09-18,02:22:18.000,261,10991426,13405,0,1695003737,13122.069446839996,107.45193246000417,53605.46889864001
2023-09-18,02:22:19.000,261,10991467,13525,0,1695003738,13122.183964110001,107.39553942000202,53605.545756960004
2023-09-18,02:22:20.000,261,10991471,13565,0,1695003739,13122.264799830002,107.30390073000308,53605.60864104001
2023-09-18,02:22:21.000,261,10991492,13245,0,1695003740,13122.386053410002,107.26865507999901,53605.664538000005
2023-09-18,02:22:22.000,261,10991485,13845,0,1695003741,13122.419734959993,107.2193111700035,53605.64357664
2023-09-18,02:22:23.000,261,10991499,13485,0,1695003742,13122.520779609993,107.17701639000006,53605.713447840004
2023-09-18,02:22:24.000,261,10991441,13045,0,1695003743,13122.635296879998,107.15586900000199,53605.82524176001
2023-09-18,02:22:25.000,261,10991443,13565,0,1695003744,13122.716132599999,107.07832857000176,53605.84620312001
2023-09-18,02:22:26.000,261,10991436,13485,0,1695003745,13122.776759389999,106.98668988000281,53605.86017736
2023-09-18,02:22:27.000,261,10991490,13445,0,1695003746,13122.864331419994,106.94439509999938,53605.89511296001
2023-09-18,02:22:28.000,261,10991467,13765,0,1695003747,13122.97884869,106.90210032000323,53605.99293264001
2023-09-18,02:22:29.000,261,10991504,13525,0,1695003748,13123.066420719995,106.83865815000172,53606.00690688
2023-09-18,02:22:30.000,261,10991503,13365,0,1695003749,13123.15399274999,106.79636336999829,53606.09773944
2023-09-18,02:22:31.000,261,10991448,13525,0,1695003750,13123.207883229996,106.77521598000021,53606.13267504
2023-09-18,02:22:32.000,261,10991453,13365,0,1695003751,13123.22135585,106.69767554999999,53606.09773944
2023-09-18,02:22:33.000,261,10991479,13485,0,1695003752,13123.315664189991,106.62718424999912,53606.1536364
2023-09-18,02:22:34.000,261,10991481,13565,0,1695003753,13123.403236220001,106.55669294999825,53606.23049472001
2023-09-18,02:22:35.000,261,10991447,13085,0,1695003754,13123.504280870002,106.52144730000146,53606.31434016
2023-09-18,02:22:36.000,261,10991469,13485,0,1695003755,13123.470599319997,106.4650542599993,53606.32831440001
2023-09-18,02:22:37.000,261,10991475,13245,0,1695003756,13123.457126699992,106.44390687000123,53606.27940456001
2023-09-18,02:22:38.000,261,10991535,13565,0,1695003757,13123.463863010002,106.41571035000379,53606.34228864
2023-09-18,02:22:39.000,261,10991475,13365,0,1695003758,13123.537962419992,106.37341557000036,53606.34927576001
2023-09-18,02:22:40.000,261,10991488,13245,0,1695003759,13123.564907660002,106.35931731000164,53606.37722424001
2023-09-18,02:22:41.000,261,10991505,13005,0,1695003760,13123.484071940002,106.32407166000485,53606.32831440001
2023-09-18,02:22:42.000,261,10991454,13445,0,1695003761,13123.564907660002,106.23948209999799,53606.36325
2023-09-18,02:22:43.000,261,10991456,13565,0,1695003762,13123.625534450002,106.19013819000247,53606.537928
2023-09-18,02:22:44.000,261,10991453,13565,0,1695003763,13123.625534450002,106.14079427999968,53606.57985072
2023-09-18,02:22:45.000,261,10991484,13565,0,1695003764,13123.598589209992,106.09849950000353,53606.53094088
2023-09-18,02:22:46.000,261,10991445,13445,0,1695003765,13123.477335629992,106.07735210999817,53606.454082560005
2023-09-18,02:22:47.000,261,10991471,13285,0,1695003766,13123.484071940002,106.08440124000481,53606.48901816
2023-09-18,02:22:48.000,261,10991465,13725,0,1695003767,13123.484071940002,106.04915559000074,53606.52395376001
2023-09-18,02:22:49.000,261,10991443,13445,0,1695003768,13123.450390389997,106.00686081000458,53606.51696664001
2023-09-18,02:22:50.000,261,10991462,13165,0,1695003769,13123.430181459997,105.95751690000179,53606.53094088
2023-09-18,02:22:51.000,261,10991486,13765,0,1695003770,13123.362818360001,105.92932038000436,53606.46106968
2023-09-18,02:22:52.000,261,10991461,13725,0,1695003771,13123.349345739996,105.91522211999836,53606.537928
2023-09-18,02:22:53.000,261,10991498,13445,0,1695003772,13123.362818360001,105.87997647000157,53606.48901816
2023-09-18,02:22:54.000,261,10991467,13245,0,1695003773,13123.26177371,105.85882908000349,53606.47504392001
2023-09-18,02:22:55.000,261,10991456,13245,0,1695003774,13123.275246329991,105.81653430000006,53606.44709544001
2023-09-18,02:22:56.000,261,10991445,13485,0,1695003775,13123.16072906,105.7742395200039,53606.4331212
2023-09-18,02:22:57.000,261,10991446,13805,0,1695003776,13123.07989334,105.73899386999983,53606.37023712
2023-09-18,02:22:58.000,261,10991466,13245,0,1695003777,13123.07315702999,105.73194474000047,53606.384211360004
2023-09-18,02:22:59.000,261,10991467,13165,0,1695003778,13123.03947548,105.66850256999896,53606.405172720006
2023-09-18,02:23:00.000,261,10991406,13405,0,1695003779,13122.93169451999,105.61915866000345,53606.36325
2023-09-18,02:23:01.000,261,10991446,13565,0,1695003780,13122.89801297,105.58391300999938,53606.32831440001
2023-09-18,02:23:02.000,261,10991520,13205,0,1695003781,13122.736341529999,105.5275199700045,53606.25844320001
2023-09-18,02:23:03.000,261,10991501,13565,0,1695003782,13122.675714739999,105.48522519000107,53606.20953336001
2023-09-18,02:23:04.000,261,10991481,13645,0,1695003783,13122.615087949998,105.43588127999828,53606.216520480004
2023-09-18,02:23:05.000,261,10991449,13405,0,1695003784,13122.581406399993,105.38653737000277,53606.16062352001
2023-09-18,02:23:06.000,261,10991437,13325,0,1695003785,13122.480361749993,105.33014433000062,53606.069790960006
2023-09-18,02:23:07.000,261,10991438,13565,0,1695003786,13122.453416509998,105.28080041999783,53606.048829600004
2023-09-18,02:23:08.000,261,10991474,13605,0,1695003787,13122.426471270002,105.17506347000017,53606.06280384001
2023-09-18,02:23:09.000,261,10991462,13805,0,1695003788,13122.473625439998,105.07637565000186,53605.9789584
2023-09-18,02:23:10.000,261,10991448,13405,0,1695003789,13122.359108169992,104.99178609000228,53605.93703568
2023-09-18,02:23:11.000,261,10991457,13485,0,1695003790,13122.325426620002,104.91424566000205,53605.89511296001
2023-09-18,02:23:12.000,261,10991488,13565,0,1695003791,13122.271536139997,104.8578526199999,53605.79729328
2023-09-18,02:23:13.000,261,10991483,13445,0,1695003792,13122.217645659992,104.78736131999904,53605.72043496
2023-09-18,02:23:14.000,261,10991451,13525,0,1695003793,13122.244590900002,104.73801741000352,53605.77633192001
2023-09-18,02:23:15.000,261,10991469,13605,0,1695003794,13122.197436729992,104.66752611000265,53605.74139632
2023-09-18,02:23:16.000,261,10991456,13605,0,1695003795,13122.136809939992,104.58998568000243,53605.664538000005
2023-09-18,02:23:17.000,261,10991452,13205,0,1695003796,13122.049237909996,104.47015046999877,53605.615628160005
2023-09-18,02:23:18.000,261,10991451,13365,0,1695003797,13122.0425016,104.39261003999854,53605.62261528
2023-09-18,02:23:19.000,261,10991437,13645,0,1695003798,13122.00208374,104.36441352000111,53605.566718320006
2023-09-18,02:23:20.000,261,10991470,13245,0,1695003799,13121.995347429991,104.29392222000024,53605.496847120005
2023-09-18,02:23:21.000,261,10991469,13565,0,1695003800,13121.88083016,104.20933266000065,53605.40601456
2023-09-18,02:23:22.000,261,10991466,13485,0,1695003801,13121.85388491999,104.10359571000299,53605.399027440006
2023-09-18,02:23:23.000,261,10991436,13685,0,1695003802,13121.847148609995,104.04720267000084,53605.41300168
2023-09-18,02:23:24.000,261,10991481,13245,0,1695003803,13121.77978551,104.0190061500034,53605.39204032001
2023-09-18,02:23:25.000,261,10991434,13685,0,1695003804,13121.69894979,103.97671136999998,53605.329156240005
2023-09-18,02:23:26.000,261,10991445,13325,0,1695003805,13121.557487279999,103.96261311000126,53605.20338808001
2023-09-18,02:23:27.000,261,10991492,14005,0,1695003806,13121.530542039989,103.92031832999783,53605.14749112
2023-09-18,02:23:28.000,261,10991468,13405,0,1695003807,13121.469915249989,103.87097442000231,53605.18941384
2023-09-18,02:23:29.000,261,10991419,13485,0,1695003808,13121.436233699998,103.80048312000145,53605.12652976
2023-09-18,02:23:30.000,261,10991483,13285,0,1695003809,13121.382343219993,103.75113920999866,53605.0706328
2023-09-18,02:23:31.000,261,10991425,13325,0,1695003810,13121.267825950003,103.72999182000058,53605.014735840006
2023-09-18,02:23:32.000,261,10991416,13365,0,1695003811,13121.220671779993,103.66654964999907,53604.96582600001
2023-09-18,02:23:33.000,261,10991465,13445,0,1695003812,13121.220671779993,103.63130400000227,53604.91691616001
2023-09-18,02:23:34.000,261,10991439,13405,0,1695003813,13121.139836059992,103.5960583499982,53604.847044960006
2023-09-18,02:23:35.000,261,10991462,13405,0,1695003814,13121.106154510002,103.53261618000397,53604.83307072
2023-09-18,02:23:36.000,261,10991446,13485,0,1695003815,13121.032055099997,103.51851791999798,53604.71428968
2023-09-18,02:23:37.000,261,10991437,13325,0,1695003816,13121.038791409992,103.43392835999839,53604.71428968
2023-09-18,02:23:38.000,261,10991486,13765,0,1695003817,13120.978164619992,103.40573184000095,53604.560573040006
2023-09-18,02:23:39.000,261,10991448,13645,0,1695003818,13121.045527720002,103.3634370600048,53604.560573040006
2023-09-18,02:23:40.000,261,10991463,13645,0,1695003819,13121.038791409992,103.32114228000137,53604.58852152
2023-09-18,02:23:41.000,261,10991489,13605,0,1695003820,13121.045527720002,103.26474923999922,53604.52563744
2023-09-18,02:23:42.000,261,10991466,13405,0,1695003821,13120.904065210001,103.2154053300037,53604.371920800004
2023-09-18,02:23:43.000,261,10991413,13605,0,1695003822,13120.998373549992,103.12376664000476,53604.392882160006
2023-09-18,02:23:44.000,261,10991448,13325,0,1695003823,13121.018582479992,103.08852099000069,53604.392882160006
2023-09-18,02:23:45.000,261,10991448,13525,0,1695003824,13121.025318790002,103.07442273000197,53604.323010960004
2023-09-18,02:23:46.000,261,10991440,12925,0,1695003825,13121.018582479992,102.98983317000238,53604.28108824
2023-09-18,02:23:47.000,261,10991483,13605,0,1695003826,13121.025318790002,102.97573491000367,53604.21121704
2023-09-18,02:23:48.000,261,10991435,13565,0,1695003827,13121.072472959997,102.87704708999809,53604.26711400001
2023-09-18,02:23:49.000,261,10991456,13405,0,1695003828,13121.126363440002,102.81360492000385,53604.23916552
2023-09-18,02:23:50.000,261,10991485,13605,0,1695003829,13121.079209269992,102.76426101000106,53604.204229920004
2023-09-18,02:23:51.000,261,10991448,13525,0,1695003830,13121.045527720002,102.72196623000491,53604.106410240005
2023-09-18,02:23:52.000,261,10991439,13645,0,1695003831,13121.112890819997,102.67967145000148,53604.08544888
2023-09-18,02:23:53.000,261,10991462,13685,0,1695003832,13121.079209269992,102.5950818900019,53604.09942312001
2023-09-18,02:23:54.000,261,10991432,13325,0,1695003833,13121.092681889997,102.5457379799991,53604.07147464
2023-09-18,02:23:55.000,261,10991419,13405,0,1695003834,13121.106154510002,102.46819754999888,53604.06448752
2023-09-18,02:23:56.000,261,10991461,13445,0,1695003835,13121.065736650002,102.411804510004,53604.036539040004
2023-09-18,02:23:57.000,261,10991484,13605,0,1695003836,13121.072472959997,102.37655885999993,53604.036539040004
2023-09-18,02:23:58.000,261,10991473,13405,0,1695003837,13121.059000339992,102.32721495000442,53604.01557768
2023-09-18,02:23:59.000,261,10991460,13565,0,1695003838,13121.045527720002,102.28492017000099,53604.008590560006
2023-09-18,02:24:00.000,261,10991465,13445,0,1695003839,13121.038791409992,102.21442887000012,53603.96666784
2023-09-18,02:24:01.000,261,10991466,13325,0,1695003840,13120.984900930001,102.19328148000204,53603.87583528
2023-09-18,02:24:02.000,261,10991444,13565,0,1695003841,13120.964692000001,102.1368884399999,53603.85487392
2023-09-18,02:24:03.000,261,10991422,13765,0,1695003842,13120.991637239997,102.08049539999774,53603.92474512
2023-09-18,02:24:04.000,261,10991453,13445,0,1695003843,13120.971428309997,102.04524975000095,53603.889809520006
2023-09-18,02:24:05.000,261,10991469,13605,0,1695003844,13120.971428309997,102.01000410000415,53603.840899680006
2023-09-18,02:24:06.000,261,10991456,13405,0,1695003845,13120.836702109991,101.98180757999944,53603.79897696
2023-09-18,02:24:07.000,261,10991453,13445,0,1695003846,13120.69523959999,101.93951280000329,53603.66622168001
2023-09-18,02:24:08.000,261,10991423,13685,0,1695003847,13120.7626027,101.93246367000393,53603.82692544
2023-09-18,02:24:09.000,261,10991441,13325,0,1695003848,13120.668294359995,101.87607063000178,53603.78500272
2023-09-18,02:24:10.000,261,10991487,13445,0,1695003849,13120.688503289995,101.87607063000178,53603.79198984001
2023-09-18,02:24:11.000,261,10991454,13445,0,1695003850,13120.62114019,101.88311976000114,53603.73609288
2023-09-18,02:24:12.000,261,10991480,13405,0,1695003851,13120.5605134,101.83377584999835,53603.69417016001
2023-09-18,02:24:13.000,261,10991478,13805,0,1695003852,13120.59419494999,101.81262846000027,53603.75006712
2023-09-18,02:24:14.000,261,10991459,13205,0,1695003853,13120.51335922999,101.77738281000347,53603.72910576
2023-09-18,02:24:15.000,261,10991470,13285,0,1695003854,13120.43925982,101.72803890000068,53603.68718304
2023-09-18,02:24:16.000,261,10991440,13205,0,1695003855,13120.37189671999,101.68574412000453,53603.57538912001
2023-09-18,02:24:17.000,261,10991425,13525,0,1695003856,13120.344951479994,101.6786949899979,53603.59635048001
2023-09-18,02:24:18.000,261,10991463,13405,0,1695003857,13120.35168778999,101.59410542999831,53603.62429896001
2023-09-18,02:24:19.000,261,10991478,13045,0,1695003858,13120.365160409994,101.56590891000087,53603.61731184
2023-09-18,02:24:20.000,261,10991508,13325,0,1695003859,13120.378633029999,101.50246673999936,53603.58936336
2023-09-18,02:24:21.000,261,10991458,13405,0,1695003860,13120.35168778999,101.43902456999785,53603.58237624
2023-09-18,02:24:22.000,261,10991454,13365,0,1695003861,13120.318006239999,101.4319754399985,53603.45660808001
2023-09-18,02:24:23.000,261,10991438,13685,0,1695003862,13120.304533619994,101.36853327000426,53603.47058232
2023-09-18,02:24:24.000,261,10991432,13405,0,1695003863,13120.365160409994,101.31214023000211,53603.42167248
2023-09-18,02:24:25.000,261,10991465,13765,0,1695003864,13120.39210564999,101.26279631999932,53603.484556560004
2023-09-18,02:24:26.000,261,10991450,13645,0,1695003865,13120.365160409994,101.19230501999846,53603.40769824001
2023-09-18,02:24:27.000,261,10991450,13525,0,1695003866,13120.445996129994,101.14296111000294,53603.42865960001
2023-09-18,02:24:28.000,261,10991476,13485,0,1695003867,13120.526831849995,101.07951894000144,53603.51949216
2023-09-18,02:24:29.000,261,10991421,13605,0,1695003868,13120.567249709995,101.00902764000057,53603.49154368
2023-09-18,02:24:30.000,261,10991472,13485,0,1695003869,13120.59419494999,100.9032906900029,53603.484556560004
2023-09-18,02:24:31.000,261,10991464,13445,0,1695003870,13120.567249709995,100.86099590999947,53603.40071112
2023-09-18,02:24:32.000,261,10991463,13405,0,1695003871,13120.60093126,100.81165200000396,53603.37276264
2023-09-18,02:24:33.000,261,10991443,13885,0,1695003872,13120.67503066999,100.73411157000373,53603.49853080001
2023-09-18,02:24:34.000,261,10991454,13365,0,1695003873,13120.708712219996,100.69886591999966,53603.47058232
2023-09-18,02:24:35.000,261,10991443,13445,0,1695003874,13120.74239377,100.6283746199988,53603.44962096
2023-09-18,02:24:36.000,261,10991500,13245,0,1695003875,13120.74239377,100.55788331999793,53603.44962096
2023-09-18,02:24:37.000,261,10991439,13565,0,1695003876,13120.82322949,100.47329375999834,53603.54744064001
2023-09-18,02:24:38.000,261,10991467,13285,0,1695003877,13120.82322949,100.39575332999812,53603.51250504
2023-09-18,02:24:39.000,261,10991439,13565,0,1695003878,13120.82322949,100.3464094200026,53603.51250504
2023-09-18,02:24:40.000,261,10991415,13885,0,1695003879,13120.82322949,100.29706550999981,53603.54045352
2023-09-18,02:24:41.000,261,10991499,13525,0,1695003880,13120.776075319991,100.29706550999981,53603.49853080001
2023-09-18,02:24:42.000,261,10991446,13365,0,1695003881,13120.836702109991,100.24067246999766,53603.51949216
2023-09-18,02:24:43.000,261,10991470,13485,0,1695003882,13120.890592589996,100.19132856000215,53603.57538912001
2023-09-18,02:24:44.000,261,10991491,13405,0,1695003883,13120.910801519996,100.13493552,53603.64526032001
2023-09-18,02:24:45.000,261,10991475,13645,0,1695003884,13120.877119969991,100.12083726000128,53603.61731184
2023-09-18,02:24:46.000,261,10991461,13165,0,1695003885,13120.796284249991,100.07149334999849,53603.51250504
2023-09-18,02:24:47.000,261,10991486,13325,0,1695003886,13120.82322949,100.00805118000426,53603.63128608
2023-09-18,02:24:48.000,261,10991429,13405,0,1695003887,13120.870383659996,99.96575640000083,53603.6382732
2023-09-18,02:24:49.000,261,10991490,13565,0,1695003888,13120.829965799996,99.95165814000211,53603.65923456
2023-09-18,02:24:50.000,261,10991419,13645,0,1695003889,13120.856911039991,99.90936335999868,53603.66622168001
2023-09-18,02:24:51.000,261,10991479,13325,0,1695003890,13120.883856280001,99.8882159700006,53603.73609288
2023-09-18,02:24:52.000,261,10991479,13085,0,1695003891,13120.84343842,99.86706858000252,53603.75006712
2023-09-18,02:24:53.000,261,10991461,13485,0,1695003892,13120.904065210001,99.7895281500023,53603.81295120001
2023-09-18,02:24:54.000,261,10991457,13845,0,1695003893,13120.897328899991,99.80362641000102,53603.78500272
2023-09-18,02:24:55.000,261,10991460,13445,0,1695003894,13120.890592589996,99.72608598000079,53603.81295120001
2023-09-18,02:24:56.000,261,10991440,13405,0,1695003895,13120.829965799996,99.71903685000143,53603.771028480005
2023-09-18,02:24:57.000,261,10991425,13525,0,1695003896,13120.863647350001,99.68379120000463,53603.78500272
2023-09-18,02:24:58.000,261,10991463,13405,0,1695003897,13120.863647350001,99.676742069998,53603.85487392
2023-09-18,02:24:59.000,261,10991445,13605,0,1695003898,13120.957955689992,99.66969293999864,53603.93173224001
2023-09-18,02:25:00.000,261,10991498,13325,0,1695003899,13120.944483070001,99.59920163999777,53603.92474512
2023-09-18,02:25:01.000,261,10991440,13445,0,1695003900,13121.025318790002,99.53575947000354,53603.96666784
2023-09-18,02:25:02.000,261,10991506,13325,0,1695003901,13120.964692000001,99.52166121000482,53603.98064208001
2023-09-18,02:25:03.000,261,10991411,13285,0,1695003902,13121.005109860002,99.47936643000139,53604.008590560006
2023-09-18,02:25:04.000,261,10991453,13325,0,1695003903,13121.072472959997,99.4441207800046,53604.0225648
2023-09-18,02:25:05.000,261,10991498,13685,0,1695003904,13121.045527720002,99.38067861000309,53604.05051328001
2023-09-18,02:25:06.000,261,10991464,13565,0,1695003905,13121.153308679997,99.33838382999966,53604.155320080004
2023-09-18,02:25:07.000,261,10991443,13325,0,1695003906,13121.160044989992,99.28199079000478,53604.155320080004
2023-09-18,02:25:08.000,261,10991427,13405,0,1695003907,13121.166781300002,99.25379427000007,53604.16929432001
2023-09-18,02:25:09.000,261,10991443,13565,0,1695003908,13121.227408090002,99.15510645000177,53604.155320080004
2023-09-18,02:25:10.000,261,10991520,13405,0,1695003909,13121.247617020003,99.14100819000305,53604.225191280006
2023-09-18,02:25:11.000,261,10991473,13525,0,1695003910,13121.234144399998,99.09166428000026,53604.24615264001
2023-09-18,02:25:12.000,261,10991418,13685,0,1695003911,13121.220671779993,99.03527123999811,53604.204229920004
2023-09-18,02:25:13.000,261,10991428,13325,0,1695003912,13121.200462849993,99.00002559000131,53604.26012688
2023-09-18,02:25:14.000,261,10991444,13325,0,1695003913,13121.261089639993,98.90133777000301,53604.343972320006
2023-09-18,02:25:15.000,261,10991451,13805,0,1695003914,13121.308243809988,98.85199386000022,53604.392882160006
2023-09-18,02:25:16.000,261,10991424,13405,0,1695003915,13121.281298569993,98.8026499500047,53604.343972320006
2023-09-18,02:25:17.000,261,10991431,13405,0,1695003916,13121.193726539997,98.75330604000192,53604.371920800004
2023-09-18,02:25:18.000,261,10991414,13405,0,1695003917,13121.254353329998,98.66871648000233,53604.46974048
2023-09-18,02:25:19.000,261,10991458,13445,0,1695003918,13121.254353329998,98.57707779000339,53604.44877912
2023-09-18,02:25:20.000,261,10991470,13765,0,1695003919,13121.308243809988,98.50658649000252,53604.50467608001
2023-09-18,02:25:21.000,261,10991469,13565,0,1695003920,13121.213935469998,98.41494780000357,53604.48371472001
2023-09-18,02:25:22.000,261,10991438,13405,0,1695003921,13121.193726539997,98.32330911000463,53604.45576624
2023-09-18,02:25:23.000,261,10991441,13325,0,1695003922,13121.281298569993,98.25986694000312,53604.61647
2023-09-18,02:25:24.000,261,10991433,13565,0,1695003923,13121.301507499993,98.17527738000354,53604.65140560001
2023-09-18,02:25:25.000,261,10991433,13285,0,1695003924,13121.274562259998,98.1329826000001,53604.63044424001
2023-09-18,02:25:26.000,261,10991410,13565,0,1695003925,13121.328452739988,98.04134391000116,53604.65140560001
2023-09-18,02:25:27.000,261,10991388,13405,0,1695003926,13121.335189049998,97.99199999999837,53604.77018664001
2023-09-18,02:25:28.000,261,10991457,13485,0,1695003927,13121.348661669988,97.92855783000414,53604.74922528001
2023-09-18,02:25:29.000,261,10991450,13685,0,1695003928,13121.240880709993,97.89331218000007,53604.67236696001
2023-09-18,02:25:30.000,261,10991458,13525,0,1695003929,13121.335189049998,97.8228208799992,53604.81909648001
2023-09-18,02:25:31.000,261,10991453,13765,0,1695003930,13121.301507499993,97.78052610000304,53604.8610192
2023-09-18,02:25:32.000,261,10991485,13325,0,1695003931,13121.348661669988,97.77347697000368,53604.8610192
2023-09-18,02:25:33.000,261,10991514,13325,0,1695003932,13121.341925359993,97.73118219000025,53604.88896768001
2023-09-18,02:25:34.000,261,10991458,13445,0,1695003933,13121.341925359993,97.66774001999875,53604.9308904
2023-09-18,02:25:35.000,261,10991462,13525,0,1695003934,13121.328452739988,97.63954350000131,53604.95185176
2023-09-18,02:25:36.000,261,10991465,13405,0,1695003935,13121.281298569993,97.62544524000259,53604.993774480005
2023-09-18,02:25:37.000,261,10991447,13605,0,1695003936,13121.301507499993,97.56200307000108,53605.112555520005
2023-09-18,02:25:38.000,261,10991407,13805,0,1695003937,13121.254353329998,97.60429785000451,53605.03569720001
2023-09-18,02:25:39.000,261,10991457,13285,0,1695003938,13121.274562259998,97.5126591599983,53605.13351688001
2023-09-18,02:25:40.000,261,10991438,13325,0,1695003939,13121.314980119998,97.51970828999765,53605.2453108
2023-09-18,02:25:41.000,261,10991444,13605,0,1695003940,13121.321716429993,97.4421678600047,53605.32216912001
2023-09-18,02:25:42.000,261,10991472,13485,0,1695003941,13121.227408090002,97.40692221000063,53605.22434944001
2023-09-18,02:25:43.000,261,10991438,13405,0,1695003942,13121.220671779993,97.35757829999784,53605.32216912001
2023-09-18,02:25:44.000,261,10991489,13565,0,1695003943,13121.207199160002,97.33643090999976,53605.37107896001
2023-09-18,02:25:45.000,261,10991498,13365,0,1695003944,13121.193726539997,97.29413613000361,53605.447937280005
2023-09-18,02:25:46.000,261,10991460,13605,0,1695003945,13121.193726539997,97.27298873999825,53605.41300168
2023-09-18,02:25:47.000,261,10991484,13405,0,1695003946,13121.207199160002,97.21659570000338,53605.53876984001
2023-09-18,02:25:48.000,261,10991458,13405,0,1695003947,13121.254353329998,97.15315353000187,53605.5247956
2023-09-18,02:25:49.000,261,10991466,13605,0,1695003948,13121.207199160002,97.14610440000251,53605.6296024
2023-09-18,02:25:50.000,261,10991467,13565,0,1695003949,13121.160044989992,97.13905527000315,53605.62261528
2023-09-18,02:25:51.000,261,10991442,13485,0,1695003950,13121.126363440002,97.13905527000315,53605.6296024
2023-09-18,02:25:52.000,261,10991432,13565,0,1695003951,13121.072472959997,97.11085874999844,53605.615628160005
2023-09-18,02:25:53.000,261,10991427,13485,0,1695003952,13121.032055099997,97.082662230001,53605.63658952001
2023-09-18,02:25:54.000,261,10991439,13525,0,1695003953,13121.072472959997,97.09676048999972,53605.783319040005
2023-09-18,02:25:55.000,261,10991481,13445,0,1695003954,13121.025318790002,97.09676048999972,53605.80428040001
2023-09-18,02:25:56.000,261,10991471,13525,0,1695003955,13121.045527720002,97.082662230001,53605.80428040001
2023-09-18,02:25:57.000,261,10991464,13645,0,1695003956,13120.951219379996,97.04741658000421,53605.79729328
2023-09-18,02:25:58.000,261,10991477,13325,0,1695003957,13120.978164619992,97.04036745000485,53605.902100080006
2023-09-18,02:25:59.000,261,10991444,13285,0,1695003958,13120.971428309997,97.02626918999886,53605.95799704
2023-09-18,02:26:00.000,261,10991497,13325,0,1695003959,13120.910801519996,97.06151484000293,53605.95799704
2023-09-18,02:26:01.000,261,10991478,13325,0,1695003960,13120.863647350001,97.06856397000229,53605.98594552
2023-09-18,02:26:02.000,261,10991432,13485,0,1695003961,13120.796284249991,97.05446571000357,53606.03485536
2023-09-18,02:26:03.000,261,10991466,13685,0,1695003962,13120.877119969991,97.00512180000078,53606.16062352001
2023-09-18,02:26:04.000,261,10991502,13365,0,1695003963,13120.870383659996,96.97692528000334,53606.18158488001
2023-09-18,02:26:05.000,261,10991492,13565,0,1695003964,13120.796284249991,96.96282702000462,53606.20254624
2023-09-18,02:26:06.000,261,10991455,13565,0,1695003965,13120.72218484,97.00512180000078,53606.13267504
2023-09-18,02:26:07.000,261,10991446,13605,0,1695003966,13120.64134912,96.97692528000334,53606.20953336001
2023-09-18,02:26:08.000,261,10991427,13565,0,1695003967,13120.61440387999,97.00512180000078,53606.27940456001
2023-09-18,02:26:09.000,261,10991483,13565,0,1695003968,13120.54030447,97.00512180000078,53606.286391680005
2023-09-18,02:26:10.000,261,10991460,13365,0,1695003969,13120.49315029999,97.04036745000485,53606.35626288001
2023-09-18,02:26:11.000,261,10991421,13765,0,1695003970,13120.41231457999,97.01217093000014,53606.32132728
2023-09-18,02:26:12.000,261,10991502,13485,0,1695003971,13120.344951479994,96.99102354000206,53606.32132728
2023-09-18,02:26:13.000,261,10991395,13285,0,1695003972,13120.365160409994,96.94872875999863,53606.39119848
2023-09-18,02:26:14.000,261,10991455,13565,0,1695003973,13120.358424099999,96.94167962999927,53606.37722424001
2023-09-18,02:26:15.000,261,10991452,13445,0,1695003974,13120.311269929989,96.89938485000312,53606.405172720006
2023-09-18,02:26:16.000,261,10991426,13445,0,1695003975,13120.297797309999,96.94167962999927,53606.37722424001
2023-09-18,02:26:17.000,261,10991433,13165,0,1695003976,13120.216961589998,96.90643398000248,53606.405172720006
2023-09-18,02:26:18.000,261,10991447,13485,0,1695003977,13120.297797309999,96.95577788999799,53606.51696664001
2023-09-18,02:26:19.000,261,10991483,13565,0,1695003978,13120.284324689994,96.90643398000248,53606.53094088
2023-09-18,02:26:20.000,261,10991422,13285,0,1695003979,13120.250643139989,96.89233572000376,53606.57985072
2023-09-18,02:26:21.000,261,10991458,13605,0,1695003980,13120.237170519998,96.90643398000248,53606.57985072
2023-09-18,02:26:22.000,261,10991424,13525,0,1695003981,13120.163071109993,96.93463049999991,53606.502992400005
2023-09-18,02:26:23.000,261,10991459,13285,0,1695003982,13120.109180629988,96.92758137000055,53606.54491512001
2023-09-18,02:26:24.000,261,10991485,13445,0,1695003983,13120.109180629988,96.9205322400012,53606.59382496001
2023-09-18,02:26:25.000,261,10991448,13365,0,1695003984,13120.068762770003,96.94167962999927,53606.59382496001
2023-09-18,02:26:26.000,261,10991442,13405,0,1695003985,13120.136125869998,96.9205322400012,53606.73356736001
2023-09-18,02:26:27.000,261,10991492,13365,0,1695003986,13120.075499079998,96.91348311000183,53606.71260600001
2023-09-18,02:26:28.000,261,10991424,13405,0,1695003987,13120.055290149998,96.93463049999991,53606.69164464001
2023-09-18,02:26:29.000,261,10991483,13445,0,1695003988,13120.014872289998,96.92758137000055,53606.76850296
2023-09-18,02:26:30.000,261,10991489,13405,0,1695003989,13119.960981809993,96.96987615000398,53606.77549008
2023-09-18,02:26:31.000,261,10991461,13445,0,1695003990,13119.913827639997,96.97692528000334,53606.83138704001
2023-09-18,02:26:32.000,261,10991439,13405,0,1695003991,13119.738683579992,96.99102354000206,53606.72658024
2023-09-18,02:26:33.000,261,10991429,13445,0,1695003992,13119.738683579992,96.96987615000398,53606.789464320005
2023-09-18,02:26:34.000,261,10991456,13405,0,1695003993,13119.765628820001,96.9839744100027,53606.908245360006
2023-09-18,02:26:35.000,261,10991442,13565,0,1695003994,13119.738683579992,96.93463049999991,53606.9222196
2023-09-18,02:26:36.000,261,10991453,13485,0,1695003995,13119.705002030001,96.95577788999799,53606.87330976
2023-09-18,02:26:37.000,261,10991440,13605,0,1695003996,13119.60395738,96.9205322400012,53606.9222196
2023-09-18,02:26:38.000,261,10991444,13645,0,1695003997,13119.577012139991,96.94167962999927,53606.91523248
2023-09-18,02:26:39.000,261,10991455,13085,0,1695003998,13119.509649039996,96.94167962999927,53606.95016808001
2023-09-18,02:26:40.000,261,10991472,13325,0,1695003999,13119.45575855999,96.95577788999799,53606.98510368
2023-09-18,02:26:41.000,261,10991468,13405,0,1695004000,13119.368186529995,96.96987615000398,53606.90125824001
2023-09-18,02:26:42.000,261,10991455,13365,0,1695004001,13119.327768669995,97.0192200599995,53606.98510368
2023-09-18,02:26:43.000,261,10991453,13285,0,1695004002,13119.246932949995,97.04741658000421,53607.006065040005
2023-09-18,02:26:44.000,261,10991470,13405,0,1695004003,13119.267141879995,97.04036745000485,53607.054974880004
2023-09-18,02:26:45.000,261,10991464,13325,0,1695004004,13119.19977878,97.00512180000078,53607.054974880004
2023-09-18,02:26:46.000,261,10991473,13565,0,1695004005,13119.085261509994,97.02626918999886,53607.03401352
2023-09-18,02:26:47.000,261,10991469,13405,0,1695004006,13118.970744239989,97.04036745000485,53606.93619384
2023-09-18,02:26:48.000,261,10991489,13245,0,1695004007,13118.903381139993,97.06856397000229,53607.01305216
2023-09-18,02:26:49.000,261,10991481,13525,0,1695004008,13118.849490660003,97.08971136000036,53607.08292336
2023-09-18,02:26:50.000,261,10991514,13165,0,1695004009,13118.761918629993,97.11085874999844,53607.11087184
2023-09-18,02:26:51.000,261,10991491,13405,0,1695004010,13118.640665049992,97.1179078799978,53607.061962
2023-09-18,02:26:52.000,261,10991485,13245,0,1695004011,13118.539620399992,97.1320061400038,53607.061962
2023-09-18,02:26:53.000,261,10991503,13565,0,1695004012,13118.478993609991,97.13905527000315,53607.08292336
2023-09-18,02:26:54.000,261,10991477,13445,0,1695004013,13118.357740029991,97.1320061400038,53607.10388472
2023-09-18,02:26:55.000,261,10991511,13445,0,1695004014,13118.28364062,97.20249744000466,53607.006065040005
2023-09-18,02:26:56.000,261,10991502,13565,0,1695004015,13118.16238704,97.21659570000338,53606.98510368
2023-09-18,02:26:57.000,261,10991506,13285,0,1695004016,13118.01418821999,97.21659570000338,53606.97112944
2023-09-18,02:26:58.000,261,10991434,13405,0,1695004017,13117.987242979994,97.2306939600021,53607.03401352
2023-09-18,02:26:59.000,261,10991476,13485,0,1695004018,13117.886198329994,97.20249744000466,53607.02702640001
2023-09-18,02:27:00.000,261,10991448,13325,0,1695004019,13117.785153679994,97.2659396099989,53607.006065040005
2023-09-18,02:27:01.000,261,10991472,13605,0,1695004020,13117.690845339988,97.23774309000146,53606.95016808001
2023-09-18,02:27:02.000,261,10991492,13805,0,1695004021,13117.529173900002,97.25184135000018,53606.92920672001
2023-09-18,02:27:03.000,261,10991471,13725,0,1695004022,13117.428129250002,97.28003787000489,53606.887284000004
2023-09-18,02:27:04.000,261,10991459,13165,0,1695004023,13117.360766149992,97.31528352000169,53606.87330976
2023-09-18,02:27:05.000,261,10991497,13365,0,1695004024,13117.300139359992,97.32233265000104,53606.85933552001
2023-09-18,02:27:06.000,261,10991487,13605,0,1695004025,13117.212567329996,97.30823439000233,53606.79645144
2023-09-18,02:27:07.000,261,10991468,13485,0,1695004026,13117.131731609996,97.33643090999976,53606.75452872
2023-09-18,02:27:08.000,261,10991457,13405,0,1695004027,13117.14520423,97.30118526000297,53606.80343856
2023-09-18,02:27:09.000,261,10991482,13085,0,1695004028,13117.08457744,97.34348003999912,53606.77549008
2023-09-18,02:27:10.000,261,10991479,13445,0,1695004029,13116.990269099995,97.39987308000127,53606.719593120004
2023-09-18,02:27:11.000,261,10991492,13485,0,1695004030,13116.96332386,97.4421678600047,53606.71260600001
2023-09-18,02:27:12.000,261,10991478,13445,0,1695004031,13116.848806589995,97.4421678600047,53606.63574768
2023-09-18,02:27:13.000,261,10991490,13685,0,1695004032,13116.78144349,97.50561002999893,53606.60081208
2023-09-18,02:27:14.000,261,10991498,13445,0,1695004033,13116.80165242,97.5126591599983,53606.65670904
2023-09-18,02:27:15.000,261,10991432,13445,0,1695004034,13116.79491610999,97.52675742000429,53606.65670904
2023-09-18,02:27:16.000,261,10991493,13325,0,1695004035,13116.700607769999,97.52675742000429,53606.572863600006
2023-09-18,02:27:17.000,261,10991462,13525,0,1695004036,13116.660189909999,97.58315045999916,53606.48203104
2023-09-18,02:27:18.000,261,10991464,13605,0,1695004037,13116.606299429994,97.61839611000323,53606.502992400005
2023-09-18,02:27:19.000,261,10991437,13165,0,1695004038,13116.599563119998,97.63954350000131,53606.48203104
2023-09-18,02:27:20.000,261,10991489,13725,0,1695004039,13116.565881569994,97.64659263000067,53606.42613408001
2023-09-18,02:27:21.000,261,10991447,13445,0,1695004040,13116.471573229988,97.68183828000474,53606.41215984
2023-09-18,02:27:22.000,261,10991493,13405,0,1695004041,13116.478309539998,97.6747891499981,53606.36325
2023-09-18,02:27:23.000,261,10991468,13085,0,1695004042,13116.525463709993,97.68183828000474,53606.41215984
2023-09-18,02:27:24.000,261,10991452,13445,0,1695004043,13116.518727399998,97.7241330600009,53606.39119848
2023-09-18,02:27:25.000,261,10991523,13205,0,1695004044,13116.518727399998,97.76642784000433,53606.32132728
2023-09-18,02:27:26.000,261,10991473,13245,0,1695004045,13116.431155369988,97.76642784000433,53606.27241744
2023-09-18,02:27:27.000,261,10991503,13405,0,1695004046,13116.444627989993,97.73118219000025,53606.20953336001
2023-09-18,02:27:28.000,261,10991419,13525,0,1695004047,13116.464836919993,97.73823131999961,53606.2933788
2023-09-18,02:27:29.000,261,10991456,13565,0,1695004048,13116.505254779993,97.73118219000025,53606.237481840006
2023-09-18,02:27:30.000,261,10991469,13285,0,1695004049,13116.505254779993,97.73823131999961,53606.25145608
2023-09-18,02:27:31.000,261,10991487,13405,0,1695004050,13116.505254779993,97.76642784000433,53606.20953336001
2023-09-18,02:27:32.000,261,10991474,13685,0,1695004051,13116.505254779993,97.74528044999897,53606.18158488001
2023-09-18,02:27:33.000,261,10991452,13605,0,1695004052,13116.559145259998,97.73823131999961,53606.14664928
2023-09-18,02:27:34.000,261,10991498,13245,0,1695004053,13116.613035739989,97.77347697000368,53606.19555912
2023-09-18,02:27:35.000,261,10991480,13485,0,1695004054,13116.606299429994,97.80872262000048,53606.18158488001
2023-09-18,02:27:36.000,261,10991491,13365,0,1695004055,13116.646717289994,97.8228208799992,53606.167610640005
2023-09-18,02:27:37.000,261,10991446,13525,0,1695004056,13116.619772049999,97.87216479000199,53606.09773944
2023-09-18,02:27:38.000,261,10991470,13765,0,1695004057,13116.680398839999,97.86511566000263,53606.12568792
2023-09-18,02:27:39.000,261,10991460,13565,0,1695004058,13116.848806589995,97.88626305000071,53606.18857200001
2023-09-18,02:27:40.000,261,10991464,13565,0,1695004059,13116.80165242,97.86511566000263,53606.2235076
2023-09-18,02:27:41.000,261,10991506,13245,0,1695004060,13116.828597659995,97.85101740000391,53606.167610640005
2023-09-18,02:27:42.000,261,10991514,13285,0,1695004061,13116.79491610999,97.92855783000414,53606.13966216001
2023-09-18,02:27:43.000,261,10991493,13325,0,1695004062,13116.828597659995,97.9356069600035,53606.14664928
2023-09-18,02:27:44.000,261,10991434,13605,0,1695004063,13116.82186135,97.97790173999965,53606.05581672
2023-09-18,02:27:45.000,261,10991455,13445,0,1695004064,13116.80165242,97.98495086999901,53606.069790960006
2023-09-18,02:27:46.000,261,10991470,13565,0,1695004065,13116.90269707,97.97790173999965,53606.13267504
2023-09-18,02:27:47.000,261,10991452,13605,0,1695004066,13116.929642309995,97.99904912999773,53606.18857200001
2023-09-18,02:27:48.000,261,10991463,13485,0,1695004067,13116.96332386,98.02724565000244,53606.14664928
2023-09-18,02:27:49.000,261,10991479,13325,0,1695004068,13116.929642309995,98.02019652000308,53606.12568792
2023-09-18,02:27:50.000,261,10991469,13325,0,1695004069,13116.970060169995,98.00609826000436,53606.13267504
2023-09-18,02:27:51.000,261,10991501,13405,0,1695004070,13117.00374172,97.99904912999773,53606.13267504
2023-09-18,02:27:52.000,261,10991472,13405,0,1695004071,13116.99700540999,97.98495086999901,53606.02088112001
2023-09-18,02:27:53.000,261,10991431,13205,0,1695004072,13117.01721433999,97.94970522000222,53606.11171368001
2023-09-18,02:27:54.000,261,10991442,13845,0,1695004073,13117.151940539996,97.94265609000286,53606.18158488001
2023-09-18,02:27:55.000,261,10991484,13925,0,1695004074,13117.232776259996,97.95675435000157,53606.216520480004
2023-09-18,02:27:56.000,261,10991421,13365,0,1695004075,13117.232776259996,97.96380348000093,53606.25844320001
2023-09-18,02:27:57.000,261,10991455,13285,0,1695004076,13117.232776259996,97.94265609000286,53606.17459776
2023-09-18,02:27:58.000,261,10991489,13645,0,1695004077,13117.293403049996,97.97085261000029,53606.237481840006
2023-09-18,02:27:59.000,261,10991528,13285,0,1695004078,13117.360766149992,97.97085261000029,53606.24446896
2023-09-18,02:28:00.000,261,10991465,13285,0,1695004079,13117.367502460002,98.01314739000372,53606.2235076
2023-09-18,02:28:01.000,261,10991400,13685,0,1695004080,13117.354029839997,98.0342947800018,53606.17459776
2023-09-18,02:28:02.000,261,10991456,13445,0,1695004081,13117.441601869992,98.0695404299986,53606.2933788
2023-09-18,02:28:03.000,261,10991441,13325,0,1695004082,13117.542646519993,98.0695404299986,53606.34927576001
2023-09-18,02:28:04.000,261,10991430,13565,0,1695004083,13117.603273309993,98.04839304000052,53606.36325
2023-09-18,02:28:05.000,261,10991430,13525,0,1695004084,13117.663900099993,98.10478608000267,53606.36325
2023-09-18,02:28:06.000,261,10991496,13325,0,1695004085,13117.663900099993,98.09773695000331,53606.35626288001
2023-09-18,02:28:07.000,261,10991434,13165,0,1695004086,13117.758208439998,98.1329826000001,53606.35626288001
2023-09-18,02:28:08.000,261,10991474,13405,0,1695004087,13117.812098919989,98.09773695000331,53606.405172720006
2023-09-18,02:28:09.000,261,10991440,13485,0,1695004088,13117.886198329994,98.09773695000331,53606.42613408001
2023-09-18,02:28:10.000,261,10991439,13405,0,1695004089,13117.99397928999,98.09068782000395,53606.44709544001
2023-09-18,02:28:11.000,261,10991471,13565,0,1695004090,13118.047869769995,98.11888434000139,53606.4331212
2023-09-18,02:28:12.000,261,10991448,13325,0,1695004091,13118.128705489995,98.11888434000139,53606.4680568
2023-09-18,02:28:13.000,261,10991457,13325,0,1695004092,13118.290376929996,98.09068782000395,53606.54491512001
2023-09-18,02:28:14.000,261,10991432,13725,0,1695004093,13118.36447634,98.11183521000203,53606.57985072
2023-09-18,02:28:15.000,261,10991401,13365,0,1695004094,13118.492466229996,98.12593347000075,53606.60081208
2023-09-18,02:28:16.000,261,10991453,13285,0,1695004095,13118.539620399992,98.15412998999818,53606.551902240004
2023-09-18,02:28:17.000,261,10991414,13405,0,1695004096,13118.620456119992,98.09068782000395,53606.65670904
2023-09-18,02:28:18.000,261,10991445,13685,0,1695004097,13118.748446010002,98.1329826000001,53606.740554480006
2023-09-18,02:28:19.000,261,10991483,13365,0,1695004098,13118.856226969998,98.12593347000075,53606.76151584001
2023-09-18,02:28:20.000,261,10991502,13365,0,1695004099,13118.923590069993,98.15412998999818,53606.838374160005
2023-09-18,02:28:21.000,261,10991442,13685,0,1695004100,13119.051579959989,98.1329826000001,53606.82439992
2023-09-18,02:28:22.000,261,10991458,13685,0,1695004101,13119.024634719994,98.15412998999818,53606.79645144
2023-09-18,02:28:23.000,261,10991433,13565,0,1695004102,13119.105470439994,98.10478608000267,53606.86632264
2023-09-18,02:28:24.000,261,10991443,13605,0,1695004103,13119.246932949995,98.08363869000459,53606.94318096
2023-09-18,02:28:25.000,261,10991482,13685,0,1695004104,13119.25366925999,98.09068782000395,53606.90125824001
2023-09-18,02:28:26.000,261,10991483,13445,0,1695004105,13119.368186529995,98.09068782000395,53606.96414232
2023-09-18,02:28:27.000,261,10991453,13285,0,1695004106,13119.50291273,98.05544216999988,53607.02003928001
2023-09-18,02:28:28.000,261,10991469,13245,0,1695004107,13119.52312166,98.04134391000116,53607.006065040005
2023-09-18,02:28:29.000,261,10991539,13525,0,1695004108,13119.637638929991,97.98495086999901,53607.08991048
2023-09-18,02:28:30.000,261,10991441,13525,0,1695004109,13119.671320479996,98.00609826000436,53607.006065040005
2023-09-18,02:28:31.000,261,10991460,13405,0,1695004110,13119.745419890001,97.98495086999901,53607.054974880004
2023-09-18,02:28:32.000,261,10991461,13285,0,1695004111,13119.738683579992,98.01314739000372,53607.01305216
2023-09-18,02:28:33.000,261,10991452,13405,0,1695004112,13119.832991919997,97.97085261000029,53607.08991048
2023-09-18,02:28:34.000,261,10991481,13525,0,1695004113,13119.960981809993,97.95675435000157,53607.11087184
2023-09-18,02:28:35.000,261,10991439,13525,0,1695004114,13119.981190739993,97.95675435000157,53607.1318332
2023-09-18,02:28:36.000,261,10991488,13565,0,1695004115,13120.014872289998,97.96380348000093,53607.075936240006
2023-09-18,02:28:37.000,261,10991429,13725,0,1695004116,13120.149598489988,97.9356069600035,53607.173755920005
2023-09-18,02:28:38.000,261,10991467,13525,0,1695004117,13120.183280039993,97.94970522000222,53607.2017044
2023-09-18,02:28:39.000,261,10991480,13085,0,1695004118,13120.223697899994,97.90036130999943,53607.243627120006
2023-09-18,02:28:40.000,261,10991495,13405,0,1695004119,13120.277588379999,97.91445956999814,53607.20869152
2023-09-18,02:28:41.000,261,10991461,13125,0,1695004120,13120.264115759994,97.92150870000478,53607.18074304
2023-09-18,02:28:42.000,261,10991494,13205,0,1695004121,13120.324742549994,97.94265609000286,53607.13882032
2023-09-18,02:28:43.000,261,10991454,13285,0,1695004122,13120.41905089,97.96380348000093,53607.2715756
2023-09-18,02:28:44.000,261,10991484,13565,0,1695004123,13120.49315029999,97.95675435000157,53607.23664000001
2023-09-18,02:28:45.000,261,10991444,13125,0,1695004124,13120.49988661,97.9356069600035,53607.29952408
2023-09-18,02:28:46.000,261,10991489,13485,0,1695004125,13120.466205059995,97.92855783000414,53607.21567864001
2023-09-18,02:28:47.000,261,10991453,13125,0,1695004126,13120.425787199994,97.95675435000157,53607.22965288
2023-09-18,02:28:48.000,261,10991469,13405,0,1695004127,13120.43925982,97.94970522000222,53607.173755920005
2023-09-18,02:28:49.000,261,10991449,13165,0,1695004128,13120.506622919995,97.86511566000263,53607.23664000001
2023-09-18,02:28:50.000,261,10991409,13365,0,1695004129,13120.53356815999,97.8228208799992,53607.19471728001
2023-09-18,02:28:51.000,261,10991478,13485,0,1695004130,13120.49315029999,97.76642784000433,53607.2017044
2023-09-18,02:28:52.000,261,10991514,13525,0,1695004131,13120.45273243999,97.7241330600009,53607.11087184
2023-09-18,02:28:53.000,261,10991529,13405,0,1695004132,13120.567249709995,97.60429785000451,53607.15279456
2023-09-18,02:28:54.000,261,10991482,13445,0,1695004133,13120.58072233,97.62544524000259,53607.08292336
2023-09-18,02:28:55.000,261,10991495,13565,0,1695004134,13120.65482173999,97.54790481000236,53607.09689760001
2023-09-18,02:28:56.000,261,10991484,13245,0,1695004135,13120.60093126,97.4774135100015,53606.97112944
2023-09-18,02:28:57.000,261,10991493,13605,0,1695004136,13120.69523959999,97.41397133999999,53607.061962
2023-09-18,02:28:58.000,261,10991455,13045,0,1695004137,13120.809756869996,97.39282395000191,53607.06894912001
2023-09-18,02:28:59.000,261,10991450,13485,0,1695004138,13120.877119969991,97.31528352000169,53607.054974880004
2023-09-18,02:29:00.000,261,10991487,13445,0,1695004139,13120.897328899991,97.2659396099989,53607.03401352
2023-09-18,02:29:01.000,261,10991436,13645,0,1695004140,13120.931010449996,97.20954657000402,53606.99907792001
2023-09-18,02:29:02.000,261,10991436,13285,0,1695004141,13120.944483070001,97.16725179000059,53606.957155200005
2023-09-18,02:29:03.000,261,10991467,13445,0,1695004142,13121.025318790002,97.082662230001,53606.9920908
2023-09-18,02:29:04.000,261,10991468,13405,0,1695004143,13121.126363440002,97.02626918999886,53606.92920672001
2023-09-18,02:29:05.000,261,10991440,13365,0,1695004144,13121.180253919993,96.9839744100027,53606.9920908
2023-09-18,02:29:06.000,261,10991470,13445,0,1695004145,13121.173517609997,96.91348311000183,53606.91523248
2023-09-18,02:29:07.000,261,10991439,13725,0,1695004146,13121.355397979998,96.82889355000225,53606.9222196
2023-09-18,02:29:08.000,261,10991464,13405,0,1695004147,13121.456442629998,96.81479529000353,53606.908245360006
2023-09-18,02:29:09.000,261,10991487,13525,0,1695004148,13121.584432519994,96.70905833999859,53606.96414232
2023-09-18,02:29:10.000,261,10991478,13405,0,1695004149,13121.645059309994,96.6738126900018,53606.9222196
2023-09-18,02:29:11.000,261,10991452,13365,0,1695004150,13121.71915872,96.58217400000285,53606.94318096
2023-09-18,02:29:12.000,261,10991473,13485,0,1695004151,13121.73936765,96.51873183000134,53606.85933552001
2023-09-18,02:29:13.000,261,10991481,13205,0,1695004152,13121.87409384999,96.43414227000176,53606.908245360006
2023-09-18,02:29:14.000,261,10991502,13445,0,1695004153,13122.02229267,96.37070010000025,53606.957155200005
2023-09-18,02:29:15.000,261,10991474,13605,0,1695004154,13122.157018869992,96.30020879999938,53607.03401352
2023-09-18,02:29:16.000,261,10991437,13245,0,1695004155,13122.231118279997,96.25086489000387,53606.93619384
2023-09-18,02:29:17.000,261,10991486,13445,0,1695004156,13122.298481379992,96.180373590003,53606.98510368
2023-09-18,02:29:18.000,261,10991462,13365,0,1695004157,13122.419734959993,96.14512793999893,53607.02003928001
2023-09-18,02:29:19.000,261,10991491,13325,0,1695004158,13122.480361749993,96.05348924999998,53606.9920908
2023-09-18,02:29:20.000,261,10991454,13565,0,1695004159,13122.567933779988,96.01119447000383,53607.01305216
2023-09-18,02:29:21.000,261,10991457,13565,0,1695004160,13122.540988539993,95.92660491000424,53606.957155200005
2023-09-18,02:29:22.000,261,10991459,13405,0,1695004161,13122.642033189994,95.91250664999825,53607.04100064
2023-09-18,02:29:23.000,261,10991444,13365,0,1695004162,13122.756550459999,95.83496621999802,53607.11087184
2023-09-18,02:29:24.000,261,10991479,13685,0,1695004163,13122.83738618,95.72922927000036,53607.075936240006
2023-09-18,02:29:25.000,261,10991446,13245,0,1695004164,13122.89127665999,95.65168884000013,53607.04798776001
2023-09-18,02:29:26.000,261,10991428,13245,0,1695004165,13122.87106772999,95.60939406000398,53607.054974880004
2023-09-18,02:29:27.000,261,10991457,13765,0,1695004166,13122.97211237999,95.51775536999776,53607.08991048
2023-09-18,02:29:28.000,261,10991440,13325,0,1695004167,13123.05968441,95.39087103000202,53607.1318332
2023-09-18,02:29:29.000,261,10991434,13405,0,1695004168,13123.086629649995,95.34857624999859,53607.08292336
2023-09-18,02:29:30.000,261,10991425,13365,0,1695004169,13123.15399274999,95.29923234000307,53607.09689760001
2023-09-18,02:29:31.000,261,10991467,13525,0,1695004170,13123.207883229996,95.20054452000477,53607.11087184
2023-09-18,02:29:32.000,261,10991488,13325,0,1695004171,13123.19441060999,95.11595495999791,53607.11785896001
2023-09-18,02:29:33.000,261,10991482,13605,0,1695004172,13123.302191570001,95.03136539999832,53607.16676880001
2023-09-18,02:29:34.000,261,10991520,13405,0,1695004173,13123.26177371,94.97497236000345,53607.14580744001
2023-09-18,02:29:35.000,261,10991450,13085,0,1695004174,13123.342609430001,94.89038280000386,53607.15279456
2023-09-18,02:29:36.000,261,10991448,13365,0,1695004175,13123.329136809996,94.84808802000043,53607.06894912001
2023-09-18,02:29:37.000,261,10991481,13525,0,1695004176,13123.315664189991,94.74235107000277,53607.11087184
2023-09-18,02:29:38.000,261,10991446,13605,0,1695004177,13123.436917769992,94.69300715999998,53607.15978168
2023-09-18,02:29:39.000,261,10991484,13485,0,1695004178,13123.436917769992,94.61546672999975,53607.16676880001
2023-09-18,02:29:40.000,261,10991472,13325,0,1695004179,13123.450390389997,94.53087717000017,53607.21567864001
2023-09-18,02:29:41.000,261,10991482,13565,0,1695004180,13123.470599319997,94.43218935000186,53607.16676880001
2023-09-18,02:29:42.000,261,10991513,13645,0,1695004181,13123.450390389997,94.40399283000443,53607.11087184
2023-09-18,02:29:43.000,261,10991424,13565,0,1695004182,13123.463863010002,94.3123541399982,53607.124846080005
2023-09-18,02:29:44.000,261,10991469,13645,0,1695004183,13123.524489800002,94.24186284000461,53607.16676880001
2023-09-18,02:29:45.000,261,10991440,13645,0,1695004184,13123.578380279992,94.1784206700031,53607.124846080005
2023-09-18,02:29:46.000,261,10991487,13485,0,1695004185,13123.537962419992,94.07268371999817,53607.11087184
2023-09-18,02:29:47.000,261,10991527,13325,0,1695004186,13123.558171349992,94.00219242000458,53607.08991048
2023-09-18,02:29:48.000,261,10991457,13605,0,1695004187,13123.652479689998,93.91055372999836,53607.15978168
2023-09-18,02:29:49.000,261,10991465,13605,0,1695004188,13123.618798139993,93.86120982000284,53607.1318332
2023-09-18,02:29:50.000,261,10991472,13285,0,1695004189,13123.632270759997,93.74137460999918,53607.04798776001
2023-09-18,02:29:51.000,261,10991474,13365,0,1695004190,13123.639007069993,93.62858853000216,53607.09689760001
2023-09-18,02:29:52.000,261,10991472,13445,0,1695004191,13123.605325520002,93.54399897000258,53607.02702640001
2023-09-18,02:29:53.000,261,10991469,13365,0,1695004192,13123.598589209992,93.48055680000107,53607.04100064
2023-09-18,02:29:54.000,261,10991453,13285,0,1695004193,13123.679424929993,93.4100655000002,53607.04100064
2023-09-18,02:29:55.000,261,10991490,13605,0,1695004194,13123.733315409998,93.30432855000254,53607.08991048
2023-09-18,02:29:56.000,261,10991476,13365,0,1695004195,13123.733315409998,93.23383725000167,53606.99907792001
2023-09-18,02:29:57.000,261,10991441,13485,0,1695004196,13123.686161240003,93.12810030000401,53607.054974880004
2023-09-18,02:29:58.000,261,10991540,13405,0,1695004197,13123.719842789993,93.09285464999994,53607.054974880004
2023-09-18,02:29:59.000,261,10991448,13245,0,1695004198,13123.726579099988,92.99416683000163,53606.99907792001
2023-09-18,02:30:00.000,261,10991496,13405,0,1695004199,13123.733315409998,92.9166264000014,53607.04798776001
2023-09-18,02:30:01.000,261,10991498,13405,0,1695004200,13123.719842789993,92.78974205999839,53606.98510368
2023-09-18,02:30:02.000,261,10991472,13445,0,1695004201,13123.733315409998,92.69810336999944,53607.01305216
2023-09-18,02:30:03.000,261,10991471,13565,0,1695004202,13123.820887439993,92.6064646800005,53607.06894912001
2023-09-18,02:30:04.000,261,10991438,13325,0,1695004203,13123.820887439993,92.47958034000476,53607.006065040005
2023-09-18,02:30:05.000,261,10991484,13285,0,1695004204,13123.807414819988,92.36679426000046,53606.97811656001
2023-09-18,02:30:06.000,261,10991465,13605,0,1695004205,13123.780469579993,92.31040121999831,53606.90125824001
2023-09-18,02:30:07.000,261,10991477,13605,0,1695004206,13123.787205889988,92.19761514000129,53606.90125824001
2023-09-18,02:30:08.000,261,10991454,13405,0,1695004207,13123.868041609989,92.07777993000491,53606.89427112
2023-09-18,02:30:09.000,261,10991456,13565,0,1695004208,13123.915195779999,91.97909210999933,53606.99907792001
2023-09-18,02:30:10.000,261,10991447,13605,0,1695004209,13123.96908625999,91.90860080999846,53606.93619384
2023-09-18,02:30:11.000,261,10991463,13325,0,1695004210,13123.935404709999,91.77466734000336,53606.94318096
2023-09-18,02:30:12.000,261,10991518,13205,0,1695004211,13123.975822569999,91.67597951999778,53606.92920672001
2023-09-18,02:30:13.000,261,10991461,13285,0,1695004212,13123.98929518999,91.57024257000012,53606.96414232
2023-09-18,02:30:14.000,261,10991456,13365,0,1695004213,13124.016240429999,91.49270213999989,53606.93619384
2023-09-18,02:30:15.000,261,10991465,13405,0,1695004214,13123.996031499999,91.40106345000095,53606.95016808001
2023-09-18,02:30:16.000,261,10991465,13485,0,1695004215,13123.948877329989,91.33057215000008,53606.90125824001
2023-09-18,02:30:17.000,261,10991446,13565,0,1695004216,13123.915195779999,91.17549128999963,53606.9222196
2023-09-18,02:30:18.000,261,10991456,13565,0,1695004217,13123.98929518999,91.08385260000068,53606.90125824001
2023-09-18,02:30:19.000,261,10991435,13325,0,1695004218,13124.016240429999,90.99221391000174,53606.9222196
2023-09-18,02:30:20.000,261,10991444,13845,0,1695004219,13124.002767809994,90.92877174000023,53606.97811656001
2023-09-18,02:30:21.000,261,10991469,13125,0,1695004220,13124.02971304999,90.80188740000449,53607.006065040005
2023-09-18,02:30:22.000,261,10991463,13405,0,1695004221,13123.921932089994,90.73844523000298,53606.90125824001
2023-09-18,02:30:23.000,261,10991444,13565,0,1695004222,13123.96908625999,90.6045117600006,53606.957155200005
2023-09-18,02:30:24.000,261,10991483,13685,0,1695004223,13123.996031499999,90.57631524000317,53607.03401352
2023-09-18,02:30:25.000,261,10991444,13525,0,1695004224,13123.996031499999,90.51287307000166,53606.99907792001
2023-09-18,02:30:26.000,261,10991448,13405,0,1695004225,13123.935404709999,90.35074308000185,53606.91523248
2023-09-18,02:30:27.000,261,10991444,13285,0,1695004226,13123.942141019994,90.28025178000098,53606.95016808001
2023-09-18,02:30:28.000,261,10991442,13365,0,1695004227,13123.98929518999,90.1956622200014,53606.92920672001
2023-09-18,02:30:29.000,261,10991469,13525,0,1695004228,13123.948877329989,90.13926917999925,53606.98510368
2023-09-18,02:30:30.000,261,10991444,13605,0,1695004229,13123.942141019994,90.0476304900003,53606.96414232
2023-09-18,02:30:31.000,261,10991496,13525,0,1695004230,13123.874777919998,89.9841883199988,53606.9222196
2023-09-18,02:30:32.000,261,10991438,13565,0,1695004231,13123.814151129998,89.92074615000456,53606.81042568001
2023-09-18,02:30:33.000,261,10991416,13805,0,1695004232,13123.841096369993,89.84320572000433,53606.86632264
2023-09-18,02:30:34.000,261,10991469,13365,0,1695004233,13123.888250539989,89.7374687699994,53606.93619384
2023-09-18,02:30:35.000,261,10991432,13365,0,1695004234,13123.901723159994,89.63878095000109,53607.02003928001
2023-09-18,02:30:36.000,261,10991459,13525,0,1695004235,13123.901723159994,89.5541913900015,53606.92920672001
2023-09-18,02:30:37.000,261,10991491,13365,0,1695004236,13123.901723159994,89.46960183000192,53606.92920672001
2023-09-18,02:30:38.000,261,10991469,13365,0,1695004237,13123.908459469989,89.37091401000362,53606.96414232
2023-09-18,02:30:39.000,261,10991456,13765,0,1695004238,13123.928668399989,89.32157010000083,53606.97811656001
2023-09-18,02:30:40.000,261,10991441,13525,0,1695004239,13123.982558879994,89.2440296700006,53606.97811656001
2023-09-18,02:30:41.000,261,10991419,13685,0,1695004240,13124.002767809994,89.2440296700006,53606.96414232
2023-09-18,02:30:42.000,261,10991439,13645,0,1695004241,13124.02971304999,89.18763662999845,53606.957155200005
2023-09-18,02:30:43.000,261,10991491,13405,0,1695004242,13124.124021389995,89.11009619999822,53607.075936240006
2023-09-18,02:30:44.000,261,10991450,13325,0,1695004243,13124.164439249995,89.04665403000399,53607.08292336
2023-09-18,02:30:45.000,261,10991483,13285,0,1695004244,13124.17117555999,88.99026099000184,53607.075936240006
2023-09-18,02:30:46.000,261,10991493,13445,0,1695004245,13124.04992197999,88.98321186000248,53607.006065040005
2023-09-18,02:30:47.000,261,10991475,13365,0,1695004246,13124.13075769999,88.94796620999841,53607.06894912001
2023-09-18,02:30:48.000,261,10991454,13405,0,1695004247,13124.225066039995,88.94091707999905,53607.14580744001
2023-09-18,02:30:49.000,261,10991449,13485,0,1695004248,13124.23853866,88.84222926000075,53607.21567864001
2023-09-18,02:30:50.000,261,10991435,13205,0,1695004249,13124.25874759,88.84927839000011,53607.26458848001
2023-09-18,02:30:51.000,261,10991484,13605,0,1695004250,13124.245274969995,88.82108187000267,53607.25760136
2023-09-18,02:30:52.000,261,10991450,13525,0,1695004251,13124.23853866,88.79288534999796,53607.32048544
2023-09-18,02:30:53.000,261,10991495,13485,0,1695004252,13124.27895652,88.77173795999988,53607.35542104001
2023-09-18,02:30:54.000,261,10991452,13845,0,1695004253,13124.25874759,88.76468883000052,53607.34843392
2023-09-18,02:30:55.000,261,10991505,13245,0,1695004254,13124.21832973,88.77878708999924,53607.42529224
2023-09-18,02:30:56.000,261,10991454,13245,0,1695004255,13124.124021389995,88.7858362199986,53607.390356640004
2023-09-18,02:30:57.000,261,10991454,13525,0,1695004256,13124.09033983999,88.80698361000395,53607.38336952001
2023-09-18,02:30:58.000,261,10991485,13565,0,1695004257,13124.164439249995,88.80698361000395,53607.62093160001
2023-09-18,02:30:59.000,261,10991502,13645,0,1695004258,13124.13075769999,88.82813100000203,53607.61394448
2023-09-18,02:31:00.000,261,10991464,13205,0,1695004259,13124.083603529994,88.88452404000418,53607.64189296
2023-09-18,02:31:01.000,261,10991475,13285,0,1695004260,13124.03644936,88.88452404000418,53607.70477704
2023-09-18,02:31:02.000,261,10991507,13245,0,1695004261,13123.928668399989,88.9338679499997,53607.676828560005
2023-09-18,02:31:03.000,261,10991470,13485,0,1695004262,13123.915195779999,88.9338679499997,53607.66285432
2023-09-18,02:31:04.000,261,10991478,13525,0,1695004263,13123.928668399989,88.97616273000313,53607.760674
2023-09-18,02:31:05.000,261,10991474,13325,0,1695004264,13123.915195779999,88.96911360000377,53607.85849368001
2023-09-18,02:31:06.000,261,10991426,13725,0,1695004265,13123.834360059998,89.01845750999928,53607.80958384
2023-09-18,02:31:07.000,261,10991461,13445,0,1695004266,13123.820887439993,89.00435925000056,53607.844519440005
2023-09-18,02:31:08.000,261,10991458,13285,0,1695004267,13123.868041609989,89.04665403000399,53607.95631336001
2023-09-18,02:31:09.000,261,10991485,13645,0,1695004268,13123.847832679989,89.04665403000399,53607.95631336001
2023-09-18,02:31:10.000,261,10991467,13325,0,1695004269,13123.760260649993,89.10304706999887,53608.00522320001
2023-09-18,02:31:11.000,261,10991499,13245,0,1695004270,13123.740051719993,89.11714533000486,53607.92836488
2023-09-18,02:31:12.000,261,10991484,13685,0,1695004271,13123.766996959988,89.17353836999973,53608.012210320005
2023-09-18,02:31:13.000,261,10991468,13165,0,1695004272,13123.766996959988,89.21583315000316,53608.06810728
2023-09-18,02:31:14.000,261,10991465,13325,0,1695004273,13123.793942199998,89.27222618999804,53608.16592696
2023-09-18,02:31:15.000,261,10991443,13445,0,1695004274,13123.820887439993,89.32157010000083,53608.22182392001
2023-09-18,02:31:16.000,261,10991420,13765,0,1695004275,13123.793942199998,89.37796314000298,53608.228811040004
2023-09-18,02:31:17.000,261,10991529,13525,0,1695004276,13123.807414819988,89.42025791999913,53608.30566936
2023-09-18,02:31:18.000,261,10991494,13685,0,1695004277,13123.753524339998,89.46960183000192,53608.30566936
2023-09-18,02:31:19.000,261,10991457,13405,0,1695004278,13123.780469579993,89.54009313000279,53608.38252768
2023-09-18,02:31:20.000,261,10991455,13405,0,1695004279,13123.740051719993,89.59648616999766,53608.37554056
2023-09-18,02:31:21.000,261,10991446,13725,0,1695004280,13123.733315409998,89.63173182000173,53608.34060496001
2023-09-18,02:31:22.000,261,10991505,13245,0,1695004281,13123.706370170003,89.64583008000045,53608.48733448001
2023-09-18,02:31:23.000,261,10991475,13445,0,1695004282,13123.780469579993,89.65287920999981,53608.57117992
2023-09-18,02:31:24.000,261,10991482,13525,0,1695004283,13123.773733269998,89.67402659999789,53608.5991284
2023-09-18,02:31:25.000,261,10991477,13565,0,1695004284,13123.847832679989,89.65992833999917,53608.62008976
2023-09-18,02:31:26.000,261,10991477,13405,0,1695004285,13123.753524339998,89.75156702999811,53608.64105112
2023-09-18,02:31:27.000,261,10991482,13285,0,1695004286,13123.827623749989,89.80796007000026,53608.70393520001
2023-09-18,02:31:28.000,261,10991456,13525,0,1695004287,13123.847832679989,89.85730398000305,53608.76681928
2023-09-18,02:31:29.000,261,10991458,13645,0,1695004288,13123.868041609989,89.91369701999793,53608.76681928
2023-09-18,02:31:30.000,261,10991464,13565,0,1695004289,13123.861305299994,89.9841883199988,53608.899574560004
2023-09-18,02:31:31.000,261,10991466,13765,0,1695004290,13123.854568989998,90.02648310000222,53608.89258744001
2023-09-18,02:31:32.000,261,10991461,13245,0,1695004291,13123.820887439993,90.05467961999966,53608.94149728001
2023-09-18,02:31:33.000,261,10991455,13445,0,1695004292,13123.881514229994,90.11812179000117,53609.00438136
2023-09-18,02:31:34.000,261,10991492,13525,0,1695004293,13123.874777919998,90.13222004999989,53609.11617528
2023-09-18,02:31:35.000,261,10991497,13445,0,1695004294,13123.901723159994,90.23090786999819,53609.067265440004
2023-09-18,02:31:36.000,261,10991443,13285,0,1695004295,13123.888250539989,90.28025178000098,53609.06027832001
2023-09-18,02:31:37.000,261,10991491,13405,0,1695004296,13123.888250539989,90.34369395000249,53609.15809800001
2023-09-18,02:31:38.000,261,10991454,13365,0,1695004297,13123.874777919998,90.36484134000057,53609.1930336
2023-09-18,02:31:39.000,261,10991468,13645,0,1695004298,13123.982558879994,90.43533264000143,53609.332776
2023-09-18,02:31:40.000,261,10991498,13725,0,1695004299,13124.04992197999,90.47762742000486,53609.41662144001
2023-09-18,02:31:41.000,261,10991497,13405,0,1695004300,13124.083603529994,90.53402045999974,53609.45155704
2023-09-18,02:31:42.000,261,10991460,13605,0,1695004301,13123.982558879994,90.6045117600006,53609.45854416
2023-09-18,02:31:43.000,261,10991511,13405,0,1695004302,13124.02971304999,90.61861001999932,53609.535402479996
2023-09-18,02:31:44.000,261,10991484,13445,0,1695004303,13124.07686722,90.64680654000404,53609.640209280005
2023-09-18,02:31:45.000,261,10991450,13645,0,1695004304,13124.09707615,90.71024870999827,53609.68213200001
2023-09-18,02:31:46.000,261,10991450,13365,0,1695004305,13124.09033983999,90.78074000999914,53609.7170676
2023-09-18,02:31:47.000,261,10991474,13765,0,1695004306,13124.144230319995,90.79483826999785,53609.80091304001
2023-09-18,02:31:48.000,261,10991441,13645,0,1695004307,13124.204857109995,90.83713305000128,53609.95462968
2023-09-18,02:31:49.000,261,10991468,13365,0,1695004308,13124.225066039995,90.85828043999936,53609.975591040005
2023-09-18,02:31:50.000,261,10991502,13565,0,1695004309,13124.1981208,90.87942783000472,53610.038475119996
2023-09-18,02:31:51.000,261,10991470,13525,0,1695004310,13124.19138448999,90.92877174000023,53610.024500880005
2023-09-18,02:31:52.000,261,10991494,13485,0,1695004311,13124.15096662999,90.9640173900043,53610.05943648
2023-09-18,02:31:53.000,261,10991428,13405,0,1695004312,13124.17117555999,90.94286999999895,53610.12232056
2023-09-18,02:31:54.000,261,10991451,13325,0,1695004313,13124.21832973,90.93582086999959,53610.22014024
2023-09-18,02:31:55.000,261,10991451,13445,0,1695004314,13124.23180234999,90.92172261000087,53610.35289552001
2023-09-18,02:31:56.000,261,10991482,13565,0,1695004315,13124.23180234999,90.92172261000087,53610.3459084
2023-09-18,02:31:57.000,261,10991443,13285,0,1695004316,13124.21832973,90.92172261000087,53610.429753840006
2023-09-18,02:31:58.000,261,10991467,13685,0,1695004317,13124.245274969995,90.86532956999872,53610.50661216
2023-09-18,02:31:59.000,261,10991476,13325,0,1695004318,13124.326110689995,90.83713305000128,53610.56949624001
2023-09-18,02:32:00.000,261,10991455,13325,0,1695004319,13124.29242913999,90.80893653000385,53610.60443184
2023-09-18,02:32:01.000,261,10991518,13365,0,1695004320,13124.29242913999,90.75959262000106,53610.6253932
2023-09-18,02:32:02.000,261,10991458,13365,0,1695004321,13124.31937438,90.73139610000362,53610.709238639996
2023-09-18,02:32:03.000,261,10991455,13805,0,1695004322,13124.427155339996,90.67500306000147,53610.90487800001
2023-09-18,02:32:04.000,261,10991462,13765,0,1695004323,13124.433891649991,90.62565914999868,53610.94680072
2023-09-18,02:32:05.000,261,10991471,13805,0,1695004324,13124.433891649991,90.63270827999804,53610.96776208
2023-09-18,02:32:06.000,261,10991451,13765,0,1695004325,13124.37326485999,90.57631524000317,53611.01667192
2023-09-18,02:32:07.000,261,10991458,13405,0,1695004326,13124.39347378999,90.53402045999974,53611.044620399996
2023-09-18,02:32:08.000,261,10991496,13325,0,1695004327,13124.406946409996,90.5058239400023,53611.16340144
2023-09-18,02:32:09.000,261,10991492,13405,0,1695004328,13124.4002101,90.4423817700008,53611.254234
2023-09-18,02:32:10.000,261,10991492,13245,0,1695004329,13124.41368271999,90.407136120004,53611.366027920005
2023-09-18,02:32:11.000,261,10991493,13325,0,1695004330,13124.38000117,90.38598872999864,53611.42192488
2023-09-18,02:32:12.000,261,10991442,13485,0,1695004331,13124.326110689995,90.35074308000185,53611.42891200001
2023-09-18,02:32:13.000,261,10991506,13485,0,1695004332,13124.346319619995,90.28730091000034,53611.54070592
2023-09-18,02:32:14.000,261,10991521,13885,0,1695004333,13124.33958331,90.24500613000419,53611.61756424
2023-09-18,02:32:15.000,261,10991474,13525,0,1695004334,13124.33284699999,90.18861309000204,53611.68044832
2023-09-18,02:32:16.000,261,10991470,13645,0,1695004335,13124.27222020999,90.13926917999925,53611.68743544
2023-09-18,02:32:17.000,261,10991486,13645,0,1695004336,13124.25874759,90.09697440000309,53611.78525512
2023-09-18,02:32:18.000,261,10991435,13365,0,1695004337,13124.25874759,90.01943397000286,53611.8830748
2023-09-18,02:32:19.000,261,10991534,13325,0,1695004338,13124.27895652,89.99828658000479,53612.00185584
2023-09-18,02:32:20.000,261,10991471,13685,0,1695004339,13124.265483899995,89.94189354000264,53612.036791440005
2023-09-18,02:32:21.000,261,10991468,13925,0,1695004340,13124.25201127999,89.90664788999857,53612.07172704
2023-09-18,02:32:22.000,261,10991528,13645,0,1695004341,13124.13075769999,89.88550050000049,53612.07871416001
2023-09-18,02:32:23.000,261,10991460,13325,0,1695004342,13124.103812459995,89.8502548500037,53612.18352096
2023-09-18,02:32:24.000,261,10991483,13685,0,1695004343,13124.063394599994,89.79386181000154,53612.21146944
2023-09-18,02:32:25.000,261,10991468,13485,0,1695004344,13123.975822569999,89.76566529000411,53612.302302000004
2023-09-18,02:32:26.000,261,10991486,13325,0,1695004345,13123.96908625999,89.75156702999811,53612.323263360006
2023-09-18,02:32:27.000,261,10991484,13525,0,1695004346,13123.955613639999,89.70927225000196,53612.30928912
2023-09-18,02:32:28.000,261,10991427,13325,0,1695004347,13123.928668399989,89.65287920999981,53612.469992880004
2023-09-18,02:32:29.000,261,10991475,13645,0,1695004348,13123.881514229994,89.59648616999766,53612.49794136
2023-09-18,02:32:30.000,261,10991490,13485,0,1695004349,13123.814151129998,89.54714226000215,53612.55383832
2023-09-18,02:32:31.000,261,10991450,13285,0,1695004350,13123.780469579993,89.49074922,53612.539864080005
2023-09-18,02:32:32.000,261,10991462,13445,0,1695004351,13123.692897549998,89.47665096000128,53612.469992880004
2023-09-18,02:32:33.000,261,10991477,13405,0,1695004352,13123.699633859993,89.39911053000105,53612.56781256
2023-09-18,02:32:34.000,261,10991428,13405,0,1695004353,13123.692897549998,89.3427174899989,53612.64467088
2023-09-18,02:32:35.000,261,10991460,13405,0,1695004354,13123.652479689998,89.26517705999868,53612.707554960005
2023-09-18,02:32:36.000,261,10991444,13365,0,1695004355,13123.598589209992,89.22288228000252,53612.67261936
2023-09-18,02:32:37.000,261,10991402,13285,0,1695004356,13123.517753489992,89.20173489000445,53612.658645120006
2023-09-18,02:32:38.000,261,10991522,13605,0,1695004357,13123.511017179997,89.11009619999822,53612.7215292
2023-09-18,02:32:39.000,261,10991469,13405,0,1695004358,13123.423445150001,89.07485055000143,53612.76345192
2023-09-18,02:32:40.000,261,10991485,13365,0,1695004359,13123.463863010002,89.06075229000271,53612.756464800004
2023-09-18,02:32:41.000,261,10991419,13525,0,1695004360,13123.302191570001,88.9973101200012,53612.73550344
2023-09-18,02:32:42.000,261,10991487,13445,0,1695004361,13123.288718949996,88.95501533999777,53612.73550344
2023-09-18,02:32:43.000,261,10991487,13365,0,1695004362,13123.376290979992,88.87042577999819,53612.826336000006
2023-09-18,02:32:44.000,261,10991480,13645,0,1695004363,13123.329136809996,88.86337664999883,53612.91018144
2023-09-18,02:32:45.000,261,10991447,13165,0,1695004364,13123.248301089996,88.84927839000011,53612.88922008
2023-09-18,02:32:46.000,261,10991472,13405,0,1695004365,13123.147256439996,88.87747491000482,53612.79838752001
2023-09-18,02:32:47.000,261,10991444,13445,0,1695004366,13123.11357488999,88.84927839000011,53612.84729736001
2023-09-18,02:32:48.000,261,10991444,13045,0,1695004367,13123.066420719995,88.79288534999796,53612.91716856001
2023-09-18,02:32:49.000,261,10991481,13405,0,1695004368,13123.03273916999,88.79288534999796,53612.88922008
2023-09-18,02:32:50.000,261,10991483,13525,0,1695004369,13122.97211237999,88.77878708999924,53612.9311428
2023-09-18,02:32:51.000,261,10991441,13565,0,1695004370,13122.904749279995,88.7505905700018,53612.89620720001
2023-09-18,02:32:52.000,261,10991420,13285,0,1695004371,13122.864331419994,88.72944318000373,53612.924155680004
2023-09-18,02:32:53.000,261,10991511,14005,0,1695004372,13122.85085879999,88.70829578999837,53612.96607840001
2023-09-18,02:32:54.000,261,10991461,13325,0,1695004373,13122.74981414999,88.71534491999773,53612.91018144
2023-09-18,02:32:55.000,261,10991458,13685,0,1695004374,13122.702659979994,88.66600101000222,53612.95909128
2023-09-18,02:32:56.000,261,10991512,13605,0,1695004375,13122.655505809998,88.61665709999943,53612.973065520004
2023-09-18,02:32:57.000,261,10991464,13605,0,1695004376,13122.547724849988,88.62370622999879,53612.88922008
2023-09-18,02:32:58.000,261,10991496,13445,0,1695004377,13122.446680200002,88.63075535999815,53612.91018144
2023-09-18,02:32:59.000,261,10991515,13565,0,1695004378,13122.480361749993,88.63075535999815,53612.96607840001
2023-09-18,02:33:00.000,261,10991456,13525,0,1695004379,13122.379317099992,88.60960797000007,53612.994026880006
2023-09-18,02:33:01.000,261,10991447,13405,0,1695004380,13122.359108169992,88.62370622999879,53612.945117040006
2023-09-18,02:33:02.000,261,10991422,13365,0,1695004381,13122.231118279997,88.62370622999879,53612.88223296
2023-09-18,02:33:03.000,261,10991444,13605,0,1695004382,13122.136809939992,88.61665709999943,53612.93812992001
2023-09-18,02:33:04.000,261,10991458,13285,0,1695004383,13122.109864699996,88.59550971000135,53612.9311428
2023-09-18,02:33:05.000,261,10991457,13565,0,1695004384,13122.02229267,88.60960797000007,53612.98703976001
2023-09-18,02:33:06.000,261,10991500,13405,0,1695004385,13121.87409384999,88.61665709999943,53612.98703976001
2023-09-18,02:33:07.000,261,10991506,13405,0,1695004386,13121.75957658,88.63075535999815,53612.973065520004
2023-09-18,02:33:08.000,261,10991472,13525,0,1695004387,13121.69221347999,88.6519027500035,53613.02896248
2023-09-18,02:33:09.000,261,10991431,13445,0,1695004388,13121.59116882999,88.68009927000094,53612.945117040006
2023-09-18,02:33:10.000,261,10991458,13205,0,1695004389,13121.476651559999,88.63780449000478,53612.95210416
2023-09-18,02:33:11.000,261,10991465,13405,0,1695004390,13121.281298569993,88.6519027500035,53612.91716856001
2023-09-18,02:33:12.000,261,10991489,13285,0,1695004391,13121.153308679997,88.67305014000158,53612.81934888001
2023-09-18,02:33:13.000,261,10991457,13485,0,1695004392,13121.045527720002,88.70124665999901,53612.8612716
2023-09-18,02:33:14.000,261,10991479,13445,0,1695004393,13120.984900930001,88.69419752999966,53612.90319432
2023-09-18,02:33:15.000,261,10991454,13525,0,1695004394,13120.904065210001,88.72944318000373,53612.85428448
2023-09-18,02:33:16.000,261,10991450,13685,0,1695004395,13120.73565745999,88.75763970000116,53612.86825872001
2023-09-18,02:33:17.000,261,10991433,13685,0,1695004396,13120.65482173999,88.7999344800046,53612.777426160006
2023-09-18,02:33:18.000,261,10991506,13525,0,1695004397,13120.547040779995,88.83518013000139,53612.81236176
2023-09-18,02:33:19.000,261,10991488,13445,0,1695004398,13120.41905089,88.84222926000075,53612.73550344
2023-09-18,02:33:20.000,261,10991492,13245,0,1695004399,13120.324742549994,88.91272056000162,53612.66563224
2023-09-18,02:33:21.000,261,10991480,13605,0,1695004400,13120.223697899994,88.94091707999905,53612.60274816001
2023-09-18,02:33:22.000,261,10991401,13525,0,1695004401,13120.190016349989,89.02550663999864,53612.62370952
2023-09-18,02:33:23.000,261,10991485,13445,0,1695004402,13120.115916939998,89.06780142000207,53612.64467088
2023-09-18,02:33:24.000,261,10991468,13325,0,1695004403,13120.014872289998,89.12419446000422,53612.55383832
2023-09-18,02:33:25.000,261,10991449,13765,0,1695004404,13119.954245499997,89.18763662999845,53612.56082544001
2023-09-18,02:33:26.000,261,10991494,13605,0,1695004405,13119.792574059997,89.25107879999996,53612.46300576001
2023-09-18,02:33:27.000,261,10991442,13285,0,1695004406,13119.785837750002,89.27222618999804,53612.40012168
2023-09-18,02:33:28.000,261,10991517,13525,0,1695004407,13119.725210960001,89.29337358000339,53612.40012168
2023-09-18,02:33:29.000,261,10991447,13405,0,1695004408,13119.671320479996,89.3427174899989,53612.36518608001
2023-09-18,02:33:30.000,261,10991460,13485,0,1695004409,13119.62416631,89.42730704999849,53612.31627624001
2023-09-18,02:33:31.000,261,10991463,13685,0,1695004410,13119.597221069991,89.4555035700032,53612.302302000004
2023-09-18,02:33:32.000,261,10991489,13565,0,1695004411,13119.52312166,89.53304400000343,53612.22544368001
2023-09-18,02:33:33.000,261,10991549,13605,0,1695004412,13119.47596748999,89.54714226000215,53612.2324308
2023-09-18,02:33:34.000,261,10991451,13645,0,1695004413,13119.40186808,89.65287920999981,53612.17653384001
2023-09-18,02:33:35.000,261,10991444,13765,0,1695004414,13119.31429604999,89.68107573000452,53612.14858536001
2023-09-18,02:33:36.000,261,10991464,13405,0,1695004415,13119.15262460999,89.70927225000196,53611.987881600005
2023-09-18,02:33:37.000,261,10991480,13565,0,1695004416,13119.105470439994,89.74451789999875,53612.00884296001
2023-09-18,02:33:38.000,261,10991499,13325,0,1695004417,13119.11220674999,89.80796007000026,53612.036791440005
2023-09-18,02:33:39.000,261,10991465,13405,0,1695004418,13119.065052579994,89.948942670002,53611.987881600005
2023-09-18,02:33:40.000,261,10991506,13565,0,1695004419,13119.038107339999,90.01943397000286,53611.89704904
2023-09-18,02:33:41.000,261,10991467,13605,0,1695004420,13118.984216859993,90.06877787999838,53611.8830748
2023-09-18,02:33:42.000,261,10991493,13365,0,1695004421,13118.869699589988,90.13926917999925,53611.750319520004
2023-09-18,02:33:43.000,261,10991481,13005,0,1695004422,13118.795600179998,90.18156396000268,53611.7083968
2023-09-18,02:33:44.000,261,10991489,13765,0,1695004423,13118.782127559993,90.20976048000011,53611.631538480004
2023-09-18,02:33:45.000,261,10991506,13645,0,1695004424,13118.748446010002,90.26615352000226,53611.6385256
2023-09-18,02:33:46.000,261,10991475,13445,0,1695004425,13118.761918629993,90.30844829999842,53611.61057712
2023-09-18,02:33:47.000,261,10991443,13565,0,1695004426,13118.775391249997,90.38598872999864,53611.631538480004
2023-09-18,02:33:48.000,261,10991454,13365,0,1695004427,13118.782127559993,90.407136120004,53611.55468016001
2023-09-18,02:33:49.000,261,10991516,13565,0,1695004428,13118.701291839992,90.47057828999823,53611.42192488
2023-09-18,02:33:50.000,261,10991489,13645,0,1695004429,13118.714764459997,90.51287307000166,53611.484808960005
2023-09-18,02:33:51.000,261,10991450,13565,0,1695004430,13118.748446010002,90.64680654000404,53611.40096352
2023-09-18,02:33:52.000,261,10991500,13605,0,1695004431,13118.681082909992,90.68205219000083,53611.33807944001
2023-09-18,02:33:53.000,261,10991484,13205,0,1695004432,13118.714764459997,90.77369087999978,53611.31013096001
2023-09-18,02:33:54.000,261,10991473,13445,0,1695004433,13118.782127559993,90.81598566000321,53611.33807944001
2023-09-18,02:33:55.000,261,10991466,13605,0,1695004434,13118.741709699992,90.90057522000279,53611.27519536
2023-09-18,02:33:56.000,261,10991495,13405,0,1695004435,13118.822545419993,90.93582086999959,53611.40795064001
2023-09-18,02:33:57.000,261,10991462,13365,0,1695004436,13118.761918629993,91.02745955999853,53611.22628552
2023-09-18,02:33:58.000,261,10991487,13005,0,1695004437,13118.809072800002,91.08385260000068,53611.28218248
2023-09-18,02:33:59.000,261,10991494,13485,0,1695004438,13118.829281730003,91.16844216000027,53611.26122112001
2023-09-18,02:34:00.000,261,10991512,13485,0,1695004439,13118.795600179998,91.26712997999857,53611.23327264
2023-09-18,02:34:01.000,261,10991487,13405,0,1695004440,13118.795600179998,91.39401432000159,53611.12147872001
2023-09-18,02:34:02.000,261,10991452,13405,0,1695004441,13118.822545419993,91.4574564900031,53611.14244008001
2023-09-18,02:34:03.000,261,10991463,13405,0,1695004442,13118.849490660003,91.57024257000012,53611.20532416
2023-09-18,02:34:04.000,261,10991471,13525,0,1695004443,13118.862963279993,91.64073387000099,53611.20532416
2023-09-18,02:34:05.000,261,10991468,13285,0,1695004444,13118.842754349993,91.67597951999778,53611.17038856001
2023-09-18,02:34:06.000,261,10991561,13685,0,1695004445,13118.782127559993,91.79581473000144,53611.10750448
2023-09-18,02:34:07.000,261,10991507,13525,0,1695004446,13118.809072800002,91.87335516000167,53611.1144916
2023-09-18,02:34:08.000,261,10991499,13085,0,1695004447,13118.775391249997,91.99319036999805,53611.0096848
2023-09-18,02:34:09.000,261,10991460,13245,0,1695004448,13118.795600179998,92.06368166999891,53611.079556000004
2023-09-18,02:34:10.000,261,10991457,13365,0,1695004449,13118.849490660003,92.13417296999978,53611.10750448
2023-09-18,02:34:11.000,261,10991444,13245,0,1695004450,13118.809072800002,92.21876252999937,53611.044620399996
2023-09-18,02:34:12.000,261,10991487,13085,0,1695004451,13118.768654940002,92.25400818000344,53611.02365904001
2023-09-18,02:34:13.000,261,10991478,13285,0,1695004452,13118.842754349993,92.35269600000174,53611.044620399996
2023-09-18,02:34:14.000,261,10991486,13405,0,1695004453,13118.822545419993,92.45138382000005,53611.030646160005
2023-09-18,02:34:15.000,261,10991470,13765,0,1695004454,13118.842754349993,92.55712076999771,53610.97474920001
2023-09-18,02:34:16.000,261,10991515,13485,0,1695004455,13118.802336489993,92.64171033000457,53610.84199392
2023-09-18,02:34:17.000,261,10991447,13485,0,1695004456,13118.836018039998,92.69105424000008,53610.911865120004
2023-09-18,02:34:18.000,261,10991453,13565,0,1695004457,13118.856226969998,92.81088945000374,53610.89090376
2023-09-18,02:34:19.000,261,10991470,13525,0,1695004458,13118.977480549998,92.86023335999926,53611.02365904001
2023-09-18,02:34:20.000,261,10991505,13005,0,1695004459,13118.984216859993,92.93072466000012,53611.01667192
2023-09-18,02:34:21.000,261,10991525,13285,0,1695004460,13119.017898409998,93.02236334999907,53610.932826480006
2023-09-18,02:34:22.000,261,10991501,13325,0,1695004461,13118.950535309988,93.14219856000273,53610.862955280005
2023-09-18,02:34:23.000,261,10991437,13885,0,1695004462,13118.977480549998,93.17744420999952,53610.911865120004
2023-09-18,02:34:24.000,261,10991471,13485,0,1695004463,13119.024634719994,93.29023029000382,53610.911865120004
2023-09-18,02:34:25.000,261,10991453,13605,0,1695004464,13119.024634719994,93.33957419999933,53610.89090376
2023-09-18,02:34:26.000,261,10991467,13245,0,1695004465,13119.011162099989,93.43826202000491,53610.85596816001
2023-09-18,02:34:27.000,261,10991423,13165,0,1695004466,13118.990953169989,93.51580244999786,53610.84199392
2023-09-18,02:34:28.000,261,10991463,13365,0,1695004467,13119.044843649994,93.58629374999873,53610.876929519996
2023-09-18,02:34:29.000,261,10991441,13565,0,1695004468,13119.051579959989,93.64268679000088,53610.84199392
2023-09-18,02:34:30.000,261,10991460,13365,0,1695004469,13119.098734129999,93.76252200000454,53610.814045440005
2023-09-18,02:34:31.000,261,10991471,13405,0,1695004470,13119.078525199999,93.81186591000005,53610.82103256
2023-09-18,02:34:32.000,261,10991472,13245,0,1695004471,13119.078525199999,93.88940634000028,53610.709238639996
2023-09-18,02:34:33.000,261,10991502,13685,0,1695004472,13119.058316269999,93.98104502999922,53610.71622576001
2023-09-18,02:34:34.000,261,10991470,13405,0,1695004473,13119.17956985,94.03743807000137,53610.71622576001
2023-09-18,02:34:35.000,261,10991482,13285,0,1695004474,13119.17283353999,94.12907676000032,53610.75814848001
2023-09-18,02:34:36.000,261,10991516,13565,0,1695004475,13119.21325139999,94.1502241499984,53610.695264400005
2023-09-18,02:34:37.000,261,10991492,13485,0,1695004476,13119.226724019994,94.20661719000054,53610.60443184
2023-09-18,02:34:38.000,261,10991512,13085,0,1695004477,13119.2806145,94.27710849000141,53610.68129016
2023-09-18,02:34:39.000,261,10991501,13285,0,1695004478,13119.34124129,94.3123541399982,53610.66731592001
2023-09-18,02:34:40.000,261,10991444,13485,0,1695004479,13119.30082343,94.41104196000379,53610.60443184
2023-09-18,02:34:41.000,261,10991442,13685,0,1695004480,13119.31429604999,94.4251402200025,53610.555522
2023-09-18,02:34:42.000,261,10991495,13485,0,1695004481,13119.307559739995,94.52382804000081,53610.50661216
2023-09-18,02:34:43.000,261,10991464,13565,0,1695004482,13119.43554962999,94.55907369000488,53610.597444720006
2023-09-18,02:34:44.000,261,10991501,13285,0,1695004483,13119.50291273,94.61546672999975,53610.58347048
2023-09-18,02:34:45.000,261,10991442,13925,0,1695004484,13119.4827038,94.65071238000382,53610.50661216
2023-09-18,02:34:46.000,261,10991475,13525,0,1695004485,13119.449022249995,94.72120368000469,53610.40180536001
2023-09-18,02:34:47.000,261,10991494,13165,0,1695004486,13119.509649039996,94.78464584999892,53610.47167656001
2023-09-18,02:34:48.000,261,10991465,13925,0,1695004487,13119.570275829996,94.75644933000149,53610.45770232
2023-09-18,02:34:49.000,261,10991463,13525,0,1695004488,13119.577012139991,94.85513714999979,53610.42276672001
2023-09-18,02:34:50.000,261,10991497,13405,0,1695004489,13119.630902619996,94.8833336700045,53610.408792480004
2023-09-18,02:34:51.000,261,10991476,13765,0,1695004490,13119.590484759996,94.93267758000002,53610.32494704
2023-09-18,02:34:52.000,261,10991471,13605,0,1695004491,13119.671320479996,94.9538249699981,53610.29001144
2023-09-18,02:34:53.000,261,10991452,14005,0,1695004492,13119.799310369992,94.93267758000002,53610.33892128
2023-09-18,02:34:54.000,261,10991465,13245,0,1695004493,13119.765628820001,95.00316888000089,53610.262062960006
2023-09-18,02:34:55.000,261,10991490,13405,0,1695004494,13119.812782989997,94.97497236000345,53610.262062960006
2023-09-18,02:34:56.000,261,10991464,13405,0,1695004495,13119.846464540002,95.02431626999896,53610.192191760005
2023-09-18,02:34:57.000,261,10991451,13685,0,1695004496,13119.886882400002,95.01021801000024,53610.15026904
2023-09-18,02:34:58.000,261,10991484,13445,0,1695004497,13119.987927050002,95.05251279000368,53610.24808872
2023-09-18,02:34:59.000,261,10991467,13285,0,1695004498,13120.068762770003,95.05956192000303,53610.22014024
2023-09-18,02:35:00.000,261,10991451,13445,0,1695004499,13120.082235389993,95.05251279000368,53610.19917888
2023-09-18,02:35:01.000,261,10991435,13085,0,1695004500,13120.102444319993,95.07366018000175,53610.13629480001
2023-09-18,02:35:02.000,261,10991431,13565,0,1695004501,13120.149598489988,95.08775844000047,53610.01751376001
2023-09-18,02:35:03.000,261,10991474,13285,0,1695004502,13120.216961589998,95.1300532200039,53610.024500880005
2023-09-18,02:35:04.000,261,10991416,13365,0,1695004503,13120.324742549994,95.12300409000454,53610.038475119996
2023-09-18,02:35:05.000,261,10991474,13605,0,1695004504,13120.338215169999,95.15824974000134,53610.00353952
2023-09-18,02:35:06.000,261,10991485,13405,0,1695004505,13120.41905089,95.15120061000198,53610.01751376001
2023-09-18,02:35:07.000,261,10991446,13685,0,1695004506,13120.41231457999,95.20759365000413,53610.04546224001
2023-09-18,02:35:08.000,261,10991474,13645,0,1695004507,13120.506622919995,95.23579017000156,53610.05244936
2023-09-18,02:35:09.000,261,10991438,13605,0,1695004508,13120.55377708999,95.2287410400022,53609.9616168
2023-09-18,02:35:10.000,261,10991491,13525,0,1695004509,13120.54030447,95.29923234000307,53609.91270696
2023-09-18,02:35:11.000,261,10991456,13325,0,1695004510,13120.63461280999,95.32037973000115,53609.95462968
2023-09-18,02:35:12.000,261,10991431,13285,0,1695004511,13120.567249709995,95.33447798999987,53609.83584864
2023-09-18,02:35:13.000,261,10991493,13325,0,1695004512,13120.62114019,95.34857624999859,53609.81488728
2023-09-18,02:35:14.000,261,10991448,13325,0,1695004513,13120.749130079996,95.35562537999795,53609.84982288001
2023-09-18,02:35:15.000,261,10991438,13325,0,1695004514,13120.82322949,95.32742886000051,53609.856810000005
2023-09-18,02:35:16.000,261,10991438,13285,0,1695004515,13120.870383659996,95.3767727700033,53609.81488728
2023-09-18,02:35:17.000,261,10991442,13605,0,1695004516,13120.910801519996,95.35562537999795,53609.703093359996
2023-09-18,02:35:18.000,261,10991469,13445,0,1695004517,13120.984900930001,95.34152711999923,53609.76597744
2023-09-18,02:35:19.000,261,10991479,13325,0,1695004518,13121.018582479992,95.34857624999859,53609.77995168001
2023-09-18,02:35:20.000,261,10991479,13405,0,1695004519,13121.072472959997,95.34857624999859,53609.63322216001
2023-09-18,02:35:21.000,261,10991444,13165,0,1695004520,13121.106154510002,95.32742886000051,53609.6471964
2023-09-18,02:35:22.000,261,10991469,13325,0,1695004521,13121.146572370002,95.41906754999945,53609.59828656
2023-09-18,02:35:23.000,261,10991528,13325,0,1695004522,13121.254353329998,95.38382190000266,53609.63322216001
2023-09-18,02:35:24.000,261,10991479,13485,0,1695004523,13121.301507499993,95.35562537999795,53609.63322216001
2023-09-18,02:35:25.000,261,10991489,13605,0,1695004524,13121.348661669988,95.33447798999987,53609.59828656
2023-09-18,02:35:26.000,261,10991490,13605,0,1695004525,13121.328452739988,95.34857624999859,53609.521428240005
2023-09-18,02:35:27.000,261,10991471,13605,0,1695004526,13121.422761079994,95.32037973000115,53609.591299440006
2023-09-18,02:35:28.000,261,10991479,13085,0,1695004527,13121.469915249989,95.30628147000243,53609.535402479996
2023-09-18,02:35:29.000,261,10991469,13285,0,1695004528,13121.456442629998,95.29218321000371,53609.535402479996
2023-09-18,02:35:30.000,261,10991468,13125,0,1695004529,13121.496860489999,95.29218321000371,53609.472518400005
2023-09-18,02:35:31.000,261,10991472,13685,0,1695004530,13121.469915249989,95.30628147000243,53609.423608560006
2023-09-18,02:35:32.000,261,10991482,13485,0,1695004531,13121.490124179989,95.27808494999772,53609.367711599996
2023-09-18,02:35:33.000,261,10991497,13445,0,1695004532,13121.577696209999,95.263986689999,53609.31880176
2023-09-18,02:35:34.000,261,10991474,13365,0,1695004533,13121.503596799994,95.21464278000349,53609.234956320004
2023-09-18,02:35:35.000,261,10991472,13165,0,1695004534,13121.57095989999,95.22169191000285,53609.255917680006
2023-09-18,02:35:36.000,261,10991471,13365,0,1695004535,13121.530542039989,95.21464278000349,53609.1231624
2023-09-18,02:35:37.000,261,10991476,13485,0,1695004536,13121.577696209999,95.1652988700007,53609.09521392
2023-09-18,02:35:38.000,261,10991459,13605,0,1695004537,13121.67200454999,95.15824974000134,53609.032329839996
2023-09-18,02:35:39.000,261,10991498,13565,0,1695004538,13121.77304919999,95.10185669999919,53609.04630408
2023-09-18,02:35:40.000,261,10991454,13245,0,1695004539,13121.75957658,95.10185669999919,53609.04630408
2023-09-18,02:35:41.000,261,10991456,13565,0,1695004540,13121.82020337,95.05956192000303,53609.00438136
2023-09-18,02:35:42.000,261,10991522,13605,0,1695004541,13121.786521819995,95.04546366000432,53608.86463896001
2023-09-18,02:35:43.000,261,10991534,13245,0,1695004542,13121.83367598999,95.03841452999768,53608.81572912
2023-09-18,02:35:44.000,261,10991429,13565,0,1695004543,13121.8404123,94.97497236000345,53608.71092232
2023-09-18,02:35:45.000,261,10991479,13445,0,1695004544,13121.91451170999,94.9538249699981,53608.68996096
2023-09-18,02:35:46.000,261,10991502,13685,0,1695004545,13121.92124802,94.8833336700045,53608.54323144
2023-09-18,02:35:47.000,261,10991457,13485,0,1695004546,13121.988611119996,94.84103889000107,53608.53624432001
2023-09-18,02:35:48.000,261,10991474,13245,0,1695004547,13122.049237909996,94.80579324000428,53608.53624432001
2023-09-18,02:35:49.000,261,10991495,13285,0,1695004548,13122.089655769996,94.73530194000341,53608.44541176
2023-09-18,02:35:50.000,261,10991455,13245,0,1695004549,13122.069446839996,94.72825281000405,53608.417463280006
2023-09-18,02:35:51.000,261,10991457,13405,0,1695004550,13122.109864699996,94.70005628999934,53608.38252768
2023-09-18,02:35:52.000,261,10991445,13685,0,1695004551,13122.103128390001,94.62251585999911,53608.27073376001
2023-09-18,02:35:53.000,261,10991501,13285,0,1695004552,13122.157018869992,94.64366325000447,53608.24278528001
2023-09-18,02:35:54.000,261,10991470,13445,0,1695004553,13122.197436729992,94.60136847000103,53608.24278528001
2023-09-18,02:35:55.000,261,10991403,13245,0,1695004554,13122.231118279997,94.54497542999889,53608.15195272001
2023-09-18,02:35:56.000,261,10991458,13245,0,1695004555,13122.258063519992,94.52382804000081,53608.13797848
2023-09-18,02:35:57.000,261,10991494,13085,0,1695004556,13122.251327209997,94.43923848000122,53607.97727472
2023-09-18,02:35:58.000,261,10991425,13485,0,1695004557,13122.298481379992,94.41809109000314,53608.00522320001
2023-09-18,02:35:59.000,261,10991480,13245,0,1695004558,13122.298481379992,94.3123541399982,53607.9702876
2023-09-18,02:36:00.000,261,10991512,13405,0,1695004559,13122.305217690002,94.3123541399982,53607.87945504
2023-09-18,02:36:01.000,261,10991458,13485,0,1695004560,13122.244590900002,94.22776457999862,53607.78163536
2023-09-18,02:36:02.000,261,10991473,13285,0,1695004561,13122.237854589992,94.1784206700031,53607.69778992001
2023-09-18,02:36:03.000,261,10991452,13485,0,1695004562,13122.325426620002,94.13612588999968,53607.71176416
2023-09-18,02:36:04.000,261,10991511,13565,0,1695004563,13122.318690309992,94.12202763000096,53607.66285432
2023-09-18,02:36:05.000,261,10991534,13645,0,1695004564,13122.332162929997,94.05858545999945,53607.579008880006
2023-09-18,02:36:06.000,261,10991478,13725,0,1695004565,13122.264799830002,94.00219242000458,53607.43227936001
2023-09-18,02:36:07.000,261,10991519,13245,0,1695004566,13122.278272449992,93.89645546999964,53607.35542104001
2023-09-18,02:36:08.000,261,10991508,13365,0,1695004567,13122.157018869992,93.87530808000156,53607.19471728001
2023-09-18,02:36:09.000,261,10991459,13405,0,1695004568,13122.311953999997,93.79776765000133,53607.2715756
2023-09-18,02:36:10.000,261,10991470,13325,0,1695004569,13122.305217690002,93.7554728699979,53607.25061424
2023-09-18,02:36:11.000,261,10991456,13445,0,1695004570,13122.318690309992,93.67088330999832,53607.18074304
2023-09-18,02:36:12.000,261,10991471,13365,0,1695004571,13122.311953999997,93.60744114000408,53607.13882032
2023-09-18,02:36:13.000,261,10991463,13605,0,1695004572,13122.359108169992,93.54399897000258,53607.08292336
2023-09-18,02:36:14.000,261,10991496,13485,0,1695004573,13122.305217690002,93.46645854000235,53606.99907792001
2023-09-18,02:36:15.000,261,10991505,13605,0,1695004574,13122.325426620002,93.4100655000002,53606.93619384
2023-09-18,02:36:16.000,261,10991506,13125,0,1695004575,13122.258063519992,93.35367245999805,53606.79645144
2023-09-18,02:36:17.000,261,10991505,13485,0,1695004576,13122.224381970002,93.27613202999783,53606.75452872
2023-09-18,02:36:18.000,261,10991487,13245,0,1695004577,13122.285008760002,93.24088638000103,53606.81042568001
2023-09-18,02:36:19.000,261,10991448,13485,0,1695004578,13122.325426620002,93.19154246999824,53606.670683280005
2023-09-18,02:36:20.000,261,10991469,13605,0,1695004579,13122.305217690002,93.11400203999801,53606.6776704
2023-09-18,02:36:21.000,261,10991520,13765,0,1695004580,13122.305217690002,93.03646160999779,53606.55888936
2023-09-18,02:36:22.000,261,10991521,13605,0,1695004581,13122.224381970002,92.9659703100042,53606.46106968
2023-09-18,02:36:23.000,261,10991451,13645,0,1695004582,13122.224381970002,92.86023335999926,53606.384211360004
2023-09-18,02:36:24.000,261,10991470,14005,0,1695004583,13122.271536139997,92.8179385800031,53606.37722424001
2023-09-18,02:36:25.000,261,10991495,13525,0,1695004584,13122.217645659992,92.7544964100016,53606.335301520005
2023-09-18,02:36:26.000,261,10991493,13445,0,1695004585,13122.197436729992,92.64875946000393,53606.20953336001
2023-09-18,02:36:27.000,261,10991442,13405,0,1695004586,13122.183964110001,92.56416990000434,53606.216520480004
2023-09-18,02:36:28.000,261,10991473,13045,0,1695004587,13122.143546250001,92.53597337999963,53606.118700800005
2023-09-18,02:36:29.000,261,10991448,13565,0,1695004588,13122.217645659992,92.43728556000133,53606.07677808
2023-09-18,02:36:30.000,261,10991504,13485,0,1695004589,13122.170491489996,92.3597451300011,53605.999919760005
2023-09-18,02:36:31.000,261,10991487,13485,0,1695004590,13122.190700419997,92.26810644000216,53605.9789584
2023-09-18,02:36:32.000,261,10991429,13405,0,1695004591,13122.116601009991,92.19761514000129,53605.84620312001
2023-09-18,02:36:33.000,261,10991452,13485,0,1695004592,13122.096392079991,92.13417296999978,53605.82524176001
2023-09-18,02:36:34.000,261,10991500,13565,0,1695004593,13122.157018869992,92.09892732000299,53605.84620312001
2023-09-18,02:36:35.000,261,10991495,13605,0,1695004594,13122.163755180001,91.96499385000061,53605.72043496
2023-09-18,02:36:36.000,261,10991461,13525,0,1695004595,13122.197436729992,91.90860080999846,53605.72742208001
2023-09-18,02:36:37.000,261,10991491,13525,0,1695004596,13122.136809939992,91.82401124999888,53605.57370544
2023-09-18,02:36:38.000,261,10991494,13685,0,1695004597,13122.143546250001,91.71122517000185,53605.57370544
2023-09-18,02:36:39.000,261,10991487,13485,0,1695004598,13122.204173040001,91.60548822000419,53605.53178272
2023-09-18,02:36:40.000,261,10991489,13525,0,1695004599,13122.197436729992,91.53499692000332,53605.496847120005
2023-09-18,02:36:41.000,261,10991491,13685,0,1695004600,13122.190700419997,91.44335823000438,53605.37107896001
2023-09-18,02:36:42.000,261,10991464,13365,0,1695004601,13122.217645659992,91.37286693000351,53605.36409184
2023-09-18,02:36:43.000,261,10991443,13285,0,1695004602,13122.305217690002,91.25303171999985,53605.41998880001
2023-09-18,02:36:44.000,261,10991488,13765,0,1695004603,13122.338899239992,91.22483520000242,53605.280246400005
2023-09-18,02:36:45.000,261,10991482,13325,0,1695004604,13122.338899239992,91.10499998999876,53605.26627216
2023-09-18,02:36:46.000,261,10991561,13485,0,1695004605,13122.311953999997,91.04155782000453,53605.11954264
2023-09-18,02:36:47.000,261,10991512,13565,0,1695004606,13122.412998649997,90.9499191299983,53605.112555520005
2023-09-18,02:36:48.000,261,10991428,13565,0,1695004607,13122.439943889993,90.86532956999872,53605.10556840001
2023-09-18,02:36:49.000,261,10991485,13525,0,1695004608,13122.487098060003,90.78074000999914,53605.05665856001
2023-09-18,02:36:50.000,261,10991508,13525,0,1695004609,13122.520779609993,90.68205219000083,53605.07761992
2023-09-18,02:36:51.000,261,10991504,13645,0,1695004610,13122.527515919988,90.57631524000317,53604.97281312
2023-09-18,02:36:52.000,261,10991478,13405,0,1695004611,13122.567933779988,90.45648002999951,53604.95185176
2023-09-18,02:36:53.000,261,10991450,13565,0,1695004612,13122.662242119994,90.37189046999993,53604.9308904
2023-09-18,02:36:54.000,261,10991544,13325,0,1695004613,13122.668978429989,90.2591043900029,53604.88198056
2023-09-18,02:36:55.000,261,10991505,13365,0,1695004614,13122.716132599999,90.18861309000204,53604.88198056
2023-09-18,02:36:56.000,261,10991532,13685,0,1695004615,13122.736341529999,90.07582700999774,53604.81210936
2023-09-18,02:36:57.000,261,10991508,13445,0,1695004616,13122.729605219989,89.99828658000479,53604.81210936
2023-09-18,02:36:58.000,261,10991490,13725,0,1695004617,13122.756550459999,89.88550050000049,53604.71428968
2023-09-18,02:36:59.000,261,10991483,13565,0,1695004618,13122.83064986999,89.77976355000283,53604.78416088
2023-09-18,02:37:00.000,261,10991458,13285,0,1695004619,13122.817177249999,89.66697746999853,53604.78416088
2023-09-18,02:37:01.000,261,10991432,13565,0,1695004620,13122.844122489994,89.59648616999766,53604.707302560004
2023-09-18,02:37:02.000,261,10991489,13485,0,1695004621,13122.796968319999,89.54714226000215,53604.66537984
2023-09-18,02:37:03.000,261,10991551,13605,0,1695004622,13122.83738618,89.44845444000384,53604.66537984
2023-09-18,02:37:04.000,261,10991468,13205,0,1695004623,13122.79023200999,89.3920614000017,53604.56756016
2023-09-18,02:37:05.000,261,10991448,13605,0,1695004624,13122.796968319999,89.31452097000147,53604.57454728
2023-09-18,02:37:06.000,261,10991437,13405,0,1695004625,13122.85085879999,89.25107879999996,53604.57454728
2023-09-18,02:37:07.000,261,10991491,13605,0,1695004626,13122.844122489994,89.18763662999845,53604.52563744
2023-09-18,02:37:08.000,261,10991470,13245,0,1695004627,13122.817177249999,89.12419446000422,53604.5465988
2023-09-18,02:37:09.000,261,10991492,13245,0,1695004628,13122.81044093999,89.10304706999887,53604.539611680004
2023-09-18,02:37:10.000,261,10991452,13285,0,1695004629,13122.783495699994,89.05370316000335,53604.539611680004
2023-09-18,02:37:11.000,261,10991475,13605,0,1695004630,13122.729605219989,88.98321186000248,53604.5465988
2023-09-18,02:37:12.000,261,10991456,13765,0,1695004631,13122.655505809998,88.94091707999905,53604.42083064
2023-09-18,02:37:13.000,261,10991486,13685,0,1695004632,13122.668978429989,88.88452404000418,53604.48371472001
2023-09-18,02:37:14.000,261,10991451,13525,0,1695004633,13122.662242119994,88.83518013000139,53604.49768896
2023-09-18,02:37:15.000,261,10991429,13565,0,1695004634,13122.668978429989,88.7999344800046,53604.490701840004
2023-09-18,02:37:16.000,261,10991494,13485,0,1695004635,13122.655505809998,88.74354144000245,53604.45576624
2023-09-18,02:37:17.000,261,10991471,13325,0,1695004636,13122.628560569989,88.71534491999773,53604.4068564
2023-09-18,02:37:18.000,261,10991530,13685,0,1695004637,13122.648769499989,88.6519027500035,53604.43480488001
2023-09-18,02:37:19.000,261,10991508,13245,0,1695004638,13122.621824259993,88.6519027500035,53604.46974048
2023-09-18,02:37:20.000,261,10991463,13605,0,1695004639,13122.635296879998,88.56731319000392,53604.46275336001
2023-09-18,02:37:21.000,261,10991458,13445,0,1695004640,13122.581406399993,88.58141145000263,53604.43480488001
2023-09-18,02:37:22.000,261,10991440,13405,0,1695004641,13122.594879019998,88.5391166699992,53604.42781776
2023-09-18,02:37:23.000,261,10991501,13485,0,1695004642,13122.594879019998,88.5038710200024,53604.539611680004
2023-09-18,02:37:24.000,261,10991504,13405,0,1695004643,13122.601615329993,88.46862536999834,53604.52563744
2023-09-18,02:37:25.000,261,10991511,13245,0,1695004644,13122.561197469993,88.44747798000026,53604.48371472001
2023-09-18,02:37:26.000,261,10991433,13845,0,1695004645,13122.527515919988,88.46157623999898,53604.46275336001
2023-09-18,02:37:27.000,261,10991463,13285,0,1695004646,13122.507306989988,88.42633059000218,53604.48371472001
2023-09-18,02:37:28.000,261,10991479,13125,0,1695004647,13122.527515919988,88.39108493999811,53604.52563744
2023-09-18,02:37:29.000,261,10991523,13245,0,1695004648,13122.540988539993,88.34879016000195,53604.490701840004
2023-09-18,02:37:30.000,261,10991502,13405,0,1695004649,13122.520779609993,88.35583929000131,53604.5465988
2023-09-18,02:37:31.000,261,10991466,13565,0,1695004650,13122.473625439998,88.32059364000452,53604.560573040006
2023-09-18,02:37:32.000,261,10991497,13525,0,1695004651,13122.433207579998,88.28534799000045,53604.52563744
2023-09-18,02:37:33.000,261,10991487,13485,0,1695004652,13122.466889130003,88.25010234000365,53604.60249576001
2023-09-18,02:37:34.000,261,10991437,13165,0,1695004653,13122.406262340002,88.25715147000301,53604.57454728
2023-09-18,02:37:35.000,261,10991508,13205,0,1695004654,13122.439943889993,88.17256191000342,53604.560573040006
2023-09-18,02:37:36.000,261,10991435,13685,0,1695004655,13122.386053410002,88.1584636500047,53604.55358592001
2023-09-18,02:37:37.000,261,10991494,13365,0,1695004656,13122.318690309992,88.11616887000127,53604.56756016
2023-09-18,02:37:38.000,261,10991498,13605,0,1695004657,13122.412998649997,88.02453018000233,53604.65140560001
2023-09-18,02:37:39.000,261,10991491,13405,0,1695004658,13122.453416509998,88.02453018000233,53604.65140560001
2023-09-18,02:37:40.000,261,10991465,13285,0,1695004659,13122.507306989988,87.96108801000082,53604.69332832
2023-09-18,02:37:41.000,261,10991463,13165,0,1695004660,13122.500570679993,87.90469496999867,53604.69332832
2023-09-18,02:37:42.000,261,10991463,13325,0,1695004661,13122.493834369998,87.86240019000252,53604.679354080006
2023-09-18,02:37:43.000,261,10991496,13445,0,1695004662,13122.520779609993,87.79190889000165,53604.64441848
2023-09-18,02:37:44.000,261,10991503,13365,0,1695004663,13122.588142709988,87.71436846000142,53604.76319952
2023-09-18,02:37:45.000,261,10991508,13605,0,1695004664,13122.621824259993,87.64387716000056,53604.76319952
2023-09-18,02:37:46.000,261,10991507,13565,0,1695004665,13122.608351639989,87.59453324999777,53604.7562124
2023-09-18,02:37:47.000,261,10991469,13565,0,1695004666,13122.675714739999,87.56633673000033,53604.83307072
2023-09-18,02:37:48.000,261,10991453,13565,0,1695004667,13122.736341529999,87.53109108000353,53604.92390328
2023-09-18,02:37:49.000,261,10991501,13605,0,1695004668,13122.74981414999,87.48174717000074,53604.91691616001
2023-09-18,02:37:50.000,261,10991505,13605,0,1695004669,13122.743077839994,87.4253541299986,53604.96582600001
2023-09-18,02:37:51.000,261,10991483,13405,0,1695004670,13122.77002307999,87.37601022000308,53604.944864640005
2023-09-18,02:37:52.000,261,10991514,13525,0,1695004671,13122.77002307999,87.33371543999965,53604.96582600001
2023-09-18,02:37:53.000,261,10991503,13205,0,1695004672,13122.823913559994,87.32666631000029,53605.042684320004
2023-09-18,02:37:54.000,261,10991467,13285,0,1695004673,13122.91148558999,87.28437153000414,53605.140504
2023-09-18,02:37:55.000,261,10991521,13445,0,1695004674,13122.945167139995,87.28437153000414,53605.182426720006
2023-09-18,02:37:56.000,261,10991516,13325,0,1695004675,13122.97884869,87.25617500999942,53605.18941384
2023-09-18,02:37:57.000,261,10991474,13285,0,1695004676,13122.97211237999,87.19273283999792,53605.25229792001
2023-09-18,02:37:58.000,261,10991501,13765,0,1695004677,13123.01926655,87.16453632000048,53605.280246400005
2023-09-18,02:37:59.000,261,10991497,13245,0,1695004678,13123.046211789995,87.15748719000112,53605.30819488
2023-09-18,02:38:00.000,261,10991495,13085,0,1695004679,13123.01926655,87.15748719000112,53605.39204032001
2023-09-18,02:38:01.000,261,10991496,13485,0,1695004680,13123.005793929995,87.17158544999984,53605.350117600006
2023-09-18,02:38:02.000,261,10991441,13445,0,1695004681,13123.026002859995,87.12929067000368,53605.42697592
2023-09-18,02:38:03.000,261,10991493,13605,0,1695004682,13123.09336595999,87.09404501999961,53605.566718320006
2023-09-18,02:38:04.000,261,10991502,13485,0,1695004683,13123.086629649995,87.09404501999961,53605.58069256
2023-09-18,02:38:05.000,261,10991434,13485,0,1695004684,13123.05294809999,87.08699589000025,53605.566718320006
2023-09-18,02:38:06.000,261,10991423,13845,0,1695004685,13122.924958209995,87.0447011100041,53605.50383424
2023-09-18,02:38:07.000,261,10991512,13485,0,1695004686,13122.91148558999,87.02355371999874,53605.566718320006
2023-09-18,02:38:08.000,261,10991450,13725,0,1695004687,13122.91148558999,87.0306028499981,53605.65056376
2023-09-18,02:38:09.000,261,10991492,13485,0,1695004688,13122.89127665999,87.01650458999939,53605.67152512
2023-09-18,02:38:10.000,261,10991430,13365,0,1695004689,13122.864331419994,87.00240633000067,53605.70646072001
2023-09-18,02:38:11.000,261,10991485,13445,0,1695004690,13122.817177249999,86.98830807000195,53605.70646072001
2023-09-18,02:38:12.000,261,10991488,13245,0,1695004691,13122.817177249999,86.94601328999852,53605.74139632
2023-09-18,02:38:13.000,261,10991481,13525,0,1695004692,13122.81044093999,86.91781677000108,53605.81825464
2023-09-18,02:38:14.000,261,10991468,13485,0,1695004693,13122.77002307999,86.96011155000451,53605.77633192001
2023-09-18,02:38:15.000,261,10991435,13325,0,1695004694,13122.729605219989,86.91781677000108,53605.80428040001
2023-09-18,02:38:16.000,261,10991446,13525,0,1695004695,13122.628560569989,86.96011155000451,53605.783319040005
2023-09-18,02:38:17.000,261,10991478,13125,0,1695004696,13122.642033189994,86.91781677000108,53605.832228880005
2023-09-18,02:38:18.000,261,10991524,13445,0,1695004697,13122.668978429989,86.86847285999829,53605.89511296001
2023-09-18,02:38:19.000,261,10991435,13045,0,1695004698,13122.628560569989,86.87552198999765,53605.9090872
2023-09-18,02:38:20.000,261,10991495,13325,0,1695004699,13122.662242119994,86.82617808000214,53605.93703568
2023-09-18,02:38:21.000,261,10991502,13165,0,1695004700,13122.662242119994,86.7979815600047,53605.98594552
2023-09-18,02:38:22.000,261,10991448,13485,0,1695004701,13122.554461159998,86.77683416999935,53605.94402280001
2023-09-18,02:38:23.000,261,10991446,13525,0,1695004702,13122.601615329993,86.76273591000063,53605.94402280001
2023-09-18,02:38:24.000,261,10991522,13405,0,1695004703,13122.655505809998,86.72044113000447,53605.999919760005
2023-09-18,02:38:25.000,261,10991473,13485,0,1695004704,13122.635296879998,86.70634286999848,53606.01389400001
2023-09-18,02:38:26.000,261,10991478,13085,0,1695004705,13122.635296879998,86.67814635000104,53605.999919760005
2023-09-18,02:38:27.000,261,10991451,13405,0,1695004706,13122.642033189994,86.67814635000104,53606.069790960006
2023-09-18,02:38:28.000,261,10991509,13645,0,1695004707,13122.689187359989,86.72749026000383,53606.069790960006
2023-09-18,02:38:29.000,261,10991443,13445,0,1695004708,13122.702659979994,86.6851954800004,53606.118700800005
2023-09-18,02:38:30.000,261,10991492,13525,0,1695004709,13122.716132599999,86.70634286999848,53606.13966216001
2023-09-18,02:38:31.000,261,10991437,13285,0,1695004710,13122.695923669999,86.70634286999848,53606.13267504
2023-09-18,02:38:32.000,261,10991485,13325,0,1695004711,13122.668978429989,86.6851954800004,53606.09075232001
2023-09-18,02:38:33.000,261,10991448,13365,0,1695004712,13122.716132599999,86.71339199999784,53606.13966216001
2023-09-18,02:38:34.000,261,10991442,13245,0,1695004713,13122.695923669999,86.72044113000447,53606.11171368001
2023-09-18,02:38:35.000,261,10991451,13245,0,1695004714,13122.74981414999,86.74863765000191,53606.286391680005
2023-09-18,02:38:36.000,261,10991493,13645,0,1695004715,13122.776759389999,86.76273591000063,53606.30036592
2023-09-18,02:38:37.000,261,10991446,13245,0,1695004716,13122.783495699994,86.72749026000383,53606.25844320001
2023-09-18,02:38:38.000,261,10991450,13405,0,1695004717,13122.675714739999,86.76978503999999,53606.20254624
2023-09-18,02:38:39.000,261,10991451,13565,0,1695004718,13122.743077839994,86.76273591000063,53606.2235076
2023-09-18,02:38:40.000,261,10991471,13765,0,1695004719,13122.695923669999,86.74863765000191,53606.27940456001
2023-09-18,02:38:41.000,261,10991522,13405,0,1695004720,13122.655505809998,86.74863765000191,53606.23049472001
2023-09-18,02:38:42.000,261,10991472,13125,0,1695004721,13122.655505809998,86.76273591000063,53606.25145608
2023-09-18,02:38:43.000,261,10991490,13245,0,1695004722,13122.709396289989,86.74158852000255,53606.31434016
2023-09-18,02:38:44.000,261,10991469,13365,0,1695004723,13122.74981414999,86.70634286999848,53606.39818560001
2023-09-18,02:38:45.000,261,10991433,13245,0,1695004724,13122.736341529999,86.6851954800004,53606.34927576001
2023-09-18,02:38:46.000,261,10991507,13485,0,1695004725,13122.682451049994,86.69929373999912,53606.286391680005
2023-09-18,02:38:47.000,261,10991425,13205,0,1695004726,13122.709396289989,86.62880243999825,53606.30735304001
2023-09-18,02:38:48.000,261,10991473,13645,0,1695004727,13122.77002307999,86.5865076600021,53606.30735304001
2023-09-18,02:38:49.000,261,10991491,13405,0,1695004728,13122.79023200999,86.60765505000018,53606.39818560001
2023-09-18,02:38:50.000,261,10991493,13605,0,1695004729,13122.79023200999,86.57240940000338,53606.39119848
2023-09-18,02:38:51.000,261,10991495,13405,0,1695004730,13122.77002307999,86.51601636000123,53606.37722424001
2023-09-18,02:38:52.000,261,10991484,13725,0,1695004731,13122.81044093999,86.4878198400038,53606.4331212
2023-09-18,02:38:53.000,261,10991479,13165,0,1695004732,13122.864331419994,86.38913201999821,53606.4331212
2023-09-18,02:38:54.000,261,10991492,13365,0,1695004733,13122.83738618,86.3750337599995,53606.405172720006
2023-09-18,02:38:55.000,261,10991492,13245,0,1695004734,13122.85759511,86.31864072000462,53606.4331212
2023-09-18,02:38:56.000,261,10991471,13605,0,1695004735,13122.79023200999,86.26224768000247,53606.32132728
2023-09-18,02:38:57.000,261,10991463,13325,0,1695004736,13122.796968319999,86.20585464000033,53606.384211360004
2023-09-18,02:38:58.000,261,10991480,13605,0,1695004737,13122.9182219,86.15651073000481,53606.48901816
2023-09-18,02:38:59.000,261,10991502,13445,0,1695004738,13122.924958209995,86.0930685600033,53606.53094088
2023-09-18,02:39:00.000,261,10991456,13365,0,1695004739,13122.93843083,86.05782290999923,53606.51696664001
2023-09-18,02:39:01.000,261,10991484,13765,0,1695004740,13122.89801297,86.01552813000308,53606.572863600006
2023-09-18,02:39:02.000,261,10991471,13405,0,1695004741,13122.817177249999,85.96618422000029,53606.454082560005
2023-09-18,02:39:03.000,261,10991418,13405,0,1695004742,13122.85085879999,85.93093857000349,53606.48901816
2023-09-18,02:39:04.000,261,10991494,13525,0,1695004743,13122.904749279995,85.87454553000134,53606.537928
2023-09-18,02:39:05.000,261,10991478,13525,0,1695004744,13122.89801297,85.83225074999791,53606.58683784
2023-09-18,02:39:06.000,261,10991471,13365,0,1695004745,13122.87780404,85.79700510000112,53606.46106968
2023-09-18,02:39:07.000,261,10991504,13365,0,1695004746,13122.93843083,85.74061205999897,53606.53094088
2023-09-18,02:39:08.000,261,10991489,13445,0,1695004747,13122.99232130999,85.76880858000368,53606.55888936
2023-09-18,02:39:09.000,261,10991467,13405,0,1695004748,13122.99232130999,85.72651380000025,53606.61478632001
2023-09-18,02:39:10.000,261,10991501,13685,0,1695004749,13123.03273916999,85.6842190200041,53606.58683784
2023-09-18,02:39:11.000,261,10991455,13485,0,1695004750,13123.01253023999,85.70536641000217,53606.59382496001
2023-09-18,02:39:12.000,261,10991461,13485,0,1695004751,13122.95863976,85.69126815000345,53606.51696664001
2023-09-18,02:39:13.000,261,10991512,13325,0,1695004752,13122.91148558999,85.6701207599981,53606.51696664001
2023-09-18,02:39:14.000,261,10991525,13565,0,1695004753,13122.97884869,85.70536641000217,53606.621773440005
2023-09-18,02:39:15.000,261,10991472,13325,0,1695004754,13123.05968441,85.64192424000066,53606.670683280005
2023-09-18,02:39:16.000,261,10991514,13245,0,1695004755,13123.10010227,85.62077685000258,53606.63574768
2023-09-18,02:39:17.000,261,10991487,13365,0,1695004756,13123.09336595999,85.56438381000044,53606.68465752001
2023-09-18,02:39:18.000,261,10991502,13645,0,1695004757,13123.066420719995,85.58553119999851,53606.6077992
2023-09-18,02:39:19.000,261,10991503,13485,0,1695004758,13123.16072906,85.50799076999829,53606.64972192
2023-09-18,02:39:20.000,261,10991507,13245,0,1695004759,13123.18093799,85.55733468000108,53606.66369616001
2023-09-18,02:39:21.000,261,10991471,13245,0,1695004760,13123.13378381999,85.48684338000021,53606.65670904
2023-09-18,02:39:22.000,261,10991490,13565,0,1695004761,13123.19441060999,85.50094163999893,53606.670683280005
2023-09-18,02:39:23.000,261,10991512,13765,0,1695004762,13123.275246329991,85.45864686000277,53606.78247720001
2023-09-18,02:39:24.000,261,10991468,13205,0,1695004763,13123.335873119991,85.40930294999998,53606.76151584001
2023-09-18,02:39:25.000,261,10991466,13325,0,1695004764,13123.396499909992,85.38110643000255,53606.8174128
2023-09-18,02:39:26.000,261,10991470,13445,0,1695004765,13123.335873119991,85.41635207999934,53606.68465752001
2023-09-18,02:39:27.000,261,10991488,13325,0,1695004766,13123.349345739996,85.38110643000255,53606.789464320005
2023-09-18,02:39:28.000,261,10991485,13365,0,1695004767,13123.416708839992,85.35995904000447,53606.79645144
2023-09-18,02:39:29.000,261,10991522,13565,0,1695004768,13123.423445150001,85.35290990999783,53606.87330976
2023-09-18,02:39:30.000,261,10991477,13485,0,1695004769,13123.450390389997,85.37405730000319,53606.83138704001
2023-09-18,02:39:31.000,261,10991533,13405,0,1695004770,13123.396499909992,85.35995904000447,53606.85234840001
2023-09-18,02:39:32.000,261,10991512,13525,0,1695004771,13123.477335629992,85.37405730000319,53606.90125824001
2023-09-18,02:39:33.000,261,10991452,13405,0,1695004772,13123.504280870002,85.34586077999847,53607.01305216
2023-09-18,02:39:34.000,261,10991450,13525,0,1695004773,13123.511017179997,85.35995904000447,53606.93619384
2023-09-18,02:39:35.000,261,10991489,13125,0,1695004774,13123.511017179997,85.33176251999976,53607.01305216
2023-09-18,02:39:36.000,261,10991527,13565,0,1695004775,13123.470599319997,85.39520469000126,53606.908245360006
2023-09-18,02:39:37.000,261,10991510,13885,0,1695004776,13123.450390389997,85.37405730000319,53606.97811656001
2023-09-18,02:39:38.000,261,10991484,13245,0,1695004777,13123.511017179997,85.4234012099987,53607.04798776001
2023-09-18,02:39:39.000,261,10991526,13485,0,1695004778,13123.564907660002,85.4374994700047,53607.1318332
2023-09-18,02:39:40.000,261,10991478,13365,0,1695004779,13123.558171349992,85.47274512000149,53607.13882032
2023-09-18,02:39:41.000,261,10991520,13125,0,1695004780,13123.564907660002,85.44454860000405,53607.19471728001
2023-09-18,02:39:42.000,261,10991467,13285,0,1695004781,13123.457126699992,85.47979425000085,53607.08292336
2023-09-18,02:39:43.000,261,10991502,13445,0,1695004782,13123.517753489992,85.47979425000085,53607.173755920005
2023-09-18,02:39:44.000,261,10991470,13245,0,1695004783,13123.578380279992,85.50094163999893,53607.173755920005
2023-09-18,02:39:45.000,261,10991501,13365,0,1695004784,13123.612061829997,85.45864686000277,53607.28554984001
2023-09-18,02:39:46.000,261,10991466,13285,0,1695004785,13123.585116590002,85.51503989999765,53607.18773016001
2023-09-18,02:39:47.000,261,10991471,13285,0,1695004786,13123.632270759997,85.536187290003,53607.32048544
2023-09-18,02:39:48.000,261,10991499,13485,0,1695004787,13123.686161240003,85.5714329399998,53607.32747256
2023-09-18,02:39:49.000,261,10991478,13405,0,1695004788,13123.713106479998,85.56438381000044,53607.39734376
2023-09-18,02:39:50.000,261,10991503,13525,0,1695004789,13123.699633859993,85.58553119999851,53607.41830512
2023-09-18,02:39:51.000,261,10991495,13245,0,1695004790,13123.713106479998,85.56438381000044,53607.48118920001
2023-09-18,02:39:52.000,261,10991445,13285,0,1695004791,13123.659215999993,85.57848206999915,53607.43926648
2023-09-18,02:39:53.000,261,10991492,13285,0,1695004792,13123.719842789993,85.5714329399998,53607.46721496
2023-09-18,02:39:54.000,261,10991475,13565,0,1695004793,13123.827623749989,85.59962946000451,53607.585996
2023-09-18,02:39:55.000,261,10991546,13285,0,1695004794,13123.901723159994,85.536187290003,53607.64888008001
2023-09-18,02:39:56.000,261,10991519,13685,0,1695004795,13123.868041609989,85.57848206999915,53607.63490584
2023-09-18,02:39:57.000,261,10991522,13485,0,1695004796,13123.874777919998,85.59258032999787,53607.64888008001
2023-09-18,02:39:58.000,261,10991463,13485,0,1695004797,13123.962349949994,85.5714329399998,53607.69080280001
2023-09-18,02:39:59.000,261,10991495,13445,0,1695004798,13123.962349949994,85.536187290003,53607.676828560005
2023-09-18,02:40:00.000,261,10991485,13645,0,1695004799,13123.96908625999,85.55028555000172,53607.725738400004
2023-09-18,02:40:01.000,261,10991451,13205,0,1695004800,13123.928668399989,85.51503989999765,53607.73272552
2023-09-18,02:40:02.000,261,10991467,13485,0,1695004801,13123.96908625999,85.52208903000428,53607.78862248001
2023-09-18,02:40:03.000,261,10991492,13485,0,1695004802,13124.103812459995,85.47979425000085,53607.92836488
2023-09-18,02:40:04.000,261,10991520,13405,0,1695004803,13124.09707615,85.48684338000021,53607.94932624
2023-09-18,02:40:05.000,261,10991508,13565,0,1695004804,13124.083603529994,85.44454860000405,53607.93535200001
2023-09-18,02:40:06.000,261,10991489,13765,0,1695004805,13124.022976739994,85.48684338000021,53607.92836488
2023-09-18,02:40:07.000,261,10991511,13285,0,1695004806,13124.04992197999,85.43045033999806,53608.01919744
2023-09-18,02:40:08.000,261,10991507,13605,0,1695004807,13124.05665829,85.43045033999806,53608.07509440001
2023-09-18,02:40:09.000,261,10991478,13285,0,1695004808,13124.043185669994,85.4374994700047,53608.082081520006
2023-09-18,02:40:10.000,261,10991471,13445,0,1695004809,13124.022976739994,85.4374994700047,53608.11003
2023-09-18,02:40:11.000,261,10991486,13765,0,1695004810,13123.955613639999,85.3881555600019,53608.15195272001
2023-09-18,02:40:12.000,261,10991494,13525,0,1695004811,13123.955613639999,85.38110643000255,53608.20086256001
2023-09-18,02:40:13.000,261,10991468,13245,0,1695004812,13123.955613639999,85.33881164999912,53608.25675952
2023-09-18,02:40:14.000,261,10991478,13445,0,1695004813,13123.901723159994,85.35290990999783,53608.249772400006
2023-09-18,02:40:15.000,261,10991539,13605,0,1695004814,13123.888250539989,85.33176251999976,53608.32663072
2023-09-18,02:40:16.000,261,10991477,13485,0,1695004815,13123.847832679989,85.33176251999976,53608.29169512001
2023-09-18,02:40:17.000,261,10991499,13365,0,1695004816,13123.780469579993,85.29651687000296,53608.284708
2023-09-18,02:40:18.000,261,10991493,13605,0,1695004817,13123.820887439993,85.30356600000232,53608.396501920004
2023-09-18,02:40:19.000,261,10991515,13325,0,1695004818,13123.820887439993,85.25422208999953,53608.45239888
2023-09-18,02:40:20.000,261,10991488,13725,0,1695004819,13123.780469579993,85.21897644000273,53608.52925720001
2023-09-18,02:40:21.000,261,10991499,13245,0,1695004820,13123.793942199998,85.16963252999994,53608.515282960005
2023-09-18,02:40:22.000,261,10991511,13445,0,1695004821,13123.679424929993,85.1766816599993,53608.43842464001
2023-09-18,02:40:23.000,261,10991442,13925,0,1695004822,13123.692897549998,85.1766816599993,53608.50829584001
2023-09-18,02:40:24.000,261,10991499,13445,0,1695004823,13123.706370170003,85.14143601000251,53608.52925720001
2023-09-18,02:40:25.000,261,10991477,13525,0,1695004824,13123.692897549998,85.15553427000123,53608.59214128
2023-09-18,02:40:26.000,261,10991516,13365,0,1695004825,13123.645743380002,85.12028862000443,53608.564192800004
2023-09-18,02:40:27.000,261,10991458,13485,0,1695004826,13123.692897549998,85.08504297000036,53608.57117992
2023-09-18,02:40:28.000,261,10991482,13245,0,1695004827,13123.632270759997,85.06389558000228,53608.585154160006
2023-09-18,02:40:29.000,261,10991529,13485,0,1695004828,13123.645743380002,85.0427481900042,53608.64105112
2023-09-18,02:40:30.000,261,10991518,13525,0,1695004829,13123.612061829997,85.07094471000164,53608.64803824
2023-09-18,02:40:31.000,261,10991493,13405,0,1695004830,13123.585116590002,85.03569906000484,53608.634064000005
2023-09-18,02:40:32.000,261,10991478,13525,0,1695004831,13123.504280870002,85.06389558000228,53608.54323144
2023-09-18,02:40:33.000,261,10991492,13605,0,1695004832,13123.497544559992,85.05684645000292,53608.6689996
2023-09-18,02:40:34.000,261,10991492,13525,0,1695004833,13123.511017179997,85.04979732000356,53608.72489656001
2023-09-18,02:40:35.000,261,10991456,13285,0,1695004834,13123.511017179997,85.07094471000164,53608.74585792001
2023-09-18,02:40:36.000,261,10991454,13365,0,1695004835,13123.484071940002,85.08504297000036,53608.74585792001
2023-09-18,02:40:37.000,261,10991513,13405,0,1695004836,13123.457126699992,85.10619035999844,53608.7388708
2023-09-18,02:40:38.000,261,10991490,13485,0,1695004837,13123.484071940002,85.10619035999844,53608.78778064
2023-09-18,02:40:39.000,261,10991493,13525,0,1695004838,13123.443654080002,85.1132394899978,53608.850664720005
2023-09-18,02:40:40.000,261,10991456,13405,0,1695004839,13123.463863010002,85.14143601000251,53608.84367760001
2023-09-18,02:40:41.000,261,10991491,13805,0,1695004840,13123.423445150001,85.12733775000379,53608.7388708
2023-09-18,02:40:42.000,261,10991467,13485,0,1695004841,13123.457126699992,85.13438688000315,53608.83669048
2023-09-18,02:40:43.000,261,10991494,13445,0,1695004842,13123.531226109997,85.12733775000379,53608.9484844
2023-09-18,02:40:44.000,261,10991513,13325,0,1695004843,13123.558171349992,85.19782905000466,53609.00438136
2023-09-18,02:40:45.000,261,10991489,13605,0,1695004844,13123.551435039997,85.19782905000466,53608.97643288
2023-09-18,02:40:46.000,261,10991491,13525,0,1695004845,13123.537962419992,85.21192731000338,53608.969445760005
2023-09-18,02:40:47.000,261,10991489,13285,0,1695004846,13123.531226109997,85.23307470000145,53608.92752304
2023-09-18,02:40:48.000,261,10991475,13405,0,1695004847,13123.551435039997,85.28241861000424,53608.99739424
2023-09-18,02:40:49.000,261,10991503,13525,0,1695004848,13123.564907660002,85.28241861000424,53609.0532912
2023-09-18,02:40:50.000,261,10991495,13565,0,1695004849,13123.571643969997,85.3247133900004,53609.018355600005
2023-09-18,02:40:51.000,261,10991498,13285,0,1695004850,13123.639007069993,85.31766426000104,53609.07425256
2023-09-18,02:40:52.000,261,10991481,13365,0,1695004851,13123.618798139993,85.3247133900004,53609.11617528
2023-09-18,02:40:53.000,261,10991468,13245,0,1695004852,13123.625534450002,85.35995904000447,53609.09521392
2023-09-18,02:40:54.000,261,10991511,13245,0,1695004853,13123.537962419992,85.35290990999783,53609.03931696001
2023-09-18,02:40:55.000,261,10991533,13325,0,1695004854,13123.598589209992,85.4374994700047,53609.1231624
2023-09-18,02:40:56.000,261,10991495,13445,0,1695004855,13123.585116590002,85.40225382000062,53609.11617528
2023-09-18,02:40:57.000,261,10991518,13325,0,1695004856,13123.571643969997,85.45159773000341,53609.067265440004
2023-09-18,02:40:58.000,261,10991512,13845,0,1695004857,13123.591852899997,85.43045033999806,53609.15111088
2023-09-18,02:40:59.000,261,10991488,13565,0,1695004858,13123.625534450002,85.45159773000341,53609.15111088
2023-09-18,02:41:00.000,261,10991484,13405,0,1695004859,13123.625534450002,85.43045033999806,53609.10918816001
2023-09-18,02:41:01.000,261,10991482,13525,0,1695004860,13123.612061829997,85.4234012099987,53609.10220104
2023-09-18,02:41:02.000,261,10991532,13365,0,1695004861,13123.544698730002,85.43045033999806,53609.09521392
2023-09-18,02:41:03.000,261,10991509,13365,0,1695004862,13123.551435039997,85.43045033999806,53609.10918816001
2023-09-18,02:41:04.000,261,10991496,13645,0,1695004863,13123.544698730002,85.4234012099987,53609.15809800001
2023-09-18,02:41:05.000,261,10991467,13405,0,1695004864,13123.558171349992,85.45159773000341,53609.15809800001
2023-09-18,02:41:06.000,261,10991463,13725,0,1695004865,13123.497544559992,85.4234012099987,53609.10220104
2023-09-18,02:41:07.000,261,10991504,13485,0,1695004866,13123.470599319997,85.48684338000021,53609.067265440004
2023-09-18,02:41:08.000,261,10991513,13485,0,1695004867,13123.463863010002,85.4234012099987,53609.15111088
2023-09-18,02:41:09.000,261,10991512,13245,0,1695004868,13123.490808249997,85.44454860000405,53609.09521392
2023-09-18,02:41:10.000,261,10991534,13805,0,1695004869,13123.443654080002,85.47979425000085,53609.08123968001
2023-09-18,02:41:11.000,261,10991483,13485,0,1695004870,13123.477335629992,85.50094163999893,53609.07425256
2023-09-18,02:41:12.000,261,10991510,13405,0,1695004871,13123.403236220001,85.48684338000021,53609.03931696001
2023-09-18,02:41:13.000,261,10991506,13485,0,1695004872,13123.409972529997,85.52208903000428,53609.01136848001
2023-09-18,02:41:14.000,261,10991467,13445,0,1695004873,13123.490808249997,85.5714329399998,53609.09521392
2023-09-18,02:41:15.000,261,10991457,13605,0,1695004874,13123.551435039997,85.65602249999938,53609.09521392
2023-09-18,02:41:16.000,261,10991475,13685,0,1695004875,13123.490808249997,85.64192424000066,53609.0532912
2023-09-18,02:41:17.000,261,10991476,13645,0,1695004876,13123.477335629992,85.67716989000473,53608.99739424
2023-09-18,02:41:18.000,261,10991503,13365,0,1695004877,13123.544698730002,85.69831728000281,53609.06027832001
2023-09-18,02:41:19.000,261,10991472,13565,0,1695004878,13123.564907660002,85.71241554000153,53609.0532912
2023-09-18,02:41:20.000,261,10991511,13365,0,1695004879,13123.632270759997,85.71946467000089,53609.06027832001
2023-09-18,02:41:21.000,261,10991498,13525,0,1695004880,13123.558171349992,85.75471031999768,53608.97643288
2023-09-18,02:41:22.000,261,10991480,13485,0,1695004881,13123.598589209992,85.7829068400024,53609.02534272
2023-09-18,02:41:23.000,261,10991509,13445,0,1695004882,13123.659215999993,85.81815248999919,53609.07425256
2023-09-18,02:41:24.000,261,10991483,13525,0,1695004883,13123.713106479998,85.82520161999855,53609.07425256
2023-09-18,02:41:25.000,261,10991530,14085,0,1695004884,13123.679424929993,85.83225074999791,53609.018355600005
2023-09-18,02:41:26.000,261,10991527,13645,0,1695004885,13123.719842789993,85.83225074999791,53609.00438136
2023-09-18,02:41:27.000,261,10991470,13525,0,1695004886,13123.679424929993,85.83929988000455,53608.91354880001
2023-09-18,02:41:28.000,261,10991520,13245,0,1695004887,13123.713106479998,85.91684031000477,53608.899574560004
2023-09-18,02:41:29.000,261,10991488,13325,0,1695004888,13123.814151129998,85.86749640000198,53608.98342
2023-09-18,02:41:30.000,261,10991466,13325,0,1695004889,13123.834360059998,85.88864379000006,53608.96245864001
2023-09-18,02:41:31.000,261,10991482,13365,0,1695004890,13123.841096369993,85.8815946600007,53608.9484844
2023-09-18,02:41:32.000,261,10991485,13325,0,1695004891,13123.868041609989,85.88864379000006,53608.89258744001
2023-09-18,02:41:33.000,261,10991457,13605,0,1695004892,13123.908459469989,85.89569291999942,53608.82970336
2023-09-18,02:41:34.000,261,10991493,13645,0,1695004893,13123.948877329989,85.86749640000198,53608.87162608001
2023-09-18,02:41:35.000,261,10991459,13525,0,1695004894,13123.98929518999,85.8463490100039,53608.89258744001
2023-09-18,02:41:36.000,261,10991477,13405,0,1695004895,13124.022976739994,85.80405423000047,53608.83669048
2023-09-18,02:41:37.000,261,10991455,13925,0,1695004896,13124.03644936,85.79700510000112,53608.83669048
2023-09-18,02:41:38.000,261,10991500,13405,0,1695004897,13124.02971304999,85.78995597000176,53608.7388708
2023-09-18,02:41:39.000,261,10991472,13325,0,1695004898,13124.103812459995,85.76880858000368,53608.82271624001
2023-09-18,02:41:40.000,261,10991509,13485,0,1695004899,13124.144230319995,85.69831728000281,53608.83669048
2023-09-18,02:41:41.000,261,10991509,13325,0,1695004900,13124.17791187,85.6701207599981,53608.7388708
2023-09-18,02:41:42.000,261,10991517,13405,0,1695004901,13124.11728508,85.56438381000044,53608.62707688001
2023-09-18,02:41:43.000,261,10991518,13445,0,1695004902,13124.19138448999,85.45864686000277,53608.59214128
2023-09-18,02:41:44.000,261,10991489,13765,0,1695004903,13124.245274969995,85.36700817000383,53608.62008976
2023-09-18,02:41:45.000,261,10991463,13605,0,1695004904,13124.25201127999,85.25422208999953,53608.5991284
2023-09-18,02:41:46.000,261,10991499,13525,0,1695004905,13124.29242913999,85.18373078999866,53608.55720568001
2023-09-18,02:41:47.000,261,10991465,13485,0,1695004906,13124.31937438,85.07094471000164,53608.515282960005
2023-09-18,02:41:48.000,261,10991490,13325,0,1695004907,13124.386737479996,84.9793060200027,53608.52925720001
2023-09-18,02:41:49.000,261,10991481,13245,0,1695004908,13124.447364269996,84.87356906999776,53608.50829584001
2023-09-18,02:41:50.000,261,10991519,13565,0,1695004909,13124.467573199996,84.7678321200001,53608.45239888
2023-09-18,02:41:51.000,261,10991485,13605,0,1695004910,13124.534936299991,84.67619343000115,53608.44541176
2023-09-18,02:41:52.000,261,10991505,13565,0,1695004911,13124.528199989996,84.56340735000413,53608.3545792
2023-09-18,02:41:53.000,261,10991499,13765,0,1695004912,13124.541672610001,84.47881779000454,53608.27073376001
2023-09-18,02:41:54.000,261,10991480,13485,0,1695004913,13124.662926190002,84.36603171000024,53608.347592080005
2023-09-18,02:41:55.000,261,10991455,13445,0,1695004914,13124.710080359997,84.31668780000473,53608.3545792
2023-09-18,02:41:56.000,261,10991482,13165,0,1695004915,13124.777443459992,84.21799997999915,53608.284708
2023-09-18,02:41:57.000,261,10991447,13565,0,1695004916,13124.784179770002,84.10521390000213,53608.23579816
2023-09-18,02:41:58.000,261,10991539,13245,0,1695004917,13124.824597630002,84.02062434000254,53608.228811040004
2023-09-18,02:41:59.000,261,10991461,13445,0,1695004918,13124.878488109993,83.94308391000231,53608.23579816
2023-09-18,02:42:00.000,261,10991499,13285,0,1695004919,13124.952587519998,83.85849435000273,53608.19387544001
2023-09-18,02:42:01.000,261,10991476,13205,0,1695004920,13124.952587519998,83.7809539200025,53608.06810728
2023-09-18,02:42:02.000,261,10991473,13445,0,1695004921,13125.094050029998,83.65406957999949,53608.17291408001
2023-09-18,02:42:03.000,261,10991471,13245,0,1695004922,13125.195094679999,83.5342343700031,53608.249772400006
2023-09-18,02:42:04.000,261,10991497,13485,0,1695004923,13125.235512539999,83.49193958999967,53608.18688832
2023-09-18,02:42:05.000,261,10991458,13205,0,1695004924,13125.31634826,83.4214482899988,53608.13797848
2023-09-18,02:42:06.000,261,10991461,13645,0,1695004925,13125.29613933,83.37915351000265,53608.05413304001
2023-09-18,02:42:07.000,261,10991484,13565,0,1695004926,13125.37023873999,83.28046569000435,53608.061120160004
2023-09-18,02:42:08.000,261,10991488,13245,0,1695004927,13125.41739291,83.20997439000348,53608.11701712
2023-09-18,02:42:09.000,261,10991501,13325,0,1695004928,13125.51170124999,83.1253848300039,53608.09605576
2023-09-18,02:42:10.000,261,10991483,13565,0,1695004929,13125.585800659996,83.06899179000175,53608.08906864
2023-09-18,02:42:11.000,261,10991483,13365,0,1695004930,13125.59253696999,82.98440223000216,53608.082081520006
2023-09-18,02:42:12.000,261,10991485,13405,0,1695004931,13125.653163759991,82.90686180000193,53608.03317168001
2023-09-18,02:42:13.000,261,10991505,13085,0,1695004932,13125.686845309996,82.84341963000043,53608.08906864
2023-09-18,02:42:14.000,261,10991513,13685,0,1695004933,13125.713790549991,82.78702658999828,53607.99823608
2023-09-18,02:42:15.000,261,10991487,13565,0,1695004934,13125.713790549991,82.69538789999933,53608.04714592
2023-09-18,02:42:16.000,261,10991494,13525,0,1695004935,13125.707054239996,82.67424051000125,53607.9702876
2023-09-18,02:42:17.000,261,10991467,13565,0,1695004936,13125.713790549991,82.6178474699991,53607.963300480005
2023-09-18,02:42:18.000,261,10991532,13325,0,1695004937,13125.814835199992,82.54030703999888,53608.04714592
2023-09-18,02:42:19.000,261,10991537,13205,0,1695004938,13125.787889959996,82.49096313000337,53607.99124896
2023-09-18,02:42:20.000,261,10991529,13085,0,1695004939,13125.767681029996,82.4204718300025,53608.01919744
2023-09-18,02:42:21.000,261,10991469,13285,0,1695004940,13125.740735790001,82.34998053000163,53608.00522320001
2023-09-18,02:42:22.000,261,10991497,13765,0,1695004941,13125.646427449996,82.3217840100042,53607.87246792
2023-09-18,02:42:23.000,261,10991492,13285,0,1695004942,13125.61274589999,82.23719445000461,53607.914390640006
2023-09-18,02:42:24.000,261,10991483,13205,0,1695004943,13125.632954829991,82.16670315000374,53607.93535200001
2023-09-18,02:42:25.000,261,10991517,13405,0,1695004944,13125.565591729996,82.0750644600048,53607.95631336001
2023-09-18,02:42:26.000,261,10991471,13405,0,1695004945,13125.504964939995,82.04686794000008,53607.88644216001
2023-09-18,02:42:27.000,261,10991483,13445,0,1695004946,13125.444338149995,81.96932750999986,53607.86548080001
2023-09-18,02:42:28.000,261,10991453,13365,0,1695004947,13125.41739291,81.9270327300037,53607.87945504
2023-09-18,02:42:29.000,261,10991498,13165,0,1695004948,13125.39718398,81.83539404000476,53607.92137776
2023-09-18,02:42:30.000,261,10991504,13365,0,1695004949,13125.302875639994,81.78605013000197,53607.82355808
2023-09-18,02:42:31.000,261,10991474,13445,0,1695004950,13125.25572147,81.70146057000238,53607.8305452
2023-09-18,02:42:32.000,261,10991481,13605,0,1695004951,13125.18835836999,81.59572362000472,53607.76766112001
2023-09-18,02:42:33.000,261,10991481,13565,0,1695004952,13125.114258959999,81.51113405999786,53607.71875128001
2023-09-18,02:42:34.000,261,10991521,13285,0,1695004953,13125.174885749999,81.38424972000212,53607.73971264001
2023-09-18,02:42:35.000,261,10991507,13165,0,1695004954,13125.141204199994,81.27146363999782,53607.75368688
2023-09-18,02:42:36.000,261,10991523,13245,0,1695004955,13125.067104789989,81.1586775600008,53607.69778992001
2023-09-18,02:42:37.000,261,10991508,13605,0,1695004956,13124.999741689993,81.03884235000442,53607.66285432
2023-09-18,02:42:38.000,261,10991494,13645,0,1695004957,13125.033423239998,80.89785975000268,53607.66984144001
2023-09-18,02:42:39.000,261,10991473,13365,0,1695004958,13125.033423239998,80.79917193000438,53607.70477704
2023-09-18,02:42:40.000,261,10991448,13365,0,1695004959,13124.972796449998,80.73572976000287,53607.69080280001
2023-09-18,02:42:41.000,261,10991476,13485,0,1695004960,13124.972796449998,80.58769803000177,53607.66984144001
2023-09-18,02:42:42.000,261,10991479,13285,0,1695004961,13124.979532759993,80.51720673000091,53607.64189296
2023-09-18,02:42:43.000,261,10991471,13285,0,1695004962,13125.026686929989,80.42556804000196,53607.73971264001
2023-09-18,02:42:44.000,261,10991506,13365,0,1695004963,13125.073841099998,80.28458544000023,53607.77464824
2023-09-18,02:42:45.000,261,10991497,13685,0,1695004964,13125.114258959999,80.17884849000257,53607.78862248001
2023-09-18,02:42:46.000,261,10991461,13325,0,1695004965,13125.040159549993,80.1717993600032,53607.71176416
2023-09-18,02:42:47.000,261,10991491,13565,0,1695004966,13125.006477999988,80.12245545000042,53607.78163536
2023-09-18,02:42:48.000,261,10991505,13605,0,1695004967,13124.972796449998,80.03786589000083,53607.80259672
2023-09-18,02:42:49.000,261,10991479,13645,0,1695004968,13124.925642280003,79.98147284999868,53607.81657096001
2023-09-18,02:42:50.000,261,10991531,13245,0,1695004969,13124.885224420002,79.90393241999845,53607.88644216001
2023-09-18,02:42:51.000,261,10991483,13565,0,1695004970,13124.817861319993,79.79819547000079,53607.80259672
2023-09-18,02:42:52.000,261,10991546,13365,0,1695004971,13124.784179770002,79.69950765000249,53607.85849368001
2023-09-18,02:42:53.000,261,10991488,13765,0,1695004972,13124.763970840002,79.64311461000034,53607.92137776
2023-09-18,02:42:54.000,261,10991478,13565,0,1695004973,13124.635980949992,79.6149180900029,53607.87945504
2023-09-18,02:42:55.000,261,10991468,13325,0,1695004974,13124.561881540001,79.50918113999796,53607.90740352001
2023-09-18,02:42:56.000,261,10991489,13445,0,1695004975,13124.42041903,79.48803374999989,53607.87246792
2023-09-18,02:42:57.000,261,10991481,13485,0,1695004976,13124.346319619995,79.38934593000158,53607.893429280004
2023-09-18,02:42:58.000,261,10991509,13365,0,1695004977,13124.346319619995,79.29770724000264,53608.00522320001
2023-09-18,02:42:59.000,261,10991484,13605,0,1695004978,13124.29242913999,79.20606855000369,53607.98426184001
2023-09-18,02:43:00.000,261,10991516,13525,0,1695004979,13124.265483899995,79.13557725000283,53607.99124896
2023-09-18,02:43:01.000,261,10991541,13685,0,1695004980,13124.21159341999,78.97344726000301,53608.061120160004
2023-09-18,02:43:02.000,261,10991548,13605,0,1695004981,13124.016240429999,78.98754552000173,53607.94932624
2023-09-18,02:43:03.000,261,10991502,13405,0,1695004982,13124.02971304999,78.84656292,53607.98426184001
2023-09-18,02:43:04.000,261,10991546,13245,0,1695004983,13123.996031499999,78.76197336000041,53608.061120160004
2023-09-18,02:43:05.000,261,10991466,13285,0,1695004984,13123.98929518999,78.63508902000467,53608.11701712
2023-09-18,02:43:06.000,261,10991463,13485,0,1695004985,13123.921932089994,78.48000816000422,53608.08906864
2023-09-18,02:43:07.000,261,10991496,13445,0,1695004986,13123.894986849999,78.36722207999992,53608.09605576
2023-09-18,02:43:08.000,261,10991494,13525,0,1695004987,13123.894986849999,78.21214121999947,53608.15195272001
2023-09-18,02:43:09.000,261,10991496,13645,0,1695004988,13123.834360059998,78.11345340000116,53608.18688832
2023-09-18,02:43:10.000,261,10991486,13525,0,1695004989,13123.733315409998,78.02886384000158,53608.179901200005
2023-09-18,02:43:11.000,261,10991494,13325,0,1695004990,13123.713106479998,77.88788123999984,53608.23579816
2023-09-18,02:43:12.000,261,10991499,13325,0,1695004991,13123.612061829997,77.7609969000041,53608.16592696
2023-09-18,02:43:13.000,261,10991472,13405,0,1695004992,13123.537962419992,77.71165299000131,53608.2148368
2023-09-18,02:43:14.000,261,10991492,13725,0,1695004993,13123.531226109997,77.57067038999958,53608.298682240005
2023-09-18,02:43:15.000,261,10991521,13365,0,1695004994,13123.490808249997,77.47198257000127,53608.3545792
2023-09-18,02:43:16.000,261,10991489,13605,0,1695004995,13123.436917769992,77.37329475000297,53608.298682240005
2023-09-18,02:43:17.000,261,10991479,13365,0,1695004996,13123.315664189991,77.30985258000146,53608.249772400006
2023-09-18,02:43:18.000,261,10991451,13205,0,1695004997,13123.255037399991,77.21116476000316,53608.33361784
2023-09-18,02:43:19.000,261,10991511,13645,0,1695004998,13123.207883229996,77.11247694000485,53608.34060496001
2023-09-18,02:43:20.000,261,10991498,13325,0,1695004999,13123.11357488999,77.07018216000142,53608.37554056
2023-09-18,02:43:21.000,261,10991527,13765,0,1695005000,13123.03947548,76.98559260000184,53608.37554056
2023-09-18,02:43:22.000,261,10991494,13365,0,1695005001,13122.95863976,76.9573960800044,53608.417463280006
2023-09-18,02:43:23.000,261,10991478,13845,0,1695005002,13122.89127665999,76.87985565000417,53608.4943216
2023-09-18,02:43:24.000,261,10991467,13365,0,1695005003,13122.817177249999,76.8093643500033,53608.48733448001
2023-09-18,02:43:25.000,261,10991455,13605,0,1695005004,13122.729605219989,76.73182392000308,53608.564192800004
2023-09-18,02:43:26.000,261,10991523,13325,0,1695005005,13122.567933779988,76.68952913999965,53608.50829584001
2023-09-18,02:43:27.000,261,10991531,13565,0,1695005006,13122.453416509998,76.66133262000221,53608.55021856
2023-09-18,02:43:28.000,261,10991530,13565,0,1695005007,13122.392789719997,76.62608696999814,53608.5991284
2023-09-18,02:43:29.000,261,10991446,13565,0,1695005008,13122.264799830002,76.56264480000391,53608.5991284
2023-09-18,02:43:30.000,261,10991474,13365,0,1695005009,13122.210909349997,76.54149740999856,53608.66201248
2023-09-18,02:43:31.000,261,10991529,13205,0,1695005010,13122.089655769996,76.4992026300024,53608.65502536001
2023-09-18,02:43:32.000,261,10991526,13365,0,1695005011,13121.96166588,76.45690784999897,53608.72489656001
2023-09-18,02:43:33.000,261,10991528,13245,0,1695005012,13121.948193259996,76.40756394000346,53608.83669048
2023-09-18,02:43:34.000,261,10991513,13445,0,1695005013,13121.786521819995,76.4005148100041,53608.84367760001
2023-09-18,02:43:35.000,261,10991530,13485,0,1695005014,13121.73263133999,76.4005148100041,53608.85765184
2023-09-18,02:43:36.000,261,10991491,13285,0,1695005015,13121.584432519994,76.36526916000003,53608.850664720005
2023-09-18,02:43:37.000,261,10991464,13285,0,1695005016,13121.476651559999,76.37231828999938,53608.96245864001
2023-09-18,02:43:38.000,261,10991501,13365,0,1695005017,13121.463178939994,76.34412177000195,53609.0532912
2023-09-18,02:43:39.000,261,10991455,13365,0,1695005018,13121.395815839998,76.32297438000387,53609.10220104
2023-09-18,02:43:40.000,261,10991498,13285,0,1695005019,13121.321716429993,76.31592525000451,53609.15809800001
2023-09-18,02:43:41.000,261,10991475,13245,0,1695005020,13121.220671779993,76.27363047000108,53609.1930336
2023-09-18,02:43:42.000,261,10991465,13565,0,1695005021,13121.112890819997,76.25953221000236,53609.1930336
2023-09-18,02:43:43.000,261,10991485,13325,0,1695005022,13121.032055099997,76.26658134000172,53609.304827520005
2023-09-18,02:43:44.000,261,10991496,13685,0,1695005023,13120.951219379996,76.19609004000085,53609.31181464
2023-09-18,02:43:45.000,261,10991469,13605,0,1695005024,13120.897328899991,76.21723742999893,53609.423608560006
2023-09-18,02:43:46.000,261,10991517,13365,0,1695005025,13120.84343842,76.21723742999893,53609.45854416
2023-09-18,02:43:47.000,261,10991468,13405,0,1695005026,13120.789547939996,76.21018829999957,53609.54937672
2023-09-18,02:43:48.000,261,10991497,13485,0,1695005027,13120.829965799996,76.1890409100015,53609.61226080001
2023-09-18,02:43:49.000,261,10991526,13685,0,1695005028,13120.75586638999,76.21018829999957,53609.69610624
2023-09-18,02:43:50.000,261,10991490,13765,0,1695005029,13120.71544852999,76.19609004000085,53609.68213200001
2023-09-18,02:43:51.000,261,10991518,13565,0,1695005030,13120.62114019,76.23838482000428,53609.83584864
2023-09-18,02:43:52.000,261,10991498,13285,0,1695005031,13120.526831849995,76.2877287299998,53609.80091304001
2023-09-18,02:43:53.000,261,10991467,13445,0,1695005032,13120.54030447,76.30887611999788,53609.93366832
2023-09-18,02:43:54.000,261,10991499,13685,0,1695005033,13120.526831849995,76.30887611999788,53610.038475119996
2023-09-18,02:43:55.000,261,10991506,13405,0,1695005034,13120.49988661,76.32297438000387,53610.15725616
2023-09-18,02:43:56.000,261,10991488,13325,0,1695005035,13120.43252350999,76.36526916000003,53610.13629480001
2023-09-18,02:43:57.000,261,10991493,13565,0,1695005036,13120.358424099999,76.4005148100041,53610.25507584001
2023-09-18,02:43:58.000,261,10991499,13565,0,1695005037,13120.311269929989,76.44985871999961,53610.310972800005
2023-09-18,02:43:59.000,261,10991464,13885,0,1695005038,13120.270852069989,76.43576046000089,53610.36686976
2023-09-18,02:44:00.000,261,10991472,13645,0,1695005039,13120.264115759994,76.41461307000282,53610.38783112
2023-09-18,02:44:01.000,261,10991501,13405,0,1695005040,13120.115916939998,76.46395697999833,53610.46468944
2023-09-18,02:44:02.000,261,10991468,13565,0,1695005041,13120.102444319993,76.51330089000112,53610.56250912
2023-09-18,02:44:03.000,261,10991500,13325,0,1695005042,13120.102444319993,76.51330089000112,53610.73718712001
2023-09-18,02:44:04.000,261,10991460,13405,0,1695005043,13120.068762770003,76.49215350000304,53610.73718712001
2023-09-18,02:44:05.000,261,10991490,13405,0,1695005044,13119.987927050002,76.50625176000176,53610.765135600006
2023-09-18,02:44:06.000,261,10991468,13125,0,1695005045,13119.920563949992,76.54149740999856,53610.77212272
2023-09-18,02:44:07.000,261,10991474,13525,0,1695005046,13119.900355019992,76.56264480000391,53610.84898104
2023-09-18,02:44:08.000,261,10991523,13245,0,1695005047,13119.893618709997,76.55559567000455,53610.95378784001
2023-09-18,02:44:09.000,261,10991492,13445,0,1695005048,13119.832991919997,76.58379219000199,53611.05160752001
2023-09-18,02:44:10.000,261,10991499,13285,0,1695005049,13119.819519299992,76.5978904500007,53611.1144916
2023-09-18,02:44:11.000,261,10991487,13445,0,1695005050,13119.772365129997,76.57674306000263,53611.198337040005
2023-09-18,02:44:12.000,261,10991478,13365,0,1695005051,13119.758892509992,76.63313610000478,53611.23327264
2023-09-18,02:44:13.000,261,10991498,13645,0,1695005052,13119.779101439992,76.66133262000221,53611.33807944001
2023-09-18,02:44:14.000,261,10991533,13325,0,1695005053,13119.779101439992,76.68952913999965,53611.33109232
2023-09-18,02:44:15.000,261,10991495,13565,0,1695005054,13119.772365129997,76.69657826999901,53611.3939764
2023-09-18,02:44:16.000,261,10991512,13245,0,1695005055,13119.765628820001,76.73182392000308,53611.44987336
2023-09-18,02:44:17.000,261,10991503,13645,0,1695005056,13119.745419890001,76.77411869999924,53611.533718800005
2023-09-18,02:44:18.000,261,10991500,13365,0,1695005057,13119.819519299992,76.8093643500033,53611.652499840005
2023-09-18,02:44:19.000,261,10991468,13645,0,1695005058,13119.832991919997,76.85870825999882,53611.750319520004
2023-09-18,02:44:20.000,261,10991492,13565,0,1695005059,13119.866673470002,76.90100304000225,53611.78525512
2023-09-18,02:44:21.000,261,10991541,13285,0,1695005060,13119.920563949992,76.9432978199984,53611.87608768
2023-09-18,02:44:22.000,261,10991474,13485,0,1695005061,13119.907091330002,76.99969086000056,53611.89704904
2023-09-18,02:44:23.000,261,10991501,13525,0,1695005062,13119.974454429997,77.03493651000463,53612.02980432001
2023-09-18,02:44:24.000,261,10991506,13445,0,1695005063,13120.048553840003,77.0560839000027,53612.11364976
2023-09-18,02:44:25.000,261,10991482,13405,0,1695005064,13120.068762770003,77.0913295499995,53612.17653384001
2023-09-18,02:44:26.000,261,10991475,13245,0,1695005065,13120.095708009998,77.16182085000037,53612.21146944
2023-09-18,02:44:27.000,261,10991479,13725,0,1695005066,13120.190016349989,77.18296823999844,53612.35819896
2023-09-18,02:44:28.000,261,10991515,13605,0,1695005067,13120.33147885999,77.21116476000316,53612.47698
2023-09-18,02:44:29.000,261,10991558,13525,0,1695005068,13120.365160409994,77.24641040999995,53612.57479968
2023-09-18,02:44:30.000,261,10991497,13525,0,1695005069,13120.43925982,77.29575432000274,53612.637683760004
2023-09-18,02:44:31.000,261,10991554,13245,0,1695005070,13120.49315029999,77.31690171000082,53612.71454208
2023-09-18,02:44:32.000,261,10991508,13325,0,1695005071,13120.49988661,77.35919649000425,53612.74947768001
2023-09-18,02:44:33.000,261,10991471,13525,0,1695005072,13120.58072233,77.39444214000105,53612.83332312
2023-09-18,02:44:34.000,261,10991478,13605,0,1695005073,13120.68176698,77.45788431000256,53612.95909128
2023-09-18,02:44:35.000,261,10991485,13565,0,1695005074,13120.749130079996,77.49312995999935,53613.16870488
2023-09-18,02:44:36.000,261,10991485,13285,0,1695005075,13120.80302056,77.5847686499983,53613.23158896001
2023-09-18,02:44:37.000,261,10991533,13765,0,1695005076,13120.776075319991,77.64116169000044,53613.32242152001
2023-09-18,02:44:38.000,261,10991541,13405,0,1695005077,13120.82322949,77.73984950999875,53613.3853056
2023-09-18,02:44:39.000,261,10991438,13405,0,1695005078,13120.870383659996,77.80329168000026,53613.476138160004
2023-09-18,02:44:40.000,261,10991452,13405,0,1695005079,13120.870383659996,77.87378298000112,53613.56697072001
2023-09-18,02:44:41.000,261,10991458,13605,0,1695005080,13120.84343842,77.93722515000263,53613.62286768
2023-09-18,02:44:42.000,261,10991489,13085,0,1695005081,13120.856911039991,78.03591297000094,53613.69273888
2023-09-18,02:44:43.000,261,10991462,13405,0,1695005082,13120.917537829991,78.07115861999773,53613.87440400001
2023-09-18,02:44:44.000,261,10991446,13405,0,1695005083,13120.883856280001,78.1557481800046,53613.930300960004
2023-09-18,02:44:45.000,261,10991509,13365,0,1695005084,13120.883856280001,78.19099383000139,53614.00715928
2023-09-18,02:44:46.000,261,10991524,13445,0,1695005085,13120.829965799996,78.29673077999905,53613.97222368001
2023-09-18,02:44:47.000,261,10991512,13445,0,1695005086,13120.82322949,78.34607469000184,53614.09100472001
2023-09-18,02:44:48.000,261,10991473,13645,0,1695005087,13120.850174729996,78.42361512000207,53614.18183728
2023-09-18,02:44:49.000,261,10991489,13325,0,1695005088,13120.78281163,78.50820468000165,53614.27266984
2023-09-18,02:44:50.000,261,10991455,13205,0,1695005089,13120.72218484,78.60689249999996,53614.37747664001
2023-09-18,02:44:51.000,261,10991514,13485,0,1695005090,13120.688503289995,78.71967858000426,53614.40542512001
2023-09-18,02:44:52.000,261,10991491,13725,0,1695005091,13120.64134912,78.79721901000448,53614.454334960006
2023-09-18,02:44:53.000,261,10991541,13245,0,1695005092,13120.64134912,78.87475944000471,53614.58010312
2023-09-18,02:44:54.000,261,10991497,13365,0,1695005093,13120.47967768,78.98049639000237,53614.56612888
2023-09-18,02:44:55.000,261,10991482,13325,0,1695005094,13120.45273243999,79.00164378000045,53614.63600008
2023-09-18,02:44:56.000,261,10991494,13245,0,1695005095,13120.311269929989,79.1214789900041,53614.62901296
2023-09-18,02:44:57.000,261,10991495,13525,0,1695005096,13120.223697899994,79.1567246400009,53614.670935680006
2023-09-18,02:44:58.000,261,10991513,13445,0,1695005097,13120.203488969993,79.2554124599992,53614.81067808001
2023-09-18,02:44:59.000,261,10991462,13405,0,1695005098,13120.163071109993,79.26951071999792,53614.887536400005
2023-09-18,02:45:00.000,261,10991459,13725,0,1695005099,13120.041817529993,79.31180550000136,53614.90849776001
2023-09-18,02:45:01.000,261,10991537,13165,0,1695005100,13120.021608599993,79.34705114999815,53614.90849776001
2023-09-18,02:45:02.000,261,10991457,13325,0,1695005101,13119.859937159992,79.41049331999966,53614.8526008
2023-09-18,02:45:03.000,261,10991547,13565,0,1695005102,13119.826255610002,79.45983723000245,53614.90849776001
2023-09-18,02:45:04.000,261,10991522,13605,0,1695005103,13119.745419890001,79.52327940000396,53614.90849776001
2023-09-18,02:45:05.000,261,10991489,13525,0,1695005104,13119.745419890001,79.55852505000075,53614.9923432
2023-09-18,02:45:06.000,261,10991491,13445,0,1695005105,13119.745419890001,79.60786896000354,53615.04824016001
2023-09-18,02:45:07.000,261,10991472,13285,0,1695005106,13119.738683579992,79.64311461000034,53615.03426592
2023-09-18,02:45:08.000,261,10991490,13645,0,1695005107,13119.752156199997,79.64311461000034,53615.08317576
2023-09-18,02:45:09.000,261,10991511,13485,0,1695005108,13119.806046680002,79.6149180900029,53615.174008320006
2023-09-18,02:45:10.000,261,10991484,13365,0,1695005109,13119.752156199997,79.6501637399997,53615.19496968001
2023-09-18,02:45:11.000,261,10991502,13485,0,1695005110,13119.785837750002,79.66426199999842,53615.25785376
2023-09-18,02:45:12.000,261,10991510,13445,0,1695005111,13119.718474649992,79.66426199999842,53615.222918160005
2023-09-18,02:45:13.000,261,10991495,13405,0,1695005112,13119.758892509992,79.67131112999778,53615.3067636
2023-09-18,02:45:14.000,261,10991512,13405,0,1695005113,13119.832991919997,79.64311461000034,53615.41855752
2023-09-18,02:45:15.000,261,10991495,13525,0,1695005114,13119.859937159992,79.62901635000162,53615.446506
2023-09-18,02:45:16.000,261,10991495,13325,0,1695005115,13119.859937159992,79.60081983000418,53615.47445448
2023-09-18,02:45:17.000,261,10991581,13405,0,1695005116,13119.907091330002,79.55852505000075,53615.52336432
2023-09-18,02:45:18.000,261,10991536,13405,0,1695005117,13119.920563949992,79.60081983000418,53615.57227416
2023-09-18,02:45:19.000,261,10991469,13405,0,1695005118,13119.934036569997,79.55852505000075,53615.64913248001
2023-09-18,02:45:20.000,261,10991503,13525,0,1695005119,13119.934036569997,79.53032853000332,53615.69804232001
2023-09-18,02:45:21.000,261,10991501,13565,0,1695005120,13119.893618709997,79.5514759200014,53615.66310672
2023-09-18,02:45:22.000,261,10991506,13845,0,1695005121,13119.947509190002,79.54442679000203,53615.69804232001
2023-09-18,02:45:23.000,261,10991509,13565,0,1695005122,13119.994663359998,79.52327940000396,53615.78887488001
2023-09-18,02:45:24.000,261,10991477,13445,0,1695005123,13120.028344910002,79.5021320099986,53615.823810480004
2023-09-18,02:45:25.000,261,10991527,13325,0,1695005124,13120.041817529993,79.46688636000181,53615.85874608
2023-09-18,02:45:26.000,261,10991457,13525,0,1695005125,13120.048553840003,79.43164070999774,53615.893681680005
2023-09-18,02:45:27.000,261,10991505,13685,0,1695005126,13120.014872289998,79.47393549000117,53615.844771840006
2023-09-18,02:45:28.000,261,10991512,13285,0,1695005127,13120.028344910002,79.45278810000309,53615.95656576001
2023-09-18,02:45:29.000,261,10991521,13285,0,1695005128,13120.062026459993,79.43868984000437,53616.03342408001
2023-09-18,02:45:30.000,261,10991525,13445,0,1695005129,13120.062026459993,79.43868984000437,53616.0753468
2023-09-18,02:45:31.000,261,10991461,13405,0,1695005130,13120.035081219998,79.45278810000309,53616.06835968
2023-09-18,02:45:32.000,261,10991513,13445,0,1695005131,13120.021608599993,79.43164070999774,53616.12425664001
2023-09-18,02:45:33.000,261,10991514,13805,0,1695005132,13120.088971699988,79.42459157999838,53616.180153600006
2023-09-18,02:45:34.000,261,10991554,13365,0,1695005133,13120.048553840003,79.43868984000437,53616.24303768
2023-09-18,02:45:35.000,261,10991490,13445,0,1695005134,13120.041817529993,79.42459157999838,53616.22207632001
2023-09-18,02:45:36.000,261,10991566,13325,0,1695005135,13120.021608599993,79.45983723000245,53616.23605056
2023-09-18,02:45:37.000,261,10991526,13605,0,1695005136,13119.987927050002,79.48803374999989,53616.23605056
2023-09-18,02:45:38.000,261,10991454,13725,0,1695005137,13119.994663359998,79.46688636000181,53616.22207632001
2023-09-18,02:45:39.000,261,10991481,13565,0,1695005138,13120.122653249993,79.49508287999925,53616.36181872
2023-09-18,02:45:40.000,261,10991507,13205,0,1695005139,13120.075499079998,79.47393549000117,53616.41072856
2023-09-18,02:45:41.000,261,10991493,13925,0,1695005140,13120.169807419989,79.48098462000053,53616.43867704001
2023-09-18,02:45:42.000,261,10991525,13565,0,1695005141,13120.075499079998,79.5162302700046,53616.36880584001
2023-09-18,02:45:43.000,261,10991523,13405,0,1695005142,13120.115916939998,79.50918113999796,53616.396754320005
2023-09-18,02:45:44.000,261,10991488,13285,0,1695005143,13120.156334799998,79.48803374999989,53616.50156112
2023-09-18,02:45:45.000,261,10991523,13845,0,1695005144,13120.216961589998,79.48098462000053,53616.52252248
2023-09-18,02:45:46.000,261,10991458,13565,0,1695005145,13120.156334799998,79.46688636000181,53616.50156112
2023-09-18,02:45:47.000,261,10991511,13245,0,1695005146,13120.230434209989,79.49508287999925,53616.50854824001
2023-09-18,02:45:48.000,261,10991474,13605,0,1695005147,13120.304533619994,79.43164070999774,53616.64130352
2023-09-18,02:45:49.000,261,10991495,13485,0,1695005148,13120.358424099999,79.42459157999838,53616.65527776001
2023-09-18,02:45:50.000,261,10991489,13325,0,1695005149,13120.33147885999,79.38229680000222,53616.669252
2023-09-18,02:45:51.000,261,10991522,13325,0,1695005150,13120.385369339994,79.36114941000415,53616.70418760001
2023-09-18,02:45:52.000,261,10991450,13445,0,1695005151,13120.41905089,79.33295288999943,53616.67623912001
2023-09-18,02:45:53.000,261,10991494,13445,0,1695005152,13120.466205059995,79.29065811000328,53616.69720048
2023-09-18,02:45:54.000,261,10991475,13325,0,1695005153,13120.57398601999,79.27655985000456,53616.829955760004
2023-09-18,02:45:55.000,261,10991489,13405,0,1695005154,13120.688503289995,79.2554124599992,53616.8788656
2023-09-18,02:45:56.000,261,10991467,13565,0,1695005155,13120.68176698,79.27655985000456,53616.850917120006
2023-09-18,02:45:57.000,261,10991484,13605,0,1695005156,13120.71544852999,79.23426507000113,53616.89283984001
2023-09-18,02:45:58.000,261,10991555,13365,0,1695005157,13120.809756869996,79.21311768000305,53616.96969816001
2023-09-18,02:45:59.000,261,10991452,13285,0,1695005158,13120.870383659996,79.22016681000241,53616.97668528
2023-09-18,02:46:00.000,261,10991487,13525,0,1695005159,13120.944483070001,79.21311768000305,53617.0535436
2023-09-18,02:46:01.000,261,10991472,13045,0,1695005160,13120.984900930001,79.19901942000433,53617.02559512
2023-09-18,02:46:02.000,261,10991519,13685,0,1695005161,13121.065736650002,79.16377377000026,53617.09546632
2023-09-18,02:46:03.000,261,10991487,13685,0,1695005162,13121.193726539997,79.13557725000283,53617.193286
2023-09-18,02:46:04.000,261,10991538,13445,0,1695005163,13121.261089639993,79.10738072999811,53617.22822160001
2023-09-18,02:46:05.000,261,10991527,13445,0,1695005164,13121.368870599988,79.08623334000004,53617.29110568
2023-09-18,02:46:06.000,261,10991548,13285,0,1695005165,13121.402552149993,79.05098769000324,53617.235208720005
2023-09-18,02:46:07.000,261,10991502,13565,0,1695005166,13121.490124179989,79.03688943000452,53617.27713144001
2023-09-18,02:46:08.000,261,10991495,13445,0,1695005167,13121.544014659994,79.01574203999917,53617.24219584
2023-09-18,02:46:09.000,261,10991482,13405,0,1695005168,13121.645059309994,78.99459465000109,53617.45879656
2023-09-18,02:46:10.000,261,10991548,13405,0,1695005169,13121.746103959995,78.98754552000173,53617.41687384
2023-09-18,02:46:11.000,261,10991517,13485,0,1695005170,13121.79999444,78.93820160999894,53617.40988672
2023-09-18,02:46:12.000,261,10991525,13605,0,1695005171,13121.86062123,78.88885770000343,53617.44482232001
2023-09-18,02:46:13.000,261,10991491,13405,0,1695005172,13121.968402189996,78.89590683000279,53617.52866776
2023-09-18,02:46:14.000,261,10991492,13325,0,1695005173,13122.029028979996,78.88180857000407,53617.5775776
2023-09-18,02:46:15.000,261,10991534,13445,0,1695005174,13122.062710530001,78.87475944000471,53617.58456472
2023-09-18,02:46:16.000,261,10991507,13445,0,1695005175,13122.0425016,78.87475944000471,53617.55661624
2023-09-18,02:46:17.000,261,10991499,13325,0,1695005176,13122.076183149991,78.86066117999871,53617.55661624
2023-09-18,02:46:18.000,261,10991494,13245,0,1695005177,13122.183964110001,78.78312074999849,53617.74526848
2023-09-18,02:46:19.000,261,10991502,13605,0,1695005178,13122.264799830002,78.76197336000041,53617.787191200005
2023-09-18,02:46:20.000,261,10991455,13605,0,1695005179,13122.271536139997,78.76197336000041,53617.77321696
2023-09-18,02:46:21.000,261,10991465,13365,0,1695005180,13122.291745069997,78.7126294500049,53617.80116544001
2023-09-18,02:46:22.000,261,10991461,13405,0,1695005181,13122.244590900002,78.67033467000147,53617.738281360005
2023-09-18,02:46:23.000,261,10991498,13285,0,1695005182,13122.251327209997,78.58574511000188,53617.76622984
2023-09-18,02:46:24.000,261,10991473,13325,0,1695005183,13122.318690309992,78.53640119999909,53617.81513968
2023-09-18,02:46:25.000,261,10991493,13205,0,1695005184,13122.379317099992,78.43066425000143,53617.7522556
2023-09-18,02:46:26.000,261,10991491,13685,0,1695005185,13122.419734959993,78.388369469998,53617.84308816
2023-09-18,02:46:27.000,261,10991470,13525,0,1695005186,13122.493834369998,78.29673077999905,53617.87103664
2023-09-18,02:46:28.000,261,10991520,13805,0,1695005187,13122.540988539993,78.24738687000354,53617.88501088
2023-09-18,02:46:29.000,261,10991481,13405,0,1695005188,13122.642033189994,78.1416499199986,53617.92693360001
2023-09-18,02:46:30.000,261,10991474,13565,0,1695005189,13122.682451049994,78.09230601000309,53617.91994648
2023-09-18,02:46:31.000,261,10991493,13685,0,1695005190,13122.716132599999,78.01476558000286,53617.91295936
2023-09-18,02:46:32.000,261,10991477,13445,0,1695005191,13122.743077839994,77.97951992999879,53617.92693360001
2023-09-18,02:46:33.000,261,10991534,13685,0,1695005192,13122.823913559994,77.92312689000391,53617.93392072
2023-09-18,02:46:34.000,261,10991472,13325,0,1695005193,13122.97211237999,77.84558646000369,53618.01077904
2023-09-18,02:46:35.000,261,10991493,13445,0,1695005194,13123.066420719995,77.8314881999977,53618.0317404
2023-09-18,02:46:36.000,261,10991510,13765,0,1695005195,13123.14052013,77.73280037999939,53618.05270176
2023-09-18,02:46:37.000,261,10991518,13245,0,1695005196,13123.167465369996,77.66230907999852,53618.0317404
2023-09-18,02:46:38.000,261,10991514,13765,0,1695005197,13123.268510019996,77.60591604000365,53618.15750856
2023-09-18,02:46:39.000,261,10991466,13565,0,1695005198,13123.322400500001,77.57067038999958,53618.1016116
2023-09-18,02:46:40.000,261,10991520,13605,0,1695005199,13123.403236220001,77.50722821999807,53618.16449568001
2023-09-18,02:46:41.000,261,10991508,13085,0,1695005200,13123.443654080002,77.46493344000191,53618.18545704001
2023-09-18,02:46:42.000,261,10991478,13565,0,1695005201,13123.564907660002,77.37329475000297,53618.2762896
2023-09-18,02:46:43.000,261,10991497,13525,0,1695005202,13123.665952310002,77.3380490999989,53618.31821232
2023-09-18,02:46:44.000,261,10991514,13565,0,1695005203,13123.733315409998,77.28165606000402,53618.3461608
2023-09-18,02:46:45.000,261,10991512,13205,0,1695005204,13123.780469579993,77.22526302000188,53618.38109640001
2023-09-18,02:46:46.000,261,10991497,13525,0,1695005205,13123.760260649993,77.22526302000188,53618.31821232
2023-09-18,02:46:47.000,261,10991469,13245,0,1695005206,13123.834360059998,77.14067346000229,53618.339173680004
2023-09-18,02:46:48.000,261,10991516,13685,0,1695005207,13123.881514229994,77.12657520000357,53618.44398048
2023-09-18,02:46:49.000,261,10991510,13365,0,1695005208,13123.921932089994,77.07723129000078,53618.46494184
2023-09-18,02:46:50.000,261,10991509,13245,0,1695005209,13123.955613639999,77.04198564000399,53618.409044880005
2023-09-18,02:46:51.000,261,10991496,13525,0,1695005210,13124.02971304999,76.95034694999777,53618.576735760005
2023-09-18,02:46:52.000,261,10991491,13285,0,1695005211,13124.07686722,76.87985565000417,53618.53481304
2023-09-18,02:46:53.000,261,10991499,13325,0,1695005212,13124.15770294,76.79526609000459,53618.6605812
2023-09-18,02:46:54.000,261,10991501,13405,0,1695005213,13124.164439249995,76.76002044000052,53618.63263272
2023-09-18,02:46:55.000,261,10991499,13405,0,1695005214,13124.1981208,76.7459221800018,53618.6605812
2023-09-18,02:46:56.000,261,10991495,13605,0,1695005215,13124.21159341999,76.68952913999965,53618.59769712001
2023-09-18,02:46:57.000,261,10991509,13405,0,1695005216,13124.204857109995,76.66838175000157,53618.64660696001
2023-09-18,02:46:58.000,261,10991448,13285,0,1695005217,13124.305901759995,76.61198870999942,53618.73743952001
2023-09-18,02:46:59.000,261,10991504,13565,0,1695005218,13124.346319619995,76.51330089000112,53618.793336480005
2023-09-18,02:47:00.000,261,10991472,13165,0,1695005219,13124.38000117,76.44280959000025,53618.82128496
2023-09-18,02:47:01.000,261,10991473,13845,0,1695005220,13124.42041903,76.40756394000346,53618.78634936001
2023-09-18,02:47:02.000,261,10991513,13565,0,1695005221,13124.326110689995,76.35822003000067,53618.71647816001
2023-09-18,02:47:03.000,261,10991465,13205,0,1695005222,13124.31263806999,76.33707264000259,53618.77936224
2023-09-18,02:47:04.000,261,10991482,13285,0,1695005223,13124.31937438,76.33002351000323,53618.77936224
2023-09-18,02:47:05.000,261,10991462,13365,0,1695005224,13124.29242913999,76.29477785999916,53618.82128496
2023-09-18,02:47:06.000,261,10991504,13325,0,1695005225,13124.23180234999,76.23133568999765,53618.77936224
2023-09-18,02:47:07.000,261,10991496,13485,0,1695005226,13124.21159341999,76.1537952600047,53618.78634936001
2023-09-18,02:47:08.000,261,10991507,13565,0,1695005227,13124.27222020999,76.03396005000104,53618.842246320004
2023-09-18,02:47:09.000,261,10991483,13285,0,1695005228,13124.11054876999,76.0410091800004,53618.75141376
2023-09-18,02:47:10.000,261,10991512,13365,0,1695005229,13124.11728508,75.96346875000017,53618.744426640005
2023-09-18,02:47:11.000,261,10991455,13605,0,1695005230,13124.09707615,75.9423213600021,53618.8003236
2023-09-18,02:47:12.000,261,10991529,13285,0,1695005231,13124.00950411999,75.89297744999931,53618.7304524
2023-09-18,02:47:13.000,261,10991496,13725,0,1695005232,13123.928668399989,75.81543701999908,53618.70949104
2023-09-18,02:47:14.000,261,10991513,13645,0,1695005233,13123.881514229994,75.76609311000357,53618.674555440004
2023-09-18,02:47:15.000,261,10991502,13565,0,1695005234,13123.96908625999,75.63215964000119,53618.76538800001
2023-09-18,02:47:16.000,261,10991467,13325,0,1695005235,13123.935404709999,75.60396312000375,53618.75141376
2023-09-18,02:47:17.000,261,10991505,13525,0,1695005236,13123.928668399989,75.54052095000225,53618.8003236
2023-09-18,02:47:18.000,261,10991455,13525,0,1695005237,13123.807414819988,75.49117703999946,53618.65359408
2023-09-18,02:47:19.000,261,10991521,13365,0,1695005238,13123.814151129998,75.43478400000458,53618.68852968001
2023-09-18,02:47:20.000,261,10991489,13365,0,1695005239,13123.787205889988,75.32199792000029,53618.68852968001
2023-09-18,02:47:21.000,261,10991464,13365,0,1695005240,13123.699633859993,75.28675227000349,53618.674555440004
2023-09-18,02:47:22.000,261,10991477,13125,0,1695005241,13123.713106479998,75.25150661999942,53618.65359408
2023-09-18,02:47:23.000,261,10991489,13685,0,1695005242,13123.760260649993,75.18101531999855,53618.674555440004
2023-09-18,02:47:24.000,261,10991484,13565,0,1695005243,13123.760260649993,75.10347488999832,53618.625645600005
2023-09-18,02:47:25.000,261,10991475,13765,0,1695005244,13123.679424929993,75.01888532999874,53618.576735760005
2023-09-18,02:47:26.000,261,10991479,13485,0,1695005245,13123.740051719993,74.96249229000387,53618.60468424
2023-09-18,02:47:27.000,261,10991487,13445,0,1695005246,13123.706370170003,74.90609925000172,53618.58372288
2023-09-18,02:47:28.000,261,10991519,13285,0,1695005247,13123.719842789993,74.84970620999957,53618.51385168
2023-09-18,02:47:29.000,261,10991462,13245,0,1695005248,13123.760260649993,74.77216577999934,53618.63263272
2023-09-18,02:47:30.000,261,10991505,13525,0,1695005249,13123.753524339998,74.69462534999911,53618.63961984001
2023-09-18,02:47:31.000,261,10991470,13325,0,1695005250,13123.719842789993,74.62413404999825,53618.63961984001
2023-09-18,02:47:32.000,261,10991480,13205,0,1695005251,13123.699633859993,74.60298666000017,53618.5557744
2023-09-18,02:47:33.000,261,10991433,13485,0,1695005252,13123.787205889988,74.4972497100025,53618.63263272
2023-09-18,02:47:34.000,261,10991505,13525,0,1695005253,13123.753524339998,74.49020058000315,53618.52083880001
2023-09-18,02:47:35.000,261,10991531,13445,0,1695005254,13123.753524339998,74.3985618900042,53618.527825920006
2023-09-18,02:47:36.000,261,10991523,13285,0,1695005255,13123.692897549998,74.34921798000141,53618.416032
2023-09-18,02:47:37.000,261,10991494,13725,0,1695005256,13123.679424929993,74.25053016000311,53618.47192896001
2023-09-18,02:47:38.000,261,10991528,13685,0,1695005257,13123.679424929993,74.18003886000224,53618.49289032
2023-09-18,02:47:39.000,261,10991520,13285,0,1695005258,13123.551435039997,74.10954756000137,53618.31821232
2023-09-18,02:47:40.000,261,10991498,13205,0,1695005259,13123.632270759997,74.01790887000243,53618.43000624001
2023-09-18,02:47:41.000,261,10991500,13565,0,1695005260,13123.659215999993,73.93331931000284,53618.47192896001
2023-09-18,02:47:42.000,261,10991470,13525,0,1695005261,13123.558171349992,73.8769262700007,53618.32519944
2023-09-18,02:47:43.000,261,10991471,13685,0,1695005262,13123.578380279992,73.80643496999983,53618.339173680004
2023-09-18,02:47:44.000,261,10991497,13525,0,1695005263,13123.598589209992,73.73594366999896,53618.35314792001
2023-09-18,02:47:45.000,261,10991523,13565,0,1695005264,13123.632270759997,73.67955063000409,53618.38808352
2023-09-18,02:47:46.000,261,10991499,13765,0,1695005265,13123.659215999993,73.60905933000322,53618.29725096
2023-09-18,02:47:47.000,261,10991511,13325,0,1695005266,13123.652479689998,73.54561716000171,53618.26930248
2023-09-18,02:47:48.000,261,10991484,13565,0,1695005267,13123.639007069993,73.46102760000213,53618.26231536001
2023-09-18,02:47:49.000,261,10991523,13485,0,1695005268,13123.692897549998,73.3834871700019,53618.21340552001
2023-09-18,02:47:50.000,261,10991505,13565,0,1695005269,13123.665952310002,73.2847993500036,53618.171482800004
2023-09-18,02:47:51.000,261,10991514,13405,0,1695005270,13123.659215999993,73.24250457000016,53618.073663120005
2023-09-18,02:47:52.000,261,10991491,13685,0,1695005271,13123.639007069993,73.14381675000186,53618.024753280006
2023-09-18,02:47:53.000,261,10991503,13365,0,1695005272,13123.665952310002,73.08742370999971,53617.94789496001
2023-09-18,02:47:54.000,261,10991498,13405,0,1695005273,13123.686161240003,72.97463763000269,53617.9618692
2023-09-18,02:47:55.000,261,10991517,13685,0,1695005274,13123.733315409998,72.91119546000118,53617.91994648
2023-09-18,02:47:56.000,261,10991491,13405,0,1695005275,13123.780469579993,72.80545851000352,53617.89898512001
2023-09-18,02:47:57.000,261,10991477,13365,0,1695005276,13123.753524339998,72.76316373000009,53617.787191200005
2023-09-18,02:47:58.000,261,10991494,13805,0,1695005277,13123.814151129998,72.65742678000242,53617.80116544001
2023-09-18,02:47:59.000,261,10991473,13885,0,1695005278,13123.834360059998,72.5798863500022,53617.71033288001
2023-09-18,02:48:00.000,261,10991510,13245,0,1695005279,13123.827623749989,72.48824766000325,53617.72430712
2023-09-18,02:48:01.000,261,10991483,13845,0,1695005280,13123.814151129998,72.36136332000024,53617.6474488
2023-09-18,02:48:02.000,261,10991482,13645,0,1695005281,13123.841096369993,72.28382289000001,53617.59155184001
2023-09-18,02:48:03.000,261,10991517,13365,0,1695005282,13123.894986849999,72.14988942000491,53617.619500320005
2023-09-18,02:48:04.000,261,10991461,13645,0,1695005283,13123.915195779999,72.07939812000404,53617.570590480005
2023-09-18,02:48:05.000,261,10991438,13245,0,1695005284,13123.928668399989,71.9736611699991,53617.56360336001
2023-09-18,02:48:06.000,261,10991519,13525,0,1695005285,13123.881514229994,71.91021900000487,53617.4378352
2023-09-18,02:48:07.000,261,10991468,13365,0,1695005286,13123.874777919998,71.80448204999993,53617.451809440005
2023-09-18,02:48:08.000,261,10991477,13365,0,1695005287,13123.955613639999,71.67054858000483,53617.42386096001
2023-09-18,02:48:09.000,261,10991466,13525,0,1695005288,13123.935404709999,71.60005728000397,53617.38193824
2023-09-18,02:48:10.000,261,10991495,13405,0,1695005289,13123.928668399989,71.44497642000351,53617.39591248001
2023-09-18,02:48:11.000,261,10991484,13445,0,1695005290,13123.942141019994,71.37448512000265,53617.27014432
2023-09-18,02:48:12.000,261,10991468,13565,0,1695005291,13123.96908625999,71.2687481699977,53617.29110568
2023-09-18,02:48:13.000,261,10991493,13405,0,1695005292,13124.022976739994,71.17710947999876,53617.22822160001
2023-09-18,02:48:14.000,261,10991510,13605,0,1695005293,13123.98929518999,71.0713725300011,53617.14437616
2023-09-18,02:48:15.000,261,10991506,13285,0,1695005294,13123.942141019994,70.98678297000151,53617.07450496
2023-09-18,02:48:16.000,261,10991529,13645,0,1695005295,13123.962349949994,70.88809515000321,53617.01162088001
2023-09-18,02:48:17.000,261,10991504,13365,0,1695005296,13124.002767809994,70.78235819999827,53616.997646640004
2023-09-18,02:48:18.000,261,10991487,13565,0,1695005297,13124.022976739994,70.62727733999782,53617.01162088001
2023-09-18,02:48:19.000,261,10991487,13325,0,1695005298,13124.083603529994,70.55678604000423,53617.03956936001
2023-09-18,02:48:20.000,261,10991510,13405,0,1695005299,13124.07686722,70.40875431000313,53616.99065952001
2023-09-18,02:48:21.000,261,10991519,13245,0,1695005300,13124.124021389995,70.2677717100014,53616.948736800005
2023-09-18,02:48:22.000,261,10991520,13485,0,1695005301,13124.04992197999,70.14088736999838,53616.82296864001
2023-09-18,02:48:23.000,261,10991480,13205,0,1695005302,13124.07686722,69.99285564000456,53616.85790424
2023-09-18,02:48:24.000,261,10991465,13165,0,1695005303,13124.144230319995,69.85187304000283,53616.8089944
2023-09-18,02:48:25.000,261,10991479,13565,0,1695005304,13124.144230319995,69.7108904400011,53616.83694288
2023-09-18,02:48:26.000,261,10991485,13325,0,1695005305,13124.13749401,69.58400609999808,53616.71816184
2023-09-18,02:48:27.000,261,10991515,13325,0,1695005306,13124.15096662999,69.40072872000019,53616.71816184
2023-09-18,02:48:28.000,261,10991503,13405,0,1695005307,13124.23853866,69.27384438000445,53616.732136080005
2023-09-18,02:48:29.000,261,10991470,13325,0,1695005308,13124.27222020999,69.09761612999864,53616.71816184
2023-09-18,02:48:30.000,261,10991495,13365,0,1695005309,13124.27895652,68.99892831000034,53616.64829064
2023-09-18,02:48:31.000,261,10991457,13645,0,1695005310,13124.31263806999,68.85089657999924,53616.5993808
2023-09-18,02:48:32.000,261,10991477,13365,0,1695005311,13124.27895652,68.73811050000222,53616.48758688001
2023-09-18,02:48:33.000,261,10991472,13565,0,1695005312,13124.33284699999,68.6112261599992,53616.54348384
2023-09-18,02:48:34.000,261,10991483,13205,0,1695005313,13124.37326485999,68.47024356000475,53616.515535360006
2023-09-18,02:48:35.000,261,10991486,13205,0,1695005314,13124.406946409996,68.35040835000109,53616.515535360006
2023-09-18,02:48:36.000,261,10991523,13365,0,1695005315,13124.447364269996,68.23762227000407,53616.4247028
2023-09-18,02:48:37.000,261,10991443,13245,0,1695005316,13124.494518439991,68.14598357999785,53616.41771568001
2023-09-18,02:48:38.000,261,10991470,13205,0,1695005317,13124.514727369991,68.01205011000275,53616.36880584001
2023-09-18,02:48:39.000,261,10991506,13605,0,1695005318,13124.541672610001,67.9556570700006,53616.36181872
2023-09-18,02:48:40.000,261,10991482,13405,0,1695005319,13124.555145229991,67.84287099000358,53616.347844480006
2023-09-18,02:48:41.000,261,10991486,13565,0,1695005320,13124.521463680001,67.75828143000399,53616.2849604
2023-09-18,02:48:42.000,261,10991498,13485,0,1695005321,13124.588826779996,67.7089375200012,53616.229063440005
2023-09-18,02:48:43.000,261,10991488,13405,0,1695005322,13124.615772019992,67.6102497000029,53616.31290888
2023-09-18,02:48:44.000,261,10991501,13165,0,1695005323,13124.635980949992,67.53975840000203,53616.31290888
2023-09-18,02:48:45.000,261,10991493,13485,0,1695005324,13124.622508330001,67.44107058000372,53616.298934640006
2023-09-18,02:48:46.000,261,10991486,13565,0,1695005325,13124.568617849996,67.37762841000222,53616.180153600006
2023-09-18,02:48:47.000,261,10991531,13565,0,1695005326,13124.629244639997,67.30008798000199,53616.159192240004
2023-09-18,02:48:48.000,261,10991496,13405,0,1695005327,13124.689871429997,67.26484232999792,53616.23605056
2023-09-18,02:48:49.000,261,10991513,13445,0,1695005328,13124.662926190002,67.18025276999833,53616.20810208
2023-09-18,02:48:50.000,261,10991529,13085,0,1695005329,13124.662926190002,67.1168106000041,53616.23605056
2023-09-18,02:48:51.000,261,10991483,13405,0,1695005330,13124.649453569997,67.03222104000452,53616.18714072
2023-09-18,02:48:52.000,261,10991498,13325,0,1695005331,13124.635980949992,67.02517190999788,53616.12425664001
2023-09-18,02:48:53.000,261,10991441,13485,0,1695005332,13124.669662499997,66.91943496000022,53616.180153600006
2023-09-18,02:48:54.000,261,10991505,13405,0,1695005333,13124.635980949992,66.89123844000278,53616.110282400005
2023-09-18,02:48:55.000,261,10991480,13605,0,1695005334,13124.629244639997,66.82779627000127,53616.05438544001
2023-09-18,02:48:56.000,261,10991461,13525,0,1695005335,13124.575354159992,66.8066488800032,53615.95656576001
2023-09-18,02:48:57.000,261,10991489,13445,0,1695005336,13124.548408919996,66.74320671000169,53616.00547560001
2023-09-18,02:48:58.000,261,10991529,13365,0,1695005337,13124.588826779996,66.68681366999954,53616.061372560005
2023-09-18,02:48:59.000,261,10991519,13285,0,1695005338,13124.588826779996,66.58812585000123,53616.00547560001
2023-09-18,02:49:00.000,261,10991493,13245,0,1695005339,13124.635980949992,66.53173280999908,53616.03342408001
2023-09-18,02:49:01.000,261,10991506,13485,0,1695005340,13124.582090470001,66.41894673000206,53615.963552880006
2023-09-18,02:49:02.000,261,10991474,13605,0,1695005341,13124.467573199996,66.3484554300012,53615.844771840006
2023-09-18,02:49:03.000,261,10991500,13245,0,1695005342,13124.561881540001,66.24976761000289,53615.9006688
2023-09-18,02:49:04.000,261,10991463,13325,0,1695005343,13124.534936299991,66.14403065999795,53615.85874608
2023-09-18,02:49:05.000,261,10991483,13445,0,1695005344,13124.528199989996,66.04534283999965,53615.844771840006
2023-09-18,02:49:06.000,261,10991502,13405,0,1695005345,13124.514727369991,65.97485153999878,53615.76791352001
2023-09-18,02:49:07.000,261,10991490,13565,0,1695005346,13124.588826779996,65.87616372000048,53615.85874608
2023-09-18,02:49:08.000,261,10991539,13605,0,1695005347,13124.615772019992,65.78452503000153,53615.80284912
2023-09-18,02:49:09.000,261,10991504,13525,0,1695005348,13124.629244639997,65.61534591000236,53615.844771840006
2023-09-18,02:49:10.000,261,10991474,13765,0,1695005349,13124.656189879992,65.58010025999829,53615.78887488001
2023-09-18,02:49:11.000,261,10991504,13925,0,1695005350,13124.710080359997,65.46026505000191,53615.78188776
2023-09-18,02:49:12.000,261,10991482,13565,0,1695005351,13124.716816669992,65.36862636000296,53615.73996504
2023-09-18,02:49:13.000,261,10991510,13245,0,1695005352,13124.804388700002,65.2487911499993,53615.71201656
2023-09-18,02:49:14.000,261,10991506,13765,0,1695005353,13124.858279179993,65.14305420000164,53615.80284912
2023-09-18,02:49:15.000,261,10991487,13245,0,1695005354,13124.905433350003,65.03731725000398,53615.83778472001
2023-09-18,02:49:16.000,261,10991523,13245,0,1695005355,13124.932378589998,64.9386294299984,53615.823810480004
2023-09-18,02:49:17.000,261,10991506,13365,0,1695005356,13124.972796449998,64.83289248000074,53615.83778472001
2023-09-18,02:49:18.000,261,10991507,13685,0,1695005357,13124.999741689993,64.73420466000243,53615.823810480004
2023-09-18,02:49:19.000,261,10991489,13845,0,1695005358,13125.080577409994,64.62846771000477,53615.8307976
2023-09-18,02:49:20.000,261,10991474,13525,0,1695005359,13125.100786339994,64.53682901999855,53615.80284912
2023-09-18,02:49:21.000,261,10991494,13605,0,1695005360,13125.127731579989,64.42404294000153,53615.86573320001
2023-09-18,02:49:22.000,261,10991498,13605,0,1695005361,13125.18835836999,64.32535512000322,53615.85874608
2023-09-18,02:49:23.000,261,10991512,13445,0,1695005362,13125.28940301999,64.24076556000364,53615.97054
2023-09-18,02:49:24.000,261,10991490,13605,0,1695005363,13125.343293499995,64.0997829600019,53616.02643696
2023-09-18,02:49:25.000,261,10991501,13765,0,1695005364,13125.45107445999,63.979947749998246,53615.991501360004
2023-09-18,02:49:26.000,261,10991478,13445,0,1695005365,13125.41739291,63.89535818999866,53615.963552880006
2023-09-18,02:49:27.000,261,10991536,13245,0,1695005366,13125.525173869995,63.796670370000356,53616.01944984
2023-09-18,02:49:28.000,261,10991523,13525,0,1695005367,13125.59927328,63.70503168000141,53616.061372560005
2023-09-18,02:49:29.000,261,10991499,13125,0,1695005368,13125.65990007,63.6415895099999,53616.131243760006
2023-09-18,02:49:30.000,261,10991490,13405,0,1695005369,13125.713790549991,63.54995082000096,53616.16617936
2023-09-18,02:49:31.000,261,10991503,13605,0,1695005370,13125.727263169996,63.444213870003296,53616.24303768
2023-09-18,02:49:32.000,261,10991546,13285,0,1695005371,13125.774417339991,63.41601734999858,53616.29194752001
2023-09-18,02:49:33.000,261,10991509,13325,0,1695005372,13125.814835199992,63.267985620004765,53616.26399904
2023-09-18,02:49:34.000,261,10991482,13325,0,1695005373,13125.781153650001,63.176346929998545,53616.24303768
2023-09-18,02:49:35.000,261,10991544,13405,0,1695005374,13125.848516749997,63.09175736999896,53616.34085736001
2023-09-18,02:49:36.000,261,10991448,13205,0,1695005375,13125.922616160002,62.97192216000258,53616.4247028
2023-09-18,02:49:37.000,261,10991500,13845,0,1695005376,13125.983242950002,62.90143086000171,53616.515535360006
2023-09-18,02:49:38.000,261,10991487,13565,0,1695005377,13125.963034020002,62.809792170002765,53616.48758688001
2023-09-18,02:49:39.000,261,10991515,13525,0,1695005378,13126.057342359993,62.71110435000446,53616.613355040005
2023-09-18,02:49:40.000,261,10991496,13405,0,1695005379,13126.124705460003,62.61241652999888,53616.732136080005
2023-09-18,02:49:41.000,261,10991532,13725,0,1695005380,13126.158387009993,62.48553219000314,53616.71816184
2023-09-18,02:49:42.000,261,10991467,13605,0,1695005381,13126.111232839998,62.3938935000042,53616.67623912001
2023-09-18,02:49:43.000,261,10991503,13325,0,1695005382,13126.212277489998,62.34454959000141,53616.829955760004
2023-09-18,02:49:44.000,261,10991496,13285,0,1695005383,13126.306585829989,62.25291090000246,53616.96271104001
2023-09-18,02:49:45.000,261,10991503,13765,0,1695005384,13126.347003689989,62.1471739500048,53616.9836724
2023-09-18,02:49:46.000,261,10991427,13445,0,1695005385,13126.320058449994,62.09783004000201,53616.99065952001
2023-09-18,02:49:47.000,261,10991478,13885,0,1695005386,13126.367212619989,62.01324048000242,53617.067517840005
2023-09-18,02:49:48.000,261,10991510,13285,0,1695005387,13126.400894169994,61.942749180001556,53617.17931176001
2023-09-18,02:49:49.000,261,10991506,13525,0,1695005388,13126.46825726999,61.85815962000197,53617.24219584
2023-09-18,02:49:50.000,261,10991522,13365,0,1695005389,13126.44804833999,61.80176657999982,53617.2631572
2023-09-18,02:49:51.000,261,10991545,13405,0,1695005390,13126.49520251,61.724226149999595,53617.36097688
2023-09-18,02:49:52.000,261,10991486,13285,0,1695005391,13126.46825726999,61.63963659000001,53617.43084808
2023-09-18,02:49:53.000,261,10991520,13445,0,1695005392,13126.481729889994,61.5761944199985,53617.56360336001
2023-09-18,02:49:54.000,261,10991456,13365,0,1695005393,13126.56930191999,61.51980138000363,53617.60552608
2023-09-18,02:49:55.000,261,10991527,13525,0,1695005394,13126.643401329995,61.42111355999805,53617.74526848
2023-09-18,02:49:56.000,261,10991469,13485,0,1695005395,13126.58951084999,61.41406442999869,53617.76622984
2023-09-18,02:49:57.000,261,10991537,13285,0,1695005396,13126.60971977999,61.33652399999846,53617.82911392001
2023-09-18,02:49:58.000,261,10991497,13525,0,1695005397,13126.65687395,61.30127835000167,53617.94090784
2023-09-18,02:49:59.000,261,10991523,13245,0,1695005398,13126.704028119995,61.28013096000359,53618.01077904
2023-09-18,02:50:00.000,261,10991496,13405,0,1695005399,13126.643401329995,61.258983569998236,53618.13654720001
2023-09-18,02:50:01.000,261,10991545,13365,0,1695005400,13126.65687395,61.188492270004645,53618.15750856
2023-09-18,02:50:02.000,261,10991477,13445,0,1695005401,13126.65013763999,61.11095184000442,53618.22039264
2023-09-18,02:50:03.000,261,10991503,13285,0,1695005402,13126.73097335999,61.096853579998424,53618.39507064
2023-09-18,02:50:04.000,261,10991480,13765,0,1695005403,13126.77139121999,61.02636228000483,53618.43699336
2023-09-18,02:50:05.000,261,10991486,13645,0,1695005404,13126.71750074,60.9840675000014,53618.52083880001
2023-09-18,02:50:06.000,261,10991553,13485,0,1695005405,13126.65013763999,60.948821850004606,53618.457954720005
2023-09-18,02:50:07.000,261,10991518,13685,0,1695005406,13126.704028119995,60.913576200000534,53618.625645600005
2023-09-18,02:50:08.000,261,10991472,13125,0,1695005407,13126.724237049995,60.89242881000246,53618.75141376
2023-09-18,02:50:09.000,261,10991496,13245,0,1695005408,13126.683819189995,60.84308489999967,53618.78634936001
2023-09-18,02:50:10.000,261,10991520,13445,0,1695005409,13126.704028119995,60.80079012000351,53618.90513040001
2023-09-18,02:50:11.000,261,10991481,13565,0,1695005410,13126.724237049995,60.7725935999988,53618.89814328
2023-09-18,02:50:12.000,261,10991460,13725,0,1695005411,13126.724237049995,60.74439708000136,53619.03788568
2023-09-18,02:50:13.000,261,10991553,13205,0,1695005412,13126.77139121999,60.70210229999793,53619.14967960001
2023-09-18,02:50:14.000,261,10991444,13085,0,1695005413,13126.75118228999,60.71620056000393,53619.22653792
2023-09-18,02:50:15.000,261,10991488,13285,0,1695005414,13126.73770967,60.688004039999214,53619.22653792
2023-09-18,02:50:16.000,261,10991473,13245,0,1695005415,13126.67034656999,60.70210229999793,53619.28243488
2023-09-18,02:50:17.000,261,10991539,13405,0,1695005416,13126.69055549999,60.64570926000306,53619.33134472
2023-09-18,02:50:18.000,261,10991503,13405,0,1695005417,13126.75118228999,60.70210229999793,53619.513009840004
2023-09-18,02:50:19.000,261,10991512,13565,0,1695005418,13126.764654909995,60.63161100000434,53619.55493256001
2023-09-18,02:50:20.000,261,10991514,13325,0,1695005419,13126.75118228999,60.65275839000242,53619.701662080006
2023-09-18,02:50:21.000,261,10991484,13565,0,1695005420,13126.784863839996,60.63161100000434,53619.75755904
2023-09-18,02:50:22.000,261,10991488,13485,0,1695005421,13126.69055549999,60.61751273999835,53619.64576512001
2023-09-18,02:50:23.000,261,10991478,13525,0,1695005422,13126.764654909995,60.61751273999835,53619.79249464001
2023-09-18,02:50:24.000,261,10991493,13645,0,1695005423,13126.872435869991,60.6386601300037,53619.8833272
2023-09-18,02:50:25.000,261,10991464,13445,0,1695005424,13126.906117419996,60.63161100000434,53620.0230696
2023-09-18,02:50:26.000,261,10991472,13565,0,1695005425,13126.946535279996,60.65275839000242,53620.085953680005
2023-09-18,02:50:27.000,261,10991498,13725,0,1695005426,13126.973480519991,60.64570926000306,53620.05101808
2023-09-18,02:50:28.000,261,10991501,13285,0,1695005427,13127.087997789997,60.6386601300037,53620.253644560005
2023-09-18,02:50:29.000,261,10991496,13045,0,1695005428,13127.135151959992,60.6386601300037,53620.27460592001
2023-09-18,02:50:30.000,261,10991514,13925,0,1695005429,13127.202515060002,60.65275839000242,53620.36543848001
2023-09-18,02:50:31.000,261,10991470,13525,0,1695005430,13127.249669229997,60.673905780000496,53620.44928392
2023-09-18,02:50:32.000,261,10991508,13405,0,1695005431,13127.276614469993,60.69505316999857,53620.49819376
2023-09-18,02:50:33.000,261,10991450,13325,0,1695005432,13127.350713879998,60.737347950002004,53620.53312936001
2023-09-18,02:50:34.000,261,10991505,13525,0,1695005433,13127.451758529998,60.723249690003286,53620.71479448
2023-09-18,02:50:35.000,261,10991472,13565,0,1695005434,13127.519121629994,60.730298820002645,53620.82658840001
2023-09-18,02:50:36.000,261,10991479,13405,0,1695005435,13127.539330559994,60.70915143000457,53620.861524
2023-09-18,02:50:37.000,261,10991555,13605,0,1695005436,13127.599957349994,60.737347950002004,53620.91742096001
2023-09-18,02:50:38.000,261,10991546,13485,0,1695005437,13127.60669365999,60.730298820002645,53620.973317920005
2023-09-18,02:50:39.000,261,10991499,13205,0,1695005438,13127.674056759999,60.71620056000393,53621.043189120006
2023-09-18,02:50:40.000,261,10991498,13325,0,1695005439,13127.721210929994,60.71620056000393,53621.18293152001
2023-09-18,02:50:41.000,261,10991497,13405,0,1695005440,13127.73468355,60.730298820002645,53621.28773832
2023-09-18,02:50:42.000,261,10991511,13245,0,1695005441,13127.802046649995,60.70915143000457,53621.37158376001
2023-09-18,02:50:43.000,261,10991513,13525,0,1695005442,13127.89635499,60.680954909999855,53621.51132616
2023-09-18,02:50:44.000,261,10991497,13605,0,1695005443,13127.93677285,60.673905780000496,53621.560236
2023-09-18,02:50:45.000,261,10991490,13485,0,1695005444,13128.0378175,60.65980752000178,53621.56722312001
2023-09-18,02:50:46.000,261,10991546,13485,0,1695005445,13128.01760857,60.63161100000434,53621.57421024
2023-09-18,02:50:47.000,261,10991539,13485,0,1695005446,13128.084971669996,60.6386601300037,53621.65106856
2023-09-18,02:50:48.000,261,10991517,13365,0,1695005447,13128.179280010001,60.65275839000242,53621.79779808
2023-09-18,02:50:49.000,261,10991485,13365,0,1695005448,13128.239906800001,60.70210229999793,53621.825746559996
2023-09-18,02:50:50.000,261,10991528,13325,0,1695005449,13128.293797279992,60.69505316999857,53621.92356624001
2023-09-18,02:50:51.000,261,10991515,13605,0,1695005450,13128.374632999992,60.688004039999214,53621.993437439996
2023-09-18,02:50:52.000,261,10991486,13405,0,1695005451,13128.408314549997,60.723249690003286,53621.979463200005
2023-09-18,02:50:53.000,261,10991466,13485,0,1695005452,13128.529568129998,60.71620056000393,53622.11221848
2023-09-18,02:50:54.000,261,10991522,13325,0,1695005453,13128.549777059998,60.74439708000136,53622.1541412
2023-09-18,02:50:55.000,261,10991516,13085,0,1695005454,13128.610403849998,60.77964272999816,53622.23099952
2023-09-18,02:50:56.000,261,10991495,13565,0,1695005455,13128.610403849998,60.80079012000351,53622.24497376
2023-09-18,02:50:57.000,261,10991507,13485,0,1695005456,13128.664294329988,60.84308489999967,53622.314844960005
2023-09-18,02:50:58.000,261,10991494,13525,0,1695005457,13128.805756839989,60.84308489999967,53622.40567752001
2023-09-18,02:50:59.000,261,10991511,13205,0,1695005458,13128.900065179994,60.864232289997744,53622.46157448
2023-09-18,02:51:00.000,261,10991508,13645,0,1695005459,13128.97416459,60.87833055000374,53622.52445856001
2023-09-18,02:51:01.000,261,10991502,13525,0,1695005460,13129.03479138,60.92767445999925,53622.580355520004
2023-09-18,02:51:02.000,261,10991470,13845,0,1695005461,13129.00784613999,60.97701837000204,53622.57336840001
2023-09-18,02:51:03.000,261,10991518,13325,0,1695005462,13129.1156271,61.03341141000419,53622.64323960001
2023-09-18,02:51:04.000,261,10991536,13605,0,1695005463,13129.203199129995,61.06865706000099,53622.748046400004
2023-09-18,02:51:05.000,261,10991511,13125,0,1695005464,13129.27056222999,61.11800097000378,53622.82490472
2023-09-18,02:51:06.000,261,10991486,13485,0,1695005465,13129.29750747,61.20259053000336,53622.782982
2023-09-18,02:51:07.000,261,10991508,13725,0,1695005466,13129.398552120001,61.20963966000272,53622.90875016001
2023-09-18,02:51:08.000,261,10991479,13325,0,1695005467,13129.499596770002,61.29422922000231,53622.97862136001
2023-09-18,02:51:09.000,261,10991494,13285,0,1695005468,13129.566959869997,61.364720520003175,53623.034518320004
2023-09-18,02:51:10.000,261,10991479,13925,0,1695005469,13129.614114039992,61.42111355999805,53622.97163424
2023-09-18,02:51:11.000,261,10991497,13365,0,1695005470,13129.674740829993,61.4775066000002,53623.04849256001
2023-09-18,02:51:12.000,261,10991521,13605,0,1695005471,13129.681477140002,61.56914528999914,53623.04849256001
2023-09-18,02:51:13.000,261,10991485,13445,0,1695005472,13129.715158689993,61.60439094000321,53623.09740240001
2023-09-18,02:51:14.000,261,10991463,13725,0,1695005473,13129.795994409993,61.67488224000408,53623.1672736
2023-09-18,02:51:15.000,261,10991486,13405,0,1695005474,13129.863357509988,61.780619190001744,53623.251119040004
2023-09-18,02:51:16.000,261,10991476,13405,0,1695005475,13129.883566439988,61.80881570999918,53623.29304176001
2023-09-18,02:51:17.000,261,10991482,13405,0,1695005476,13129.937456919994,61.900454399998125,53623.28605464
2023-09-18,02:51:18.000,261,10991492,13445,0,1695005477,13129.829675959998,61.98504395999771,53623.28605464
2023-09-18,02:51:19.000,261,10991519,13845,0,1695005478,13129.890302749998,62.05553525999858,53623.31400312001
2023-09-18,02:51:20.000,261,10991477,13485,0,1695005479,13129.883566439988,62.1471739500048,53623.31400312001
2023-09-18,02:51:21.000,261,10991510,13525,0,1695005480,13129.849884889998,62.22471437999775,53623.223170560006
2023-09-18,02:51:22.000,261,10991477,13365,0,1695005481,13129.917247989993,62.27405829000054,53623.320990240005
2023-09-18,02:51:23.000,261,10991517,13285,0,1695005482,13129.944193229989,62.33045133000269,53623.418809920004
2023-09-18,02:51:24.000,261,10991527,13605,0,1695005483,13129.984611089989,62.351598720000766,53623.3768872
2023-09-18,02:51:25.000,261,10991513,13205,0,1695005484,13129.977874779994,62.3938935000042,53623.320990240005
2023-09-18,02:51:26.000,261,10991479,13525,0,1695005485,13129.937456919994,62.45733566999843,53623.26509328001
2023-09-18,02:51:27.000,261,10991477,13405,0,1695005486,13129.984611089989,62.50667958000122,53623.28605464
2023-09-18,02:51:28.000,261,10991492,13285,0,1695005487,13130.011556329999,62.4925813200025,53623.33496448
2023-09-18,02:51:29.000,261,10991477,13125,0,1695005488,13130.038501569994,62.4925813200025,53623.307016
2023-09-18,02:51:30.000,261,10991489,13165,0,1695005489,13130.08565573999,62.51372871000058,53623.30002888
2023-09-18,02:51:31.000,261,10991468,13685,0,1695005490,13130.072183119999,62.55602349000401,53623.272080400006
2023-09-18,02:51:32.000,261,10991499,13085,0,1695005491,13130.072183119999,62.577170880002086,53623.17426072001
2023-09-18,02:51:33.000,261,10991477,13685,0,1695005492,13130.159755149994,62.591269140000804,53623.24413192001
2023-09-18,02:51:34.000,261,10991507,13245,0,1695005493,13130.12607359999,62.60536739999952,53623.12535088001
2023-09-18,02:51:35.000,261,10991455,13765,0,1695005494,13130.18670038999,62.59831827000016,53623.104389520005
2023-09-18,02:51:36.000,261,10991500,13125,0,1695005495,13130.12607359999,62.61241652999888,53622.985608480005
2023-09-18,02:51:37.000,261,10991530,13485,0,1695005496,13130.18670038999,62.591269140000804,53623.01355696
2023-09-18,02:51:38.000,261,10991488,13765,0,1695005497,13130.27427242,62.55602349000401,53622.97862136001
2023-09-18,02:51:39.000,261,10991502,13605,0,1695005498,13130.321426589995,62.541925229998014,53623.00656984001
2023-09-18,02:51:40.000,261,10991508,13285,0,1695005499,13130.33489921,62.51372871000058,53622.936698640005
2023-09-18,02:51:41.000,261,10991525,13525,0,1695005500,13130.36858075999,62.534876099998655,53622.887788800006
2023-09-18,02:51:42.000,261,10991439,13285,0,1695005501,13130.321426589995,62.534876099998655,53622.769007760005
2023-09-18,02:51:43.000,261,10991511,13405,0,1695005502,13130.361844449995,62.46438479999779,53622.80394336
2023-09-18,02:51:44.000,261,10991480,13285,0,1695005503,13130.402262309995,62.45733566999843,53622.748046400004
2023-09-18,02:51:45.000,261,10991512,13285,0,1695005504,13130.40899861999,62.407991760002915,53622.6781752
2023-09-18,02:51:46.000,261,10991446,13325,0,1695005505,13130.38878968999,62.302254809997976,53622.62926536
2023-09-18,02:51:47.000,261,10991543,13445,0,1695005506,13130.41573493,62.27405829000054,53622.55939416
2023-09-18,02:51:48.000,261,10991521,13445,0,1695005507,13130.462889099996,62.22471437999775,53622.601316880005
2023-09-18,02:51:49.000,261,10991486,13445,0,1695005508,13130.489834339991,62.15422308000416,53622.45458736001
2023-09-18,02:51:50.000,261,10991479,13645,0,1695005509,13130.442680169996,62.09783004000201,53622.433626000005
2023-09-18,02:51:51.000,261,10991482,13325,0,1695005510,13130.46962540999,61.999142220003705,53622.384716160006
2023-09-18,02:51:52.000,261,10991494,13445,0,1695005511,13130.402262309995,61.97799482999835,53622.18907680001
2023-09-18,02:51:53.000,261,10991498,13605,0,1695005512,13130.35510814,61.87930701000005,53622.18208968
2023-09-18,02:51:54.000,261,10991516,13325,0,1695005513,13130.45615279,61.74537353999767,53622.147154080005
2023-09-18,02:51:55.000,261,10991465,13445,0,1695005514,13130.483098029996,61.66783311000472,53622.12619272
2023-09-18,02:51:56.000,261,10991465,13405,0,1695005515,13130.51677958,61.540948770001705,53622.03536016
2023-09-18,02:51:57.000,261,10991498,13365,0,1695005516,13130.47636172,61.498653989998274,53621.93754048
2023-09-18,02:51:58.000,261,10991510,13365,0,1695005517,13130.51677958,61.40701529999933,53621.92356624001
2023-09-18,02:51:59.000,261,10991480,13405,0,1695005518,13130.530252199991,61.30127835000167,53621.83273368001
2023-09-18,02:52:00.000,261,10991515,13525,0,1695005519,13130.489834339991,61.18144313999801,53621.77683672
2023-09-18,02:52:01.000,261,10991494,13325,0,1695005520,13130.489834339991,61.11800097000378,53621.67202992
2023-09-18,02:52:02.000,261,10991480,13445,0,1695005521,13130.543724819996,61.06160793000163,53621.560236
2023-09-18,02:52:03.000,261,10991491,13485,0,1695005522,13130.590878989991,60.962920110003324,53621.60914584
2023-09-18,02:52:04.000,261,10991451,13245,0,1695005523,13130.604351609996,60.82898664000095,53621.560236
2023-09-18,02:52:05.000,261,10991519,13365,0,1695005524,13130.597615300001,60.77964272999816,53621.378570880006
2023-09-18,02:52:06.000,261,10991467,13165,0,1695005525,13130.543724819996,60.680954909999855,53621.28075120001
2023-09-18,02:52:07.000,261,10991483,13405,0,1695005526,13130.590878989991,60.5258740499994,53621.18293152001
2023-09-18,02:52:08.000,261,10991494,13725,0,1695005527,13130.644769469996,60.455382749998535,53621.09908608
2023-09-18,02:52:09.000,261,10991518,13325,0,1695005528,13130.664978399996,60.321449280003435,53621.06415048001
2023-09-18,02:52:10.000,261,10991516,13325,0,1695005529,13130.718868880002,60.222761459997855,53620.95235656
2023-09-18,02:52:11.000,261,10991469,13445,0,1695005530,13130.725605189997,60.13112276999891,53620.83357552
2023-09-18,02:52:12.000,261,10991482,13245,0,1695005531,13130.772759359992,60.046533209999325,53620.77767856001
2023-09-18,02:52:13.000,261,10991496,13765,0,1695005532,13130.779495670002,59.9689927799991,53620.74274296
2023-09-18,02:52:14.000,261,10991555,13565,0,1695005533,13130.799704600002,59.905550610004866,53620.686846000004
2023-09-18,02:52:15.000,261,10991474,13405,0,1695005534,13130.846858769997,59.813911919998645,53620.56107784001
2023-09-18,02:52:16.000,261,10991475,13205,0,1695005535,13130.766023049997,59.72932235999906,53620.46325816001
2023-09-18,02:52:17.000,261,10991483,13485,0,1695005536,13130.786231979997,59.66588019000483,53620.33749
2023-09-18,02:52:18.000,261,10991519,13405,0,1695005537,13130.853595079992,59.60243802000332,53620.30954152
2023-09-18,02:52:19.000,261,10991536,13645,0,1695005538,13130.880540320002,59.54604498000117,53620.26063168
2023-09-18,02:52:20.000,261,10991464,13365,0,1695005539,13130.853595079992,59.48965193999902,53620.16979912
2023-09-18,02:52:21.000,261,10991442,13405,0,1695005540,13130.961376040003,59.376865860002,53620.162812
2023-09-18,02:52:22.000,261,10991498,13525,0,1695005541,13130.867067699997,59.34162020999793,53619.94621128
2023-09-18,02:52:23.000,261,10991503,13405,0,1695005542,13130.873804009992,59.278178040003695,53619.92524992
2023-09-18,02:52:24.000,261,10991492,13325,0,1695005543,13130.914221869993,59.24293238999962,53619.83441736
2023-09-18,02:52:25.000,261,10991513,13485,0,1695005544,13130.907485559997,59.13719544000196,53619.7785204
2023-09-18,02:52:26.000,261,10991525,13365,0,1695005545,13130.867067699997,59.12309718000324,53619.69467496001
2023-09-18,02:52:27.000,261,10991527,13405,0,1695005546,13130.887276629997,59.045556750003016,53619.631790880005
2023-09-18,02:52:28.000,261,10991480,13445,0,1695005547,13130.907485559997,59.003261969999585,53619.56191968
2023-09-18,02:52:29.000,261,10991449,13565,0,1695005548,13130.880540320002,58.93981979999808,53619.47807424001
2023-09-18,02:52:30.000,261,10991483,13285,0,1695005549,13130.894012939993,58.869328500004485,53619.37326744
2023-09-18,02:52:31.000,261,10991499,13245,0,1695005550,13130.907485559997,58.812935460002336,53619.296409120005
2023-09-18,02:52:32.000,261,10991474,13445,0,1695005551,13130.914221869993,58.763591549999546,53619.21256368
2023-09-18,02:52:33.000,261,10991517,13085,0,1695005552,13130.880540320002,58.67900198999996,53619.128718240005
2023-09-18,02:52:34.000,261,10991490,13445,0,1695005553,13130.860331390002,58.62260894999781,53619.06583416
2023-09-18,02:52:35.000,261,10991538,13365,0,1695005554,13130.947903419998,58.54506852000486,53619.06583416
2023-09-18,02:52:36.000,261,10991497,13645,0,1695005555,13130.907485559997,58.50277374000143,53618.98897584
2023-09-18,02:52:37.000,261,10991488,13725,0,1695005556,13130.867067699997,58.43933156999992,53618.863207680006
2023-09-18,02:52:38.000,261,10991452,13445,0,1695005557,13130.900749250002,58.418184180001845,53618.8003236
2023-09-18,02:52:39.000,261,10991525,13045,0,1695005558,13130.907485559997,58.31949636000354,53618.793336480005
2023-09-18,02:52:40.000,261,10991512,13325,0,1695005559,13130.867067699997,58.27015245000075,53618.63263272
2023-09-18,02:52:41.000,261,10991488,13565,0,1695005560,13130.860331390002,58.192612020000524,53618.5557744
2023-09-18,02:52:42.000,261,10991500,13605,0,1695005561,13130.819913530002,58.12212071999966,53618.457954720005
2023-09-18,02:52:43.000,261,10991471,13725,0,1695005562,13130.900749250002,58.05867854999815,53618.4859032
2023-09-18,02:52:44.000,261,10991499,13445,0,1695005563,13130.914221869993,57.98113811999792,53618.40205776001
2023-09-18,02:52:45.000,261,10991461,13485,0,1695005564,13130.860331390002,57.89654855999834,53618.241354000005
2023-09-18,02:52:46.000,261,10991471,13645,0,1695005565,13130.833386149992,57.833106390004104,53618.171482800004
2023-09-18,02:52:47.000,261,10991534,13445,0,1695005566,13130.840122460002,57.727369439999165,53618.1016116
2023-09-18,02:52:48.000,261,10991493,13765,0,1695005567,13130.813177219992,57.6568781399983,53618.04571464001
2023-09-18,02:52:49.000,261,10991528,13285,0,1695005568,13130.799704600002,57.61458336000214,53617.9618692
2023-09-18,02:52:50.000,261,10991463,13325,0,1695005569,13130.799704600002,57.56523944999935,53617.92693360001
2023-09-18,02:52:51.000,261,10991474,13525,0,1695005570,13130.799704600002,57.47360076000041,53617.891998
2023-09-18,02:52:52.000,261,10991502,13485,0,1695005571,13130.772759359992,57.39606033000018,53617.77321696
2023-09-18,02:52:53.000,261,10991489,13245,0,1695005572,13130.819913530002,57.318519899999956,53617.67539728
2023-09-18,02:52:54.000,261,10991481,13325,0,1695005573,13130.833386149992,57.198684690003574,53617.62648744
2023-09-18,02:52:55.000,261,10991510,13565,0,1695005574,13130.819913530002,57.10704600000463,53617.54962912
2023-09-18,02:52:56.000,261,10991529,13405,0,1695005575,13130.772759359992,57.02245643999777,53617.402899600005
2023-09-18,02:52:57.000,261,10991494,13285,0,1695005576,13130.819913530002,56.959014270003536,53617.37495112001
2023-09-18,02:52:58.000,261,10991530,13405,0,1695005577,13130.853595079992,56.88852297000267,53617.32604128001
2023-09-18,02:52:59.000,261,10991511,13845,0,1695005578,13130.907485559997,56.77573688999837,53617.30507992001
2023-09-18,02:53:00.000,261,10991532,13605,0,1695005579,13130.914221869993,56.71229472000414,53617.21424736
2023-09-18,02:53:01.000,261,10991491,13525,0,1695005580,13130.887276629997,56.59245951000048,53617.17232464
2023-09-18,02:53:02.000,261,10991515,13605,0,1695005581,13130.860331390002,56.52901733999897,53616.92777544
2023-09-18,02:53:03.000,261,10991496,13525,0,1695005582,13130.867067699997,56.42328039000131,53616.89283984001
2023-09-18,02:53:04.000,261,10991520,13245,0,1695005583,13130.914221869993,56.388034740004514,53616.87187848001
2023-09-18,02:53:05.000,261,10991517,13285,0,1695005584,13130.947903419998,56.275248660000216,53616.82296864001
2023-09-18,02:53:06.000,261,10991507,13605,0,1695005585,13130.900749250002,56.23295388000406,53616.69720048
2023-09-18,02:53:07.000,261,10991486,13445,0,1695005586,13130.867067699997,56.162462580003194,53616.62034216
2023-09-18,02:53:08.000,261,10991580,13365,0,1695005587,13130.941167110002,56.07082389000425,53616.60636792001
2023-09-18,02:53:09.000,261,10991480,13485,0,1695005588,13130.927694489998,55.97918519999803,53616.54348384
2023-09-18,02:53:10.000,261,10991560,13205,0,1695005589,13130.894012939993,55.95098868000059,53616.4247028
2023-09-18,02:53:11.000,261,10991468,13165,0,1695005590,13130.873804009992,55.929841290002514,53616.36181872
2023-09-18,02:53:12.000,261,10991520,13405,0,1695005591,13130.792968289992,55.915743030003796,53616.20111496001
2023-09-18,02:53:13.000,261,10991491,13245,0,1695005592,13130.799704600002,55.89459563999844,53616.145218
2023-09-18,02:53:14.000,261,10991515,13485,0,1695005593,13130.894012939993,55.85934999000165,53616.159192240004
2023-09-18,02:53:15.000,261,10991543,13645,0,1695005594,13130.867067699997,55.79590782000014,53616.08233392001
2023-09-18,02:53:16.000,261,10991494,13405,0,1695005595,13130.819913530002,55.76066217000334,53616.02643696
2023-09-18,02:53:17.000,261,10991522,13285,0,1695005596,13130.779495670002,55.697220000001835,53615.963552880006
2023-09-18,02:53:18.000,261,10991551,13605,0,1695005597,13130.718868880002,55.690170870002476,53615.80983624
2023-09-18,02:53:19.000,261,10991512,13365,0,1695005598,13130.671714709992,55.6690234800044,53615.78887488001
2023-09-18,02:53:20.000,261,10991508,13285,0,1695005599,13130.685187329997,55.61967957000161,53615.71900368001
2023-09-18,02:53:21.000,261,10991550,13525,0,1695005600,13130.543724819996,55.59148305000417,53615.57926128001
2023-09-18,02:53:22.000,261,10991503,13405,0,1695005601,13130.590878989991,55.54213914000138,53615.509390080006
2023-09-18,02:53:23.000,261,10991474,13245,0,1695005602,13130.611087919991,55.49279522999859,53615.509390080006
2023-09-18,02:53:24.000,261,10991509,13245,0,1695005603,13130.597615300001,55.45050045000244,53615.446506
2023-09-18,02:53:25.000,261,10991464,13365,0,1695005604,13130.563933749996,55.37296002000221,53615.41855752
2023-09-18,02:53:26.000,261,10991548,13565,0,1695005605,13130.45615279,55.33771436999814,53615.25785376
2023-09-18,02:53:27.000,261,10991519,13525,0,1695005606,13130.510043269991,55.295419590001984,53615.19496968001
2023-09-18,02:53:28.000,261,10991500,13525,0,1695005607,13130.49657065,55.246075679999194,53615.16702120001
2023-09-18,02:53:29.000,261,10991488,13685,0,1695005608,13130.483098029996,55.182633509997686,53615.14605984001
2023-09-18,02:53:30.000,261,10991507,13605,0,1695005609,13130.489834339991,55.12624047000281,53615.02727880001
2023-09-18,02:53:31.000,261,10991510,13285,0,1695005610,13130.45615279,55.04165091000323,53614.96439472
2023-09-18,02:53:32.000,261,10991500,13205,0,1695005611,13130.442680169996,55.006405259999156,53614.85958792001
2023-09-18,02:53:33.000,261,10991496,13405,0,1695005612,13130.523515889996,54.90066831000149,53614.88054928001
2023-09-18,02:53:34.000,261,10991527,13645,0,1695005613,13130.489834339991,54.837226139999984,53614.78272960001
2023-09-18,02:53:35.000,261,10991473,13445,0,1695005614,13130.49657065,54.7526365800004,53614.74080688001
2023-09-18,02:53:36.000,261,10991459,13565,0,1695005615,13130.42920754999,54.68919440999889,53614.622025840006
2023-09-18,02:53:37.000,261,10991491,13565,0,1695005616,13130.46962540999,54.604604849999305,53614.601064480004
2023-09-18,02:53:38.000,261,10991480,13445,0,1695005617,13130.442680169996,54.54821181000443,53614.56612888
2023-09-18,02:53:39.000,261,10991492,13245,0,1695005618,13130.530252199991,54.49181877000228,53614.58709024
2023-09-18,02:53:40.000,261,10991514,13245,0,1695005619,13130.530252199991,54.38608182000462,53614.51721904
2023-09-18,02:53:41.000,261,10991517,13405,0,1695005620,13130.489834339991,54.30854139000439,53614.46132208
2023-09-18,02:53:42.000,261,10991514,13405,0,1695005621,13130.489834339991,54.23100096000417,53614.44734784001
2023-09-18,02:53:43.000,261,10991510,13245,0,1695005622,13130.510043269991,54.12526400999923,53614.3635024
2023-09-18,02:53:44.000,261,10991518,13605,0,1695005623,13130.584142679996,54.026576190000924,53614.32856680001
2023-09-18,02:53:45.000,261,10991528,13205,0,1695005624,13130.597615300001,53.87149533000047,53614.34952816
2023-09-18,02:53:46.000,261,10991517,13285,0,1695005625,13130.570670059991,53.829200550004316,53614.25869560001
2023-09-18,02:53:47.000,261,10991509,13565,0,1695005626,13130.624560539996,53.68116882000322,53614.25170848
2023-09-18,02:53:48.000,261,10991501,13285,0,1695005627,13130.718868880002,53.54723535000085,53614.25170848
2023-09-18,02:53:49.000,261,10991543,13405,0,1695005628,13130.772759359992,53.46969492000062,53614.286644080006
2023-09-18,02:53:50.000,261,10991502,13485,0,1695005629,13130.819913530002,53.34281058000488,53614.24472136
2023-09-18,02:53:51.000,261,10991533,13725,0,1695005630,13130.853595079992,53.194778850003786,53614.22376
2023-09-18,02:53:52.000,261,10991510,13565,0,1695005631,13130.853595079992,53.07494364000013,53614.12594032
2023-09-18,02:53:53.000,261,10991482,13445,0,1695005632,13130.887276629997,52.99035408000054,53614.10497896
2023-09-18,02:53:54.000,261,10991485,13485,0,1695005633,13131.008530209998,52.8634697400048,53614.19581152
2023-09-18,02:53:55.000,261,10991519,13165,0,1695005634,13131.042211759988,52.72953627000243,53614.19581152
2023-09-18,02:53:56.000,261,10991516,13645,0,1695005635,13131.055684379993,52.59560280000005,53614.13292744
2023-09-18,02:53:57.000,261,10991532,13925,0,1695005636,13131.062420689988,52.43347281000024,53614.146901680004
2023-09-18,02:53:58.000,261,10991480,13605,0,1695005637,13131.042211759988,52.334784990001936,53614.11196608001
2023-09-18,02:53:59.000,261,10991517,13525,0,1695005638,13131.062420689988,52.17970413000148,53614.09100472001
2023-09-18,02:54:00.000,261,10991519,13605,0,1695005639,13131.062420689988,52.07396718000382,53614.02812064
2023-09-18,02:54:01.000,261,10991553,13365,0,1695005640,13130.988321279998,51.932984580002085,53614.0141464
2023-09-18,02:54:02.000,261,10991536,13445,0,1695005641,13130.988321279998,51.83429676000378,53614.02812064
2023-09-18,02:54:03.000,261,10991536,13405,0,1695005642,13131.022002829988,51.68626503000269,53614.07703048
2023-09-18,02:54:04.000,261,10991507,13645,0,1695005643,13130.995057589993,51.59462634000374,53614.09100472001
2023-09-18,02:54:05.000,261,10991510,13485,0,1695005644,13131.028739139998,51.467742000000726,53614.06305624
2023-09-18,02:54:06.000,261,10991527,13405,0,1695005645,13130.880540320002,51.36200505000306,53613.979210800004
2023-09-18,02:54:07.000,261,10991511,13605,0,1695005646,13130.880540320002,51.27036636000412,53614.0141464
2023-09-18,02:54:08.000,261,10991517,13205,0,1695005647,13130.853595079992,51.13643289000174,53614.02812064
2023-09-18,02:54:09.000,261,10991487,13405,0,1695005648,13130.860331390002,51.09413810999831,53614.07004336001
2023-09-18,02:54:10.000,261,10991526,13205,0,1695005649,13130.840122460002,51.009548549998726,53614.10497896
2023-09-18,02:54:11.000,261,10991518,13605,0,1695005650,13130.806440909997,50.896762470001704,53614.049082000005
2023-09-18,02:54:12.000,261,10991503,13285,0,1695005651,13130.752550429992,50.80512378000276,53614.04209488001
2023-09-18,02:54:13.000,261,10991562,13245,0,1695005652,13130.759286740002,50.72758335000253,53614.0840176
2023-09-18,02:54:14.000,261,10991566,13325,0,1695005653,13130.705396259997,50.67823943999974,53614.11196608001
2023-09-18,02:54:15.000,261,10991486,13205,0,1695005654,13130.658242090001,50.62184640000487,53614.05606912
2023-09-18,02:54:16.000,261,10991494,13365,0,1695005655,13130.53698851,50.56545336000272,53614.03510776
2023-09-18,02:54:17.000,261,10991510,13525,0,1695005656,13130.510043269991,50.50906032000057,53614.0141464
2023-09-18,02:54:18.000,261,10991501,13685,0,1695005657,13130.510043269991,50.44561814999906,53614.097991840004
2023-09-18,02:54:19.000,261,10991503,13725,0,1695005658,13130.46962540999,50.34693033000076,53614.097991840004
2023-09-18,02:54:20.000,261,10991471,13445,0,1695005659,13130.41573493,50.26938990000053,53614.049082000005
2023-09-18,02:54:21.000,261,10991468,13365,0,1695005660,13130.37531707,50.2411933800031,53614.097991840004
2023-09-18,02:54:22.000,261,10991507,13685,0,1695005661,13130.301217659995,50.16365295000287,53614.02812064
2023-09-18,02:54:23.000,261,10991542,13365,0,1695005662,13130.220381939995,50.10725991000072,53614.07004336001
2023-09-18,02:54:24.000,261,10991497,13485,0,1695005663,13130.159755149994,50.022670350001135,53614.06305624
2023-09-18,02:54:25.000,261,10991501,13405,0,1695005664,13130.12607359999,50.00152296000306,53614.11196608001
2023-09-18,02:54:26.000,261,10991493,13405,0,1695005665,13130.031765259999,49.973326439998345,53614.10497896
2023-09-18,02:54:27.000,261,10991535,13165,0,1695005666,13129.991347399999,49.93103166000219,53614.12594032
2023-09-18,02:54:28.000,261,10991505,13245,0,1695005667,13129.923984299989,49.87463862000004,53614.19581152
2023-09-18,02:54:29.000,261,10991476,13565,0,1695005668,13129.876830129993,49.797098189999815,53614.1538888
2023-09-18,02:54:30.000,261,10991510,13485,0,1695005669,13129.755576549993,49.76185254000302,53614.216772880005
2023-09-18,02:54:31.000,261,10991545,13085,0,1695005670,13129.654531899992,49.73365601999831,53614.18882440001
2023-09-18,02:54:32.000,261,10991490,13165,0,1695005671,13129.560223560002,49.70545950000087,53614.17485016
2023-09-18,02:54:33.000,261,10991547,13565,0,1695005672,13129.465915219997,49.68431211000279,53614.20279864
2023-09-18,02:54:34.000,261,10991562,13765,0,1695005673,13129.445706289996,49.59267342000385,53614.24472136
2023-09-18,02:54:35.000,261,10991501,13085,0,1695005674,13129.391815809991,49.58562429000449,53614.314592560004
2023-09-18,02:54:36.000,261,10991500,13245,0,1695005675,13129.27056222999,49.55742776999978,53614.265682720004
2023-09-18,02:54:37.000,261,10991530,13605,0,1695005676,13129.162781269995,49.52923125000234,53614.265682720004
2023-09-18,02:54:38.000,261,10991554,13485,0,1695005677,13129.00784613999,49.5010347300049,53614.32157968
2023-09-18,02:54:39.000,261,10991510,13525,0,1695005678,13128.97416459,49.47988733999955,53614.335553920006
2023-09-18,02:54:40.000,261,10991447,13445,0,1695005679,13128.852911009999,49.45169082000211,53614.34952816
2023-09-18,02:54:41.000,261,10991524,13325,0,1695005680,13128.704712189989,49.395297779999964,53614.335553920006
2023-09-18,02:54:42.000,261,10991540,13125,0,1695005681,13128.610403849998,49.36005213000317,53614.3635024
2023-09-18,02:54:43.000,261,10991490,13485,0,1695005682,13128.556513369993,49.31070822000038,53614.433373600004
2023-09-18,02:54:44.000,261,10991537,13485,0,1695005683,13128.415050859992,49.30365909000102,53614.433373600004
2023-09-18,02:54:45.000,261,10991556,13605,0,1695005684,13128.307269899997,49.24726604999887,53614.433373600004
2023-09-18,02:54:46.000,261,10991517,13125,0,1695005685,13128.11865322,49.162676489999285,53614.384463760005
2023-09-18,02:54:47.000,261,10991518,13685,0,1695005686,13128.05802643,49.12038171000313,53614.46132208
2023-09-18,02:54:48.000,261,10991519,13445,0,1695005687,13127.97719071,49.09923431999778,53614.454334960006
2023-09-18,02:54:49.000,261,10991478,13405,0,1695005688,13127.88961867999,49.028743020004185,53614.44734784001
2023-09-18,02:54:50.000,261,10991531,13285,0,1695005689,13127.822255579995,48.95120259000396,53614.552154640005
2023-09-18,02:54:51.000,261,10991511,13245,0,1695005690,13127.68752937999,48.87366216000373,53614.5381804
2023-09-18,02:54:52.000,261,10991519,13365,0,1695005691,13127.599957349994,48.796121730003506,53614.52420616001
2023-09-18,02:54:53.000,261,10991475,13405,0,1695005692,13127.546066869989,48.697433909997926,53614.56612888
2023-09-18,02:54:54.000,261,10991518,13525,0,1695005693,13127.451758529998,48.61284434999834,53614.5381804
2023-09-18,02:54:55.000,261,10991523,13325,0,1695005694,13127.364186499988,48.55645131000347,53614.57311600001
2023-09-18,02:54:56.000,261,10991504,13205,0,1695005695,13127.256405539993,48.46481262000452,53614.52420616001
2023-09-18,02:54:57.000,261,10991504,13565,0,1695005696,13127.182306130002,48.387272190004296,53614.601064480004
2023-09-18,02:54:58.000,261,10991492,13685,0,1695005697,13127.175569819992,48.28153523999936,53614.64298720001
2023-09-18,02:54:59.000,261,10991568,13405,0,1695005698,13127.141888270002,48.21809306999785,53614.70587128
2023-09-18,02:55:00.000,261,10991481,13365,0,1695005699,13127.087997789997,48.126454379998904,53614.747794
2023-09-18,02:55:01.000,261,10991527,13365,0,1695005700,13127.034107309992,48.112356120000186,53614.82465232
2023-09-18,02:55:02.000,261,10991503,13285,0,1695005701,13126.953271589991,48.04186481999932,53614.75478112
2023-09-18,02:55:03.000,261,10991533,13445,0,1695005702,13126.939798970001,47.936127870001656,53614.79670384
2023-09-18,02:55:04.000,261,10991507,13645,0,1695005703,13126.933062659991,47.90793135000422,53614.838626560006
2023-09-18,02:55:05.000,261,10991528,13205,0,1695005704,13126.885908489996,47.87268570000015,53614.86657504
2023-09-18,02:55:06.000,261,10991522,13405,0,1695005705,13126.764654909995,47.80924352999864,53614.817665200004
2023-09-18,02:55:07.000,261,10991514,13325,0,1695005706,13126.724237049995,47.816292659998,53614.817665200004
2023-09-18,02:55:08.000,261,10991507,13245,0,1695005707,13126.69055549999,47.759899620003125,53614.89452352
2023-09-18,02:55:09.000,261,10991514,13365,0,1695005708,13126.67708288,47.759899620003125,53614.94343336
2023-09-18,02:55:10.000,261,10991504,13485,0,1695005709,13126.59624716,47.703506580000976,53614.936446240004
2023-09-18,02:55:11.000,261,10991481,13445,0,1695005710,13126.56930191999,47.654162669998186,53614.922472
2023-09-18,02:55:12.000,261,10991482,13565,0,1695005711,13126.501938819994,47.66826093000418,53614.90151064
2023-09-18,02:55:13.000,261,10991533,13245,0,1695005712,13126.40763047999,47.69645745000162,53614.90849776001
2023-09-18,02:55:14.000,261,10991537,13605,0,1695005713,13126.373948929999,47.703506580000976,53614.96439472
2023-09-18,02:55:15.000,261,10991511,13405,0,1695005714,13126.42783940999,47.717604839999694,53615.09016288
2023-09-18,02:55:16.000,261,10991524,13485,0,1695005715,13126.373948929999,47.73170309999841,53615.11112424
2023-09-18,02:55:17.000,261,10991519,13605,0,1695005716,13126.313322139998,47.80219439999928,53615.11811136001
2023-09-18,02:55:18.000,261,10991496,13365,0,1695005717,13126.171859629998,47.92202961000294,53615.1320856
2023-09-18,02:55:19.000,261,10991551,13405,0,1695005718,13126.131441769998,47.950226130000374,53615.14605984001
2023-09-18,02:55:20.000,261,10991475,13645,0,1695005719,13126.064078670002,48.01366830000188,53615.2019568
2023-09-18,02:55:21.000,261,10991525,13565,0,1695005720,13125.963034020002,48.112356120000186,53615.174008320006
2023-09-18,02:55:22.000,261,10991537,13485,0,1695005721,13125.929352469997,48.1405526400049,53615.19496968001
2023-09-18,02:55:23.000,261,10991535,13565,0,1695005722,13125.909143539997,48.19694567999977,53615.27881512
2023-09-18,02:55:24.000,261,10991536,13325,0,1695005723,13125.821571510001,48.26038785000128,53615.3067636
2023-09-18,02:55:25.000,261,10991508,13405,0,1695005724,13125.794626269992,48.359075669999584,53615.32772496
2023-09-18,02:55:26.000,261,10991507,13365,0,1695005725,13125.666636379996,48.43661609999981,53615.222918160005
2023-09-18,02:55:27.000,261,10991454,13405,0,1695005726,13125.666636379996,48.46481262000452,53615.320737840004
2023-09-18,02:55:28.000,261,10991544,13205,0,1695005727,13125.61274589999,48.56350044000283,53615.292789360006
2023-09-18,02:55:29.000,261,10991511,13845,0,1695005728,13125.626218519996,48.61284434999834,53615.41157040001
2023-09-18,02:55:30.000,261,10991493,13525,0,1695005729,13125.59253696999,48.68333564999921,53615.41855752
2023-09-18,02:55:31.000,261,10991501,13405,0,1695005730,13125.55885542,48.71153217000392,53615.42554464
2023-09-18,02:55:32.000,261,10991490,13565,0,1695005731,13125.55211910999,48.803170860002865,53615.41855752
2023-09-18,02:55:33.000,261,10991537,13485,0,1695005732,13125.55211910999,48.803170860002865,53615.460480240006
2023-09-18,02:55:34.000,261,10991497,13445,0,1695005733,13125.525173869995,48.796121730003506,53615.439518880004
2023-09-18,02:55:35.000,261,10991494,13645,0,1695005734,13125.51170124999,48.81726912000158,53615.41855752
2023-09-18,02:55:36.000,261,10991528,13605,0,1695005735,13125.464547079995,48.88776042000245,53615.36964768
2023-09-18,02:55:37.000,261,10991525,13765,0,1695005736,13125.403920289995,48.88776042000245,53615.3766348
2023-09-18,02:55:38.000,261,10991498,13085,0,1695005737,13125.39044766999,48.96530085000268,53615.43253176001
2023-09-18,02:55:39.000,261,10991508,13565,0,1695005738,13125.47128338999,48.972349980002036,53615.49541584
2023-09-18,02:55:40.000,261,10991484,13525,0,1695005739,13125.43086552999,49.01464475999819,53615.509390080006
2023-09-18,02:55:41.000,261,10991576,13405,0,1695005740,13125.383711359995,49.05693954000162,53615.46746736
2023-09-18,02:55:42.000,261,10991504,13045,0,1695005741,13125.35676612,49.08513605999906,53615.50240296001
2023-09-18,02:55:43.000,261,10991532,13565,0,1695005742,13125.28940301999,49.12743084000249,53615.50240296001
2023-09-18,02:55:44.000,261,10991509,13485,0,1695005743,13125.31634826,49.155627359999926,53615.53733856
2023-09-18,02:55:45.000,261,10991505,13365,0,1695005744,13125.222039919994,49.219069530001434,53615.53035144001
2023-09-18,02:55:46.000,261,10991504,13565,0,1695005745,13125.242248849994,49.24021691999951,53615.56528704
2023-09-18,02:55:47.000,261,10991508,13325,0,1695005746,13125.262457779994,49.28251170000294,53615.64913248001
2023-09-18,02:55:48.000,261,10991559,13605,0,1695005747,13125.141204199994,49.35300300000381,53615.558299920005
2023-09-18,02:55:49.000,261,10991519,13485,0,1695005748,13125.181622059994,49.381199520001246,53615.69804232001
2023-09-18,02:55:50.000,261,10991503,13445,0,1695005749,13125.114258959999,49.45169082000211,53615.628171120006
2023-09-18,02:55:51.000,261,10991514,13285,0,1695005750,13125.053632169998,49.5010347300049,53615.656119600004
2023-09-18,02:55:52.000,261,10991505,13645,0,1695005751,13124.986269069988,49.564476899999136,53615.57227416
2023-09-18,02:55:53.000,261,10991521,13645,0,1695005752,13124.959323829993,49.606771680002566,53615.628171120006
2023-09-18,02:55:54.000,261,10991496,13725,0,1695005753,13125.013214309998,49.627919070000644,53615.63515824
2023-09-18,02:55:55.000,261,10991507,13285,0,1695005754,13124.979532759993,49.69841037000151,53615.6910552
2023-09-18,02:55:56.000,261,10991500,13885,0,1695005755,13124.925642280003,49.740705149997666,53615.67009384001
2023-09-18,02:55:57.000,261,10991505,13325,0,1695005756,13124.878488109993,49.77595080000174,53615.66310672
2023-09-18,02:55:58.000,261,10991525,13605,0,1695005757,13124.891960729998,49.846442100002605,53615.70502944
2023-09-18,02:55:59.000,261,10991535,13325,0,1695005758,13124.878488109993,49.8816877499994,53615.69804232001
2023-09-18,02:56:00.000,261,10991499,13605,0,1695005759,13124.851542869998,49.94512992000091,53615.6910552
2023-09-18,02:56:01.000,261,10991520,13445,0,1695005760,13124.784179770002,49.98742470000434,53615.656119600004
2023-09-18,02:56:02.000,261,10991514,13325,0,1695005761,13124.763970840002,50.072014260003925,53615.656119600004
2023-09-18,02:56:03.000,261,10991509,13765,0,1695005762,13124.804388700002,50.10021078000136,53615.78188776
2023-09-18,02:56:04.000,261,10991491,13205,0,1695005763,13124.777443459992,50.10021078000136,53615.76791352001
2023-09-18,02:56:05.000,261,10991480,13405,0,1695005764,13124.757234529992,50.14955469000415,53615.74695216001
2023-09-18,02:56:06.000,261,10991499,13485,0,1695005765,13124.649453569997,50.22709512000438,53615.68406808
2023-09-18,02:56:07.000,261,10991509,13405,0,1695005766,13124.669662499997,50.23414425000374,53615.75393928
2023-09-18,02:56:08.000,261,10991557,13605,0,1695005767,13124.669662499997,50.27643902999989,53615.78188776
2023-09-18,02:56:09.000,261,10991509,13325,0,1695005768,13124.656189879992,50.29053728999861,53615.774900640004
2023-09-18,02:56:10.000,261,10991463,13205,0,1695005769,13124.662926190002,50.375126849998196,53615.85874608
2023-09-18,02:56:11.000,261,10991536,13405,0,1695005770,13124.629244639997,50.39627424000355,53615.85175896
2023-09-18,02:56:12.000,261,10991503,13605,0,1695005771,13124.575354159992,50.424470760000986,53615.823810480004
2023-09-18,02:56:13.000,261,10991527,13445,0,1695005772,13124.622508330001,50.50201119000121,53615.90765592
2023-09-18,02:56:14.000,261,10991471,13525,0,1695005773,13124.555145229991,50.57250249000208,53615.893681680005
2023-09-18,02:56:15.000,261,10991513,13285,0,1695005774,13124.555145229991,50.59364988000016,53615.90765592
2023-09-18,02:56:16.000,261,10991502,13325,0,1695005775,13124.474309509991,50.671190310000384,53615.86573320001
2023-09-18,02:56:17.000,261,10991526,13445,0,1695005776,13124.433891649991,50.73463248000189,53615.9006688
2023-09-18,02:56:18.000,261,10991525,13685,0,1695005777,13124.467573199996,50.77692725999805,53615.97752712
2023-09-18,02:56:19.000,261,10991486,13245,0,1695005778,13124.494518439991,50.80512378000276,53615.97752712
2023-09-18,02:56:20.000,261,10991526,13405,0,1695005779,13124.501254750001,50.847418559998914,53616.03342408001
2023-09-18,02:56:21.000,261,10991524,13165,0,1695005780,13124.528199989996,50.86856595000427,53616.0753468
2023-09-18,02:56:22.000,261,10991491,13485,0,1695005781,13124.474309509991,50.90381160000106,53616.01944984
2023-09-18,02:56:23.000,261,10991513,13485,0,1695005782,13124.514727369991,50.93905724999786,53616.05438544001
2023-09-18,02:56:24.000,261,10991463,13525,0,1695005783,13124.582090470001,50.9320081199985,53616.131243760006
2023-09-18,02:56:25.000,261,10991516,13285,0,1695005784,13124.629244639997,50.92495898999914,53616.11726952
2023-09-18,02:56:26.000,261,10991507,13325,0,1695005785,13124.629244639997,51.02364681000472,53616.131243760006
2023-09-18,02:56:27.000,261,10991508,13285,0,1695005786,13124.696607739992,50.95315551000385,53616.16617936
2023-09-18,02:56:28.000,261,10991559,13445,0,1695005787,13124.797652389992,50.96725377000257,53616.27098616001
2023-09-18,02:56:29.000,261,10991523,13165,0,1695005788,13124.838070249993,51.016597679998085,53616.25002480001
2023-09-18,02:56:30.000,261,10991537,13445,0,1695005789,13124.905433350003,51.05184333000216,53616.31290888
2023-09-18,02:56:31.000,261,10991540,13485,0,1695005790,13124.986269069988,51.058892460001516,53616.38278008
2023-09-18,02:56:32.000,261,10991517,13365,0,1695005791,13125.033423239998,51.115285500003665,53616.33387024
2023-09-18,02:56:33.000,261,10991502,13445,0,1695005792,13125.053632169998,51.16462940999918,53616.31290888
2023-09-18,02:56:34.000,261,10991525,13445,0,1695005793,13125.134467889999,51.18577680000453,53616.40374144
2023-09-18,02:56:35.000,261,10991539,13685,0,1695005794,13125.26919408999,51.20692419000261,53616.53649672001
2023-09-18,02:56:36.000,261,10991463,13605,0,1695005795,13125.32982087999,51.291513750002196,53616.5993808
2023-09-18,02:56:37.000,261,10991510,13565,0,1695005796,13125.35676612,51.28446462000284,53616.62732928001
2023-09-18,02:56:38.000,261,10991517,13605,0,1695005797,13125.35002980999,51.31266114000027,53616.64829064
2023-09-18,02:56:39.000,261,10991531,13445,0,1695005798,13125.35002980999,51.354955920003704,53616.64130352
2023-09-18,02:56:40.000,261,10991486,13405,0,1695005799,13125.49822863,51.41134895999858,53616.69021336
2023-09-18,02:56:41.000,261,10991492,13525,0,1695005800,13125.484756009995,51.3902015700005,53616.75309744001
2023-09-18,02:56:42.000,261,10991496,13365,0,1695005801,13125.545382799995,51.5029876500048,53616.78803304
2023-09-18,02:56:43.000,261,10991494,13285,0,1695005802,13125.484756009995,51.53823330000159,53616.76008456
2023-09-18,02:56:44.000,261,10991507,13605,0,1695005803,13125.606009589996,51.57347894999839,53616.80200728001
2023-09-18,02:56:45.000,261,10991505,13605,0,1695005804,13125.632954829991,51.6369211199999,53616.94174968001
2023-09-18,02:56:46.000,261,10991535,13485,0,1695005805,13125.646427449996,51.707412420000765,53616.95572392
2023-09-18,02:56:47.000,261,10991524,13485,0,1695005806,13125.680109,51.80610023999907,53617.018608000006
2023-09-18,02:56:48.000,261,10991466,13325,0,1695005807,13125.626218519996,51.883640669999295,53616.96271104001
2023-09-18,02:56:49.000,261,10991519,13405,0,1695005808,13125.646427449996,51.96823022999888,53616.997646640004
2023-09-18,02:56:50.000,261,10991523,13365,0,1695005809,13125.707054239996,52.07396718000382,53617.13040192001
2023-09-18,02:56:51.000,261,10991548,13325,0,1695005810,13125.693581619991,52.13036021999869,53617.165337520004
2023-09-18,02:56:52.000,261,10991494,13565,0,1695005811,13125.653163759991,52.1938023900002,53617.13040192001
2023-09-18,02:56:53.000,261,10991503,13405,0,1695005812,13125.65990007,52.27134282000043,53617.20726024001
2023-09-18,02:56:54.000,261,10991487,13445,0,1695005813,13125.646427449996,52.348883250000654,53617.24918296
2023-09-18,02:56:55.000,261,10991547,13525,0,1695005814,13125.626218519996,52.461669329997676,53617.24918296
2023-09-18,02:56:56.000,261,10991500,13725,0,1695005815,13125.57906435,52.567406280002615,53617.24219584
2023-09-18,02:56:57.000,261,10991497,13325,0,1695005816,13125.59927328,52.63789758000348,53617.27014432
2023-09-18,02:56:58.000,261,10991532,13525,0,1695005817,13125.693581619991,52.72248714000307,53617.31206704
2023-09-18,02:56:59.000,261,10991520,13245,0,1695005818,13125.740735790001,52.82117496000137,53617.40988672
2023-09-18,02:57:00.000,261,10991511,13325,0,1695005819,13125.760944720001,52.90576452000096,53617.37495112001
2023-09-18,02:57:01.000,261,10991528,13485,0,1695005820,13125.727263169996,52.99035408000054,53617.40988672
2023-09-18,02:57:02.000,261,10991519,13285,0,1695005821,13125.680109,53.05379625000205,53617.37495112001
2023-09-18,02:57:03.000,261,10991498,13765,0,1695005822,13125.673372689991,53.096091029998206,53617.37495112001
2023-09-18,02:57:04.000,261,10991516,13445,0,1695005823,13125.707054239996,53.159533199999714,53617.46578368001
2023-09-18,02:57:05.000,261,10991564,13485,0,1695005824,13125.720526860001,53.201827980003145,53617.47975792
2023-09-18,02:57:06.000,261,10991544,13285,0,1695005825,13125.686845309996,53.29346667000209,53617.5077064
2023-09-18,02:57:07.000,261,10991525,13605,0,1695005826,13125.747472099996,53.321663189999526,53617.49373216001
2023-09-18,02:57:08.000,261,10991533,13565,0,1695005827,13125.754208409991,53.427400140004465,53617.53565488
2023-09-18,02:57:09.000,261,10991565,13405,0,1695005828,13125.774417339991,53.441498400003184,53617.54962912
2023-09-18,02:57:10.000,261,10991512,13445,0,1695005829,13125.747472099996,53.46969492000062,53617.54962912
2023-09-18,02:57:11.000,261,10991538,13245,0,1695005830,13125.774417339991,53.48379317999934,53617.58456472
2023-09-18,02:57:12.000,261,10991525,13325,0,1695005831,13125.707054239996,53.54018622000149,53617.521680640006
2023-09-18,02:57:13.000,261,10991486,13485,0,1695005832,13125.680109,53.568382739998924,53617.521680640006
2023-09-18,02:57:14.000,261,10991472,13525,0,1695005833,13125.686845309996,53.64592316999915,53617.61251320001
2023-09-18,02:57:15.000,261,10991506,13365,0,1695005834,13125.707054239996,53.68821795000258,53617.65443592
2023-09-18,02:57:16.000,261,10991520,13245,0,1695005835,13125.673372689991,53.75870925000345,53617.62648744
2023-09-18,02:57:17.000,261,10991485,13725,0,1695005836,13125.666636379996,53.793954900000244,53617.68238440001
2023-09-18,02:57:18.000,261,10991455,13285,0,1695005837,13125.680109,53.8010040299996,53617.6474488
2023-09-18,02:57:19.000,261,10991520,13485,0,1695005838,13125.646427449996,53.843298810003034,53617.63347456001
2023-09-18,02:57:20.000,261,10991504,13405,0,1695005839,13125.65990007,53.85739707000175,53617.6474488
2023-09-18,02:57:21.000,261,10991480,13565,0,1695005840,13125.632954829991,53.86444620000111,53617.59853896
2023-09-18,02:57:22.000,261,10991505,13565,0,1695005841,13125.59927328,53.90674098000454,53617.56360336001
2023-09-18,02:57:23.000,261,10991539,13365,0,1695005842,13125.61274589999,53.89969184999791,53617.69635864
2023-09-18,02:57:24.000,261,10991489,13485,0,1695005843,13125.63969114,53.92083924000326,53617.689371520006
2023-09-18,02:57:25.000,261,10991508,13605,0,1695005844,13125.59253696999,53.95608489000006,53617.69635864
2023-09-18,02:57:26.000,261,10991548,13285,0,1695005845,13125.504964939995,53.99133054000413,53617.65443592
2023-09-18,02:57:27.000,261,10991524,13605,0,1695005846,13125.4780197,53.963134019999416,53617.62648744
2023-09-18,02:57:28.000,261,10991508,13485,0,1695005847,13125.49822863,53.95608489000006,53617.64046168001
2023-09-18,02:57:29.000,261,10991486,13085,0,1695005848,13125.45107445999,53.92788837000262,53617.64046168001
2023-09-18,02:57:30.000,261,10991510,13485,0,1695005849,13125.43086552999,53.94198663000134,53617.59853896
2023-09-18,02:57:31.000,261,10991535,13485,0,1695005850,13125.363502429995,53.9137901100039,53617.58456472
2023-09-18,02:57:32.000,261,10991528,13525,0,1695005851,13125.35002980999,53.9137901100039,53617.5775776
2023-09-18,02:57:33.000,261,10991527,13245,0,1695005852,13125.35676612,53.88559358999919,53617.619500320005
2023-09-18,02:57:34.000,261,10991520,13565,0,1695005853,13125.323084569995,53.87149533000047,53617.56360336001
2023-09-18,02:57:35.000,261,10991499,13285,0,1695005854,13125.28940301999,53.86444620000111,53617.521680640006
2023-09-18,02:57:36.000,261,10991522,13205,0,1695005855,13125.242248849994,53.829200550004316,53617.48674504
2023-09-18,02:57:37.000,261,10991482,13605,0,1695005856,13125.161413129994,53.81510228999832,53617.47975792
2023-09-18,02:57:38.000,261,10991489,13325,0,1695005857,13125.181622059994,53.836249680003675,53617.500719280004
2023-09-18,02:57:39.000,261,10991542,13645,0,1695005858,13125.18835836999,53.786905770000885,53617.54962912
2023-09-18,02:57:40.000,261,10991506,13485,0,1695005859,13125.134467889999,53.75166012000409,53617.48674504
2023-09-18,02:57:41.000,261,10991508,13445,0,1695005860,13125.114258959999,53.737561859998095,53617.48674504
2023-09-18,02:57:42.000,261,10991504,13405,0,1695005861,13125.013214309998,53.730512729998736,53617.39591248001
2023-09-18,02:57:43.000,261,10991525,13205,0,1695005862,13125.033423239998,53.66002142999787,53617.43084808
2023-09-18,02:57:44.000,261,10991511,13845,0,1695005863,13125.067104789989,53.64592316999915,53617.41687384
2023-09-18,02:57:45.000,261,10991537,13565,0,1695005864,13125.060368479993,53.63182491000043,53617.44482232001
2023-09-18,02:57:46.000,261,10991485,13405,0,1695005865,13125.026686929989,53.603628390002996,53617.38193824
2023-09-18,02:57:47.000,261,10991532,13405,0,1695005866,13125.019950619993,53.54018622000149,53617.333028400004
2023-09-18,02:57:48.000,261,10991519,13285,0,1695005867,13125.114258959999,53.51903883000341,53617.4378352
2023-09-18,02:57:49.000,261,10991466,13645,0,1695005868,13125.100786339994,53.46264579000126,53617.37495112001
2023-09-18,02:57:50.000,261,10991525,13245,0,1695005869,13125.073841099998,53.42035100999783,53617.353989760006
2023-09-18,02:57:51.000,261,10991511,13245,0,1695005870,13125.053632169998,53.34985971000424,53617.29110568
2023-09-18,02:57:52.000,261,10991529,13405,0,1695005871,13125.040159549993,53.335761449998245,53617.25617008001
2023-09-18,02:57:53.000,261,10991514,13285,0,1695005872,13125.067104789989,53.27231928000401,53617.235208720005
2023-09-18,02:57:54.000,261,10991494,13405,0,1695005873,13125.161413129994,53.26527015000465,53617.32604128001
2023-09-18,02:57:55.000,261,10991478,13525,0,1695005874,13125.2759304,53.16658232999907,53617.36097688
2023-09-18,02:57:56.000,261,10991475,13525,0,1695005875,13125.28940301999,53.13838581000164,53617.31206704
2023-09-18,02:57:57.000,261,10991506,13605,0,1695005876,13125.24898515999,53.05379625000205,53617.30507992001
2023-09-18,02:57:58.000,261,10991535,13765,0,1695005877,13125.33655719,53.00445233999926,53617.30507992001
2023-09-18,02:57:59.000,261,10991499,13165,0,1695005878,13125.39718398,53.01855059999798,53617.353989760006
2023-09-18,02:58:00.000,261,10991502,13365,0,1695005879,13125.43086552999,52.96215756000311,53617.24918296
2023-09-18,02:58:01.000,261,10991514,13485,0,1695005880,13125.424129219995,52.94101016999775,53617.2631572
2023-09-18,02:58:02.000,261,10991510,13565,0,1695005881,13125.49149231999,52.88461713000288,53617.27014432
2023-09-18,02:58:03.000,261,10991559,13365,0,1695005882,13125.59927328,52.87756800000352,53617.367964
2023-09-18,02:58:04.000,261,10991521,13285,0,1695005883,13125.646427449996,52.84232234999945,53617.43084808
2023-09-18,02:58:05.000,261,10991546,13565,0,1695005884,13125.70031793,52.792978440003935,53617.38892536
2023-09-18,02:58:06.000,261,10991494,13365,0,1695005885,13125.686845309996,52.83527322000009,53617.36097688
2023-09-18,02:58:07.000,261,10991560,13565,0,1695005886,13125.781153650001,52.800027570003294,53617.37495112001
2023-09-18,02:58:08.000,261,10991508,13525,0,1695005887,13125.861989370002,52.800027570003294,53617.451809440005
2023-09-18,02:58:09.000,261,10991553,13525,0,1695005888,13125.949561399997,52.82117496000137,53617.54264200001
2023-09-18,02:58:10.000,261,10991545,13365,0,1695005889,13126.010188189997,52.84937147999881,53617.59155184001
2023-09-18,02:58:11.000,261,10991540,13365,0,1695005890,13126.097760219993,52.84937147999881,53617.53565488
2023-09-18,02:58:12.000,261,10991544,13285,0,1695005891,13126.165123319988,52.8634697400048,53617.5775776
2023-09-18,02:58:13.000,261,10991552,13605,0,1695005892,13126.313322139998,52.84232234999945,53617.689371520006
2023-09-18,02:58:14.000,261,10991566,13445,0,1695005893,13126.367212619989,52.87756800000352,53617.72430712
2023-09-18,02:58:15.000,261,10991540,13525,0,1695005894,13126.49520251,52.933961039998394,53617.71033288001
2023-09-18,02:58:16.000,261,10991522,13645,0,1695005895,13126.542356679995,52.969206690002466,53617.689371520006
2023-09-18,02:58:17.000,261,10991493,13485,0,1695005896,13126.67708288,53.03969799000333,53617.79417832
2023-09-18,02:58:18.000,261,10991496,13445,0,1695005897,13126.83201800999,53.07494364000013,53617.954882080005
2023-09-18,02:58:19.000,261,10991522,13005,0,1695005898,13126.933062659991,53.13838581000164,53617.98981768
2023-09-18,02:58:20.000,261,10991555,13525,0,1695005899,13127.128415649997,53.201827980003145,53618.16449568001
2023-09-18,02:58:21.000,261,10991524,13525,0,1695005900,13127.249669229997,53.22297537000122,53618.15052144
2023-09-18,02:58:22.000,261,10991596,13605,0,1695005901,13127.310296019998,53.30051580000145,53618.15750856
2023-09-18,02:58:23.000,261,10991516,13485,0,1695005902,13127.505649009989,53.34281058000488,53618.32519944
2023-09-18,02:58:24.000,261,10991496,13605,0,1695005903,13127.660584139994,53.441498400003184,53618.44398048
2023-09-18,02:58:25.000,261,10991562,13485,0,1695005904,13127.86940974999,53.44854753000254,53618.576735760005
2023-09-18,02:58:26.000,261,10991536,13765,0,1695005905,13128.004135949996,53.50494057000469,53618.56974864001
2023-09-18,02:58:27.000,261,10991510,13085,0,1695005906,13128.172543699991,53.52608796000277,53618.7304524
2023-09-18,02:58:28.000,261,10991507,13285,0,1695005907,13128.354424069992,53.568382739998924,53618.85622056001
2023-09-18,02:58:29.000,261,10991520,13525,0,1695005908,13128.502622890002,53.62477578000107,53618.95404024001
2023-09-18,02:58:30.000,261,10991519,13925,0,1695005909,13128.671030639998,53.71641447000002,53619.01692432
2023-09-18,02:58:31.000,261,10991500,13765,0,1695005910,13128.792284219999,53.730512729998736,53619.114744
2023-09-18,02:58:32.000,261,10991544,13285,0,1695005911,13128.90680148999,53.793954900000244,53619.23352504
2023-09-18,02:58:33.000,261,10991514,13405,0,1695005912,13129.061736619995,53.80805315999896,53619.35230608
2023-09-18,02:58:34.000,261,10991505,13445,0,1695005913,13129.223408059996,53.88559358999919,53619.513009840004
2023-09-18,02:58:35.000,261,10991495,13605,0,1695005914,13129.385079499996,53.9137901100039,53619.65275224001
2023-09-18,02:58:36.000,261,10991488,13085,0,1695005915,13129.472651529992,53.963134019999416,53619.701662080006
2023-09-18,02:58:37.000,261,10991510,13245,0,1695005916,13129.533278319992,54.03362532000028,53619.77153328001
2023-09-18,02:58:38.000,261,10991541,13525,0,1695005917,13129.614114039992,54.04067444999964,53619.93223704
2023-09-18,02:58:39.000,261,10991470,13605,0,1695005918,13129.708422379998,54.10411662000115,53620.00909536001
2023-09-18,02:58:40.000,261,10991482,13245,0,1695005919,13129.782521790003,54.11116575000051,53620.15582488001
2023-09-18,02:58:41.000,261,10991502,13565,0,1695005920,13129.809467029998,54.188706180000736,53620.162812
2023-09-18,02:58:42.000,261,10991488,13445,0,1695005921,13129.843148579988,54.2591974800016,53620.28159304
2023-09-18,02:58:43.000,261,10991557,13485,0,1695005922,13129.964402159989,54.30149225999776,53620.46325816001
2023-09-18,02:58:44.000,261,10991501,13325,0,1695005923,13129.991347399999,54.32968878000247,53620.540116480006
2023-09-18,02:58:45.000,261,10991531,13525,0,1695005924,13130.04523787999,54.364934429999266,53620.67985888001
2023-09-18,02:58:46.000,261,10991549,12925,0,1695005925,13129.971138469999,54.35788529999991,53620.66588464
2023-09-18,02:58:47.000,261,10991503,13325,0,1695005926,13129.977874779994,54.4072292100027,53620.78466568
2023-09-18,02:58:48.000,261,10991523,13445,0,1695005927,13130.031765259999,54.45657311999821,53620.91043384
2023-09-18,02:58:49.000,261,10991462,13365,0,1695005928,13130.038501569994,54.470671380004205,53620.924408080005
2023-09-18,02:58:50.000,261,10991517,13365,0,1695005929,13130.099128359994,54.477720510003564,53621.12004744
2023-09-18,02:58:51.000,261,10991517,13525,0,1695005930,13130.078919429994,54.505917030001,53621.13402168001
2023-09-18,02:58:52.000,261,10991516,13365,0,1695005931,13130.08565573999,54.56935920000251,53621.259789840005
2023-09-18,02:58:53.000,261,10991520,13365,0,1695005932,13130.14628252999,54.62575224000466,53621.322673919996
2023-09-18,02:58:54.000,261,10991555,13605,0,1695005933,13130.099128359994,54.710341800004244,53621.37158376001
2023-09-18,02:58:55.000,261,10991508,13165,0,1695005934,13130.10586466999,54.7526365800004,53621.44844208001
2023-09-18,02:58:56.000,261,10991542,13325,0,1695005935,13130.051974189999,54.780833099997835,53621.490364799996
2023-09-18,02:58:57.000,261,10991494,13405,0,1695005936,13130.06544680999,54.81607875000191,53621.55324888
2023-09-18,02:58:58.000,261,10991514,13285,0,1695005937,13130.10586466999,54.8654226600047,53621.70696552001
2023-09-18,02:58:59.000,261,10991489,13085,0,1695005938,13130.14628252999,54.886570050002774,53621.80478520001
2023-09-18,02:59:00.000,261,10991487,13525,0,1695005939,13130.159755149994,54.95706135000364,53621.81875944
2023-09-18,02:59:01.000,261,10991501,13685,0,1695005940,13130.159755149994,55.020503519997874,53621.91657912
2023-09-18,02:59:02.000,261,10991493,13405,0,1695005941,13130.08565573999,55.04165091000323,53621.92356624001
2023-09-18,02:59:03.000,261,10991483,13405,0,1695005942,13130.14628252999,55.112142210004095,53622.04234728001
2023-09-18,02:59:04.000,261,10991520,13565,0,1695005943,13130.06544680999,55.19673177000368,53621.95850184
2023-09-18,02:59:05.000,261,10991456,13205,0,1695005944,13130.12607359999,55.26017393999791,53622.12619272
2023-09-18,02:59:06.000,261,10991518,13205,0,1695005945,13130.13280991,55.295419590001984,53622.21003816001
2023-09-18,02:59:07.000,261,10991526,13125,0,1695005946,13130.22711824999,55.31656698000006,53622.34978056
2023-09-18,02:59:08.000,261,10991502,13405,0,1695005947,13130.240590869995,55.35181263000413,53622.32183208
2023-09-18,02:59:09.000,261,10991550,13365,0,1695005948,13130.32816289999,55.36591089000285,53622.42663888001
2023-09-18,02:59:10.000,261,10991511,13405,0,1695005949,13130.301217659995,55.39410741000029,53622.44061312
2023-09-18,02:59:11.000,261,10991499,13245,0,1695005950,13130.40899861999,55.37296002000221,53622.51747144
2023-09-18,02:59:12.000,261,10991448,13485,0,1695005951,13130.395526,55.37296002000221,53622.50349720001
2023-09-18,02:59:13.000,261,10991518,13245,0,1695005952,13130.49657065,55.344763500004774,53622.608304
2023-09-18,02:59:14.000,261,10991512,13525,0,1695005953,13130.638033160001,55.35886176000349,53622.72708504
2023-09-18,02:59:15.000,261,10991521,13405,0,1695005954,13130.766023049997,55.36591089000285,53622.79695624
2023-09-18,02:59:16.000,261,10991501,13445,0,1695005955,13130.799704600002,55.344763500004774,53622.8528532
2023-09-18,02:59:17.000,261,10991491,13205,0,1695005956,13130.853595079992,55.33066523999878,53622.83887896001
2023-09-18,02:59:18.000,261,10991504,13405,0,1695005957,13130.947903419998,55.295419590001984,53622.92971152001
2023-09-18,02:59:19.000,261,10991511,13325,0,1695005958,13131.082629619988,55.239026549999835,53623.02753120001
2023-09-18,02:59:20.000,261,10991488,13405,0,1695005959,13131.123047479989,55.19673177000368,53623.055479680006
2023-09-18,02:59:21.000,261,10991525,13405,0,1695005960,13131.156729029994,55.182633509997686,53623.09740240001
2023-09-18,02:59:22.000,261,10991547,13205,0,1695005961,13131.244301059989,55.112142210004095,53623.153299360005
2023-09-18,02:59:23.000,261,10991542,13365,0,1695005962,13131.41270881,55.105093080004735,53623.27906752
2023-09-18,02:59:24.000,261,10991512,13365,0,1695005963,13131.4733356,55.048700040002586,53623.34893872
2023-09-18,02:59:25.000,261,10991519,13565,0,1695005964,13131.59458918,54.98525787000108,53623.40483568
2023-09-18,02:59:26.000,261,10991523,13565,0,1695005965,13131.601325489995,54.95001222000428,53623.369900080004
2023-09-18,02:59:27.000,261,10991539,13325,0,1695005966,13131.73605169,54.91476657000021,53623.418809920004
2023-09-18,02:59:28.000,261,10991479,13925,0,1695005967,13131.857305270001,54.879520920003415,53623.50964248001
2023-09-18,02:59:29.000,261,10991537,13645,0,1695005968,13131.924668369997,54.823127880001266,53623.60047504001
2023-09-18,02:59:30.000,261,10991495,13445,0,1695005969,13132.039185640002,54.78788223000447,53623.68432048
2023-09-18,02:59:31.000,261,10991508,13405,0,1695005970,13132.039185640002,54.74558745000104,53623.66335912
2023-09-18,02:59:32.000,261,10991523,13365,0,1695005971,13132.140230290002,54.653948760002095,53623.76816592001
2023-09-18,02:59:33.000,261,10991516,13485,0,1695005972,13132.261483869988,54.66804702000081,53623.83803712
2023-09-18,02:59:34.000,261,10991537,13405,0,1695005973,13132.288429109998,54.597555719999946,53623.9009212
2023-09-18,02:59:35.000,261,10991497,13605,0,1695005974,13132.335583279993,54.54821181000443,53623.88694696001
2023-09-18,02:59:36.000,261,10991523,13485,0,1695005975,13132.335583279993,54.52001528999972,53623.893934080006
2023-09-18,02:59:37.000,261,10991516,13685,0,1695005976,13132.376001139994,54.49886790000164,53624.005728
2023-09-18,02:59:38.000,261,10991557,13365,0,1695005977,13132.48378209999,54.435425730000134,53624.15245752001
2023-09-18,02:59:39.000,261,10991536,13405,0,1695005978,13132.5511452,54.364934429999266,53624.229315840006
2023-09-18,02:59:40.000,261,10991511,13565,0,1695005979,13132.578090439994,54.30149225999776,53624.27123856001
2023-09-18,02:59:41.000,261,10991525,13445,0,1695005980,13132.638717229995,54.2591974800016,53624.36207112
2023-09-18,02:59:42.000,261,10991565,13365,0,1695005981,13132.61177199,54.21690269999817,53624.33412264
2023-09-18,02:59:43.000,261,10991476,13085,0,1695005982,13132.67239878,54.195755310000095,53624.39001960001
2023-09-18,02:59:44.000,261,10991545,13725,0,1695005983,13132.73302557,54.068870970004355,53624.41098096
2023-09-18,02:59:45.000,261,10991548,13405,0,1695005984,13132.800388669995,54.026576190000924,53624.46687792001
2023-09-18,02:59:46.000,261,10991498,13445,0,1695005985,13132.80712497999,53.963134019999416,53624.46687792001
2023-09-18,02:59:47.000,261,10991540,13605,0,1695005986,13132.82733390999,53.89969184999791,53624.55072336
2023-09-18,02:59:48.000,261,10991548,13485,0,1695005987,13132.941851179996,53.80805315999896,53624.64155592
2023-09-18,02:59:49.000,261,10991493,13445,0,1695005988,13133.022686899996,53.70936534000066,53624.64854304
2023-09-18,02:59:50.000,261,10991544,13525,0,1695005989,13133.022686899996,53.64592316999915,53624.662517280005
2023-09-18,02:59:51.000,261,10991540,13725,0,1695005990,13133.083313689996,53.568382739998924,53624.711427120004
2023-09-18,02:59:52.000,261,10991478,13565,0,1695005991,13133.116995240001,53.51198970000405,53624.68347864001
2023-09-18,02:59:53.000,261,10991501,13445,0,1695005992,13133.130467859992,53.40625274999911,53624.76732408
2023-09-18,02:59:54.000,261,10991535,13525,0,1695005993,13133.231512509992,53.34281058000488,53624.93501496
2023-09-18,02:59:55.000,261,10991492,13405,0,1695005994,13133.332557159993,53.29346667000209,53624.9839248
2023-09-18,02:59:56.000,261,10991535,13525,0,1695005995,13133.312348229992,53.23002450000058,53624.97693768
2023-09-18,02:59:57.000,261,10991551,13285,0,1695005996,13133.298875610002,53.201827980003145,53625.03283464
2023-09-18,02:59:58.000,261,10991587,13485,0,1695005997,13133.359502400002,53.10314016000484,53625.15161568
2023-09-18,02:59:59.000,261,10991529,13485,0,1695005998,13133.393183949993,53.03969799000333,53625.17956416
2023-09-18,03:00:00.000,261,10991496,13365,0,1695005999,13133.494228599993,53.00445233999926,53625.18655128001
2023-09-18,03:00:01.000,261,10991552,13565,0,1695006000,13133.426865499998,52.976255820001825,53625.27039672
2023-09-18,03:00:02.000,261,10991561,13405,0,1695006001,13133.548119079998,52.91281365000032,53625.31231944
2023-09-18,03:00:03.000,261,10991489,13405,0,1695006002,13133.642427419989,52.87756800000352,53625.46603608
2023-09-18,03:00:04.000,261,10991517,13165,0,1695006003,13133.696317899994,52.85642060999817,53625.52193304001
2023-09-18,03:00:05.000,261,10991550,13485,0,1695006004,13133.736735759994,52.82117496000137,53625.60577848
2023-09-18,03:00:06.000,261,10991512,13525,0,1695006005,13133.716526829994,52.83527322000009,53625.598791360004
2023-09-18,03:00:07.000,261,10991533,13565,0,1695006006,13133.777153619994,52.80707670000265,53625.717572400004
2023-09-18,03:00:08.000,261,10991538,13565,0,1695006007,13133.797362549994,52.77183104999858,53625.80840496001
2023-09-18,03:00:09.000,261,10991532,13405,0,1695006008,13133.87146196,52.743634530001145,53625.87128904
2023-09-18,03:00:10.000,261,10991492,13325,0,1695006009,13133.90514350999,52.77183104999858,53625.955134480006
2023-09-18,03:00:11.000,261,10991505,13445,0,1695006010,13133.959033989995,52.785929310004576,53626.02500568001
2023-09-18,03:00:12.000,261,10991540,13405,0,1695006011,13133.99271554,52.82117496000137,53626.052954160004
2023-09-18,03:00:13.000,261,10991535,13325,0,1695006012,13134.08702387999,52.82822409000073,53626.12981248
2023-09-18,03:00:14.000,261,10991534,13245,0,1695006013,13134.100496499996,52.87051887000416,53626.171735200005
2023-09-18,03:00:15.000,261,10991470,13605,0,1695006014,13134.228486389991,52.87756800000352,53626.241606400006
2023-09-18,03:00:16.000,261,10991564,13245,0,1695006015,13134.248695319991,52.926911909999035,53626.276542
2023-09-18,03:00:17.000,261,10991529,13405,0,1695006016,13134.349739969992,52.969206690002466,53626.37436168
2023-09-18,03:00:18.000,261,10991501,13565,0,1695006017,13134.504675099997,53.04674712000269,53626.576988160006
2023-09-18,03:00:19.000,261,10991485,13405,0,1695006018,13134.646137609998,53.1101892900042,53626.68179496
2023-09-18,03:00:20.000,261,10991538,13445,0,1695006019,13134.720237019988,53.194778850003786,53626.75865328
2023-09-18,03:00:21.000,261,10991537,13485,0,1695006020,13134.821281669989,53.25117188999866,53626.81455024001
2023-09-18,03:00:22.000,261,10991534,13325,0,1695006021,13134.841490599989,53.378056230001675,53626.8704472
2023-09-18,03:00:23.000,261,10991554,12925,0,1695006022,13134.96274417999,53.441498400003184,53626.975254
2023-09-18,03:00:24.000,261,10991485,13365,0,1695006023,13135.097470379995,53.54018622000149,53627.13595776
2023-09-18,03:00:25.000,261,10991514,13045,0,1695006024,13135.198515029995,53.58953013000428,53627.20582896
2023-09-18,03:00:26.000,261,10991561,13245,0,1695006025,13135.218723959995,53.737561859998095,53627.275700160004
2023-09-18,03:00:27.000,261,10991529,13405,0,1695006026,13135.319768609996,53.80805315999896,53627.30364864
2023-09-18,03:00:28.000,261,10991483,13165,0,1695006027,13135.474703740001,53.86444620000111,53627.464352400006
2023-09-18,03:00:29.000,261,10991558,13245,0,1695006028,13135.548803149992,53.99133054000413,53627.55518496001
2023-09-18,03:00:30.000,261,10991530,13525,0,1695006029,13135.649847799992,54.075920100003714,53627.71588872
2023-09-18,03:00:31.000,261,10991507,13365,0,1695006030,13135.764365069997,54.11821487999987,53627.729862960005
2023-09-18,03:00:32.000,261,10991517,13205,0,1695006031,13135.750892449993,54.21690269999817,53627.80672128
2023-09-18,03:00:33.000,261,10991508,13245,0,1695006032,13135.858673409988,54.2944431299984,53627.967425040006
2023-09-18,03:00:34.000,261,10991521,13605,0,1695006033,13136.027081159998,54.35788529999991,53628.08620608001
2023-09-18,03:00:35.000,261,10991538,13565,0,1695006034,13136.114653189994,54.435425730000134,53628.20498712001
2023-09-18,03:00:36.000,261,10991499,13645,0,1695006035,13136.20222521999,54.49886790000164,53628.28883256
2023-09-18,03:00:37.000,261,10991542,13405,0,1695006036,13136.215697839994,54.54821181000443,53628.3377424
2023-09-18,03:00:38.000,261,10991531,13565,0,1695006037,13136.36389665999,54.61870310999802,53628.46351056001
2023-09-18,03:00:39.000,261,10991507,13125,0,1695006038,13136.43125976,54.7173909300036,53628.58229160001
2023-09-18,03:00:40.000,261,10991490,13445,0,1695006039,13136.52556809999,54.79493136000383,53628.67312416
2023-09-18,03:00:41.000,261,10991528,13445,0,1695006040,13136.599667509996,54.830177010000625,53628.69408552
2023-09-18,03:00:42.000,261,10991520,13325,0,1695006041,13136.660294299996,54.90066831000149,53628.76395672
2023-09-18,03:00:43.000,261,10991508,13165,0,1695006042,13136.835438360002,54.95001222000428,53628.98055744
2023-09-18,03:00:44.000,261,10991504,13485,0,1695006043,13136.916274080002,54.97820874000172,53629.05042864
2023-09-18,03:00:45.000,261,10991538,13485,0,1695006044,13137.044263969998,55.04165091000323,53629.16222256001
2023-09-18,03:00:46.000,261,10991528,13445,0,1695006045,13137.044263969998,55.048700040002586,53629.1761968
2023-09-18,03:00:47.000,261,10991538,13525,0,1695006046,13137.152044929993,55.0980439499981,53629.21811952
2023-09-18,03:00:48.000,261,10991540,13405,0,1695006047,13137.286771129999,55.112142210004095,53629.35087480001
2023-09-18,03:00:49.000,261,10991530,13325,0,1695006048,13137.434969949994,55.119191340003454,53629.55350128
2023-09-18,03:00:50.000,261,10991506,13525,0,1695006049,13137.515805669995,55.09099481999874,53629.71420504001
2023-09-18,03:00:51.000,261,10991508,13445,0,1695006050,13137.616850319995,55.069847430000664,53629.74914064
2023-09-18,03:00:52.000,261,10991507,13445,0,1695006051,13137.677477109995,55.0980439499981,53629.82599896
2023-09-18,03:00:53.000,261,10991533,13445,0,1695006052,13137.825675929991,55.09099481999874,53629.96574136
2023-09-18,03:00:54.000,261,10991539,13365,0,1695006053,13137.886302719991,55.08394568999938,53630.00067696001
2023-09-18,03:00:55.000,261,10991491,13365,0,1695006054,13137.994083680001,55.08394568999938,53630.05657392
2023-09-18,03:00:56.000,261,10991502,13565,0,1695006055,13138.027765229992,55.08394568999938,53630.1543936
2023-09-18,03:00:57.000,261,10991521,13325,0,1695006056,13138.128809879992,55.062798300001305,53630.245226160005
2023-09-18,03:00:58.000,261,10991525,13765,0,1695006057,13138.290481319993,55.055749170001945,53630.412917040005
2023-09-18,03:00:59.000,261,10991532,13485,0,1695006058,13138.465625379999,55.062798300001305,53630.5386852
2023-09-18,03:01:00.000,261,10991487,13205,0,1695006059,13138.58014264999,55.03460178000387,53630.67144048001
2023-09-18,03:01:01.000,261,10991530,13525,0,1695006060,13138.68118729999,55.013454389998515,53630.7133632
2023-09-18,03:01:02.000,261,10991548,13365,0,1695006061,13138.755286709995,55.03460178000387,53630.73432456
2023-09-18,03:01:03.000,261,10991493,13285,0,1695006062,13138.92369445999,55.02755265000451,53630.86009272001
2023-09-18,03:01:04.000,261,10991532,13405,0,1695006063,13139.125783759991,55.013454389998515,53631.04175784
2023-09-18,03:01:05.000,261,10991506,13525,0,1695006064,13139.199883169997,54.999356129999796,53631.11162904
2023-09-18,03:01:06.000,261,10991522,13445,0,1695006065,13139.287455199992,55.02755265000451,53631.21643584
2023-09-18,03:01:07.000,261,10991456,13485,0,1695006066,13139.408708779993,55.04165091000323,53631.33521688
2023-09-18,03:01:08.000,261,10991528,13445,0,1695006067,13139.529962359993,55.048700040002586,53631.47495928
2023-09-18,03:01:09.000,261,10991517,13405,0,1695006068,13139.637743319989,55.048700040002586,53631.53085624001
2023-09-18,03:01:10.000,261,10991490,13125,0,1695006069,13139.651215939994,55.119191340003454,53631.61470168
2023-09-18,03:01:11.000,261,10991495,13405,0,1695006070,13139.705106419999,55.18968264000432,53631.73348272
2023-09-18,03:01:12.000,261,10991484,13165,0,1695006071,13139.738787969989,55.231977420000476,53631.7614312
2023-09-18,03:01:13.000,261,10991493,13245,0,1695006072,13139.79941475999,55.26017393999791,53631.824315280006
2023-09-18,03:01:14.000,261,10991501,13245,0,1695006073,13139.96782251,55.33066523999878,53632.04790312
2023-09-18,03:01:15.000,261,10991534,13565,0,1695006074,13140.0284493,55.39410741000029,53632.103800079996
2023-09-18,03:01:16.000,261,10991512,13405,0,1695006075,13140.075603469995,55.457549580001796,53632.23655536
2023-09-18,03:01:17.000,261,10991544,13525,0,1695006076,13140.116021329995,55.5562374000001,53632.215594
2023-09-18,03:01:18.000,261,10991544,13325,0,1695006077,13140.21032967,55.5562374000001,53632.38328488
2023-09-18,03:01:19.000,261,10991540,13645,0,1695006078,13140.264220149991,55.704269130001194,53632.45315608
2023-09-18,03:01:20.000,261,10991551,13405,0,1695006079,13140.372001110001,55.746563910004625,53632.57193712
2023-09-18,03:01:21.000,261,10991557,13485,0,1695006080,13140.405682659992,55.83115347000421,53632.61385984001
2023-09-18,03:01:22.000,261,10991572,13565,0,1695006081,13140.459573139997,55.90869390000444,53632.75360224001
2023-09-18,03:01:23.000,261,10991517,13445,0,1695006082,13140.641453509998,55.97918519999803,53632.92129312001
2023-09-18,03:01:24.000,261,10991545,13485,0,1695006083,13140.648189819993,56.113118670000404,53632.998151440006
2023-09-18,03:01:25.000,261,10991559,13245,0,1695006084,13140.735761849988,56.2259047500047,53633.11693248001
2023-09-18,03:01:26.000,261,10991576,13285,0,1695006085,13140.755970779988,56.26819953000086,53633.17282944
2023-09-18,03:01:27.000,261,10991527,13365,0,1695006086,13140.809861259993,56.39508387000387,53633.2287264
2023-09-18,03:01:28.000,261,10991500,13405,0,1695006087,13140.910905909994,56.40918213000259,53633.38943016
2023-09-18,03:01:29.000,261,10991521,13485,0,1695006088,13140.991741629994,56.47967343000346,53633.48724984
2023-09-18,03:01:30.000,261,10991504,13365,0,1695006089,13141.09952258999,56.49377169000218,53633.62000512001
2023-09-18,03:01:31.000,261,10991519,13485,0,1695006090,13141.153413069995,56.54311559999769,53633.66192784001
2023-09-18,03:01:32.000,261,10991579,13405,0,1695006091,13141.24772141,56.61360689999856,53633.73878616001
2023-09-18,03:01:33.000,261,10991526,13365,0,1695006092,13141.36223867999,56.64885255000263,53633.91346416
2023-09-18,03:01:34.000,261,10991552,13605,0,1695006093,13141.443074399991,56.71229472000414,53633.96936112
2023-09-18,03:01:35.000,261,10991538,13365,0,1695006094,13141.496964879996,56.83212993000052,53634.04621944001
2023-09-18,03:01:36.000,261,10991538,13165,0,1695006095,13141.564327979992,56.8532773199986,53634.11609064
2023-09-18,03:01:37.000,261,10991542,13525,0,1695006096,13141.631691080001,56.923768619999464,53634.220897440006
2023-09-18,03:01:38.000,261,10991553,13365,0,1695006097,13141.779889899997,56.966063400002895,53634.367626960004
2023-09-18,03:01:39.000,261,10991543,13365,0,1695006098,13141.921352409998,57.085898609999276,53634.54929208001
2023-09-18,03:01:40.000,261,10991592,13325,0,1695006099,13142.022397059998,57.156389910000144,53634.68204736
2023-09-18,03:01:41.000,261,10991506,13405,0,1695006100,13142.109969089994,57.23393034000037,53634.7309572
2023-09-18,03:01:42.000,261,10991514,13125,0,1695006101,13142.204277429999,57.318519899999956,53634.80781552
2023-09-18,03:01:43.000,261,10991526,13845,0,1695006102,13142.28511315,57.40310945999954,53634.91262232001
2023-09-18,03:01:44.000,261,10991541,13205,0,1695006103,13142.40636673,57.45950250000169,53635.02441624
2023-09-18,03:01:45.000,261,10991516,13525,0,1695006104,13142.493938759995,57.5229446700032,53635.09428744
2023-09-18,03:01:46.000,261,10991514,13725,0,1695006105,13142.554565549995,57.62868162000086,53635.29691392001
2023-09-18,03:01:47.000,261,10991494,13525,0,1695006106,13142.60171971999,57.67097640000429,53635.33883664001
2023-09-18,03:01:48.000,261,10991508,13525,0,1695006107,13142.709500680001,57.734418569998525,53635.4995404
2023-09-18,03:01:49.000,261,10991446,13445,0,1695006108,13142.797072709996,57.80490986999939,53635.6392828
2023-09-18,03:01:50.000,261,10991499,13565,0,1695006109,13142.817281639997,57.86130291000154,53635.67421840001
2023-09-18,03:01:51.000,261,10991510,13445,0,1695006110,13142.837490569997,57.8683520400009,53635.80697368
2023-09-18,03:01:52.000,261,10991491,13485,0,1695006111,13142.891381050002,57.98113811999792,53635.83492216
2023-09-18,03:01:53.000,261,10991489,13405,0,1695006112,13142.952007840002,58.03753116000007,53635.995625920004
2023-09-18,03:01:54.000,261,10991516,13445,0,1695006113,13142.992425700002,58.10097333000158,53636.10741984001
2023-09-18,03:01:55.000,261,10991559,13485,0,1695006114,13143.039579869997,58.1150715900003,53636.31004632
2023-09-18,03:01:56.000,261,10991502,13565,0,1695006115,13143.026107249992,58.185562890001165,53636.34498192001
2023-09-18,03:01:57.000,261,10991482,13565,0,1695006116,13142.958744149997,58.2137594099986,53636.44280160001
2023-09-18,03:01:58.000,261,10991543,13485,0,1695006117,13142.972216770002,58.241955930003314,53636.55459552
2023-09-18,03:01:59.000,261,10991541,13285,0,1695006118,13142.938535219997,58.24900506000267,53636.60350536
2023-09-18,03:02:00.000,261,10991565,13645,0,1695006119,13142.918326289997,58.31244723000418,53636.70831216001
2023-09-18,03:02:01.000,261,10991511,13525,0,1695006120,13142.837490569997,58.31949636000354,53636.75722200001
2023-09-18,03:02:02.000,261,10991495,13325,0,1695006121,13142.844226879992,58.27720158000011,53636.785170480005
2023-09-18,03:02:03.000,261,10991523,13365,0,1695006122,13142.817281639997,58.26310332000139,53636.95984848
2023-09-18,03:02:04.000,261,10991509,13405,0,1695006123,13142.817281639997,58.27015245000075,53637.001771200004
2023-09-18,03:02:05.000,261,10991501,13445,0,1695006124,13142.736445919996,58.19966114999988,53637.07862952
2023-09-18,03:02:06.000,261,10991516,13445,0,1695006125,13142.655610199996,58.192612020000524,53637.0367068
2023-09-18,03:02:07.000,261,10991530,13285,0,1695006126,13142.62192864999,58.185562890001165,53637.1764492
2023-09-18,03:02:08.000,261,10991476,13565,0,1695006127,13142.60171971999,58.17146463000245,53637.23234616001
2023-09-18,03:02:09.000,261,10991529,13685,0,1695006128,13142.56803817,58.185562890001165,53637.26728176
2023-09-18,03:02:10.000,261,10991517,13245,0,1695006129,13142.52088399999,58.16441550000309,53637.30221736
2023-09-18,03:02:11.000,261,10991503,13605,0,1695006130,13142.433311969995,58.15736637000373,53637.32317872
2023-09-18,03:02:12.000,261,10991469,13165,0,1695006131,13142.352476249995,58.15031724000437,53637.30221736
2023-09-18,03:02:13.000,261,10991516,13565,0,1695006132,13142.37942148999,58.16441550000309,53637.44195976
2023-09-18,03:02:14.000,261,10991521,13565,0,1695006133,13142.25816790999,58.12212071999966,53637.35112720001
2023-09-18,03:02:15.000,261,10991542,13485,0,1695006134,13142.26490422,58.05867854999815,53637.40003704001
2023-09-18,03:02:16.000,261,10991492,13365,0,1695006135,13142.143650639999,58.05162941999879,53637.40003704001
2023-09-18,03:02:17.000,261,10991500,13285,0,1695006136,13142.109969089994,57.959990729999845,53637.36510144
2023-09-18,03:02:18.000,261,10991564,13445,0,1695006137,13142.116705399989,57.903597689997696,53637.44894688001
2023-09-18,03:02:19.000,261,10991510,13205,0,1695006138,13142.103232779999,57.81195899999875,53637.46990824
2023-09-18,03:02:20.000,261,10991578,13645,0,1695006139,13142.062814919998,57.734418569998525,53637.386062800004
2023-09-18,03:02:21.000,261,10991542,13485,0,1695006140,13142.029133369993,57.69212379000237,53637.407024160006
2023-09-18,03:02:22.000,261,10991516,13605,0,1695006141,13141.941561339998,57.62868162000086,53637.35112720001
2023-09-18,03:02:23.000,261,10991495,13405,0,1695006142,13141.961770269998,57.501797279997845,53637.3161916
2023-09-18,03:02:24.000,261,10991532,13085,0,1695006143,13141.975242889988,57.41720771999826,53637.288243120005
2023-09-18,03:02:25.000,261,10991527,13325,0,1695006144,13141.921352409998,57.3114707700006,53637.25330752
2023-09-18,03:02:26.000,261,10991549,13485,0,1695006145,13141.880934549998,57.23393034000037,53637.12753936
2023-09-18,03:02:27.000,261,10991525,13125,0,1695006146,13141.867461929993,57.092947739998635,53637.12753936
2023-09-18,03:02:28.000,261,10991531,13285,0,1695006147,13141.874198240002,57.02245643999777,53637.14151360001
2023-09-18,03:02:29.000,261,10991537,13605,0,1695006148,13141.813571450002,56.89557210000203,53637.11356512001
2023-09-18,03:02:30.000,261,10991553,13485,0,1695006149,13141.779889899997,56.80393341000308,53637.02971968
2023-09-18,03:02:31.000,261,10991517,13685,0,1695006150,13141.732735730002,56.733442110002215,53636.99478408001
2023-09-18,03:02:32.000,261,10991531,13405,0,1695006151,13141.658636319997,56.740491240001575,53636.8620288
2023-09-18,03:02:33.000,261,10991490,13365,0,1695006152,13141.584536909992,56.691147329998785,53636.82709320001
2023-09-18,03:02:34.000,261,10991537,13445,0,1695006153,13141.571064290001,56.691147329998785,53636.84805456001
2023-09-18,03:02:35.000,261,10991526,13405,0,1695006154,13141.530646430001,56.65590168000199,53636.8620288
2023-09-18,03:02:36.000,261,10991533,13245,0,1695006155,13141.476755949996,56.64180342000327,53636.785170480005
2023-09-18,03:02:37.000,261,10991555,13445,0,1695006156,13141.42960178,56.64885255000263,53636.75023488
2023-09-18,03:02:38.000,261,10991501,13605,0,1695006157,13141.294875579995,56.698196459998144,53636.582544
2023-09-18,03:02:39.000,261,10991552,13605,0,1695006158,13141.294875579995,56.691147329998785,53636.63145384
2023-09-18,03:02:40.000,261,10991505,13405,0,1695006159,13141.22077616999,56.733442110002215,53636.55459552
2023-09-18,03:02:41.000,261,10991531,13445,0,1695006160,13141.13994044999,56.81098254000244,53636.4777372
2023-09-18,03:02:42.000,261,10991535,13365,0,1695006161,13141.1062589,56.94491601000482,53636.43581448
2023-09-18,03:02:43.000,261,10991546,13445,0,1695006162,13141.08604997,56.98721079000097,53636.4777372
2023-09-18,03:02:44.000,261,10991525,13445,0,1695006163,13141.04563211,57.07884947999992,53636.39389176001
2023-09-18,03:02:45.000,261,10991502,13365,0,1695006164,13141.011950559994,57.25507772999845,53636.38690464
2023-09-18,03:02:46.000,261,10991547,13485,0,1695006165,13140.897433289989,57.47360076000041,53636.24716224
2023-09-18,03:02:47.000,261,10991595,13365,0,1695006166,13140.917642219989,57.58638684000471,53636.26113648
2023-09-18,03:02:48.000,261,10991521,13565,0,1695006167,13140.904169599999,57.783762480001315,53636.1982524
2023-09-18,03:02:49.000,261,10991517,13245,0,1695006168,13140.917642219989,57.97408898999856,53636.163316800004
2023-09-18,03:02:50.000,261,10991511,13285,0,1695006169,13140.944587459999,58.19966114999988,53636.17030392
2023-09-18,03:02:51.000,261,10991542,13285,0,1695006170,13140.951323769994,58.38293852999777,53636.10741984001
2023-09-18,03:02:52.000,261,10991506,13085,0,1695006171,13140.890696979994,58.601461559999734,53635.97466456
2023-09-18,03:02:53.000,261,10991509,13085,0,1695006172,13140.985005319999,58.827033720001054,53636.00960016001
2023-09-18,03:02:54.000,261,10991546,13445,0,1695006173,13140.924378529999,59.010311099998944,53636.00960016001
2023-09-18,03:02:55.000,261,10991554,13605,0,1695006174,13141.005214249999,59.21473587000219,53635.9537032
2023-09-18,03:02:56.000,261,10991489,13485,0,1695006175,13140.964796389999,59.44030803000351,53635.9537032
2023-09-18,03:02:57.000,261,10991503,13245,0,1695006176,13140.951323769994,59.65178192999883,53635.90479336
2023-09-18,03:02:58.000,261,10991522,13685,0,1695006177,13141.005214249999,59.856206700002076,53635.91178048
2023-09-18,03:02:59.000,261,10991523,13445,0,1695006178,13141.14667676,60.07472973000404,53636.0235744
2023-09-18,03:03:00.000,261,10991515,13405,0,1695006179,13141.153413069995,60.29325275999872,53635.96767744001
2023-09-18,03:03:01.000,261,10991472,13605,0,1695006180,13141.20056723999,60.48357927000325,53636.03754864001
2023-09-18,03:03:02.000,261,10991505,13485,0,1695006181,13141.18035830999,60.69505316999857,53635.946716080005
2023-09-18,03:03:03.000,261,10991499,13925,0,1695006182,13141.26119402999,60.92062532999989,53635.93972896001
2023-09-18,03:03:04.000,261,10991507,13405,0,1695006183,13141.395920229996,61.075706190000346,53635.995625920004
2023-09-18,03:03:05.000,261,10991520,13285,0,1695006184,13141.463283329991,61.27308183000423,53635.995625920004
2023-09-18,03:03:06.000,261,10991499,13525,0,1695006185,13141.517173809996,61.40701529999933,53635.97466456
2023-09-18,03:03:07.000,261,10991466,13805,0,1695006186,13141.658636319997,61.5761944199985,53635.995625920004
2023-09-18,03:03:08.000,261,10991486,13565,0,1695006187,13141.759680969997,61.731275279998954,53636.065497120006
2023-09-18,03:03:09.000,261,10991547,13685,0,1695006188,13141.880934549998,61.80881570999918,53636.10043272
2023-09-18,03:03:10.000,261,10991525,13245,0,1695006189,13141.988715509993,61.900454399998125,53636.10043272
2023-09-18,03:03:11.000,261,10991487,13085,0,1695006190,13142.163859569999,62.006191350003064,53636.13536832001
2023-09-18,03:03:12.000,261,10991527,13405,0,1695006191,13142.26490422,62.16127221000352,53636.07248424
2023-09-18,03:03:13.000,261,10991494,13885,0,1695006192,13142.35921255999,62.238812640003744,53636.016587280006
2023-09-18,03:03:14.000,261,10991511,13725,0,1695006193,13142.56803817,62.38684437000484,53636.07947136
2023-09-18,03:03:15.000,261,10991542,13005,0,1695006194,13142.743182229991,62.4925813200025,53636.21921376
2023-09-18,03:03:16.000,261,10991561,13605,0,1695006195,13142.844226879992,62.65471131000231,53636.20523952001
2023-09-18,03:03:17.000,261,10991540,13525,0,1695006196,13143.039579869997,62.74635000000126,53636.24017512
2023-09-18,03:03:18.000,261,10991494,13605,0,1695006197,13143.053052490002,62.88733260000299,53636.212226640004
2023-09-18,03:03:19.000,261,10991565,13525,0,1695006198,13143.261878099998,63.00716780999937,53636.282097840005
2023-09-18,03:03:20.000,261,10991510,13805,0,1695006199,13143.443758469999,63.162248669999826,53636.30305920001
2023-09-18,03:03:21.000,261,10991531,13365,0,1695006200,13143.51785787999,63.26093648999813,53636.351969040006
2023-09-18,03:03:22.000,261,10991493,13405,0,1695006201,13143.65932038999,63.43011561000458,53636.42882736
2023-09-18,03:03:23.000,261,10991510,13525,0,1695006202,13143.80751921,63.5429016900016,53636.45677584
2023-09-18,03:03:24.000,261,10991573,13405,0,1695006203,13143.922036479991,63.70503168000141,53636.4777372
2023-09-18,03:03:25.000,261,10991481,13165,0,1695006204,13144.029817440001,63.853063410002505,53636.45677584
2023-09-18,03:03:26.000,261,10991503,13325,0,1695006205,13144.103916849992,63.97289861999889,53636.49171144001
2023-09-18,03:03:27.000,261,10991561,13805,0,1695006206,13144.279060909997,64.0997829600019,53636.519659920006
2023-09-18,03:03:28.000,261,10991523,13405,0,1695006207,13144.433996039988,64.29010946999915,53636.56158264001
2023-09-18,03:03:29.000,261,10991527,13565,0,1695006208,13144.568722239994,64.47338685000432,53636.61049248001
2023-09-18,03:03:30.000,261,10991522,13685,0,1695006209,13144.710184749994,64.63551684000413,53636.687350800006
2023-09-18,03:03:31.000,261,10991513,13565,0,1695006210,13144.831438329995,64.75535205000051,53636.63844096001
2023-09-18,03:03:32.000,261,10991529,13565,0,1695006211,13144.9459556,64.9386294299984,53636.70132504
2023-09-18,03:03:33.000,261,10991505,13485,0,1695006212,13145.141308589991,65.12190681000357,53636.715299280004
2023-09-18,03:03:34.000,261,10991512,13565,0,1695006213,13145.222144309992,65.30518419000146,53636.69433792
2023-09-18,03:03:35.000,261,10991508,13925,0,1695006214,13145.383815749992,65.42501939999784,53636.77119624
2023-09-18,03:03:36.000,261,10991508,13245,0,1695006215,13145.410760990002,65.57305112999893,53636.77119624
2023-09-18,03:03:37.000,261,10991519,13285,0,1695006216,13145.606113979993,65.7563285100041,53636.76420912
2023-09-18,03:03:38.000,261,10991542,13285,0,1695006217,13145.774521729989,65.88321284999984,53636.834080320004
2023-09-18,03:03:39.000,261,10991518,13445,0,1695006218,13145.909247929994,66.03124458000093,53636.91792576
2023-09-18,03:03:40.000,261,10991490,13765,0,1695006219,13146.0237652,66.17927631000202,53636.91792576
2023-09-18,03:03:41.000,261,10991549,13245,0,1695006220,13146.15849139999,66.28501325999969,53636.95984848
2023-09-18,03:03:42.000,261,10991556,13685,0,1695006221,13146.192172949995,66.39779934000398,53636.93888712
2023-09-18,03:03:43.000,261,10991529,13405,0,1695006222,13146.340371769991,66.53173280999908,53636.92491288001
2023-09-18,03:03:44.000,261,10991540,13405,0,1695006223,13146.475097969997,66.61632236999867,53637.001771200004
2023-09-18,03:03:45.000,261,10991516,13285,0,1695006224,13146.609824170002,66.66566628000146,53637.0367068
2023-09-18,03:03:46.000,261,10991483,13405,0,1695006225,13146.650242030002,66.7573049700004,53636.91792576
2023-09-18,03:03:47.000,261,10991498,13245,0,1695006226,13146.892749189989,66.82779627000127,53637.04369392001
2023-09-18,03:03:48.000,261,10991501,13245,0,1695006227,13147.014002769989,66.88418931000342,53637.07862952
2023-09-18,03:03:49.000,261,10991521,13205,0,1695006228,13147.20261945,66.94763147999765,53637.06465528001
2023-09-18,03:03:50.000,261,10991507,13525,0,1695006229,13147.3036641,66.97582800000237,53637.09260376001
2023-09-18,03:03:51.000,261,10991502,13245,0,1695006230,13147.499017089991,67.06041756000195,53637.09959088
2023-09-18,03:03:52.000,261,10991512,13605,0,1695006231,13147.606798050001,67.12385973000346,53637.106578
2023-09-18,03:03:53.000,261,10991501,13605,0,1695006232,13147.748260560002,67.14500712000154,53637.120552240005
2023-09-18,03:03:54.000,261,10991510,13405,0,1695006233,13147.963822479993,67.16615450999961,53637.26728176
2023-09-18,03:03:55.000,261,10991540,13405,0,1695006234,13148.125493919993,67.22959668000112,53637.29523024
2023-09-18,03:03:56.000,261,10991493,13525,0,1695006235,13148.25348380999,67.28598972000327,53637.29523024
2023-09-18,03:03:57.000,261,10991551,13525,0,1695006236,13148.35452845999,67.34238275999815,53637.30221736
2023-09-18,03:03:58.000,261,10991505,13245,0,1695006237,13148.51619989999,67.34238275999815,53637.32317872
2023-09-18,03:03:59.000,261,10991523,13285,0,1695006238,13148.718289199991,67.35648102000414,53637.37208856
2023-09-18,03:04:00.000,261,10991511,13405,0,1695006239,13148.886696950001,67.37762841000222,53637.37907568001
2023-09-18,03:04:01.000,261,10991518,13605,0,1695006240,13148.954060049997,67.37057928000286,53637.358114320006
2023-09-18,03:04:02.000,261,10991520,13245,0,1695006241,13149.055104699997,67.30713711000135,53637.36510144
2023-09-18,03:04:03.000,261,10991537,13605,0,1695006242,13149.311084479988,67.20844929000305,53637.51183096
2023-09-18,03:04:04.000,261,10991540,13405,0,1695006243,13149.466019609994,67.17320363999897,53637.51881808001
2023-09-18,03:04:05.000,261,10991535,13525,0,1695006244,13149.627691049995,67.1520562500009,53637.51183096
2023-09-18,03:04:06.000,261,10991513,13205,0,1695006245,13149.65463628999,67.08156495000003,53637.49785672001
2023-09-18,03:04:07.000,261,10991533,13285,0,1695006246,13149.78262618,67.07451582000067,53637.53279232
2023-09-18,03:04:08.000,261,10991545,13285,0,1695006247,13149.92408869,67.03927017000387,53637.574715040006
2023-09-18,03:04:09.000,261,10991553,13645,0,1695006248,13150.018397029991,66.98992626000108,53637.61663776001
2023-09-18,03:04:10.000,261,10991508,13405,0,1695006249,13150.139650609992,66.93353321999894,53637.65157336
2023-09-18,03:04:11.000,261,10991522,13565,0,1695006250,13150.227222640002,66.8700910500047,53637.630612
2023-09-18,03:04:12.000,261,10991504,13485,0,1695006251,13150.281113119992,66.82779627000127,53637.64458624001
2023-09-18,03:04:13.000,261,10991520,13365,0,1695006252,13150.415839319998,66.8066488800032,53637.742405920006
2023-09-18,03:04:14.000,261,10991538,13445,0,1695006253,13150.402366699993,66.84894365999935,53637.71445744001
2023-09-18,03:04:15.000,261,10991544,13605,0,1695006254,13150.489938729988,66.8700910500047,53637.78432864001
2023-09-18,03:04:16.000,261,10991530,13365,0,1695006255,13150.436048249998,66.92648408999958,53637.68650896001
2023-09-18,03:04:17.000,261,10991530,13485,0,1695006256,13150.436048249998,67.02517190999788,53637.7703544
2023-09-18,03:04:18.000,261,10991514,13645,0,1695006257,13150.523620279993,67.08861407999939,53637.840225600004
2023-09-18,03:04:19.000,261,10991522,13525,0,1695006258,13150.564038139993,67.23664581000048,53637.89612256
2023-09-18,03:04:20.000,261,10991512,13445,0,1695006259,13150.590983379989,67.32828449999943,53637.959006640005
2023-09-18,03:04:21.000,261,10991520,13605,0,1695006260,13150.597719689998,67.41992318999837,53637.959006640005
2023-09-18,03:04:22.000,261,10991568,13445,0,1695006261,13150.537092899998,67.58910231000482,53637.85419984001
2023-09-18,03:04:23.000,261,10991512,13405,0,1695006262,13150.503411349993,67.64549534999969,53637.97996800001
2023-09-18,03:04:24.000,261,10991563,13445,0,1695006263,13150.503411349993,67.73713403999864,53637.97298088
2023-09-18,03:04:25.000,261,10991517,13605,0,1695006264,13150.456257179998,67.78647795000143,53638.028877840006
2023-09-18,03:04:26.000,261,10991502,13525,0,1695006265,13150.382157769993,67.89221489999909,53637.99394224
2023-09-18,03:04:27.000,261,10991509,13565,0,1695006266,13150.368685150002,68.00500098000339,53638.02189072001
2023-09-18,03:04:28.000,261,10991505,13485,0,1695006267,13150.308058360002,68.08959054000297,53638.10573616
2023-09-18,03:04:29.000,261,10991542,13565,0,1695006268,13150.247431570002,68.14598357999785,53638.16163312
2023-09-18,03:04:30.000,261,10991530,13485,0,1695006269,13150.079023819992,68.21647487999871,53638.077787680006
2023-09-18,03:04:31.000,261,10991529,13285,0,1695006270,13149.998188099991,68.27991705000022,53638.10573616
2023-09-18,03:04:32.000,261,10991515,13885,0,1695006271,13149.88367083,68.38565399999788,53638.07080056001
2023-09-18,03:04:33.000,261,10991499,13405,0,1695006272,13149.789362489995,68.43499791000067,53638.06381344
2023-09-18,03:04:34.000,261,10991507,13245,0,1695006273,13149.77588986999,68.5125383400009,53638.175607360005
2023-09-18,03:04:35.000,261,10991515,13085,0,1695006274,13149.76241725,68.52663659999962,53638.11272328
2023-09-18,03:04:36.000,261,10991512,13245,0,1695006275,13149.68158153,68.59007877000113,53638.10573616
2023-09-18,03:04:37.000,261,10991590,13525,0,1695006276,13149.55359163999,68.65352094000264,53638.09874904001
2023-09-18,03:04:38.000,261,10991521,13565,0,1695006277,13149.51317377999,68.70991398000479,53638.04983920001
2023-09-18,03:04:39.000,261,10991545,13405,0,1695006278,13149.439074369999,68.73106137000286,53638.077787680006
2023-09-18,03:04:40.000,261,10991513,13605,0,1695006279,13149.405392819994,68.76630701999966,53638.03586496
2023-09-18,03:04:41.000,261,10991561,13325,0,1695006280,13149.230248759988,68.78745440999774,53637.93105816001
2023-09-18,03:04:42.000,261,10991513,13445,0,1695006281,13149.230248759988,68.80155267000373,53638.007916480004
2023-09-18,03:04:43.000,261,10991514,13365,0,1695006282,13149.169621970002,68.75220876000094,53638.04983920001
2023-09-18,03:04:44.000,261,10991524,13245,0,1695006283,13149.095522559997,68.7592578900003,53638.007916480004
2023-09-18,03:04:45.000,261,10991534,13445,0,1695006284,13148.987741600002,68.69581571999879,53638.02189072001
2023-09-18,03:04:46.000,261,10991555,13285,0,1695006285,13148.853015399996,68.69581571999879,53637.90310968001
2023-09-18,03:04:47.000,261,10991549,13565,0,1695006286,13148.738498129991,68.7240122400035,53637.82625136
2023-09-18,03:04:48.000,261,10991485,13325,0,1695006287,13148.62398086,68.68876658999943,53637.77734152
2023-09-18,03:04:49.000,261,10991510,13405,0,1695006288,13148.590299309995,68.66761920000135,53637.861186960006
2023-09-18,03:04:50.000,261,10991532,13365,0,1695006289,13148.48251835,68.64647181000328,53637.840225600004
2023-09-18,03:04:51.000,261,10991507,13285,0,1695006290,13148.33431952999,68.63942268000392,53637.84721272
2023-09-18,03:04:52.000,261,10991466,13605,0,1695006291,13148.233274879989,68.6112261599992,53637.7703544
2023-09-18,03:04:53.000,261,10991538,13565,0,1695006292,13148.125493919993,68.55483312000433,53637.77734152
2023-09-18,03:04:54.000,261,10991521,13605,0,1695006293,13148.004240339993,68.49139095000282,53637.73541880001
2023-09-18,03:04:55.000,261,10991522,13405,0,1695006294,13147.936877239998,68.4138505200026,53637.67952184
2023-09-18,03:04:56.000,261,10991503,13245,0,1695006295,13147.775205799997,68.39270313000452,53637.59567640001
2023-09-18,03:04:57.000,261,10991533,13565,0,1695006296,13147.640479599992,68.36450660999981,53637.58170216
2023-09-18,03:04:58.000,261,10991509,13445,0,1695006297,13147.627006980001,68.3010644399983,53637.623624880005
2023-09-18,03:04:59.000,261,10991503,13325,0,1695006298,13147.47880815999,68.27286792000086,53637.525805200006
2023-09-18,03:05:00.000,261,10991543,13605,0,1695006299,13147.40470875,68.22352400999807,53637.53977944
2023-09-18,03:05:01.000,261,10991535,13605,0,1695006300,13147.29692778999,68.21647487999871,53637.51183096
2023-09-18,03:05:02.000,261,10991507,13445,0,1695006301,13147.12178373,68.19532749000064,53637.40003704001
2023-09-18,03:05:03.000,261,10991533,13405,0,1695006302,13147.020739079999,68.20942574999935,53637.37907568001
2023-09-18,03:05:04.000,261,10991543,13525,0,1695006303,13146.926430739994,68.18827836000128,53637.37907568001
2023-09-18,03:05:05.000,261,10991499,13365,0,1695006304,13146.805177159993,68.13188531999913,53637.37907568001
2023-09-18,03:05:06.000,261,10991514,13405,0,1695006305,13146.663714649992,68.13893444999849,53637.288243120005
2023-09-18,03:05:07.000,261,10991531,13685,0,1695006306,13146.515515829997,68.20237662,53637.23234616001
2023-09-18,03:05:08.000,261,10991513,13685,0,1695006307,13146.374053319996,68.20942574999935,53637.21138480001
2023-09-18,03:05:09.000,261,10991510,13645,0,1695006308,13146.293217599996,68.28696617999958,53637.14850072
2023-09-18,03:05:10.000,261,10991504,13485,0,1695006309,13146.13828246999,68.33631009000237,53637.050681040004
2023-09-18,03:05:11.000,261,10991515,13405,0,1695006310,13146.00355627,68.34335922000173,53637.00875832
2023-09-18,03:05:12.000,261,10991511,13405,0,1695006311,13145.841884829999,68.38565399999788,53636.882990160004
2023-09-18,03:05:13.000,261,10991513,13485,0,1695006312,13145.781258039999,68.40680139000324,53636.855041680006
2023-09-18,03:05:14.000,261,10991513,13405,0,1695006313,13145.767785419994,68.42089965000196,53636.87600304001
2023-09-18,03:05:15.000,261,10991526,13445,0,1695006314,13145.666740769993,68.5125383400009,53636.834080320004
2023-09-18,03:05:16.000,261,10991535,13365,0,1695006315,13145.579168739998,68.5477839899977,53636.7222864
2023-09-18,03:05:17.000,261,10991506,13365,0,1695006316,13145.424233609992,68.57598051000241,53636.63844096001
2023-09-18,03:05:18.000,261,10991541,13605,0,1695006317,13145.309716340002,68.66761920000135,53636.582544
2023-09-18,03:05:19.000,261,10991513,13525,0,1695006318,13145.228880620001,68.7240122400035,53636.53363416
2023-09-18,03:05:20.000,261,10991530,13485,0,1695006319,13145.121099659991,68.80155267000373,53636.498698560004
2023-09-18,03:05:21.000,261,10991482,13205,0,1695006320,13144.97963714999,68.84384744999988,53636.37293040001
2023-09-18,03:05:22.000,261,10991491,13245,0,1695006321,13144.92574667,68.90024049000203,53636.233188000006
2023-09-18,03:05:23.000,261,10991522,13485,0,1695006322,13144.82470202,68.92138788000011,53636.22620088001
2023-09-18,03:05:24.000,261,10991507,13565,0,1695006323,13144.71692105999,69.02712482999777,53636.212226640004
2023-09-18,03:05:25.000,261,10991509,13285,0,1695006324,13144.622612719999,69.12581265000335,53636.10043272
2023-09-18,03:05:26.000,261,10991525,13445,0,1695006325,13144.447468659993,69.18925482000486,53635.93972896001
2023-09-18,03:05:27.000,261,10991499,13165,0,1695006326,13144.366632939993,69.24564785999974,53635.848896400006
2023-09-18,03:05:28.000,261,10991481,13565,0,1695006327,13144.299269839998,69.32318828999996,53635.779025200005
2023-09-18,03:05:29.000,261,10991534,13525,0,1695006328,13144.211697810002,69.37253220000275,53635.709154000004
2023-09-18,03:05:30.000,261,10991511,13405,0,1695006329,13144.171279950002,69.47122002000106,53635.63229568001
2023-09-18,03:05:31.000,261,10991544,13685,0,1695006330,13144.056762679997,69.54171132000192,53635.45761768
2023-09-18,03:05:32.000,261,10991511,13525,0,1695006331,13143.969190650001,69.59105523000471,53635.38774648001
2023-09-18,03:05:33.000,261,10991515,13565,0,1695006332,13143.955718029996,69.64744826999959,53635.324862400004
2023-09-18,03:05:34.000,261,10991574,13445,0,1695006333,13143.88835493,69.72498869999981,53635.23402984
2023-09-18,03:05:35.000,261,10991496,13405,0,1695006334,13143.84120075999,69.7743326100026,53635.10127456001
2023-09-18,03:05:36.000,261,10991517,13605,0,1695006335,13143.76036503999,69.86597130000155,53635.00345488001
2023-09-18,03:05:37.000,261,10991517,13565,0,1695006336,13143.693001939995,69.95760999000049,53634.870699600004
2023-09-18,03:05:38.000,261,10991553,13605,0,1695006337,13143.68626563,70.04219955000008,53634.77986704
2023-09-18,03:05:39.000,261,10991491,13645,0,1695006338,13143.672793009995,70.09859259000223,53634.772879920005
2023-09-18,03:05:40.000,261,10991526,13525,0,1695006339,13143.6660567,70.1197399800003,53634.64012464
2023-09-18,03:05:41.000,261,10991505,13445,0,1695006340,13143.60542991,70.19023128000117,53634.486408000004
2023-09-18,03:05:42.000,261,10991546,13525,0,1695006341,13143.470703709994,70.26072258000204,53634.36063984001
2023-09-18,03:05:43.000,261,10991497,13845,0,1695006342,13143.4639674,70.34531214000162,53634.25583304
2023-09-18,03:05:44.000,261,10991527,13365,0,1695006343,13143.470703709994,70.43695083000057,53634.199936080004
2023-09-18,03:05:45.000,261,10991534,13685,0,1695006344,13143.4639674,70.50039300000208,53634.14403912001
2023-09-18,03:05:46.000,261,10991491,13485,0,1695006345,13143.403340609999,70.55678604000423,53633.95538688001
2023-09-18,03:05:47.000,261,10991514,13285,0,1695006346,13143.39660429999,70.65547386000253,53633.90647704001
2023-09-18,03:05:48.000,261,10991571,13245,0,1695006347,13143.376395369989,70.7612108100002,53633.836605840006
2023-09-18,03:05:49.000,261,10991542,13565,0,1695006348,13143.342713819999,70.8598986299985,53633.766734640005
2023-09-18,03:05:50.000,261,10991521,13405,0,1695006349,13143.309032269994,70.96563558000344,53633.62699224
2023-09-18,03:05:51.000,261,10991535,13405,0,1695006350,13143.261878099998,71.06432340000174,53633.529172560004
2023-09-18,03:05:52.000,261,10991541,13525,0,1695006351,13143.207987619993,71.18415860999812,53633.34750744
2023-09-18,03:05:53.000,261,10991522,13485,0,1695006352,13143.201251309998,71.26169903999835,53633.263662000005
2023-09-18,03:05:54.000,261,10991494,13405,0,1695006353,13143.113679280003,71.37448512000265,53633.06802264001
2023-09-18,03:05:55.000,261,10991537,13885,0,1695006354,13143.214723929988,71.50136945999839,53633.11693248001
2023-09-18,03:05:56.000,261,10991495,13485,0,1695006355,13143.214723929988,71.6282538000014,53633.03308704
2023-09-18,03:05:57.000,261,10991524,13605,0,1695006356,13143.214723929988,71.71989249000035,53632.9841772
2023-09-18,03:05:58.000,261,10991520,13165,0,1695006357,13143.133888210003,71.86087509000208,53632.809499200004
2023-09-18,03:05:59.000,261,10991466,13365,0,1695006358,13143.201251309998,71.95956291000039,53632.774563599996
2023-09-18,03:06:00.000,261,10991525,13325,0,1695006359,13143.214723929988,72.03710334000061,53632.68373104001
2023-09-18,03:06:01.000,261,10991499,13405,0,1695006360,13143.201251309998,72.13579115999892,53632.51604016001
2023-09-18,03:06:02.000,261,10991508,13645,0,1695006361,13143.228196549993,72.28382289000001,53632.425207600005
2023-09-18,03:06:03.000,261,10991505,13645,0,1695006362,13143.383131679999,72.35431419000088,53632.45315608
2023-09-18,03:06:04.000,261,10991490,13485,0,1695006363,13143.450494779994,72.43890375000046,53632.36232352
2023-09-18,03:06:05.000,261,10991484,13045,0,1695006364,13143.470703709994,72.53054243999941,53632.33437504
2023-09-18,03:06:06.000,261,10991524,13405,0,1695006365,13143.470703709994,72.62923025999771,53632.18065840001
2023-09-18,03:06:07.000,261,10991492,13405,0,1695006366,13143.53806680999,72.72086895000393,53632.11078720001
2023-09-18,03:06:08.000,261,10991541,13485,0,1695006367,13143.632375149995,72.7772619899988,53632.06886448
2023-09-18,03:06:09.000,261,10991508,13325,0,1695006368,13143.61890252999,72.86185154999839,53632.05489024
2023-09-18,03:06:10.000,261,10991521,13485,0,1695006369,13143.713210869995,72.93939197999862,53631.95008344
2023-09-18,03:06:11.000,261,10991549,13765,0,1695006370,13143.753628729995,73.01693240999884,53631.95707056
2023-09-18,03:06:12.000,261,10991545,13685,0,1695006371,13143.794046589996,73.073325450001,53631.86623800001
2023-09-18,03:06:13.000,261,10991548,13845,0,1695006372,13143.90856386,73.11562023000442,53631.86623800001
2023-09-18,03:06:14.000,261,10991533,13765,0,1695006373,13143.942245409991,73.17906239999866,53631.78239256
2023-09-18,03:06:15.000,261,10991516,13205,0,1695006374,13143.975926959996,73.15791501000058,53631.74745696001
2023-09-18,03:06:16.000,261,10991533,13325,0,1695006375,13143.962454339991,73.20020979000401,53631.61470168
2023-09-18,03:06:17.000,261,10991476,13525,0,1695006376,13144.002872199992,73.22135718000209,53631.55880472001
2023-09-18,03:06:18.000,261,10991487,13925,0,1695006377,13144.137598399997,73.25660282999888,53631.635663040004
2023-09-18,03:06:19.000,261,10991552,13445,0,1695006378,13144.204961499992,73.20725892000337,53631.54483048
2023-09-18,03:06:20.000,261,10991561,13525,0,1695006379,13144.211697810002,73.20725892000337,53631.53085624001
2023-09-18,03:06:21.000,261,10991520,13565,0,1695006380,13144.272324600002,73.24250457000016,53631.433036559996
2023-09-18,03:06:22.000,261,10991545,13525,0,1695006381,13144.191488880002,73.24250457000016,53631.36316536001
2023-09-18,03:06:23.000,261,10991476,13325,0,1695006382,13144.252115670002,73.22135718000209,53631.3072684
2023-09-18,03:06:24.000,261,10991519,13525,0,1695006383,13144.332951390003,73.22840631000145,53631.300281280004
2023-09-18,03:06:25.000,261,10991525,13205,0,1695006384,13144.346424009993,73.20725892000337,53631.251371440005
2023-09-18,03:06:26.000,261,10991511,13565,0,1695006385,13144.353160320003,73.2354554400008,53631.11162904
2023-09-18,03:06:27.000,261,10991511,13405,0,1695006386,13144.420523419998,73.20725892000337,53631.18150024
2023-09-18,03:06:28.000,261,10991527,13245,0,1695006387,13144.508095449994,73.22135718000209,53631.21643584
2023-09-18,03:06:29.000,261,10991509,13285,0,1695006388,13144.535040689989,73.26365195999824,53631.11861616
2023-09-18,03:06:30.000,261,10991520,13605,0,1695006389,13144.541776999999,73.30594674000167,53631.02778360001
2023-09-18,03:06:31.000,261,10991505,13245,0,1695006390,13144.548513309994,73.29184848000295,53631.02079648
2023-09-18,03:06:32.000,261,10991493,13405,0,1695006391,13144.481150209998,73.30594674000167,53630.9229768
2023-09-18,03:06:33.000,261,10991510,13365,0,1695006392,13144.494622829989,73.32709412999975,53630.88804120001
2023-09-18,03:06:34.000,261,10991512,13285,0,1695006393,13144.588931169994,73.31299587000103,53630.93695104001
2023-09-18,03:06:35.000,261,10991510,13605,0,1695006394,13144.588931169994,73.27070109000488,53630.90900256001
2023-09-18,03:06:36.000,261,10991482,13405,0,1695006395,13144.568722239994,73.30594674000167,53630.75528592
2023-09-18,03:06:37.000,261,10991532,13365,0,1695006396,13144.548513309994,73.32004500000039,53630.82515712
2023-09-18,03:06:38.000,261,10991511,13485,0,1695006397,13144.561985929999,73.32004500000039,53630.76227304001
2023-09-18,03:06:39.000,261,10991501,13285,0,1695006398,13144.609140099994,73.29889761000231,53630.74131168001
2023-09-18,03:06:40.000,261,10991514,13605,0,1695006399,13144.663030579999,73.31299587000103,53630.68541472
2023-09-18,03:06:41.000,261,10991535,13525,0,1695006400,13144.588931169994,73.32004500000039,53630.6085564
2023-09-18,03:06:42.000,261,10991522,13525,0,1695006401,13144.642821649999,73.34119238999847,53630.65746624
2023-09-18,03:06:43.000,261,10991521,13525,0,1695006402,13144.69671212999,73.32004500000039,53630.68541472
2023-09-18,03:06:44.000,261,10991522,13365,0,1695006403,13144.689975819994,73.35529065000446,53630.68541472
2023-09-18,03:06:45.000,261,10991485,13485,0,1695006404,13144.69671212999,73.34824151999783,53630.629517760004
2023-09-18,03:06:46.000,261,10991517,13445,0,1695006405,13144.622612719999,73.3834871700019,53630.55265944001
2023-09-18,03:06:47.000,261,10991514,13525,0,1695006406,13144.669766889994,73.33414325999911,53630.60156928001
2023-09-18,03:06:48.000,261,10991539,13325,0,1695006407,13144.669766889994,73.3834871700019,53630.60156928001
2023-09-18,03:06:49.000,261,10991538,13645,0,1695006408,13144.67650319999,73.34119238999847,53630.59458216001
2023-09-18,03:06:50.000,261,10991532,13725,0,1695006409,13144.73712998999,73.36233978000382,53630.56663368
2023-09-18,03:06:51.000,261,10991485,13405,0,1695006410,13144.70344844,73.33414325999911,53630.5386852
2023-09-18,03:06:52.000,261,10991539,13445,0,1695006411,13144.750602609995,73.33414325999911,53630.531698080005
2023-09-18,03:06:53.000,261,10991492,13365,0,1695006412,13144.71692105999,73.29889761000231,53630.51073672
2023-09-18,03:06:54.000,261,10991563,13205,0,1695006413,13144.68323951,73.29184848000295,53630.48977536
2023-09-18,03:06:55.000,261,10991555,13365,0,1695006414,13144.588931169994,73.25660282999888,53630.45483976001
2023-09-18,03:06:56.000,261,10991506,13325,0,1695006415,13144.568722239994,73.29184848000295,53630.44086552
2023-09-18,03:06:57.000,261,10991523,13245,0,1695006416,13144.595667479989,73.19316066000465,53630.48977536
2023-09-18,03:06:58.000,261,10991535,13885,0,1695006417,13144.508095449994,73.22840631000145,53630.482788240006
2023-09-18,03:06:59.000,261,10991515,13285,0,1695006418,13144.454204969988,73.20020979000401,53630.45483976001
2023-09-18,03:07:00.000,261,10991558,13685,0,1695006419,13144.407050799993,73.21430805000273,53630.44785264
2023-09-18,03:07:01.000,261,10991538,13485,0,1695006420,13144.353160320003,73.24250457000016,53630.44785264
2023-09-18,03:07:02.000,261,10991544,13325,0,1695006421,13144.191488880002,73.26365195999824,53630.28714888001
2023-09-18,03:07:03.000,261,10991544,13565,0,1695006422,13144.157807329997,73.27775022000424,53630.37099432
2023-09-18,03:07:04.000,261,10991525,13245,0,1695006423,13144.070235300002,73.27775022000424,53630.34304584
2023-09-18,03:07:05.000,261,10991496,13365,0,1695006424,13143.982663269991,73.30594674000167,53630.32208448
2023-09-18,03:07:06.000,261,10991529,13525,0,1695006425,13143.854673379996,73.34119238999847,53630.26618752001
2023-09-18,03:07:07.000,261,10991523,13845,0,1695006426,13143.78731028,73.32004500000039,53630.27317464
2023-09-18,03:07:08.000,261,10991562,13445,0,1695006427,13143.78057396999,73.34824151999783,53630.25920040001
2023-09-18,03:07:09.000,261,10991575,13285,0,1695006428,13143.69973824999,73.33414325999911,53630.26618752001
2023-09-18,03:07:10.000,261,10991564,13285,0,1695006429,13143.57848466999,73.3834871700019,53630.21029056
2023-09-18,03:07:11.000,261,10991530,13405,0,1695006430,13143.45723108999,73.36233978000382,53630.1543936
2023-09-18,03:07:12.000,261,10991562,13325,0,1695006431,13143.329241199994,73.3834871700019,53630.11247088
2023-09-18,03:07:13.000,261,10991541,13165,0,1695006432,13143.207987619993,73.37643804000254,53630.09150952001
2023-09-18,03:07:14.000,261,10991520,13445,0,1695006433,13143.167569759993,73.42578194999805,53630.126445120004
2023-09-18,03:07:15.000,261,10991510,13485,0,1695006434,13143.073261420002,73.39758543000062,53630.11945800001
2023-09-18,03:07:16.000,261,10991546,13405,0,1695006435,13142.931798910002,73.46807673000148,53630.06356104
2023-09-18,03:07:17.000,261,10991520,13445,0,1695006436,13142.803809019992,73.43988021000405,53629.98670272
2023-09-18,03:07:18.000,261,10991509,13605,0,1695006437,13142.716236989996,73.48922411999956,53629.94478
2023-09-18,03:07:19.000,261,10991537,13605,0,1695006438,13142.56803817,73.43988021000405,53629.93080576001
2023-09-18,03:07:20.000,261,10991533,13525,0,1695006439,13142.453520899995,73.4821749900002,53629.88189592001
2023-09-18,03:07:21.000,261,10991503,13405,0,1695006440,13142.291849459994,73.4821749900002,53629.78407624001
2023-09-18,03:07:22.000,261,10991505,13445,0,1695006441,13142.231222669994,73.49627324999892,53629.80503760001
2023-09-18,03:07:23.000,261,10991514,13325,0,1695006442,13142.184068499999,73.4821749900002,53629.88888304
2023-09-18,03:07:24.000,261,10991504,13445,0,1695006443,13142.089760159994,73.48922411999956,53629.83298608001
2023-09-18,03:07:25.000,261,10991524,13645,0,1695006444,13141.975242889988,73.46807673000148,53629.76311488001
2023-09-18,03:07:26.000,261,10991543,13525,0,1695006445,13141.820307759997,73.47512586000084,53629.742153520005
2023-09-18,03:07:27.000,261,10991491,13085,0,1695006446,13141.719263109997,73.47512586000084,53629.63734672001
2023-09-18,03:07:28.000,261,10991523,13285,0,1695006447,13141.752944660002,73.51037151000492,53629.65830808
2023-09-18,03:07:29.000,261,10991491,13645,0,1695006448,13141.712526800002,73.46807673000148,53629.74914064
2023-09-18,03:07:30.000,261,10991522,13285,0,1695006449,13141.678845249997,73.49627324999892,53629.72119216
2023-09-18,03:07:31.000,261,10991537,13245,0,1695006450,13141.678845249997,73.4821749900002,53629.77708912
2023-09-18,03:07:32.000,261,10991536,13605,0,1695006451,13141.645163699992,73.51037151000492,53629.70721792
2023-09-18,03:07:33.000,261,10991541,13485,0,1695006452,13141.658636319997,73.51742064000427,53629.7002308
2023-09-18,03:07:34.000,261,10991514,13205,0,1695006453,13141.638427389997,73.55266629000107,53629.68625656001
2023-09-18,03:07:35.000,261,10991563,13405,0,1695006454,13141.598009529996,73.58791193999787,53629.67926944
2023-09-18,03:07:36.000,261,10991552,13405,0,1695006455,13141.483492259991,73.64430498000002,53629.67926944
2023-09-18,03:07:37.000,261,10991514,13525,0,1695006456,13141.503701189991,73.65840323999873,53629.61638536001
2023-09-18,03:07:38.000,261,10991512,13565,0,1695006457,13141.530646430001,73.70774715000152,53629.72817928
2023-09-18,03:07:39.000,261,10991522,13085,0,1695006458,13141.530646430001,73.76414019000367,53629.742153520005
2023-09-18,03:07:40.000,261,10991515,13605,0,1695006459,13141.544119049991,73.75709106000431,53629.72119216
2023-09-18,03:07:41.000,261,10991532,13525,0,1695006460,13141.510437500001,73.78528758000175,53629.78407624001
2023-09-18,03:07:42.000,261,10991534,13245,0,1695006461,13141.42960178,73.91217192000477,53629.70721792
2023-09-18,03:07:43.000,261,10991543,13365,0,1695006462,13141.436338089996,73.94741757000156,53629.693243680005
2023-09-18,03:07:44.000,261,10991538,13565,0,1695006463,13141.456547019996,73.96856495999964,53629.770102
2023-09-18,03:07:45.000,261,10991493,13525,0,1695006464,13141.443074399991,73.99676148000435,53629.80503760001
2023-09-18,03:07:46.000,261,10991529,13285,0,1695006465,13141.38244760999,74.05315451999923,53629.77708912
2023-09-18,03:07:47.000,261,10991536,13365,0,1695006466,13141.42960178,74.09544930000266,53629.81901184
2023-09-18,03:07:48.000,261,10991484,13445,0,1695006467,13141.47001964,74.14479320999817,53629.85394744001
2023-09-18,03:07:49.000,261,10991579,13605,0,1695006468,13141.476755949996,74.19413712000096,53629.89587016
2023-09-18,03:07:50.000,261,10991540,13765,0,1695006469,13141.443074399991,74.25053016000311,53629.860934560005
2023-09-18,03:07:51.000,261,10991493,13565,0,1695006470,13141.476755949996,74.31397233000462,53629.860934560005
2023-09-18,03:07:52.000,261,10991517,13365,0,1695006471,13141.416129159996,74.41970928000228,53629.84696032
2023-09-18,03:07:53.000,261,10991542,13605,0,1695006472,13141.443074399991,74.45495492999908,53629.89587016
2023-09-18,03:07:54.000,261,10991516,13605,0,1695006473,13141.537382739996,74.50429884000187,53629.98670272
2023-09-18,03:07:55.000,261,10991518,13645,0,1695006474,13141.591273220001,74.56069188000401,53630.00766408
2023-09-18,03:07:56.000,261,10991496,13405,0,1695006475,13141.618218459997,74.63118318000488,53630.03561256
2023-09-18,03:07:57.000,261,10991532,13285,0,1695006476,13141.577800599996,74.71577274000447,53630.00766408
2023-09-18,03:07:58.000,261,10991530,13445,0,1695006477,13141.624954769992,74.76511664999998,53629.99368984
2023-09-18,03:07:59.000,261,10991541,13285,0,1695006478,13141.624954769992,74.82855882000149,53630.00766408
2023-09-18,03:08:00.000,261,10991558,13125,0,1695006479,13141.712526800002,74.92019751000043,53630.10548376
2023-09-18,03:08:01.000,261,10991513,13445,0,1695006480,13141.678845249997,74.99773794000066,53630.077535280005
2023-09-18,03:08:02.000,261,10991527,13365,0,1695006481,13141.678845249997,75.11757315000432,53630.04958680001
2023-09-18,03:08:03.000,261,10991540,13525,0,1695006482,13141.827044069993,75.18101531999855,53630.16836784001
2023-09-18,03:08:04.000,261,10991550,13285,0,1695006483,13141.853989310002,75.27970314000413,53630.27317464
2023-09-18,03:08:05.000,261,10991544,13365,0,1695006484,13141.941561339998,75.32904704999964,53630.27317464
2023-09-18,03:08:06.000,261,10991575,14005,0,1695006485,13141.928088719993,75.4488822600033,53630.25920040001
2023-09-18,03:08:07.000,261,10991556,13325,0,1695006486,13141.934825029988,75.54052095000225,53630.21727768001
2023-09-18,03:08:08.000,261,10991474,13405,0,1695006487,13141.968506579993,75.61101225000311,53630.23125192
2023-09-18,03:08:09.000,261,10991511,13245,0,1695006488,13142.062814919998,75.70265094000206,53630.35003296
2023-09-18,03:08:10.000,261,10991522,13445,0,1695006489,13142.076287539989,75.7308474599995,53630.35702008001
2023-09-18,03:08:11.000,261,10991496,13165,0,1695006490,13142.103232779999,75.8295352799978,53630.37099432
2023-09-18,03:08:12.000,261,10991524,13485,0,1695006491,13142.109969089994,75.88592831999995,53630.412917040005
2023-09-18,03:08:13.000,261,10991574,13605,0,1695006492,13142.116705399989,75.97051787999953,53630.39195568
2023-09-18,03:08:14.000,261,10991506,13445,0,1695006493,13142.157123259989,76.02691092000168,53630.49676248
2023-09-18,03:08:15.000,261,10991537,13445,0,1695006494,13142.17733218999,76.10445135000191,53630.45483976001
2023-09-18,03:08:16.000,261,10991519,13125,0,1695006495,13142.17733218999,76.1890409100015,53630.52471096001
2023-09-18,03:08:17.000,261,10991488,13285,0,1695006496,13142.157123259989,76.26658134000172,53630.45483976001
2023-09-18,03:08:18.000,261,10991526,13285,0,1695006497,13142.157123259989,76.34412177000195,53630.5386852
2023-09-18,03:08:19.000,261,10991482,13565,0,1695006498,13142.211013739994,76.37936741999874,53630.580607920005
2023-09-18,03:08:20.000,261,10991525,13565,0,1695006499,13142.17733218999,76.44985871999961,53630.57362080001
2023-09-18,03:08:21.000,261,10991534,13325,0,1695006500,13142.143650639999,76.54149740999856,53630.51772384
2023-09-18,03:08:22.000,261,10991526,13445,0,1695006501,13142.103232779999,76.61198870999942,53630.461826880004
2023-09-18,03:08:23.000,261,10991551,13485,0,1695006502,13142.123441709999,76.64018523000414,53630.482788240006
2023-09-18,03:08:24.000,261,10991516,13325,0,1695006503,13142.103232779999,76.67543088000093,53630.57362080001
2023-09-18,03:08:25.000,261,10991543,13205,0,1695006504,13142.069551229994,76.76002044000052,53630.531698080005
2023-09-18,03:08:26.000,261,10991536,13285,0,1695006505,13142.015660749988,76.85870825999882,53630.482788240006
2023-09-18,03:08:27.000,261,10991548,13285,0,1695006506,13142.022397059998,76.89395391000289,53630.48977536
2023-09-18,03:08:28.000,261,10991521,13165,0,1695006507,13142.008924439993,76.95034694999777,53630.482788240006
2023-09-18,03:08:29.000,261,10991549,13445,0,1695006508,13142.002188129998,76.99969086000056,53630.48977536
2023-09-18,03:08:30.000,261,10991564,13685,0,1695006509,13141.941561339998,77.02788737999799,53630.44785264
2023-09-18,03:08:31.000,261,10991566,13405,0,1695006510,13141.934825029988,77.10542780999822,53630.412917040005
2023-09-18,03:08:32.000,261,10991492,13405,0,1695006511,13141.867461929993,77.08428042000014,53630.315097360006
2023-09-18,03:08:33.000,261,10991523,13805,0,1695006512,13141.833780380002,77.14067346000229,53630.3290716
2023-09-18,03:08:34.000,261,10991476,13325,0,1695006513,13141.860725619998,77.18296823999844,53630.37798144
2023-09-18,03:08:35.000,261,10991471,13365,0,1695006514,13141.887670859993,77.22526302000188,53630.3290716
2023-09-18,03:08:36.000,261,10991526,13685,0,1695006515,13141.847252999993,77.2393612800006,53630.3290716
2023-09-18,03:08:37.000,261,10991516,13405,0,1695006516,13141.840516689997,77.28165606000402,53630.21029056
2023-09-18,03:08:38.000,261,10991555,13565,0,1695006517,13141.786626209992,77.28870519000338,53630.196316320005
2023-09-18,03:08:39.000,261,10991499,13485,0,1695006518,13141.779889899997,77.28870519000338,53630.13343224
2023-09-18,03:08:40.000,261,10991505,13405,0,1695006519,13141.786626209992,77.32395084000018,53630.077535280005
2023-09-18,03:08:41.000,261,10991542,13285,0,1695006520,13141.705790489992,77.33099996999954,53630.05657392
2023-09-18,03:08:42.000,261,10991503,13405,0,1695006521,13141.685581559992,77.29575432000274,53630.02163832001
2023-09-18,03:08:43.000,261,10991519,13805,0,1695006522,13141.739472039997,77.28165606000402,53630.03561256
2023-09-18,03:08:44.000,261,10991508,13405,0,1695006523,13141.719263109997,77.26050866999867,53629.95176712001
2023-09-18,03:08:45.000,261,10991516,13405,0,1695006524,13141.739472039997,77.27460693000467,53629.94478
2023-09-18,03:08:46.000,261,10991565,13565,0,1695006525,13141.658636319997,77.21116476000316,53629.83298608001
2023-09-18,03:08:47.000,261,10991521,13605,0,1695006526,13141.645163699992,77.2393612800006,53629.78407624001
2023-09-18,03:08:48.000,261,10991522,13725,0,1695006527,13141.672108940002,77.22526302000188,53629.812024720006
2023-09-18,03:08:49.000,261,10991540,13485,0,1695006528,13141.631691080001,77.18296823999844,53629.76311488001
2023-09-18,03:08:50.000,261,10991521,13365,0,1695006529,13141.665372629992,77.16182085000037,53629.74914064
2023-09-18,03:08:51.000,261,10991542,13405,0,1695006530,13141.631691080001,77.15477172000101,53629.693243680005
2023-09-18,03:08:52.000,261,10991556,13325,0,1695006531,13141.665372629992,77.11247694000485,53629.60939824
2023-09-18,03:08:53.000,261,10991564,13285,0,1695006532,13141.685581559992,77.07723129000078,53629.63734672001
2023-09-18,03:08:54.000,261,10991584,13405,0,1695006533,13141.665372629992,77.01378911999927,53629.525552800005
2023-09-18,03:08:55.000,261,10991552,13765,0,1695006534,13141.665372629992,77.00673998999991,53629.476642960006
2023-09-18,03:08:56.000,261,10991555,13365,0,1695006535,13141.645163699992,76.97854347000248,53629.42074600001
2023-09-18,03:08:57.000,261,10991531,13405,0,1695006536,13141.645163699992,76.9432978199984,53629.39279752
2023-09-18,03:08:58.000,261,10991520,13565,0,1695006537,13141.752944660002,76.92215043000033,53629.44869448001
2023-09-18,03:08:59.000,261,10991530,13725,0,1695006538,13141.786626209992,76.92919955999969,53629.406771760005
2023-09-18,03:09:00.000,261,10991532,13205,0,1695006539,13141.833780380002,76.87985565000417,53629.36484904
2023-09-18,03:09:01.000,261,10991540,13085,0,1695006540,13141.840516689997,76.88690478000353,53629.32991344001
2023-09-18,03:09:02.000,261,10991547,13405,0,1695006541,13141.806835139992,76.93624868999905,53629.26702936
2023-09-18,03:09:03.000,261,10991529,13285,0,1695006542,13141.813571450002,76.9573960800044,53629.20414528
2023-09-18,03:09:04.000,261,10991526,13245,0,1695006543,13141.901143479998,77.00673998999991,53629.21811952
2023-09-18,03:09:05.000,261,10991515,13525,0,1695006544,13141.948297649993,76.96444521000376,53629.26004224001
2023-09-18,03:09:06.000,261,10991529,13405,0,1695006545,13141.907879789993,77.00673998999991,53629.11331272001
2023-09-18,03:09:07.000,261,10991516,13325,0,1695006546,13141.941561339998,77.02788737999799,53629.141261200006
2023-09-18,03:09:08.000,261,10991532,13405,0,1695006547,13142.056078609989,77.07723129000078,53629.23209376001
2023-09-18,03:09:09.000,261,10991491,13405,0,1695006548,13142.022397059998,77.08428042000014,53629.11331272001
2023-09-18,03:09:10.000,261,10991599,13245,0,1695006549,13142.035869679989,77.07018216000142,53629.08536424001
2023-09-18,03:09:11.000,261,10991543,13565,0,1695006550,13142.076287539989,77.08428042000014,53629.071390000005
2023-09-18,03:09:12.000,261,10991506,13605,0,1695006551,13142.076287539989,77.13362433000293,53628.98754456
2023-09-18,03:09:13.000,261,10991484,13485,0,1695006552,13142.116705399989,77.15477172000101,53629.0015188
2023-09-18,03:09:14.000,261,10991543,13245,0,1695006553,13142.190804809994,77.17591910999909,53629.0364544
2023-09-18,03:09:15.000,261,10991499,13365,0,1695006554,13142.21775004999,77.22526302000188,53629.09235136001
2023-09-18,03:09:16.000,261,10991519,13445,0,1695006555,13142.211013739994,77.31690171000082,53629.022480160005
2023-09-18,03:09:17.000,261,10991545,13605,0,1695006556,13142.271640529994,77.32395084000018,53628.96658320001
2023-09-18,03:09:18.000,261,10991525,13565,0,1695006557,13142.204277429999,77.39444214000105,53628.88972488
2023-09-18,03:09:19.000,261,10991516,13605,0,1695006558,13142.204277429999,77.45788431000256,53628.973570320006
2023-09-18,03:09:20.000,261,10991506,13445,0,1695006559,13142.33900362999,77.52132648000406,53629.04344152001
2023-09-18,03:09:21.000,261,10991549,13205,0,1695006560,13142.31879469999,77.53542474000278,53629.0015188
2023-09-18,03:09:22.000,261,10991528,13565,0,1695006561,13142.37942148999,77.59886691000429,53628.973570320006
2023-09-18,03:09:23.000,261,10991576,13605,0,1695006562,13142.46025720999,77.65525994999916,53629.071390000005
2023-09-18,03:09:24.000,261,10991530,13405,0,1695006563,13142.493938759995,77.67640734000452,53629.09235136001
2023-09-18,03:09:25.000,261,10991553,13565,0,1695006564,13142.60171971999,77.71870212000067,53629.06440288001
2023-09-18,03:09:26.000,261,10991509,13685,0,1695006565,13142.554565549995,77.75394777000474,53628.98055744
2023-09-18,03:09:27.000,261,10991525,13405,0,1695006566,13142.66908282,77.7962425500009,53629.09933848
2023-09-18,03:09:28.000,261,10991508,13565,0,1695006567,13142.763391159991,77.80329168000026,53629.04344152001
2023-09-18,03:09:29.000,261,10991520,13485,0,1695006568,13142.824017949992,77.81738993999898,53629.09933848
2023-09-18,03:09:30.000,261,10991503,13525,0,1695006569,13142.992425700002,77.8314881999977,53629.15523544
2023-09-18,03:09:31.000,261,10991462,13485,0,1695006570,13143.039579869997,77.8596847200024,53629.19715816
2023-09-18,03:09:32.000,261,10991508,13445,0,1695006571,13143.127151899993,77.84558646000369,53629.21113240001
2023-09-18,03:09:33.000,261,10991546,13285,0,1695006572,13143.315768579989,77.8949303699992,53629.3159392
2023-09-18,03:09:34.000,261,10991552,13325,0,1695006573,13143.376395369989,77.91607776000455,53629.26702936
2023-09-18,03:09:35.000,261,10991503,13285,0,1695006574,13143.48417633,77.92312689000391,53629.28100360001
2023-09-18,03:09:36.000,261,10991535,13285,0,1695006575,13143.52459419,77.93722515000263,53629.30196496001
2023-09-18,03:09:37.000,261,10991607,13525,0,1695006576,13143.62563884,77.93017602000327,53629.357861920005
2023-09-18,03:09:38.000,261,10991497,13405,0,1695006577,13143.80751921,77.98656905999815,53629.44170736
2023-09-18,03:09:39.000,261,10991532,13325,0,1695006578,13143.90856386,78.03591297000094,53629.574462640005
2023-09-18,03:09:40.000,261,10991493,13285,0,1695006579,13143.982663269991,77.97951992999879,53629.60241112
2023-09-18,03:09:41.000,261,10991517,13365,0,1695006580,13144.124125779992,77.98656905999815,53629.66529520001
2023-09-18,03:09:42.000,261,10991502,13365,0,1695006581,13144.157807329997,78.05001122999965,53629.60241112
2023-09-18,03:09:43.000,261,10991496,13285,0,1695006582,13144.265588289993,78.05001122999965,53629.7002308
2023-09-18,03:09:44.000,261,10991540,13445,0,1695006583,13144.373369249988,78.07820775000437,53629.73516640001
2023-09-18,03:09:45.000,261,10991548,13325,0,1695006584,13144.454204969988,78.1064042700018,53629.85394744001
2023-09-18,03:09:46.000,261,10991519,13485,0,1695006585,13144.541776999999,78.08525688000373,53629.86792168
2023-09-18,03:09:47.000,261,10991488,13565,0,1695006586,13144.61587640999,78.1064042700018,53629.98670272
2023-09-18,03:09:48.000,261,10991492,13485,0,1695006587,13144.750602609995,78.11345340000116,53630.147406480006
2023-09-18,03:09:49.000,261,10991484,13485,0,1695006588,13144.80449309,78.12050253000052,53630.10548376
2023-09-18,03:09:50.000,261,10991572,13445,0,1695006589,13144.86511988,78.12755165999988,53630.2242648
2023-09-18,03:09:51.000,261,10991502,13605,0,1695006590,13144.9459556,78.12050253000052,53630.2242648
2023-09-18,03:09:52.000,261,10991523,13205,0,1695006591,13144.972900839995,78.21214121999947,53630.21029056
2023-09-18,03:09:53.000,261,10991513,13405,0,1695006592,13145.04700025,78.23328861000482,53630.30112312
2023-09-18,03:09:54.000,261,10991509,13485,0,1695006593,13145.161517519991,78.28263252000033,53630.42689128001
2023-09-18,03:09:55.000,261,10991522,13565,0,1695006594,13145.249089550001,78.30377990999841,53630.45483976001
2023-09-18,03:09:56.000,261,10991507,13285,0,1695006595,13145.323188959992,78.36017295000056,53630.461826880004
2023-09-18,03:09:57.000,261,10991511,13485,0,1695006596,13145.329925270002,78.388369469998,53630.5386852
2023-09-18,03:09:58.000,261,10991528,13525,0,1695006597,13145.410760990002,78.39541860000463,53630.6085564
2023-09-18,03:09:59.000,261,10991516,13125,0,1695006598,13145.478124089997,78.4518116399995,53630.7133632
2023-09-18,03:10:00.000,261,10991505,13365,0,1695006599,13145.518541949998,78.46590989999822,53630.76926016001
2023-09-18,03:10:01.000,261,10991473,13445,0,1695006600,13145.484860399993,78.54345032999845,53630.73432456
2023-09-18,03:10:02.000,261,10991523,13365,0,1695006601,13145.606113979993,78.5998433700006,53630.82515712
2023-09-18,03:10:03.000,261,10991519,13285,0,1695006602,13145.707158629994,78.61394162999932,53630.90900256001
2023-09-18,03:10:04.000,261,10991500,13405,0,1695006603,13145.774521729989,78.63508902000467,53630.97887376001
2023-09-18,03:10:05.000,261,10991550,13285,0,1695006604,13145.83514851999,78.65623641000275,53631.04175784
2023-09-18,03:10:06.000,261,10991494,13125,0,1695006605,13145.821675899999,78.67033467000147,53631.04874496
2023-09-18,03:10:07.000,261,10991500,13605,0,1695006606,13145.92272055,78.6985311899989,53631.07669344001
2023-09-18,03:10:08.000,261,10991530,13485,0,1695006607,13145.99681995999,78.69148205999954,53631.17451312001
2023-09-18,03:10:09.000,261,10991533,13405,0,1695006608,13146.08439199,78.6985311899989,53631.3072684
2023-09-18,03:10:10.000,261,10991517,13605,0,1695006609,13146.20564557,78.65623641000275,53631.3072684
2023-09-18,03:10:11.000,261,10991545,13485,0,1695006610,13146.2258545,78.70558031999826,53631.321242640006
2023-09-18,03:10:12.000,261,10991551,13525,0,1695006611,13146.293217599996,78.67033467000147,53631.3771396
2023-09-18,03:10:13.000,261,10991512,13525,0,1695006612,13146.427943800001,78.67033467000147,53631.537843360005
2023-09-18,03:10:14.000,261,10991524,13245,0,1695006613,13146.475097969997,78.66328554000211,53631.56579184
2023-09-18,03:10:15.000,261,10991550,13245,0,1695006614,13146.535724759997,78.63508902000467,53631.656624400006
2023-09-18,03:10:16.000,261,10991543,13725,0,1695006615,13146.555933689997,78.5998433700006,53631.67758576001
2023-09-18,03:10:17.000,261,10991541,13365,0,1695006616,13146.677187269997,78.54345032999845,53631.81034104
2023-09-18,03:10:18.000,261,10991515,13085,0,1695006617,13146.791704539988,78.48000816000422,53631.95008344
2023-09-18,03:10:19.000,261,10991529,13445,0,1695006618,13146.886012879993,78.4518116399995,53632.01995464
2023-09-18,03:10:20.000,261,10991498,13685,0,1695006619,13146.973584909989,78.42361512000207,53632.13174856001
2023-09-18,03:10:21.000,261,10991533,13445,0,1695006620,13147.088102179994,78.388369469998,53632.23655536
2023-09-18,03:10:22.000,261,10991525,13405,0,1695006621,13147.07462955999,78.33902556000248,53632.18065840001
2023-09-18,03:10:23.000,261,10991487,13445,0,1695006622,13147.19588313999,78.28263252000033,53632.327387920006
2023-09-18,03:10:24.000,261,10991527,13365,0,1695006623,13147.290191479995,78.26853426000162,53632.36931064001
2023-09-18,03:10:25.000,261,10991537,13565,0,1695006624,13147.36429089,78.23328861000482,53632.474117440004
2023-09-18,03:10:26.000,261,10991522,13365,0,1695006625,13147.46533554,78.22623947999818,53632.55097576
2023-09-18,03:10:27.000,261,10991525,13245,0,1695006626,13147.687633770001,78.12755165999988,53632.774563599996
2023-09-18,03:10:28.000,261,10991525,13645,0,1695006627,13147.721315319992,78.16984644000331,53632.830460560006
2023-09-18,03:10:29.000,261,10991505,13605,0,1695006628,13147.829096280002,78.12050253000052,53632.928280240005
2023-09-18,03:10:30.000,261,10991504,13725,0,1695006629,13147.903195689993,78.1557481800046,53632.99116432001
2023-09-18,03:10:31.000,261,10991504,13405,0,1695006630,13148.037921889998,78.1557481800046,53633.144880960004
2023-09-18,03:10:32.000,261,10991522,13925,0,1695006631,13148.044658199993,78.14869904999796,53633.17282944
2023-09-18,03:10:33.000,261,10991464,13245,0,1695006632,13148.071603439988,78.12755165999988,53633.2287264
2023-09-18,03:10:34.000,261,10991537,13325,0,1695006633,13148.186120709994,78.16279731000395,53633.35449456001
2023-09-18,03:10:35.000,261,10991512,13565,0,1695006634,13148.280429049999,78.14869904999796,53633.48724984
2023-09-18,03:10:36.000,261,10991551,13405,0,1695006635,13148.33431952999,78.16279731000395,53633.60603088
2023-09-18,03:10:37.000,261,10991552,13565,0,1695006636,13148.43536417999,78.1557481800046,53633.73878616001
2023-09-18,03:10:38.000,261,10991515,13525,0,1695006637,13148.39494631999,78.1557481800046,53633.71083768001
2023-09-18,03:10:39.000,261,10991543,13565,0,1695006638,13148.509463589995,78.1416499199986,53633.864554320004
2023-09-18,03:10:40.000,261,10991508,13285,0,1695006639,13148.55661775999,78.14869904999796,53634.004296720006
2023-09-18,03:10:41.000,261,10991518,13245,0,1695006640,13148.65766240999,78.11345340000116,53634.02525808001
2023-09-18,03:10:42.000,261,10991528,13565,0,1695006641,13148.67787133999,78.12050253000052,53634.09512928001
2023-09-18,03:10:43.000,261,10991547,13565,0,1695006642,13148.738498129991,78.11345340000116,53634.21391032001
2023-09-18,03:10:44.000,261,10991518,13565,0,1695006643,13148.832806469996,78.1064042700018,53634.40256256
2023-09-18,03:10:45.000,261,10991535,13405,0,1695006644,13148.913642189997,78.09935514000244,53634.40954968001
2023-09-18,03:10:46.000,261,10991521,13365,0,1695006645,13148.954060049997,78.1416499199986,53634.54929208001
2023-09-18,03:10:47.000,261,10991537,13165,0,1695006646,13148.974268979997,78.08525688000373,53634.68204736
2023-09-18,03:10:48.000,261,10991529,13085,0,1695006647,13148.960796359992,78.07115861999773,53634.70999584
2023-09-18,03:10:49.000,261,10991508,13405,0,1695006648,13148.987741600002,78.05706035999901,53634.77986704
2023-09-18,03:10:50.000,261,10991534,13485,0,1695006649,13149.102258869993,78.05706035999901,53634.99646776
2023-09-18,03:10:51.000,261,10991558,13245,0,1695006650,13149.115731489997,78.02181471000222,53635.07332608
2023-09-18,03:10:52.000,261,10991526,13485,0,1695006651,13149.135940419997,77.97951992999879,53635.10127456001
2023-09-18,03:10:53.000,261,10991512,13645,0,1695006652,13149.203303519993,77.92312689000391,53635.324862400004
2023-09-18,03:10:54.000,261,10991518,13685,0,1695006653,13149.162885659993,77.85263559000305,53635.33184952
2023-09-18,03:10:55.000,261,10991539,13485,0,1695006654,13149.183094589993,77.81034080999962,53635.394733600006
2023-09-18,03:10:56.000,261,10991528,13485,0,1695006655,13149.142676729993,77.78214429000218,53635.45063056
2023-09-18,03:10:57.000,261,10991542,13605,0,1695006656,13149.102258869993,77.67640734000452,53635.4995404
2023-09-18,03:10:58.000,261,10991496,13285,0,1695006657,13149.156149349998,77.62706343000173,53635.65325704001
2023-09-18,03:10:59.000,261,10991531,13605,0,1695006658,13149.183094589993,77.50017908999871,53635.73710248
2023-09-18,03:11:00.000,261,10991518,13605,0,1695006659,13149.169621970002,77.44378605000384,53635.78601232
2023-09-18,03:11:01.000,261,10991521,13725,0,1695006660,13149.176358279998,77.37329475000297,53635.883832
2023-09-18,03:11:02.000,261,10991536,13285,0,1695006661,13149.075313629997,77.29575432000274,53635.827935040004
2023-09-18,03:11:03.000,261,10991527,13605,0,1695006662,13149.102258869993,77.24641040999995,53635.92575472
2023-09-18,03:11:04.000,261,10991547,13325,0,1695006663,13149.156149349998,77.16886997999973,53636.0235744
2023-09-18,03:11:05.000,261,10991519,13525,0,1695006664,13149.095522559997,77.07723129000078,53636.044535760004
2023-09-18,03:11:06.000,261,10991541,13485,0,1695006665,13149.108995180002,77.04903477000335,53636.05851000001
2023-09-18,03:11:07.000,261,10991550,13565,0,1695006666,13149.129204110002,76.9926417300012,53636.114406960005
2023-09-18,03:11:08.000,261,10991511,13285,0,1695006667,13149.223512449993,76.90100304000225,53636.233188000006
2023-09-18,03:11:09.000,261,10991531,13405,0,1695006668,13149.263930309993,76.7811678299986,53636.2681236
2023-09-18,03:11:10.000,261,10991527,13285,0,1695006669,13149.223512449993,76.72477479000372,53636.31703344
2023-09-18,03:11:11.000,261,10991576,13365,0,1695006670,13149.142676729993,76.68952913999965,53636.19126528
2023-09-18,03:11:12.000,261,10991541,13685,0,1695006671,13149.189830900003,76.64018523000414,53636.30305920001
2023-09-18,03:11:13.000,261,10991545,13525,0,1695006672,13149.230248759988,76.60493958000006,53636.37293040001
2023-09-18,03:11:14.000,261,10991502,13645,0,1695006673,13149.216776139998,76.51330089000112,53636.38690464
2023-09-18,03:11:15.000,261,10991544,13485,0,1695006674,13149.398656509999,76.44280959000025,53636.61049248001
2023-09-18,03:11:10.000,261,10991580,13565,0,1695006669,13149.263930309993,76.44985871999961,53636.45677584
2023-09-18,03:11:11.000,261,10991495,13605,0,1695006670,13149.385183889994,76.3864165499981,53636.74324776
2023-09-18,03:11:12.000,261,10991513,13565,0,1695006671,13149.371711269989,76.34412177000195,53636.70831216001
2023-09-18,03:11:13.000,261,10991559,13365,0,1695006672,13149.405392819994,76.2877287299998,53636.82010608
2023-09-18,03:11:14.000,261,10991589,13605,0,1695006673,13149.418865439999,76.25953221000236,53636.81311896
2023-09-18,03:11:15.000,261,10991530,13565,0,1695006674,13149.358238649998,76.20313917000021,53636.855041680006
2023-09-18,03:11:16.000,261,10991521,13605,0,1695006675,13149.412129129989,76.17494265000278,53636.82709320001
2023-09-18,03:11:17.000,261,10991510,13285,0,1695006676,13149.466019609994,76.14674612999806,53637.05766816
2023-09-18,03:11:18.000,261,10991515,13325,0,1695006677,13149.54011902,76.13264786999935,53637.071642400006
2023-09-18,03:11:19.000,261,10991502,13445,0,1695006678,13149.587273189994,76.04805830999976,53637.09959088
2023-09-18,03:11:20.000,261,10991521,13245,0,1695006679,13149.567064259994,76.0410091800004,53637.02971968
2023-09-18,03:11:21.000,261,10991521,13165,0,1695006680,13149.607482119995,76.0410091800004,53637.08561664
2023-09-18,03:11:22.000,261,10991554,13245,0,1695006681,13149.607482119995,76.04805830999976,53637.120552240005
2023-09-18,03:11:23.000,261,10991537,13565,0,1695006682,13149.72199939,75.97051787999953,53637.22535904
2023-09-18,03:11:24.000,261,10991536,13445,0,1695006683,13149.78262618,75.94937049000146,53637.30221736
2023-09-18,03:11:25.000,261,10991495,13605,0,1695006684,13149.81630772999,75.92117397000402,53637.33016584001
2023-09-18,03:11:26.000,261,10991516,13365,0,1695006685,13149.92408869,75.93527223000274,53637.3161916
2023-09-18,03:11:27.000,261,10991528,13565,0,1695006686,13150.065551200001,75.89297744999931,53637.46990824
2023-09-18,03:11:28.000,261,10991484,13325,0,1695006687,13150.139650609992,75.8436335400038,53637.553753680004
2023-09-18,03:11:29.000,261,10991483,13605,0,1695006688,13150.227222640002,75.81543701999908,53637.630612
2023-09-18,03:11:30.000,261,10991505,13405,0,1695006689,13150.247431570002,75.81543701999908,53637.60266352
2023-09-18,03:11:31.000,261,10991539,13605,0,1695006690,13150.375421459998,75.7308474599995,53637.7004832
2023-09-18,03:11:32.000,261,10991511,13405,0,1695006691,13150.530356589989,75.67445442000462,53637.86817408
2023-09-18,03:11:33.000,261,10991558,13245,0,1695006692,13150.617928619999,75.63215964000119,53637.93804528
2023-09-18,03:11:34.000,261,10991515,13245,0,1695006693,13150.739182199999,75.60396312000375,53637.99394224
2023-09-18,03:11:35.000,261,10991557,14005,0,1695006694,13150.82001792,75.57576659999904,53638.04983920001
2023-09-18,03:11:36.000,261,10991546,13205,0,1695006695,13150.83349053999,75.53347182000289,53638.07080056001
2023-09-18,03:11:37.000,261,10991504,13365,0,1695006696,13150.97495304999,75.49117703999946,53638.224517200004
2023-09-18,03:11:38.000,261,10991536,13325,0,1695006697,13151.09620662999,75.44183313000394,53638.37823384
2023-09-18,03:11:39.000,261,10991546,13365,0,1695006698,13151.18377866,75.35724357000436,53638.4690664
2023-09-18,03:11:40.000,261,10991524,13685,0,1695006699,13151.244405450001,75.30789966000157,53638.47605352
2023-09-18,03:11:41.000,261,10991526,13885,0,1695006700,13151.399340579992,75.27265401000477,53638.56688608
2023-09-18,03:11:42.000,261,10991525,13405,0,1695006701,13151.446494750002,75.25150661999942,53638.70662848
2023-09-18,03:11:43.000,261,10991531,13365,0,1695006702,13151.534066779997,75.2021627100039,53638.76951256001
2023-09-18,03:11:44.000,261,10991545,13725,0,1695006703,13151.587957260002,75.19511358000454,53638.86034512001
2023-09-18,03:11:45.000,261,10991566,13245,0,1695006704,13151.621638809993,75.18101531999855,53638.965151920005
2023-09-18,03:11:46.000,261,10991529,13685,0,1695006705,13151.587957260002,75.20921184000326,53638.97912616
2023-09-18,03:11:47.000,261,10991523,13445,0,1695006706,13151.689001909988,75.2021627100039,53639.13982992
2023-09-18,03:11:48.000,261,10991566,13565,0,1695006707,13151.769837629989,75.17396618999919,53639.24463672001
2023-09-18,03:11:49.000,261,10991572,13325,0,1695006708,13151.924772759994,75.15986793000047,53639.36341776001
2023-09-18,03:11:50.000,261,10991563,13685,0,1695006709,13151.95171799999,75.14576967000176,53639.49617304
2023-09-18,03:11:51.000,261,10991547,13365,0,1695006710,13152.086444199995,75.12462228000368,53639.58001848001
2023-09-18,03:11:52.000,261,10991538,13525,0,1695006711,13152.05276264999,75.15281880000111,53639.60097984
2023-09-18,03:11:53.000,261,10991531,13765,0,1695006712,13152.126862059995,75.12462228000368,53639.684825280005
2023-09-18,03:11:54.000,261,10991552,13485,0,1695006713,13152.2211704,75.13167141000304,53639.78963208
2023-09-18,03:11:55.000,261,10991531,13645,0,1695006714,13152.26158826,75.15281880000111,53639.84552904001
2023-09-18,03:11:56.000,261,10991539,13525,0,1695006715,13152.349160289996,75.1387205400024,53639.98527144
2023-09-18,03:11:57.000,261,10991527,13405,0,1695006716,13152.497359109992,75.09642575999897,53640.12501384
2023-09-18,03:11:58.000,261,10991545,13525,0,1695006717,13152.611876379997,75.15281880000111,53640.257769120006
2023-09-18,03:11:59.000,261,10991515,13485,0,1695006718,13152.739866269992,75.18101531999855,53640.34161456
2023-09-18,03:12:00.000,261,10991543,13525,0,1695006719,13152.773547819997,75.15281880000111,53640.38353728
2023-09-18,03:12:01.000,261,10991526,13525,0,1695006720,13152.894801399998,75.15281880000111,53640.523279680005
2023-09-18,03:12:02.000,261,10991521,13245,0,1695006721,13152.915010329998,75.17396618999919,53640.60712512
2023-09-18,03:12:03.000,261,10991509,13445,0,1695006722,13153.083418079994,75.15986793000047,53640.71891904
2023-09-18,03:12:04.000,261,10991500,13245,0,1695006723,13153.144044869994,75.15986793000047,53640.79577736
2023-09-18,03:12:05.000,261,10991515,13445,0,1695006724,13153.23835321,75.1387205400024,53640.89359704
2023-09-18,03:12:06.000,261,10991530,13365,0,1695006725,13153.29898,75.15986793000047,53640.96346824
2023-09-18,03:12:07.000,261,10991554,13725,0,1695006726,13153.43370619999,75.17396618999919,53641.124172
2023-09-18,03:12:08.000,261,10991532,13245,0,1695006727,13153.45391512999,75.18806444999791,53641.28487576001
2023-09-18,03:12:09.000,261,10991500,13365,0,1695006728,13153.588641329996,75.18101531999855,53641.312824240005
2023-09-18,03:12:10.000,261,10991536,13165,0,1695006729,13153.615586569991,75.16691705999983,53641.361734080005
2023-09-18,03:12:11.000,261,10991514,13445,0,1695006730,13153.730103839996,75.15281880000111,53641.38968256
2023-09-18,03:12:12.000,261,10991525,13885,0,1695006731,13153.851357419997,75.18806444999791,53641.578334800004
2023-09-18,03:12:13.000,261,10991535,13445,0,1695006732,13153.959138379993,75.19511358000454,53641.697115840005
2023-09-18,03:12:14.000,261,10991521,13165,0,1695006733,13154.039974099993,75.22331010000198,53641.85083248
2023-09-18,03:12:15.000,261,10991528,13525,0,1695006734,13154.120809819993,75.22331010000198,53641.92070368
2023-09-18,03:12:16.000,261,10991536,13405,0,1695006735,13154.161227679993,75.25150661999942,53641.97660064001
2023-09-18,03:12:17.000,261,10991497,13445,0,1695006736,13154.215118159998,75.30085053000221,53642.04647184001
2023-09-18,03:12:18.000,261,10991534,13325,0,1695006737,13154.39699853,75.30789966000157,53642.249098320004
2023-09-18,03:12:19.000,261,10991525,13925,0,1695006738,13154.51151579999,75.30085053000221,53642.367879360005
2023-09-18,03:12:20.000,261,10991507,13925,0,1695006739,13154.5788789,75.32199792000029,53642.37486648
2023-09-18,03:12:21.000,261,10991556,13685,0,1695006740,13154.74055034,75.36429270000372,53642.50762176001
2023-09-18,03:12:22.000,261,10991526,13205,0,1695006741,13154.908958089996,75.37134183000308,53642.654351280005
2023-09-18,03:12:23.000,261,10991532,13525,0,1695006742,13155.070629529997,75.3854400900018,53642.84300352001
2023-09-18,03:12:24.000,261,10991452,13405,0,1695006743,13155.117783699992,75.42773486999795,53642.86396488001
2023-09-18,03:12:25.000,261,10991532,13285,0,1695006744,13155.299664069993,75.39248922000115,53643.052617119996
2023-09-18,03:12:26.000,261,10991548,13285,0,1695006745,13155.360290859993,75.39953835000051,53643.17139816
2023-09-18,03:12:27.000,261,10991500,13405,0,1695006746,13155.501753369994,75.39953835000051,53643.26223072
2023-09-18,03:12:28.000,261,10991492,13565,0,1695006747,13155.67016111999,75.40658747999987,53643.443895840006
2023-09-18,03:12:29.000,261,10991530,13645,0,1695006748,13155.8587778,75.44183313000394,53643.57665112
2023-09-18,03:12:30.000,261,10991513,13765,0,1695006749,13155.926140899996,75.45593139000266,53643.73036776001
2023-09-18,03:12:31.000,261,10991545,13445,0,1695006750,13156.114757579991,75.45593139000266,53643.8840844
2023-09-18,03:12:32.000,261,10991539,13405,0,1695006751,13156.222538540002,75.47002965000138,53643.995878320005
2023-09-18,03:12:33.000,261,10991531,13365,0,1695006752,13156.276429019992,75.49117703999946,53644.08671088001
2023-09-18,03:12:34.000,261,10991513,13805,0,1695006753,13156.411155219997,75.58986485999776,53644.18453056001
2023-09-18,03:12:35.000,261,10991511,13285,0,1695006754,13156.525672489988,75.61101225000311,53644.36619568
2023-09-18,03:12:36.000,261,10991540,13645,0,1695006755,13156.660398689994,75.56871746999968,53644.50593808
2023-09-18,03:12:37.000,261,10991552,13405,0,1695006756,13156.78838857999,75.57576659999904,53644.69459032
2023-09-18,03:12:38.000,261,10991510,13485,0,1695006757,13156.92985108999,75.58986485999776,53644.86926832
2023-09-18,03:12:39.000,261,10991513,13605,0,1695006758,13157.064577289995,75.56871746999968,53644.98804936
2023-09-18,03:12:40.000,261,10991509,13325,0,1695006759,13157.17235824999,75.55461921000096,53645.14176600001
2023-09-18,03:12:41.000,261,10991507,13405,0,1695006760,13157.273402899991,75.51232443000481,53645.26054704001
2023-09-18,03:12:42.000,261,10991535,13245,0,1695006761,13157.394656479992,75.51937356000417,53645.35836672001
2023-09-18,03:12:43.000,261,10991552,13405,0,1695006762,13157.576536849992,75.4488822600033,53645.60990304
2023-09-18,03:12:44.000,261,10991532,13445,0,1695006763,13157.657372569993,75.43478400000458,53645.72868408
2023-09-18,03:12:45.000,261,10991536,13845,0,1695006764,13157.765153529988,75.40658747999987,53645.95227192001
2023-09-18,03:12:46.000,261,10991507,13165,0,1695006765,13157.913352349999,75.3854400900018,53646.07105296
2023-09-18,03:12:47.000,261,10991535,13525,0,1695006766,13158.04807854999,75.40658747999987,53646.23874384
2023-09-18,03:12:48.000,261,10991542,13485,0,1695006767,13158.12891426999,75.3854400900018,53646.37848624
2023-09-18,03:12:49.000,261,10991504,13285,0,1695006768,13158.18954105999,75.32904704999964,53646.54617712
2023-09-18,03:12:50.000,261,10991547,13165,0,1695006769,13158.27037677999,75.30789966000157,53646.65098392001
2023-09-18,03:12:51.000,261,10991539,13405,0,1695006770,13158.344476189995,75.32199792000029,53646.72085512001
2023-09-18,03:12:52.000,261,10991527,13605,0,1695006771,13158.533092869991,75.24445749000006,53647.014314160006
2023-09-18,03:12:53.000,261,10991497,13605,0,1695006772,13158.627401209997,75.21626097000262,53647.15405656001
2023-09-18,03:12:54.000,261,10991504,13445,0,1695006773,13158.741918480002,75.17396618999919,53647.33572168
2023-09-18,03:12:55.000,261,10991548,13725,0,1695006774,13158.856435749993,75.13167141000304,53647.53136104
2023-09-18,03:12:56.000,261,10991565,13245,0,1695006775,13158.849699439997,75.09642575999897,53647.566296640005
2023-09-18,03:12:57.000,261,10991556,13605,0,1695006776,13158.977689329993,75.0893766299996,53647.803858720006
2023-09-18,03:12:58.000,261,10991552,13525,0,1695006777,13159.098942909994,75.03298359000473,53647.96456248001
2023-09-18,03:12:59.000,261,10991553,13365,0,1695006778,13159.199987559994,74.99773794000066,53648.139240480006
2023-09-18,03:13:00.000,261,10991536,13405,0,1695006779,13159.280823279994,74.98363968000194,53648.25802152001
2023-09-18,03:13:01.000,261,10991544,13565,0,1695006780,13159.361658999995,74.96249229000387,53648.39776392001
2023-09-18,03:13:02.000,261,10991518,13565,0,1695006781,13159.50985781999,74.94839402999787,53648.61436464001
2023-09-18,03:13:03.000,261,10991546,13605,0,1695006782,13159.63784771,74.87790273000428,53648.75410704
2023-09-18,03:13:04.000,261,10991541,13045,0,1695006783,13159.664792949996,74.87085359999764,53648.9148108
2023-09-18,03:13:05.000,261,10991485,13565,0,1695006784,13159.779310220001,74.85675533999893,53649.08250168
2023-09-18,03:13:06.000,261,10991510,13605,0,1695006785,13159.786046529996,74.80741143000341,53649.13839864001
2023-09-18,03:13:07.000,261,10991493,12925,0,1695006786,13159.954454279992,74.80036230000405,53649.341025120004
2023-09-18,03:13:08.000,261,10991569,13245,0,1695006787,13160.129598339998,74.72987100000319,53649.53666448
2023-09-18,03:13:09.000,261,10991520,13085,0,1695006788,13160.237379299993,74.70872360999783,53649.69038112001
2023-09-18,03:13:10.000,261,10991512,13485,0,1695006789,13160.311478709998,74.67347796000104,53649.85807200001
2023-09-18,03:13:11.000,261,10991507,13605,0,1695006790,13160.392314429999,74.61003578999953,53649.9978144
2023-09-18,03:13:12.000,261,10991545,13405,0,1695006791,13160.479886459994,74.57479014000273,53650.179479520004
2023-09-18,03:13:13.000,261,10991572,13485,0,1695006792,13160.60787634999,74.55364275000466,53650.298260560005
2023-09-18,03:13:14.000,261,10991530,13085,0,1695006793,13160.64829420999,74.52544622999994,53650.45896432001
2023-09-18,03:13:15.000,261,10991538,13365,0,1695006794,13160.65503052,74.54659361999802,53650.535822640006
2023-09-18,03:13:16.000,261,10991523,13245,0,1695006795,13160.69544838,74.5324953599993,53650.703513520006
2023-09-18,03:13:17.000,261,10991520,13605,0,1695006796,13160.803229339996,74.46200405999843,53650.90614
2023-09-18,03:13:18.000,261,10991531,13485,0,1695006797,13160.803229339996,74.433807540001,53651.08081800001
2023-09-18,03:13:19.000,261,10991537,13685,0,1695006798,13160.79649303,74.45495492999908,53651.2205604
2023-09-18,03:13:20.000,261,10991514,13325,0,1695006799,13160.70892099999,74.45495492999908,53651.206586160006
2023-09-18,03:13:21.000,261,10991580,13765,0,1695006800,13160.762811479995,74.37036536999949,53651.38126416
2023-09-18,03:13:22.000,261,10991568,13245,0,1695006801,13160.762811479995,74.35626711000077,53651.521006560004
2023-09-18,03:13:23.000,261,10991514,13325,0,1695006802,13160.76954778999,74.29987406999862,53651.639787600005
2023-09-18,03:13:24.000,261,10991517,13605,0,1695006803,13160.783020409996,74.2857758099999,53651.75158152001
2023-09-18,03:13:25.000,261,10991510,13165,0,1695006804,13160.7762841,74.22938276999776,53651.877349680006
2023-09-18,03:13:26.000,261,10991551,13245,0,1695006805,13160.71565731,74.1518423400048,53651.94023376
2023-09-18,03:13:27.000,261,10991532,13245,0,1695006806,13160.742602549995,74.0884001700033,53652.07298904
2023-09-18,03:13:28.000,261,10991535,13085,0,1695006807,13160.71565731,74.05315451999923,53652.191770080004
2023-09-18,03:13:29.000,261,10991523,13285,0,1695006808,13160.661766829995,73.99676148000435,53652.2686284
2023-09-18,03:13:30.000,261,10991514,13325,0,1695006809,13160.5741948,73.975614089999,53652.25465416001
2023-09-18,03:13:31.000,261,10991552,13485,0,1695006810,13160.560722179995,73.86282801000198,53652.380422320006
2023-09-18,03:13:32.000,261,10991533,13565,0,1695006811,13160.580931109995,73.77823845000239,53652.50619048
2023-09-18,03:13:33.000,261,10991541,13525,0,1695006812,13160.621348969995,73.70774715000152,53652.65990712001
2023-09-18,03:13:34.000,261,10991520,13085,0,1695006813,13160.62808527999,73.71479628000088,53652.764713920005
2023-09-18,03:13:35.000,261,10991565,13445,0,1695006814,13160.621348969995,73.61610846000258,53652.73676544001
2023-09-18,03:13:36.000,261,10991551,13245,0,1695006815,13160.560722179995,73.65135410999937,53652.74375256
2023-09-18,03:13:37.000,261,10991527,13365,0,1695006816,13160.601140039995,73.53856803000235,53652.87650784001
2023-09-18,03:13:38.000,261,10991553,13725,0,1695006817,13160.63482159,73.46102760000213,53652.932404800005
2023-09-18,03:13:39.000,261,10991527,13405,0,1695006818,13160.61461266,73.40463455999998,53653.00227600001
2023-09-18,03:13:40.000,261,10991532,13405,0,1695006819,13160.601140039995,73.36938891000318,53653.09310856001
2023-09-18,03:13:41.000,261,10991498,13405,0,1695006820,13160.59440373,73.34119238999847,53653.14201840001
2023-09-18,03:13:42.000,261,10991514,13525,0,1695006821,13160.641557899995,73.26365195999824,53653.267786560005
2023-09-18,03:13:43.000,261,10991527,13845,0,1695006822,13160.62808527999,73.20725892000337,53653.351632
2023-09-18,03:13:44.000,261,10991546,13565,0,1695006823,13160.621348969995,73.1367676200025,53653.41451608
2023-09-18,03:13:45.000,261,10991532,13245,0,1695006824,13160.59440373,73.05217806000292,53653.39355472
2023-09-18,03:13:46.000,261,10991513,13605,0,1695006825,13160.48662276999,72.99578502000077,53653.40054184
2023-09-18,03:13:47.000,261,10991529,13685,0,1695006826,13160.48662276999,72.96053937000397,53653.46342592
2023-09-18,03:13:48.000,261,10991479,13245,0,1695006827,13160.54724955999,72.91119546000118,53653.67303952001
2023-09-18,03:13:49.000,261,10991521,13565,0,1695006828,13160.5741948,72.84070416000031,53653.68002664
2023-09-18,03:13:50.000,261,10991554,13365,0,1695006829,13160.580931109995,72.78431111999816,53653.74989784
2023-09-18,03:13:51.000,261,10991522,13405,0,1695006830,13160.5741948,72.65037765000307,53653.84771752
2023-09-18,03:13:52.000,261,10991545,13525,0,1695006831,13160.51356801,72.60808286999963,53653.819769040005
2023-09-18,03:13:53.000,261,10991555,13525,0,1695006832,13160.51356801,72.53759156999877,53653.95252432
2023-09-18,03:13:54.000,261,10991525,13445,0,1695006833,13160.540513249995,72.48824766000325,53654.00842128001
2023-09-18,03:13:55.000,261,10991543,13485,0,1695006834,13160.50683169999,72.35431419000088,53653.99444704
2023-09-18,03:13:56.000,261,10991580,13525,0,1695006835,13160.56745848999,72.28382289000001,53654.0852796
2023-09-18,03:13:57.000,261,10991521,13405,0,1695006836,13160.661766829995,72.20628245999978,53654.18309928
2023-09-18,03:13:58.000,261,10991547,13525,0,1695006837,13160.66850313999,72.1216929000002,53654.25297048
2023-09-18,03:13:59.000,261,10991543,13605,0,1695006838,13160.68871206999,72.06529985999805,53654.30886744
2023-09-18,03:14:00.000,261,10991575,13445,0,1695006839,13160.601140039995,71.9736611699991,53654.29489320001
2023-09-18,03:14:01.000,261,10991549,13485,0,1695006840,13160.63482159,71.84677683000336,53654.35777728
2023-09-18,03:14:02.000,261,10991486,13445,0,1695006841,13160.71565731,71.76218727000378,53654.48354544001
2023-09-18,03:14:03.000,261,10991545,13485,0,1695006842,13160.74933885999,71.65645031999884,53654.560403760006
2023-09-18,03:14:04.000,261,10991524,13445,0,1695006843,13160.783020409996,71.58595901999797,53654.63726208
2023-09-18,03:14:05.000,261,10991501,13765,0,1695006844,13160.762811479995,71.50841858999775,53654.66521056
2023-09-18,03:14:06.000,261,10991560,13765,0,1695006845,13160.75607517,71.4167798999988,53654.74206888
2023-09-18,03:14:07.000,261,10991515,13445,0,1695006846,13160.83691089,71.35333773000457,53654.825914320005
2023-09-18,03:14:08.000,261,10991548,13285,0,1695006847,13160.83691089,71.25464990999899,53654.93770824001
2023-09-18,03:14:09.000,261,10991530,13205,0,1695006848,13160.884065059996,71.12071644000389,53655.00059232
2023-09-18,03:14:10.000,261,10991516,13765,0,1695006849,13160.83017457999,71.0361268800043,53655.007579439996
2023-09-18,03:14:11.000,261,10991524,13565,0,1695006850,13160.81670196,71.02907774999767,53655.07745064
2023-09-18,03:14:12.000,261,10991546,13245,0,1695006851,13160.81670196,71.00088123000023,53655.175270319996
2023-09-18,03:14:13.000,261,10991539,13165,0,1695006852,13160.85711982,70.90924254000129,53655.31501272
2023-09-18,03:14:14.000,261,10991570,13445,0,1695006853,13160.863856129996,70.79645646000426,53655.377896800004
2023-09-18,03:14:15.000,261,10991598,13245,0,1695006854,13160.931219229991,70.69071950999933,53655.46174224
2023-09-18,03:14:16.000,261,10991544,13285,0,1695006855,13160.87732875,70.62727733999782,53655.43379376
2023-09-18,03:14:17.000,261,10991534,13005,0,1695006856,13160.884065059996,70.58498256000166,53655.53161344
2023-09-18,03:14:18.000,261,10991562,13405,0,1695006857,13160.85711982,70.52154039000015,53655.67135584
2023-09-18,03:14:19.000,261,10991520,13445,0,1695006858,13160.83691089,70.43695083000057,53655.72026568
2023-09-18,03:14:20.000,261,10991529,13405,0,1695006859,13160.85711982,70.31006649000483,53655.77616264001
2023-09-18,03:14:21.000,261,10991537,13365,0,1695006860,13160.944691849996,70.18318215000181,53655.86000808
2023-09-18,03:14:22.000,261,10991523,13645,0,1695006861,13161.059209120001,70.11269085000094,53656.048660320004
2023-09-18,03:14:23.000,261,10991571,13485,0,1695006862,13161.065945429997,70.09154346000287,53656.09058304001
2023-09-18,03:14:24.000,261,10991586,13245,0,1695006863,13160.998582330001,70.15498563000438,53656.118531520005
2023-09-18,03:14:25.000,261,10991525,13405,0,1695006864,13161.032263879992,70.09154346000287,53656.18840272001
2023-09-18,03:14:26.000,261,10991511,13365,0,1695006865,13161.012054949992,70.04219955000008,53656.27224816
2023-09-18,03:14:27.000,261,10991512,13485,0,1695006866,13161.052472809992,69.96465911999985,53656.30718376001
2023-09-18,03:14:28.000,261,10991519,13365,0,1695006867,13161.234353179992,69.88006956000027,53656.48186176
2023-09-18,03:14:29.000,261,10991533,13525,0,1695006868,13161.369079379998,69.89416781999898,53656.621604160006
2023-09-18,03:14:30.000,261,10991509,13245,0,1695006869,13161.348870449998,69.9223643400037,53656.73339808001
2023-09-18,03:14:31.000,261,10991543,13365,0,1695006870,13161.301716280002,70.00695390000328,53656.79628216
2023-09-18,03:14:32.000,261,10991547,13445,0,1695006871,13161.362343069988,69.97875737999857,53656.908076080006
2023-09-18,03:14:33.000,261,10991508,13485,0,1695006872,13161.456651409993,69.89416781999898,53656.94999880001
2023-09-18,03:14:34.000,261,10991501,13765,0,1695006873,13161.618322849994,69.82367651999812,53657.08275408
2023-09-18,03:14:35.000,261,10991487,13285,0,1695006874,13161.71263119,69.78138174000196,53657.14563816001
2023-09-18,03:14:36.000,261,10991570,13525,0,1695006875,13161.84735738999,69.78843087000132,53657.31332904001
2023-09-18,03:14:37.000,261,10991566,13725,0,1695006876,13161.921456799995,69.90121694999834,53657.411148720006
2023-09-18,03:14:38.000,261,10991541,13405,0,1695006877,13162.022501449996,69.99285564000456,53657.606788080004
2023-09-18,03:14:39.000,261,10991552,13445,0,1695006878,13162.130282409991,69.98580650999793,53657.746530480006
2023-09-18,03:14:40.000,261,10991543,13165,0,1695006879,13162.271744919992,69.90121694999834,53657.8233888
2023-09-18,03:14:41.000,261,10991566,13205,0,1695006880,13162.453625289992,69.84482391000347,53657.92120848
2023-09-18,03:14:42.000,261,10991529,13445,0,1695006881,13162.595087799993,69.82367651999812,53658.03300240001
2023-09-18,03:14:43.000,261,10991550,13365,0,1695006882,13162.750022929999,69.91531521000434,53658.228641760004
2023-09-18,03:14:44.000,261,10991552,13565,0,1695006883,13162.797177099994,70.04219955000008,53658.40331976
2023-09-18,03:14:45.000,261,10991552,13485,0,1695006884,13162.810649719999,70.04924867999944,53658.48017808
2023-09-18,03:14:46.000,261,10991547,13285,0,1695006885,13162.878012819994,69.95760999000049,53658.633894720006
2023-09-18,03:14:47.000,261,10991515,13245,0,1695006886,13163.05315688,69.95056086000113,53658.86446968
2023-09-18,03:14:48.000,261,10991552,13405,0,1695006887,13163.17441046,69.95760999000049,53658.98325072
2023-09-18,03:14:49.000,261,10991562,13565,0,1695006888,13163.221564629996,70.01400303000264,53659.12299312
2023-09-18,03:14:50.000,261,10991523,13325,0,1695006889,13163.16767414999,70.11269085000094,53659.22779992001
2023-09-18,03:14:51.000,261,10991565,13405,0,1695006890,13163.19461939,70.15498563000438,53659.353568080005
2023-09-18,03:14:52.000,261,10991535,13645,0,1695006891,13163.29566404,70.17613302000245,53659.59811728
2023-09-18,03:14:53.000,261,10991549,13165,0,1695006892,13163.383236069996,70.1690838900031,53659.73087256001
2023-09-18,03:14:54.000,261,10991561,13325,0,1695006893,13163.470808099992,70.16203476000373,53659.89157632
2023-09-18,03:14:55.000,261,10991517,13285,0,1695006894,13163.544907509997,70.16203476000373,53660.01035736
2023-09-18,03:14:56.000,261,10991577,13605,0,1695006895,13163.571852749992,70.18318215000181,53660.08721568001
2023-09-18,03:14:57.000,261,10991500,13725,0,1695006896,13163.605534299997,70.24662432000332,53660.22695808
2023-09-18,03:14:58.000,261,10991560,13645,0,1695006897,13163.693106329993,70.29596822999883,53660.429584560006
2023-09-18,03:14:59.000,261,10991524,13325,0,1695006898,13163.807623599998,70.31006649000483,53660.53439136
2023-09-18,03:15:00.000,261,10991572,13685,0,1695006899,13163.746996809998,70.3030173599982,53660.646185280006
2023-09-18,03:15:01.000,261,10991554,13445,0,1695006900,13163.888459319998,70.25367345000268,53660.80688904001
2023-09-18,03:15:02.000,261,10991501,13285,0,1695006901,13163.989503969999,70.25367345000268,53661.01650264
2023-09-18,03:15:03.000,261,10991520,13325,0,1695006902,13164.077075999994,70.2677717100014,53661.13528368
2023-09-18,03:15:04.000,261,10991576,13325,0,1695006903,13164.11075755,70.24662432000332,53661.27502608
2023-09-18,03:15:05.000,261,10991567,13245,0,1695006904,13164.157911719994,70.25367345000268,53661.35887152001
2023-09-18,03:15:06.000,261,10991515,13285,0,1695006905,13164.117493859994,70.3030173599982,53661.463678320004
2023-09-18,03:15:07.000,261,10991555,13765,0,1695006906,13164.17138434,70.31711562000419,53661.62438208001
2023-09-18,03:15:08.000,261,10991555,13125,0,1695006907,13164.26569267999,70.3030173599982,53661.77809872
2023-09-18,03:15:09.000,261,10991517,13405,0,1695006908,13164.35326471,70.31006649000483,53661.97373808
2023-09-18,03:15:10.000,261,10991556,13325,0,1695006909,13164.33305578,70.29596822999883,53662.02264792
2023-09-18,03:15:11.000,261,10991587,13485,0,1695006910,13164.34652839999,70.26072258000204,53662.18335168
2023-09-18,03:15:12.000,261,10991554,13445,0,1695006911,13164.33305578,70.33826301000227,53662.323094080006
2023-09-18,03:15:13.000,261,10991552,13405,0,1695006912,13164.29263792,70.42285257000185,53662.46283648001
2023-09-18,03:15:14.000,261,10991523,13285,0,1695006913,13164.28590160999,70.52858951999951,53662.539694800005
2023-09-18,03:15:15.000,261,10991532,13525,0,1695006914,13164.22527481999,70.52858951999951,53662.61655312
2023-09-18,03:15:16.000,261,10991515,13245,0,1695006915,13164.18485695999,70.5144912600008,53662.784244
2023-09-18,03:15:17.000,261,10991532,13325,0,1695006916,13164.198329579995,70.45104908999929,53662.93097352
2023-09-18,03:15:18.000,261,10991486,13325,0,1695006917,13164.16464802999,70.479245610004,53663.0986644
2023-09-18,03:15:19.000,261,10991550,13245,0,1695006918,13164.11075755,70.60612994999974,53663.11962576
2023-09-18,03:15:20.000,261,10991545,13365,0,1695006919,13163.962558729989,70.66252299000189,53663.12661288
2023-09-18,03:15:21.000,261,10991561,13565,0,1695006920,13163.868250389998,70.66252299000189,53663.28032952001
2023-09-18,03:15:22.000,261,10991525,13325,0,1695006921,13163.740260500002,70.66957212000125,53663.4130848
2023-09-18,03:15:23.000,261,10991523,13565,0,1695006922,13163.578589060002,70.64842473000317,53663.482956
2023-09-18,03:15:24.000,261,10991533,13405,0,1695006923,13163.538171200002,70.66252299000189,53663.53885296001
2023-09-18,03:15:25.000,261,10991559,13445,0,1695006924,13163.464071789997,70.63432647000445,53663.545840080005
2023-09-18,03:15:26.000,261,10991541,13445,0,1695006925,13163.396708690001,70.60612994999974,53663.62968552
2023-09-18,03:15:27.000,261,10991560,13405,0,1695006926,13163.302400349996,70.62022820999846,53663.81833776
2023-09-18,03:15:28.000,261,10991547,13365,0,1695006927,13163.18788307999,70.66957212000125,53663.83929912
2023-09-18,03:15:29.000,261,10991539,13525,0,1695006928,13163.07336581,70.78235819999827,53663.881221840005
2023-09-18,03:15:30.000,261,10991548,13445,0,1695006929,13162.97232116,70.79645646000426,53663.881221840005
2023-09-18,03:15:31.000,261,10991500,13405,0,1695006930,13162.91169437,70.69071950999933,53663.97205440001
2023-09-18,03:15:32.000,261,10991541,13405,0,1695006931,13162.898221749994,70.63432647000445,53664.09083544001
2023-09-18,03:15:33.000,261,10991564,13525,0,1695006932,13162.837594959994,70.64842473000317,53664.20961648001
2023-09-18,03:15:34.000,261,10991532,13325,0,1695006933,13162.810649719999,70.75416168000083,53664.181668
2023-09-18,03:15:35.000,261,10991536,13325,0,1695006934,13162.750022929999,70.84580036999978,53664.24455208
2023-09-18,03:15:36.000,261,10991524,13285,0,1695006935,13162.635505659993,70.95153732000472,53664.22359072
2023-09-18,03:15:37.000,261,10991521,13485,0,1695006936,13162.440152670002,71.00793035999959,53664.28647480001
2023-09-18,03:15:38.000,261,10991491,13365,0,1695006937,13162.406471119997,71.05022514000302,53664.29346192
2023-09-18,03:15:39.000,261,10991559,13285,0,1695006938,13162.386262189997,71.1066181799979,53664.447178559996
2023-09-18,03:15:40.000,261,10991548,13525,0,1695006939,13162.366053259997,71.08547078999982,53664.447178559996
2023-09-18,03:15:41.000,261,10991547,13765,0,1695006940,13162.278481230001,71.0713725300011,53664.503075520006
2023-09-18,03:15:42.000,261,10991540,13525,0,1695006941,13162.217854440001,71.16301122000004,53664.54499824001
2023-09-18,03:15:43.000,261,10991540,13485,0,1695006942,13162.204381819996,71.25464990999899,53664.551985360005
2023-09-18,03:15:44.000,261,10991553,13485,0,1695006943,13162.143755029996,71.381534250002,53664.57993384
2023-09-18,03:15:45.000,261,10991554,13485,0,1695006944,13162.110073479991,71.4308781600048,53664.6358308
2023-09-18,03:15:46.000,261,10991544,13605,0,1695006945,13162.04944668999,71.4308781600048,53664.58692096
2023-09-18,03:15:47.000,261,10991527,13285,0,1695006946,13162.022501449996,71.43792729000415,53664.67775352
2023-09-18,03:15:48.000,261,10991518,13485,0,1695006947,13162.056183,71.44497642000351,53664.7755732
2023-09-18,03:15:49.000,261,10991535,13285,0,1695006948,13162.02923775999,71.48727119999967,53664.83147016001
2023-09-18,03:15:50.000,261,10991558,13605,0,1695006949,13161.97534728,71.63530293000076,53664.83147016001
2023-09-18,03:15:51.000,261,10991563,13245,0,1695006950,13161.901247869995,71.73399074999907,53664.87339288
2023-09-18,03:15:52.000,261,10991559,13525,0,1695006951,13161.860830009995,71.839727700004,53664.89435424
2023-09-18,03:15:53.000,261,10991570,13565,0,1695006952,13161.83388477,71.839727700004,53664.95723832001
2023-09-18,03:15:54.000,261,10991570,13405,0,1695006953,13161.820412149995,71.89612073999888,53664.97819968001
2023-09-18,03:15:55.000,261,10991518,13365,0,1695006954,13161.719367499994,71.91726813000423,53664.9153156
2023-09-18,03:15:56.000,261,10991513,13645,0,1695006955,13161.74631273999,71.95956291000039,53665.04108376
2023-09-18,03:15:57.000,261,10991569,13405,0,1695006956,13161.79346691,71.99480856000446,53665.19480040001
2023-09-18,03:15:58.000,261,10991538,13485,0,1695006957,13161.74631273999,72.07234899000468,53665.229736
2023-09-18,03:15:59.000,261,10991558,13085,0,1695006958,13161.70589487999,72.12874202999956,53665.27864584
2023-09-18,03:16:00.000,261,10991538,13645,0,1695006959,13161.631795469999,72.22742984999786,53665.20178752
2023-09-18,03:16:01.000,261,10991590,13525,0,1695006960,13161.658740709994,72.31906854000408,53665.2996072
2023-09-18,03:16:02.000,261,10991587,13285,0,1695006961,13161.631795469999,72.35431419000088,53665.34851704
2023-09-18,03:16:03.000,261,10991505,13445,0,1695006962,13161.60485022999,72.3331668000028,53665.46031096001
2023-09-18,03:16:04.000,261,10991527,13085,0,1695006963,13161.598113919994,72.3684124499996,53665.439349600005
2023-09-18,03:16:05.000,261,10991547,13765,0,1695006964,13161.544223439989,72.4671002699979,53665.53018216001
2023-09-18,03:16:06.000,261,10991542,13405,0,1695006965,13161.524014509989,72.60808286999963,53665.55114352001
2023-09-18,03:16:07.000,261,10991542,13365,0,1695006966,13161.564432369989,72.72086895000393,53665.676911680006
2023-09-18,03:16:08.000,261,10991503,13285,0,1695006967,13161.591377609999,72.79840938000416,53665.71883440001
2023-09-18,03:16:09.000,261,10991519,13245,0,1695006968,13161.564432369989,72.84775328999967,53665.79569272001
2023-09-18,03:16:10.000,261,10991546,13565,0,1695006969,13161.537487129994,72.91824459000054,53665.788705599996
2023-09-18,03:16:11.000,261,10991561,13405,0,1695006970,13161.530750819999,72.96758850000333,53665.83761544001
2023-09-18,03:16:12.000,261,10991570,13765,0,1695006971,13161.631795469999,73.04512893000356,53665.991332080004
2023-09-18,03:16:13.000,261,10991561,13365,0,1695006972,13161.72610380999,73.08037458000035,53666.110113120005
2023-09-18,03:16:14.000,261,10991522,13525,0,1695006973,13161.759785359995,73.11562023000442,53666.110113120005
2023-09-18,03:16:15.000,261,10991534,13445,0,1695006974,13161.81367584,73.15086588000122,53666.22190704001
2023-09-18,03:16:16.000,261,10991519,13285,0,1695006975,13161.70589487999,73.21430805000273,53666.18697144
2023-09-18,03:16:17.000,261,10991534,13405,0,1695006976,13161.759785359995,73.27070109000488,53666.277804000005
2023-09-18,03:16:18.000,261,10991552,13245,0,1695006977,13161.840621079995,73.3834871700019,53666.41055928
2023-09-18,03:16:19.000,261,10991495,13405,0,1695006978,13161.91472049,73.41168368999934,53666.47344336
2023-09-18,03:16:20.000,261,10991534,13565,0,1695006979,13161.901247869995,73.48922411999956,53666.46645624001
2023-09-18,03:16:21.000,261,10991550,13845,0,1695006980,13162.01576514,73.47512586000084,53666.62017288
2023-09-18,03:16:22.000,261,10991543,13085,0,1695006981,13162.143755029996,73.45397847000277,53666.70401832001
2023-09-18,03:16:23.000,261,10991555,13605,0,1695006982,13162.163963959996,73.46807673000148,53666.81581224
2023-09-18,03:16:24.000,261,10991554,13285,0,1695006983,13162.238063370001,73.49627324999892,53666.8367736
2023-09-18,03:16:25.000,261,10991546,13885,0,1695006984,13162.285217539997,73.52446977000363,53666.92760616
2023-09-18,03:16:26.000,261,10991557,13445,0,1695006985,13162.332371709992,73.55971542000043,53666.899657680005
2023-09-18,03:16:27.000,261,10991530,13365,0,1695006986,13162.440152670002,73.531518900003,53667.06036144001
2023-09-18,03:16:28.000,261,10991523,13645,0,1695006987,13162.601824109988,73.4821749900002,53667.25600080001
2023-09-18,03:16:29.000,261,10991536,13325,0,1695006988,13162.736550309994,73.43988021000405,53667.25600080001
2023-09-18,03:16:30.000,261,10991556,13445,0,1695006989,13162.82412233999,73.47512586000084,53667.381768960004
2023-09-18,03:16:31.000,261,10991597,13445,0,1695006990,13162.9319033,73.46807673000148,53667.41670456
2023-09-18,03:16:32.000,261,10991550,13445,0,1695006991,13163.01273902,73.49627324999892,53667.570421200006
2023-09-18,03:16:33.000,261,10991512,13445,0,1695006992,13163.12725628999,73.45397847000277,53667.64029240001
2023-09-18,03:16:34.000,261,10991546,13445,0,1695006993,13163.20809200999,73.46807673000148,53667.66125376001
2023-09-18,03:16:35.000,261,10991520,13645,0,1695006994,13163.342818209996,73.3834871700019,53667.77304768
2023-09-18,03:16:36.000,261,10991506,13205,0,1695006995,13163.437126550001,73.34119238999847,53667.87785448001
2023-09-18,03:16:37.000,261,10991498,13245,0,1695006996,13163.632479539992,73.30594674000167,53668.08746808
2023-09-18,03:16:38.000,261,10991492,13565,0,1695006997,13163.693106329993,73.36938891000318,53668.15733928
2023-09-18,03:16:39.000,261,10991530,13605,0,1695006998,13163.760469430003,73.32709412999975,53668.26214608001
2023-09-18,03:16:40.000,261,10991569,13525,0,1695006999,13163.760469430003,73.35529065000446,53668.26214608001
2023-09-18,03:16:41.000,261,10991539,13485,0,1695007000,13163.901931939989,73.35529065000446,53668.38092712001
2023-09-18,03:16:42.000,261,10991526,13325,0,1695007001,13164.04339444999,73.31299587000103,53668.52066952001
2023-09-18,03:16:43.000,261,10991565,13525,0,1695007002,13164.137702789994,73.30594674000167,53668.61150208
2023-09-18,03:16:44.000,261,10991525,13645,0,1695007003,13164.258956369995,73.24250457000016,53668.73727024001
2023-09-18,03:16:45.000,261,10991530,13605,0,1695007004,13164.299374229995,73.22135718000209,53668.77919296
2023-09-18,03:16:46.000,261,10991533,13565,0,1695007005,13164.360001019995,73.24955369999952,53668.897974
2023-09-18,03:16:47.000,261,10991534,13245,0,1695007006,13164.461045669996,73.30594674000167,53669.058677760004
2023-09-18,03:16:48.000,261,10991546,13205,0,1695007007,13164.508199839991,73.27775022000424,53669.10060048001
2023-09-18,03:16:49.000,261,10991523,13405,0,1695007008,13164.55535401,73.29184848000295,53669.1425232
2023-09-18,03:16:50.000,261,10991570,13365,0,1695007009,13164.562090319996,73.30594674000167,53669.18444592
2023-09-18,03:16:51.000,261,10991539,13405,0,1695007010,13164.636189730001,73.26365195999824,53669.3521368
2023-09-18,03:16:52.000,261,10991526,13685,0,1695007011,13164.690080209992,73.25660282999888,53669.54078904
2023-09-18,03:16:53.000,261,10991539,13845,0,1695007012,13164.710289139992,73.24250457000016,53669.54777616
2023-09-18,03:16:54.000,261,10991526,13605,0,1695007013,13164.764179619997,73.22840631000145,53669.64559584
2023-09-18,03:16:55.000,261,10991558,13525,0,1695007014,13164.750706999992,73.2354554400008,53669.77136400001
2023-09-18,03:16:56.000,261,10991565,13365,0,1695007015,13164.723761759997,73.24250457000016,53669.72245416001
2023-09-18,03:16:57.000,261,10991546,13685,0,1695007016,13164.784388549997,73.24250457000016,53669.799312480005
2023-09-18,03:16:58.000,261,10991539,13525,0,1695007017,13164.845015339997,73.16496413999994,53669.88315792
2023-09-18,03:16:59.000,261,10991576,13885,0,1695007018,13164.878696890002,73.1367676200025,53670.02290032
2023-09-18,03:17:00.000,261,10991555,13125,0,1695007019,13164.871960579992,73.10857109999779,53670.085784400006
2023-09-18,03:17:01.000,261,10991515,13525,0,1695007020,13164.898905820002,73.12971849000314,53670.0508488
2023-09-18,03:17:02.000,261,10991513,13765,0,1695007021,13164.925851059998,73.12971849000314,53670.26744952
2023-09-18,03:17:03.000,261,10991572,13325,0,1695007022,13164.952796299993,73.12971849000314,53670.31635936
2023-09-18,03:17:04.000,261,10991504,13645,0,1695007023,13164.939323680002,73.10857109999779,53670.372256320006
2023-09-18,03:17:05.000,261,10991520,13525,0,1695007024,13164.979741540003,73.05217806000292,53670.400204800004
2023-09-18,03:17:06.000,261,10991553,13205,0,1695007025,13164.925851059998,73.0239815399982,53670.42815328
2023-09-18,03:17:07.000,261,10991545,13485,0,1695007026,13164.919114750002,72.98168676000205,53670.45610176
2023-09-18,03:17:08.000,261,10991562,13245,0,1695007027,13164.939323680002,72.95349024000461,53670.52597296
2023-09-18,03:17:09.000,261,10991584,13285,0,1695007028,13164.946059989998,72.96758850000333,53670.5748828
2023-09-18,03:17:10.000,261,10991528,13485,0,1695007029,13164.999950469988,72.95349024000461,53670.65872824001
2023-09-18,03:17:11.000,261,10991615,13325,0,1695007030,13164.986477849998,72.9252937199999,53670.70065096001
2023-09-18,03:17:12.000,261,10991551,13765,0,1695007031,13164.858487960002,72.89709720000246,53670.644754
2023-09-18,03:17:13.000,261,10991566,13365,0,1695007032,13164.912378439993,72.86185154999839,53670.65872824001
2023-09-18,03:17:14.000,261,10991550,13365,0,1695007033,13164.878696890002,72.83365503000095,53670.70065096001
2023-09-18,03:17:15.000,261,10991508,13365,0,1695007034,13164.898905820002,72.79840938000416,53670.735586560004
2023-09-18,03:17:16.000,261,10991537,13565,0,1695007035,13164.932587369993,72.7772619899988,53670.72161232
2023-09-18,03:17:17.000,261,10991552,13605,0,1695007036,13164.946059989998,72.78431111999816,53670.74257368
2023-09-18,03:17:18.000,261,10991538,13205,0,1695007037,13165.026895709998,72.75611460000073,53670.875328960006
2023-09-18,03:17:19.000,261,10991571,13445,0,1695007038,13165.094258809993,72.71381982000457,53670.89629032001
2023-09-18,03:17:20.000,261,10991578,13765,0,1695007039,13165.074049879993,72.66447591000178,53670.91725168001
2023-09-18,03:17:21.000,261,10991518,13365,0,1695007040,13165.087522499998,72.69267242999922,53670.79847064001
2023-09-18,03:17:22.000,261,10991563,13525,0,1695007041,13165.107731429998,72.67152504000114,53670.903277440004
2023-09-18,03:17:23.000,261,10991587,13405,0,1695007042,13165.242457629989,72.63627939000435,53671.01507136001
2023-09-18,03:17:24.000,261,10991516,13245,0,1695007043,13165.269402869999,72.62218112999835,53671.05000696
2023-09-18,03:17:25.000,261,10991561,13605,0,1695007044,13165.316557039994,72.615131999999,53671.03603272001
2023-09-18,03:17:26.000,261,10991569,13405,0,1695007045,13165.309820729999,72.5798863500022,53671.11289104001
2023-09-18,03:17:27.000,261,10991534,13365,0,1695007046,13165.458019549995,72.53759156999877,53671.12686528
2023-09-18,03:17:28.000,261,10991568,13325,0,1695007047,13165.50517371999,72.50939505000133,53671.17577512
2023-09-18,03:17:29.000,261,10991530,13485,0,1695007048,13165.60621836999,72.45300200999918,53671.17577512
2023-09-18,03:17:30.000,261,10991578,13645,0,1695007049,13165.62642729999,72.42480549000175,53671.17577512
2023-09-18,03:17:31.000,261,10991558,13205,0,1695007050,13165.68705408999,72.40365810000367,53671.16180088001
2023-09-18,03:17:32.000,261,10991524,13445,0,1695007051,13165.821780289996,72.3331668000028,53671.26660768
2023-09-18,03:17:33.000,261,10991549,13565,0,1695007052,13165.969979109992,72.27677376000065,53671.406350080004
2023-09-18,03:17:34.000,261,10991550,13565,0,1695007053,13166.077760070002,72.24152811000386,53671.378401600006
2023-09-18,03:17:35.000,261,10991566,13405,0,1695007054,13166.145123169998,72.19923333000042,53671.427311440006
2023-09-18,03:17:36.000,261,10991565,13445,0,1695007055,13166.212486269993,72.12874202999956,53671.4133372
2023-09-18,03:17:37.000,261,10991589,13405,0,1695007056,13166.313530919993,72.06529985999805,53671.49718264001
2023-09-18,03:17:38.000,261,10991505,13525,0,1695007057,13166.454993429994,71.98071029999846,53671.546092480006
2023-09-18,03:17:39.000,261,10991569,13165,0,1695007058,13166.576247009994,71.92431726000359,53671.6229508
2023-09-18,03:17:40.000,261,10991491,13685,0,1695007059,13166.65034642,71.88907160999952,53671.61596368001
2023-09-18,03:17:41.000,261,10991566,13765,0,1695007060,13166.78507261999,71.839727700004,53671.7277576
2023-09-18,03:17:42.000,261,10991514,13605,0,1695007061,13166.85243572,71.76218727000378,53671.713783360006
2023-09-18,03:17:43.000,261,10991515,14005,0,1695007062,13167.074733950001,71.7269416199997,53671.88846136
2023-09-18,03:17:44.000,261,10991533,13645,0,1695007063,13167.182514909997,71.71284336000099,53671.88846136
2023-09-18,03:17:45.000,261,10991556,13125,0,1695007064,13167.371131589993,71.62120467000204,53671.979293920005
2023-09-18,03:17:46.000,261,10991531,13045,0,1695007065,13167.431758379993,71.61415554000268,53672.00025528001
2023-09-18,03:17:47.000,261,10991540,13485,0,1695007066,13167.553011959993,71.57186075999925,53672.00025528001
2023-09-18,03:17:48.000,261,10991556,13325,0,1695007067,13167.707947089999,71.54366424000182,53672.1120492
2023-09-18,03:17:49.000,261,10991536,13445,0,1695007068,13167.835936979995,71.60005728000397,53672.20986888001
2023-09-18,03:17:50.000,261,10991532,13365,0,1695007069,13167.95045425,71.5648116299999,53672.27974008
2023-09-18,03:17:51.000,261,10991523,13605,0,1695007070,13168.13233462,71.54366424000182,53672.37057264
2023-09-18,03:17:52.000,261,10991571,13605,0,1695007071,13168.240115579996,71.55071337000118,53672.391534
2023-09-18,03:17:53.000,261,10991575,13405,0,1695007072,13168.347896539992,71.5295659800031,53672.433456720006
2023-09-18,03:17:54.000,261,10991544,13325,0,1695007073,13168.529776909993,71.51546772000438,53672.54525064001
2023-09-18,03:17:55.000,261,10991530,13565,0,1695007074,13168.691448349993,71.4308781600048,53672.58717336
2023-09-18,03:17:56.000,261,10991590,13925,0,1695007075,13168.812701929994,71.45907468000223,53672.62909608
2023-09-18,03:17:57.000,261,10991569,13565,0,1695007076,13169.06868171,71.44497642000351,53672.66403168
2023-09-18,03:17:58.000,261,10991556,13245,0,1695007077,13169.29097994,71.4167798999988,53672.82473544
2023-09-18,03:17:59.000,261,10991593,13405,0,1695007078,13169.520014479996,71.36743599000329,53672.90858088001
2023-09-18,03:18:00.000,261,10991545,13285,0,1695007079,13169.681685919997,71.36743599000329,53672.9505036
2023-09-18,03:18:01.000,261,10991589,13885,0,1695007080,13169.870302599993,71.31104295000114,53673.02736192001
2023-09-18,03:18:02.000,261,10991547,13445,0,1695007081,13170.065655589999,71.3180920800005,53673.11819448
2023-09-18,03:18:03.000,261,10991552,13045,0,1695007082,13170.2071181,71.2828464300037,53673.18806568
2023-09-18,03:18:04.000,261,10991563,13445,0,1695007083,13170.38899847,71.32514120999986,53673.31383384001
2023-09-18,03:18:05.000,261,10991582,13285,0,1695007084,13170.516988359996,71.30399382000178,53673.37671792
2023-09-18,03:18:06.000,261,10991511,13405,0,1695007085,13170.63150563,71.27579730000434,53673.4046664
2023-09-18,03:18:07.000,261,10991589,13405,0,1695007086,13170.847067549992,71.24055165000027,53673.60030576001
2023-09-18,03:18:08.000,261,10991546,13325,0,1695007087,13170.961584819997,71.26169903999835,53673.64921560001
2023-09-18,03:18:09.000,261,10991577,13725,0,1695007088,13171.002002679998,71.2194042600022,53673.63524136
2023-09-18,03:18:10.000,261,10991542,13725,0,1695007089,13171.156937809988,71.24055165000027,53673.71209968
2023-09-18,03:18:11.000,261,10991545,13605,0,1695007090,13171.332081869994,71.18415860999812,53673.88677768001
2023-09-18,03:18:12.000,261,10991530,13085,0,1695007091,13171.39944496999,71.18415860999812,53673.90773904
2023-09-18,03:18:13.000,261,10991569,13445,0,1695007092,13171.513962239995,71.20530600000347,53673.95664888
2023-09-18,03:18:14.000,261,10991529,13365,0,1695007093,13171.615006889995,71.19120774000476,53674.040494320005
2023-09-18,03:18:15.000,261,10991571,13605,0,1695007094,13171.716051539996,71.18415860999812,53674.09639128
2023-09-18,03:18:16.000,261,10991562,13445,0,1695007095,13171.66216105999,71.19120774000476,53674.06145568001
2023-09-18,03:18:17.000,261,10991594,13685,0,1695007096,13171.796887259996,71.18415860999812,53674.159275360005
2023-09-18,03:18:18.000,261,10991541,13485,0,1695007097,13171.823832499991,71.14186383000197,53674.25010792001
2023-09-18,03:18:19.000,261,10991557,13605,0,1695007098,13171.864250359991,71.07842166000046,53674.35491472
2023-09-18,03:18:20.000,261,10991536,13285,0,1695007099,13171.924877149992,71.07842166000046,53674.43177304
2023-09-18,03:18:21.000,261,10991561,13525,0,1695007100,13171.931613460001,71.09251991999918,53674.46670864001
2023-09-18,03:18:22.000,261,10991548,13325,0,1695007101,13171.945086079992,71.08547078999982,53674.445747280006
2023-09-18,03:18:23.000,261,10991576,13485,0,1695007102,13171.998976559997,71.0713725300011,53674.55055408
2023-09-18,03:18:24.000,261,10991536,13685,0,1695007103,13171.985503939992,71.1066181799979,53674.55754120001
2023-09-18,03:18:25.000,261,10991539,13245,0,1695007104,13171.978767629997,71.0713725300011,53674.592476800004
2023-09-18,03:18:26.000,261,10991538,13285,0,1695007105,13171.951822390001,71.04317601000366,53674.543566960005
2023-09-18,03:18:27.000,261,10991562,13525,0,1695007106,13171.978767629997,71.05022514000302,53674.60645104001
2023-09-18,03:18:28.000,261,10991533,13725,0,1695007107,13172.086548589992,71.02202861999831,53674.72523208001
2023-09-18,03:18:29.000,261,10991559,13605,0,1695007108,13172.140439069997,70.97973384000215,53674.73920632
2023-09-18,03:18:30.000,261,10991599,13525,0,1695007109,13172.100021209997,70.96563558000344,53674.72523208001
2023-09-18,03:18:31.000,261,10991582,13445,0,1695007110,13172.106757519992,70.97973384000215,53674.67632224
2023-09-18,03:18:32.000,261,10991542,13525,0,1695007111,13172.133702760002,70.95153732000472,53674.73920632
2023-09-18,03:18:33.000,261,10991547,13245,0,1695007112,13172.147175379992,70.95153732000472,53674.73221920001
2023-09-18,03:18:34.000,261,10991549,13365,0,1695007113,13172.126966449992,70.9726847100028,53674.74619344
2023-09-18,03:18:35.000,261,10991519,13525,0,1695007114,13172.086548589992,70.9726847100028,53674.6972836
2023-09-18,03:18:36.000,261,10991596,13285,0,1695007115,13172.039394419997,70.95858645000408,53674.72523208001
2023-09-18,03:18:37.000,261,10991532,13565,0,1695007116,13172.039394419997,70.99383210000087,53674.781129040006
2023-09-18,03:18:38.000,261,10991523,13285,0,1695007117,13172.005712869992,71.02202861999831,53674.74619344
2023-09-18,03:18:39.000,261,10991596,13285,0,1695007118,13171.918140839996,71.0361268800043,53674.74619344
2023-09-18,03:18:40.000,261,10991547,13365,0,1695007119,13171.803623569991,71.09251991999918,53674.67632224
2023-09-18,03:18:41.000,261,10991541,13405,0,1695007120,13171.76994202,71.12071644000389,53674.65536088001
2023-09-18,03:18:42.000,261,10991533,13485,0,1695007121,13171.70931523,71.13481470000261,53674.662348000005
2023-09-18,03:18:43.000,261,10991547,13405,0,1695007122,13171.60827058,71.13481470000261,53674.64138664
2023-09-18,03:18:44.000,261,10991519,13285,0,1695007123,13171.52069854999,71.21235513000283,53674.62042528
2023-09-18,03:18:45.000,261,10991587,13725,0,1695007124,13171.433126519994,71.21235513000283,53674.57151544
2023-09-18,03:18:46.000,261,10991559,13245,0,1695007125,13171.372499729994,71.22645339000155,53674.55754120001
2023-09-18,03:18:47.000,261,10991550,13205,0,1695007126,13171.33881817999,71.24760077999963,53674.5226056
2023-09-18,03:18:48.000,261,10991544,13445,0,1695007127,13171.237773529989,71.26169903999835,53674.47369576
2023-09-18,03:18:49.000,261,10991558,13725,0,1695007128,13171.257982459989,71.29694469000242,53674.41779880001
2023-09-18,03:18:50.000,261,10991517,13485,0,1695007129,13171.082838399998,71.35333773000457,53674.29901776001
2023-09-18,03:18:51.000,261,10991538,13565,0,1695007130,13171.035684230003,71.36743599000329,53674.29901776001
2023-09-18,03:18:52.000,261,10991520,13365,0,1695007131,13171.042420539998,71.35333773000457,53674.34094048
2023-09-18,03:18:53.000,261,10991534,13405,0,1695007132,13170.995266370002,71.38858338000136,53674.34792760001
2023-09-18,03:18:54.000,261,10991552,13525,0,1695007133,13170.907694339992,71.45202555000287,53674.26408216
2023-09-18,03:18:55.000,261,10991588,13525,0,1695007134,13170.860540169997,71.48022207000031,53674.22215944001
2023-09-18,03:18:56.000,261,10991596,13605,0,1695007135,13170.671923490001,71.50841858999775,53674.06145568001
2023-09-18,03:18:57.000,261,10991576,13405,0,1695007136,13170.678659799996,71.57186075999925,53674.08241704001
2023-09-18,03:18:58.000,261,10991511,13525,0,1695007137,13170.658450869996,71.58595901999797,53674.13132688001
2023-09-18,03:18:59.000,261,10991529,13285,0,1695007138,13170.597824079996,71.60710641000333,53674.03350720001
2023-09-18,03:19:00.000,261,10991517,13245,0,1695007139,13170.516988359996,71.62120467000204,53673.942674640006
2023-09-18,03:19:01.000,261,10991542,13405,0,1695007140,13170.50351573999,71.6282538000014,53673.921713280004
2023-09-18,03:19:02.000,261,10991584,13205,0,1695007141,13170.49004312,71.65645031999884,53673.94966176
2023-09-18,03:19:03.000,261,10991555,13445,0,1695007142,13170.456361569995,71.67054858000483,53673.87979056
2023-09-18,03:19:04.000,261,10991535,13565,0,1695007143,13170.355316919995,71.71989249000035,53673.78197088
2023-09-18,03:19:05.000,261,10991573,13365,0,1695007144,13170.395734779995,71.75513814000442,53673.72607392001
2023-09-18,03:19:06.000,261,10991516,13845,0,1695007145,13170.34858061,71.81153117999929,53673.656202720005
2023-09-18,03:19:07.000,261,10991571,13085,0,1695007146,13170.26774489,71.84677683000336,53673.64222848
2023-09-18,03:19:08.000,261,10991536,13325,0,1695007147,13170.32163536999,71.839727700004,53673.607292880006
2023-09-18,03:19:09.000,261,10991577,13365,0,1695007148,13170.28121750999,71.84677683000336,53673.57235728
2023-09-18,03:19:10.000,261,10991548,13925,0,1695007149,13170.22059071999,71.88202248000016,53673.52344744
2023-09-18,03:19:11.000,261,10991559,13685,0,1695007150,13170.24079964999,71.8749733500008,53673.41165352001
2023-09-18,03:19:12.000,261,10991550,13685,0,1695007151,13170.153227619994,71.93136639000295,53673.29287248001
2023-09-18,03:19:13.000,261,10991530,13285,0,1695007152,13170.058919279989,71.94546465000167,53673.17409144001
2023-09-18,03:19:14.000,261,10991549,13565,0,1695007153,13170.072391899994,71.91726813000423,53673.18107856
2023-09-18,03:19:15.000,261,10991569,13205,0,1695007154,13170.079128209989,71.91726813000423,53673.104220240006
2023-09-18,03:19:16.000,261,10991568,13325,0,1695007155,13170.031974039994,71.91726813000423,53673.05531040001
2023-09-18,03:19:17.000,261,10991569,13645,0,1695007156,13170.092600829994,71.93841552000231,53673.11819448
2023-09-18,03:19:18.000,261,10991584,13605,0,1695007157,13170.038710349989,71.98071029999846,53672.99941344
2023-09-18,03:19:19.000,261,10991586,13445,0,1695007158,13170.031974039994,71.94546465000167,53672.95749072001
2023-09-18,03:19:20.000,261,10991603,13245,0,1695007159,13169.910720459993,71.98071029999846,53672.8456968
2023-09-18,03:19:21.000,261,10991596,13605,0,1695007160,13169.910720459993,71.98775942999782,53672.78281272
2023-09-18,03:19:22.000,261,10991534,13605,0,1695007161,13169.870302599993,72.04415246999997,53672.768838480006
2023-09-18,03:19:23.000,261,10991526,13605,0,1695007162,13169.829884739993,72.01595595000254,53672.698967280005
2023-09-18,03:19:24.000,261,10991549,13245,0,1695007163,13169.809675809993,72.05120159999933,53672.67101880001
2023-09-18,03:19:25.000,261,10991545,13245,0,1695007164,13169.775994260002,72.05825072999869,53672.53826352
2023-09-18,03:19:26.000,261,10991571,13445,0,1695007165,13169.708631159992,72.09349638000276,53672.42646960001
2023-09-18,03:19:27.000,261,10991515,13445,0,1695007166,13169.749049019993,72.11464377000084,53672.42646960001
2023-09-18,03:19:28.000,261,10991566,13325,0,1695007167,13169.688422229992,72.15693855000427,53672.37057264
2023-09-18,03:19:29.000,261,10991551,13485,0,1695007168,13169.668213299992,72.2344789800045,53672.265765840006
2023-09-18,03:19:30.000,261,10991547,13445,0,1695007169,13169.674949610002,72.26267550000193,53672.21685600001
2023-09-18,03:19:31.000,261,10991547,13445,0,1695007170,13169.742312709997,72.24857724000321,53672.21685600001
2023-09-18,03:19:32.000,261,10991587,13685,0,1695007171,13169.688422229992,72.29087201999937,53672.20288176
2023-09-18,03:19:33.000,261,10991533,13405,0,1695007172,13169.701894849997,72.38251070999831,53672.098074960006
2023-09-18,03:19:34.000,261,10991592,13445,0,1695007173,13169.742312709997,72.4318546200011,53672.13301056
2023-09-18,03:19:35.000,261,10991580,13325,0,1695007174,13169.762521639997,72.4811985300039,53672.01422952
2023-09-18,03:19:36.000,261,10991579,13525,0,1695007175,13169.688422229992,72.53759156999877,53671.9373712
2023-09-18,03:19:37.000,261,10991562,13325,0,1695007176,13169.681685919997,72.615131999999,53671.89544848
2023-09-18,03:19:38.000,261,10991511,13645,0,1695007177,13169.708631159992,72.69267242999922,53671.91640984
2023-09-18,03:19:39.000,261,10991537,13285,0,1695007178,13169.728840089992,72.69267242999922,53671.80461592001
2023-09-18,03:19:40.000,261,10991560,13325,0,1695007179,13169.695158540002,72.78431111999816,53671.74871896
2023-09-18,03:19:41.000,261,10991519,13445,0,1695007180,13169.762521639997,72.80545851000352,53671.7277576
2023-09-18,03:19:42.000,261,10991556,13565,0,1695007181,13169.816412120002,72.8900480700031,53671.762693200006
2023-09-18,03:19:43.000,261,10991565,13005,0,1695007182,13169.843357359998,72.88299894000374,53671.69980912
2023-09-18,03:19:44.000,261,10991574,13165,0,1695007183,13169.829884739993,73.00283415000013,53671.67884776
2023-09-18,03:19:45.000,261,10991545,13285,0,1695007184,13169.843357359998,72.98873589000141,53671.595002320006
2023-09-18,03:19:46.000,261,10991564,13205,0,1695007185,13169.796203190002,73.09447283999907,53671.4832084
2023-09-18,03:19:47.000,261,10991533,13325,0,1695007186,13169.816412120002,73.1367676200025,53671.4832084
2023-09-18,03:19:48.000,261,10991512,13645,0,1695007187,13169.910720459993,73.18611152999802,53671.476221280005
2023-09-18,03:19:49.000,261,10991534,13565,0,1695007188,13169.971347249993,73.15791501000058,53671.46923416001
2023-09-18,03:19:50.000,261,10991557,13445,0,1695007189,13169.944402009998,73.19316066000465,53671.38538872
2023-09-18,03:19:51.000,261,10991572,13165,0,1695007190,13169.903984149998,73.21430805000273,53671.259620560006
2023-09-18,03:19:52.000,261,10991564,13285,0,1695007191,13169.910720459993,73.1720132699993,53671.238659200004
2023-09-18,03:19:53.000,261,10991585,13205,0,1695007192,13169.978083559989,73.1720132699993,53671.23167208001
2023-09-18,03:19:54.000,261,10991583,13405,0,1695007193,13169.991556179993,73.1720132699993,53671.17577512
2023-09-18,03:19:55.000,261,10991535,13405,0,1695007194,13169.978083559989,73.1367676200025,53671.08494256001
2023-09-18,03:19:56.000,261,10991533,13285,0,1695007195,13170.038710349989,73.12266936000378,53671.01507136001
2023-09-18,03:19:57.000,261,10991507,13645,0,1695007196,13170.18690917,73.10857109999779,53671.022058480004
2023-09-18,03:19:58.000,261,10991590,13445,0,1695007197,13170.22732703,73.10152196999843,53670.99411000001
2023-09-18,03:19:59.000,261,10991530,13485,0,1695007198,13170.274481199995,73.08037458000035,53670.91725168001
2023-09-18,03:20:00.000,261,10991550,13405,0,1695007199,13170.30142643999,73.10152196999843,53670.86834184001
2023-09-18,03:20:01.000,261,10991535,13645,0,1695007200,13170.36205322999,73.05217806000292,53670.77052216
2023-09-18,03:20:02.000,261,10991574,13605,0,1695007201,13170.42268001999,73.01693240999884,53670.74956080001
2023-09-18,03:20:03.000,261,10991575,13325,0,1695007202,13170.564142529991,72.95349024000461,53670.76353504
2023-09-18,03:20:04.000,261,10991566,13165,0,1695007203,13170.678659799996,72.91119546000118,53670.76353504
2023-09-18,03:20:05.000,261,10991546,13205,0,1695007204,13170.759495519997,72.88299894000374,53670.72859944001
2023-09-18,03:20:06.000,261,10991564,13685,0,1695007205,13170.840331239997,72.93939197999862,53670.637766880005
2023-09-18,03:20:07.000,261,10991549,13645,0,1695007206,13170.948112199992,72.90414633000182,53670.67270248
2023-09-18,03:20:08.000,261,10991538,13405,0,1695007207,13171.022211609998,72.94644110999798,53670.60981840001
2023-09-18,03:20:09.000,261,10991558,13405,0,1695007208,13171.136728879988,72.94644110999798,53670.58186992001
2023-09-18,03:20:10.000,261,10991572,13485,0,1695007209,13171.143465189998,72.96758850000333,53670.46308888001
2023-09-18,03:20:11.000,261,10991518,13205,0,1695007210,13171.264718769999,72.96053937000397,53670.49802448
2023-09-18,03:20:12.000,261,10991578,13525,0,1695007211,13171.412917589994,73.01693240999884,53670.588857040006
2023-09-18,03:20:13.000,261,10991574,13245,0,1695007212,13171.493753309995,73.06627632000163,53670.62379264
2023-09-18,03:20:14.000,261,10991535,13405,0,1695007213,13171.50722593,73.09447283999907,53670.54693432
2023-09-18,03:20:15.000,261,10991565,13685,0,1695007214,13171.54090747999,73.15086588000122,53670.5748828
2023-09-18,03:20:16.000,261,10991552,13525,0,1695007215,13171.50048961999,73.15791501000058,53670.46308888001
2023-09-18,03:20:17.000,261,10991529,13285,0,1695007216,13171.54090747999,73.21430805000273,53670.52597296
2023-09-18,03:20:18.000,261,10991531,13365,0,1695007217,13171.60827058,73.24955369999952,53670.54693432
2023-09-18,03:20:19.000,261,10991510,13605,0,1695007218,13171.574589029995,73.29889761000231,53670.567895680004
2023-09-18,03:20:20.000,261,10991568,13445,0,1695007219,13171.54764379,73.37643804000254,53670.42815328
2023-09-18,03:20:21.000,261,10991573,13605,0,1695007220,13171.513962239995,73.37643804000254,53670.42815328
2023-09-18,03:20:22.000,261,10991537,13365,0,1695007221,13171.54090747999,73.46807673000148,53670.44911464
2023-09-18,03:20:23.000,261,10991509,13725,0,1695007222,13171.493753309995,73.48922411999956,53670.46308888001
2023-09-18,03:20:24.000,261,10991569,13325,0,1695007223,13171.46007175999,73.531518900003,53670.35828208
2023-09-18,03:20:25.000,261,10991571,13605,0,1695007224,13171.43986282999,73.57381367999915,53670.372256320006
2023-09-18,03:20:26.000,261,10991566,13165,0,1695007225,13171.352290799994,73.64430498000002,53670.26744952
2023-09-18,03:20:27.000,261,10991526,13245,0,1695007226,13171.298400319989,73.65840323999873,53670.253475280006
2023-09-18,03:20:28.000,261,10991554,13485,0,1695007227,13171.291664009994,73.73594366999896,53670.30937224
2023-09-18,03:20:29.000,261,10991534,13485,0,1695007228,13171.264718769999,73.74299279999832,53670.232513920004
2023-09-18,03:20:30.000,261,10991513,13565,0,1695007229,13171.170410429993,73.81348409999919,53670.17661696001
2023-09-18,03:20:31.000,261,10991566,13525,0,1695007230,13171.143465189998,73.80643496999983,53670.14168136
2023-09-18,03:20:32.000,261,10991567,13685,0,1695007231,13171.116519949988,73.89102452999941,53670.12770712001
2023-09-18,03:20:33.000,261,10991563,13645,0,1695007232,13171.197355669989,73.8769262700007,53670.09277152
2023-09-18,03:20:34.000,261,10991497,13485,0,1695007233,13171.210828289994,73.91922105000413,53670.036874560006
2023-09-18,03:20:35.000,261,10991555,13285,0,1695007234,13171.123256259998,73.93331931000284,53669.93905488001
2023-09-18,03:20:36.000,261,10991559,13605,0,1695007235,13171.163674119998,73.99676148000435,53669.918093520006
2023-09-18,03:20:37.000,261,10991538,13245,0,1695007236,13171.224300909998,74.03200713000115,53670.00193896
2023-09-18,03:20:38.000,261,10991538,13445,0,1695007237,13171.257982459989,74.06725277999794,53669.93206776
2023-09-18,03:20:39.000,261,10991584,13405,0,1695007238,13171.271455079994,74.07430191000458,53669.918093520006
2023-09-18,03:20:40.000,261,10991540,13725,0,1695007239,13171.224300909998,74.20118625000032,53669.78533824
2023-09-18,03:20:41.000,261,10991609,13365,0,1695007240,13171.264718769999,74.19413712000096,53669.82726096
2023-09-18,03:20:42.000,261,10991586,13445,0,1695007241,13171.33881817999,74.24348103000375,53669.8062996
2023-09-18,03:20:43.000,261,10991584,13565,0,1695007242,13171.311872939994,74.2857758099999,53669.799312480005
2023-09-18,03:20:44.000,261,10991532,13405,0,1695007243,13171.31860924999,74.3351197200027,53669.77136400001
2023-09-18,03:20:45.000,261,10991521,13605,0,1695007244,13171.311872939994,74.36331624000013,53669.74341552001
2023-09-18,03:20:46.000,261,10991536,13405,0,1695007245,13171.332081869994,74.39151276000484,53669.70847992
2023-09-18,03:20:47.000,261,10991556,13445,0,1695007246,13171.40618128,74.433807540001,53669.75738976
2023-09-18,03:20:48.000,261,10991544,13565,0,1695007247,13171.392708659994,74.39151276000484,53669.77136400001
2023-09-18,03:20:49.000,261,10991563,13325,0,1695007248,13171.385972349999,74.40561102000356,53669.71546704
2023-09-18,03:20:50.000,261,10991560,13485,0,1695007249,13171.40618128,74.433807540001,53669.63860872
2023-09-18,03:20:51.000,261,10991597,13565,0,1695007250,13171.473544379995,74.40561102000356,53669.631621600005
2023-09-18,03:20:52.000,261,10991557,13325,0,1695007251,13171.52069854999,74.45495492999908,53669.67354432001
2023-09-18,03:20:53.000,261,10991587,13325,0,1695007252,13171.554380099995,74.46200405999843,53669.62463448001
2023-09-18,03:20:54.000,261,10991531,13245,0,1695007253,13171.594797959995,74.49020058000315,53669.680531440004
2023-09-18,03:20:55.000,261,10991561,13845,0,1695007254,13171.70257891999,74.4972497100025,53669.582711760006
2023-09-18,03:20:56.000,261,10991558,13365,0,1695007255,13171.68236998999,74.51839710000058,53669.4918792
2023-09-18,03:20:57.000,261,10991572,13365,0,1695007256,13171.83056881,74.56069188000401,53669.51982768
2023-09-18,03:20:58.000,261,10991546,13645,0,1695007257,13171.850777740001,74.58183927000209,53669.55476328001
2023-09-18,03:20:59.000,261,10991627,13605,0,1695007258,13171.918140839996,74.63823231000424,53669.533801920006
2023-09-18,03:21:00.000,261,10991498,13565,0,1695007259,13171.904668219991,74.6805270900004,53669.415020880006
2023-09-18,03:21:01.000,261,10991547,13325,0,1695007260,13172.012449180002,74.70872360999783,53669.43598224001
2023-09-18,03:21:02.000,261,10991556,13525,0,1695007261,13172.194329550002,74.70167447999847,53669.49886632
2023-09-18,03:21:03.000,261,10991594,13605,0,1695007262,13172.261692649998,74.68757621999976,53669.4918792
2023-09-18,03:21:04.000,261,10991550,13605,0,1695007263,13172.234747410002,74.70872360999783,53669.394059520004
2023-09-18,03:21:05.000,261,10991500,13605,0,1695007264,13172.268428959993,74.73692013000255,53669.38008528
2023-09-18,03:21:06.000,261,10991545,13085,0,1695007265,13172.308846819993,74.80741143000341,53669.38008528
2023-09-18,03:21:07.000,261,10991527,13325,0,1695007266,13172.356000989988,74.84265708000021,53669.26829136001
2023-09-18,03:21:08.000,261,10991544,13605,0,1695007267,13172.504199809999,74.84970620999957,53669.31021408
2023-09-18,03:21:09.000,261,10991544,13285,0,1695007268,13172.672607559995,74.80036230000405,53669.3521368
2023-09-18,03:21:10.000,261,10991567,13445,0,1695007269,13172.733234349995,74.82855882000149,53669.31021408
2023-09-18,03:21:11.000,261,10991562,13325,0,1695007270,13172.78712483,74.80036230000405,53669.31021408
2023-09-18,03:21:12.000,261,10991558,13365,0,1695007271,13172.793861139995,74.7933131700047,53669.25431712
2023-09-18,03:21:13.000,261,10991583,13725,0,1695007272,13172.86796055,74.80036230000405,53669.23335576
2023-09-18,03:21:14.000,261,10991534,13245,0,1695007273,13172.98247781999,74.78626403999806,53669.25431712
2023-09-18,03:21:15.000,261,10991538,13605,0,1695007274,13173.043104609991,74.75101839000126,53669.226368640004
2023-09-18,03:21:16.000,261,10991558,13525,0,1695007275,13173.083522469991,74.71577274000447,53669.25431712
2023-09-18,03:21:17.000,261,10991537,13245,0,1695007276,13173.198039739997,74.62413404999825,53669.26829136001
2023-09-18,03:21:18.000,261,10991545,13565,0,1695007277,13173.312557010002,74.61708491999889,53669.27527848
2023-09-18,03:21:19.000,261,10991551,13205,0,1695007278,13173.393392730002,74.53954448999866,53669.21938152001
2023-09-18,03:21:20.000,261,10991592,13645,0,1695007279,13173.406865349993,74.50429884000187,53669.1425232
2023-09-18,03:21:21.000,261,10991579,13525,0,1695007280,13173.501173689998,74.45495492999908,53669.16348456
2023-09-18,03:21:22.000,261,10991571,13485,0,1695007281,13173.555064169988,74.47610232000443,53669.15649744
2023-09-18,03:21:23.000,261,10991599,13645,0,1695007282,13173.635899889989,74.45495492999908,53669.17047168001
2023-09-18,03:21:24.000,261,10991552,13565,0,1695007283,13173.669581439994,74.41266015000292,53669.177458800004
2023-09-18,03:21:25.000,261,10991523,13725,0,1695007284,13173.736944539989,74.34921798000141,53669.19143304001
2023-09-18,03:21:26.000,261,10991578,13485,0,1695007285,13173.811043949994,74.32807059000334,53669.13553608
2023-09-18,03:21:27.000,261,10991553,13605,0,1695007286,13173.912088599995,74.27167755000119,53669.16348456
2023-09-18,03:21:28.000,261,10991590,13525,0,1695007287,13173.932297529995,74.27872668000055,53669.16348456
2023-09-18,03:21:29.000,261,10991575,13365,0,1695007288,13174.00639694,74.2857758099999,53669.2123944
2023-09-18,03:21:30.000,261,10991559,13045,0,1695007289,13174.02660587,74.27167755000119,53669.17047168001
2023-09-18,03:21:31.000,261,10991575,13165,0,1695007290,13174.10744159,74.29987406999862,53669.13553608
2023-09-18,03:21:32.000,261,10991543,13365,0,1695007291,13174.289321960001,74.29282493999926,53669.177458800004
2023-09-18,03:21:33.000,261,10991515,13325,0,1695007292,13174.390366610001,74.2223336399984,53669.19143304001
2023-09-18,03:21:34.000,261,10991572,13285,0,1695007293,13174.424048159992,74.25757929000247,53669.17047168001
2023-09-18,03:21:35.000,261,10991563,13605,0,1695007294,13174.484674949992,74.23643190000439,53669.15649744
2023-09-18,03:21:36.000,261,10991590,13125,0,1695007295,13174.538565429997,74.2857758099999,53669.058677760004
2023-09-18,03:21:37.000,261,10991587,13285,0,1695007296,13174.646346389993,74.30692319999798,53669.11457472
2023-09-18,03:21:38.000,261,10991551,13405,0,1695007297,13174.767599969993,74.25757929000247,53669.17047168001
2023-09-18,03:21:39.000,261,10991591,13645,0,1695007298,13174.828226759993,74.24348103000375,53669.198420160006
2023-09-18,03:21:40.000,261,10991556,13325,0,1695007299,13174.875380929989,74.27167755000119,53669.198420160006
2023-09-18,03:21:41.000,261,10991536,13525,0,1695007300,13174.983161889999,74.30692319999798,53669.16348456
2023-09-18,03:21:42.000,261,10991530,13565,0,1695007301,13175.070733919994,74.27167755000119,53669.1425232
2023-09-18,03:21:43.000,261,10991571,13285,0,1695007302,13175.191987499995,74.31397233000462,53669.226368640004
2023-09-18,03:21:44.000,261,10991554,13565,0,1695007303,13175.232405359995,74.29282493999926,53669.23335576
2023-09-18,03:21:45.000,261,10991544,13525,0,1695007304,13175.313241079995,74.30692319999798,53669.25431712
2023-09-18,03:21:46.000,261,10991572,13565,0,1695007305,13175.333450009995,74.27167755000119,53669.26130424
2023-09-18,03:21:47.000,261,10991529,13285,0,1695007306,13175.421022039991,74.23643190000439,53669.26130424
2023-09-18,03:21:48.000,261,10991508,13565,0,1695007307,13175.508594070001,74.22938276999776,53669.31021408
2023-09-18,03:21:49.000,261,10991563,13205,0,1695007308,13175.602902409992,74.20118625000032,53669.44296936
2023-09-18,03:21:50.000,261,10991569,13365,0,1695007309,13175.697210749997,74.1870879900016,53669.463930720005
2023-09-18,03:21:51.000,261,10991554,12925,0,1695007310,13175.757837539997,74.18003886000224,53669.43598224001
2023-09-18,03:21:52.000,261,10991541,13205,0,1695007311,13175.737628609997,74.16594060000352,53669.422008
2023-09-18,03:21:53.000,261,10991597,13405,0,1695007312,13175.845409569993,74.12364582000009,53669.47790496
2023-09-18,03:21:54.000,261,10991581,13445,0,1695007313,13175.906036359993,74.09544930000266,53669.561750400004
2023-09-18,03:21:55.000,261,10991536,13405,0,1695007314,13175.953190529988,74.0884001700033,53669.50585344001
2023-09-18,03:21:56.000,261,10991554,13205,0,1695007315,13175.993608389988,74.10249843000202,53669.52681480001
2023-09-18,03:21:57.000,261,10991562,13485,0,1695007316,13176.121598279999,74.0884001700033,53669.631621600005
2023-09-18,03:21:58.000,261,10991545,13285,0,1695007317,13176.242851859999,74.06020364999858,53669.68751856
2023-09-18,03:21:59.000,261,10991518,13685,0,1695007318,13176.30347865,74.0390562600005,53669.74341552001
2023-09-18,03:22:00.000,261,10991589,13365,0,1695007319,13176.310214959994,74.02495800000179,53669.65957008
2023-09-18,03:22:01.000,261,10991548,13565,0,1695007320,13176.41799591999,74.01085974000307,53669.7364284
2023-09-18,03:22:02.000,261,10991551,13365,0,1695007321,13176.492095329995,74.02495800000179,53669.74341552001
2023-09-18,03:22:03.000,261,10991560,13285,0,1695007322,13176.593139979996,74.0390562600005,53669.85520944
2023-09-18,03:22:04.000,261,10991551,13645,0,1695007323,13176.714393559996,74.0390562600005,53669.918093520006
2023-09-18,03:22:05.000,261,10991547,13285,0,1695007324,13176.761547729991,74.02495800000179,53669.93905488001
2023-09-18,03:22:06.000,261,10991505,13325,0,1695007325,13176.801965589992,73.96856495999964,53669.98796472001
2023-09-18,03:22:07.000,261,10991567,13325,0,1695007326,13176.896273929997,74.0390562600005,53670.0508488
2023-09-18,03:22:08.000,261,10991553,13285,0,1695007327,13176.896273929997,74.0390562600005,53670.09975864
2023-09-18,03:22:09.000,261,10991558,13605,0,1695007328,13177.010791200002,74.05315451999923,53670.16264272
2023-09-18,03:22:10.000,261,10991544,13645,0,1695007329,13177.010791200002,74.06020364999858,53670.16264272
2023-09-18,03:22:11.000,261,10991545,13325,0,1695007330,13177.037736439997,74.01790887000243,53670.16962984
2023-09-18,03:22:12.000,261,10991576,13325,0,1695007331,13177.091626920002,74.05315451999923,53670.30937224
2023-09-18,03:22:13.000,261,10991561,13405,0,1695007332,13177.105099539993,74.04610538999987,53670.302385120005
2023-09-18,03:22:14.000,261,10991516,13165,0,1695007333,13177.098363229998,74.05315451999923,53670.34430784001
2023-09-18,03:22:15.000,261,10991518,13325,0,1695007334,13177.084890609993,74.0884001700033,53670.39321768001
2023-09-18,03:22:16.000,261,10991587,13565,0,1695007335,13176.970373340002,74.09544930000266,53670.31635936
2023-09-18,03:22:17.000,261,10991565,13565,0,1695007336,13176.950164410002,74.18003886000224,53670.35828208
2023-09-18,03:22:18.000,261,10991572,13405,0,1695007337,13176.916482859997,74.19413712000096,53670.42815328
2023-09-18,03:22:19.000,261,10991597,13325,0,1695007338,13176.849119760001,74.23643190000439,53670.49802448
2023-09-18,03:22:20.000,261,10991569,13245,0,1695007339,13176.734602489996,74.25757929000247,53670.40719192
2023-09-18,03:22:21.000,261,10991574,13765,0,1695007340,13176.694184629996,74.26462842000183,53670.48405024
2023-09-18,03:22:22.000,261,10991543,13405,0,1695007341,13176.59987628999,74.31397233000462,53670.49802448
2023-09-18,03:22:23.000,261,10991573,13525,0,1695007342,13176.57966735999,74.35626711000077,53670.52597296
2023-09-18,03:22:24.000,261,10991549,13765,0,1695007343,13176.44494116,74.37036536999949,53670.470076000005
2023-09-18,03:22:25.000,261,10991518,13565,0,1695007344,13176.370841749995,74.36331624000013,53670.52597296
2023-09-18,03:22:26.000,261,10991554,13205,0,1695007345,13176.31695126999,74.37036536999949,53670.45610176
2023-09-18,03:22:27.000,261,10991578,13485,0,1695007346,13176.26306079,74.3985618900042,53670.49103736001
2023-09-18,03:22:28.000,261,10991534,13125,0,1695007347,13176.29674233999,74.50429884000187,53670.55392144
2023-09-18,03:22:29.000,261,10991554,13765,0,1695007348,13176.330423889995,74.55364275000466,53670.58186992001
2023-09-18,03:22:30.000,261,10991574,13885,0,1695007349,13176.330423889995,74.50429884000187,53670.59584416
2023-09-18,03:22:31.000,261,10991580,13525,0,1695007350,13176.290006029994,74.5324953599993,53670.55392144
2023-09-18,03:22:32.000,261,10991567,13365,0,1695007351,13176.27653340999,74.4972497100025,53670.62379264
2023-09-18,03:22:33.000,261,10991573,13405,0,1695007352,13176.28326972,74.55364275000466,53670.637766880005
2023-09-18,03:22:34.000,261,10991562,13325,0,1695007353,13176.31695126999,74.59593753000081,53670.63077976001
2023-09-18,03:22:35.000,261,10991522,13085,0,1695007354,13176.249588169994,74.56069188000401,53670.66571536
2023-09-18,03:22:36.000,261,10991565,13325,0,1695007355,13176.25632447999,74.50429884000187,53670.707638080006
2023-09-18,03:22:37.000,261,10991527,13405,0,1695007356,13176.31695126999,74.5324953599993,53670.79148352
2023-09-18,03:22:38.000,261,10991573,13765,0,1695007357,13176.310214959994,74.56774101000337,53670.82641912001
2023-09-18,03:22:39.000,261,10991542,13445,0,1695007358,13176.31695126999,74.52544622999994,53670.756547920006
2023-09-18,03:22:40.000,261,10991537,13285,0,1695007359,13176.26306079,74.53954448999866,53670.735586560004
2023-09-18,03:22:41.000,261,10991519,13565,0,1695007360,13176.242851859999,74.5324953599993,53670.82641912001
2023-09-18,03:22:42.000,261,10991519,13325,0,1695007361,13176.21590661999,74.52544622999994,53670.854367600004
2023-09-18,03:22:43.000,261,10991533,13405,0,1695007362,13176.242851859999,74.49020058000315,53670.91725168001
2023-09-18,03:22:44.000,261,10991566,13365,0,1695007363,13176.229379239994,74.53954448999866,53670.93122592
2023-09-18,03:22:45.000,261,10991575,13325,0,1695007364,13176.188961379994,74.4972497100025,53670.91725168001
2023-09-18,03:22:46.000,261,10991537,13205,0,1695007365,13176.17548875999,74.53954448999866,53670.924238800006
2023-09-18,03:22:47.000,261,10991581,13765,0,1695007366,13176.121598279999,74.63118318000488,53670.91725168001
2023-09-18,03:22:48.000,261,10991547,13285,0,1695007367,13176.148543519994,74.62413404999825,53670.98013576
2023-09-18,03:22:49.000,261,10991551,13285,0,1695007368,13176.101389349998,74.58183927000209,53671.022058480004
2023-09-18,03:22:50.000,261,10991517,13165,0,1695007369,13176.027289939993,74.65233057000296,53671.00109712
2023-09-18,03:22:51.000,261,10991562,13245,0,1695007370,13175.980135769998,74.72987100000319,53670.98712288
2023-09-18,03:22:52.000,261,10991520,13525,0,1695007371,13175.939717909998,74.71577274000447,53671.0290456
2023-09-18,03:22:53.000,261,10991566,13765,0,1695007372,13175.973399459988,74.69462534999911,53671.0989168
2023-09-18,03:22:54.000,261,10991536,13405,0,1695007373,13175.899300049998,74.6805270900004,53671.11987816
2023-09-18,03:22:55.000,261,10991537,13205,0,1695007374,13175.831936950002,74.63823231000424,53671.0989168
2023-09-18,03:22:56.000,261,10991590,13245,0,1695007375,13175.811728020002,74.69462534999911,53671.01507136001
2023-09-18,03:22:57.000,261,10991576,13245,0,1695007376,13175.804991709992,74.69462534999911,53671.0989168
2023-09-18,03:22:58.000,261,10991531,13365,0,1695007377,13175.818464329997,74.59593753000081,53671.05699408
2023-09-18,03:22:59.000,261,10991560,13565,0,1695007378,13175.717419679997,74.4690531899978,53671.08494256001
2023-09-18,03:23:00.000,261,10991574,13285,0,1695007379,13175.650056580002,74.51134797000122,53670.98712288
2023-09-18,03:23:01.000,261,10991559,13485,0,1695007380,13175.717419679997,74.55364275000466,53671.12686528
2023-09-18,03:23:02.000,261,10991523,13205,0,1695007381,13175.831936950002,74.53954448999866,53671.0989168
2023-09-18,03:23:03.000,261,10991564,13205,0,1695007382,13175.906036359993,74.53954448999866,53671.12686528
2023-09-18,03:23:04.000,261,10991561,13445,0,1695007383,13175.852145880002,74.49020058000315,53671.091929680006
2023-09-18,03:23:05.000,261,10991584,13325,0,1695007384,13175.879091119998,74.41266015000292,53671.0989168
2023-09-18,03:23:06.000,261,10991564,13365,0,1695007385,13175.919508979998,74.51839710000058,53671.022058480004
2023-09-18,03:23:07.000,261,10991585,13365,0,1695007386,13175.973399459988,74.58183927000209,53671.05000696
2023-09-18,03:23:08.000,261,10991552,13485,0,1695007387,13176.074444109989,74.44790579999972,53671.11289104001
2023-09-18,03:23:09.000,261,10991565,13285,0,1695007388,13176.135070899989,74.37036536999949,53671.08494256001
2023-09-18,03:23:10.000,261,10991553,13285,0,1695007389,13176.148543519994,74.4972497100025,53671.140839520005
2023-09-18,03:23:11.000,261,10991605,13405,0,1695007390,13176.242851859999,74.56069188000401,53671.08494256001
2023-09-18,03:23:12.000,261,10991563,13245,0,1695007391,13176.39778698999,74.4972497100025,53671.05699408
2023-09-18,03:23:13.000,261,10991538,13645,0,1695007392,13176.41799591999,74.4690531899978,53671.03603272001
2023-09-18,03:23:14.000,261,10991535,13165,0,1695007393,13176.50556795,74.47610232000443,53671.00808424
2023-09-18,03:23:15.000,261,10991588,13205,0,1695007394,13176.673975699996,74.42675841000164,53671.00109712
2023-09-18,03:23:16.000,261,10991591,13285,0,1695007395,13176.768284040001,74.44085667000036,53671.05000696
2023-09-18,03:23:17.000,261,10991550,13565,0,1695007396,13176.896273929997,74.44790579999972,53671.11289104001
2023-09-18,03:23:18.000,261,10991563,13725,0,1695007397,13177.057945369997,74.41266015000292,53671.0989168
2023-09-18,03:23:19.000,261,10991582,13085,0,1695007398,13177.300452529998,74.41266015000292,53671.13385240001
2023-09-18,03:23:20.000,261,10991533,13205,0,1695007399,13177.381288249999,74.50429884000187,53671.05699408
2023-09-18,03:23:21.000,261,10991618,13285,0,1695007400,13177.55643230999,74.38446362999821,53671.070968320004
2023-09-18,03:23:22.000,261,10991567,13405,0,1695007401,13177.630531719995,74.27167755000119,53671.11289104001
2023-09-18,03:23:23.000,261,10991549,13405,0,1695007402,13177.76525792,74.32807059000334,53671.140839520005
2023-09-18,03:23:24.000,261,10991562,13325,0,1695007403,13178.068391870002,74.433807540001,53671.140839520005
2023-09-18,03:23:25.000,261,10991546,13285,0,1695007404,13178.270481170002,74.39151276000484,53671.11987816
2023-09-18,03:23:26.000,261,10991602,13325,0,1695007405,13178.324371649993,74.24348103000375,53671.11289104001
2023-09-18,03:23:27.000,261,10991561,13525,0,1695007406,13178.371525819988,74.14479320999817,53671.16180088001
2023-09-18,03:23:28.000,261,10991612,13285,0,1695007407,13178.479306779998,74.17298973000288,53671.140839520005
2023-09-18,03:23:29.000,261,10991545,13365,0,1695007408,13178.789177039995,74.35626711000077,53671.13385240001
2023-09-18,03:23:30.000,261,10991547,13245,0,1695007409,13178.991266339995,74.42675841000164,53671.16180088001
2023-09-18,03:23:31.000,261,10991560,13365,0,1695007410,13179.011475269996,74.1518423400048,53671.168788
2023-09-18,03:23:32.000,261,10991597,13245,0,1695007411,13178.88348538,74.0390562600005,53671.259620560006
2023-09-18,03:23:33.000,261,10991510,13365,0,1695007412,13178.890221689995,74.15889147000416,53671.210710720006
2023-09-18,03:23:34.000,261,10991554,13405,0,1695007413,13179.240509809992,74.37036536999949,53671.32949176001
2023-09-18,03:23:35.000,261,10991575,13205,0,1695007414,13179.483016969993,74.3985618900042,53671.32250464
2023-09-18,03:23:36.000,261,10991607,13445,0,1695007415,13179.368499700002,74.20118625000032,53671.259620560006
2023-09-18,03:23:37.000,261,10991521,13405,0,1695007416,13179.193355639996,74.06725277999794,53671.308530400005
2023-09-18,03:23:38.000,261,10991554,13485,0,1695007417,13179.240509809992,74.08135104000394,53671.29455616
2023-09-18,03:23:39.000,261,10991557,13325,0,1695007418,13179.375236009997,74.20118625000032,53671.31551752
2023-09-18,03:23:40.000,261,10991547,13365,0,1695007419,13179.422390179992,74.32807059000334,53671.31551752
2023-09-18,03:23:41.000,261,10991555,13525,0,1695007420,13179.550380070003,74.20823537999968,53671.31551752
2023-09-18,03:23:42.000,261,10991553,13325,0,1695007421,13179.523434829993,74.0884001700033,53671.343466
2023-09-18,03:23:43.000,261,10991585,13885,0,1695007422,13179.530171140002,74.06020364999858,53671.39936296001
2023-09-18,03:23:44.000,261,10991594,13325,0,1695007423,13179.523434829993,74.01790887000243,53671.308530400005
2023-09-18,03:23:45.000,261,10991524,13685,0,1695007424,13179.611006859988,74.0884001700033,53671.26660768
2023-09-18,03:23:46.000,261,10991520,13245,0,1695007425,13179.678369959998,74.16594060000352,53671.22468496
2023-09-18,03:23:47.000,261,10991566,13485,0,1695007426,13179.860250329999,74.09544930000266,53671.238659200004
2023-09-18,03:23:48.000,261,10991599,13645,0,1695007427,13179.99497652999,73.89807365999877,53671.343466
2023-09-18,03:23:49.000,261,10991555,13205,0,1695007428,13179.880459259999,73.78528758000175,53671.357440240005
2023-09-18,03:23:50.000,261,10991557,13285,0,1695007429,13179.87372294999,73.74299279999832,53671.308530400005
2023-09-18,03:23:51.000,261,10991571,13285,0,1695007430,13179.98150391,73.8416806200039,53671.29455616
2023-09-18,03:23:52.000,261,10991502,13285,0,1695007431,13180.149911659995,73.88397540000005,53671.32949176001
2023-09-18,03:23:53.000,261,10991600,13605,0,1695007432,13180.23748368999,73.67250150000473,53671.30154328001
2023-09-18,03:23:54.000,261,10991586,13405,0,1695007433,13180.277901549991,73.4187328199987,53671.32949176001
2023-09-18,03:23:55.000,261,10991581,13645,0,1695007434,13180.24422,73.30594674000167,53671.259620560006
2023-09-18,03:23:56.000,261,10991556,13365,0,1695007435,13180.32505572,73.31299587000103,53671.23167208001
2023-09-18,03:23:57.000,261,10991588,13445,0,1695007436,13180.486727160001,73.34119238999847,53671.26660768
2023-09-18,03:23:58.000,261,10991595,13285,0,1695007437,13180.655134909997,73.24955369999952,53671.28756904
2023-09-18,03:23:59.000,261,10991588,13605,0,1695007438,13180.823542659993,73.10152196999843,53671.31551752
2023-09-18,03:24:00.000,261,10991583,13765,0,1695007439,13180.702289079993,72.98168676000205,53671.210710720006
2023-09-18,03:24:01.000,261,10991536,13525,0,1695007440,13180.661871219992,72.93234284999926,53671.140839520005
2023-09-18,03:24:02.000,261,10991566,13245,0,1695007441,13180.648398600002,72.96053937000397,53671.0989168
2023-09-18,03:24:03.000,261,10991535,13205,0,1695007442,13180.682080149993,73.00988327999949,53671.16180088001
2023-09-18,03:24:04.000,261,10991538,13365,0,1695007443,13180.776388489998,73.0380798000042,53671.10590392
2023-09-18,03:24:05.000,261,10991534,13445,0,1695007444,13180.985214099994,72.96053937000397,53671.05000696
2023-09-18,03:24:06.000,261,10991580,13365,0,1695007445,13180.978477789999,72.88299894000374,53671.00109712
2023-09-18,03:24:07.000,261,10991516,13285,0,1695007446,13180.958268859998,72.85480241999903,53670.973148640005
2023-09-18,03:24:08.000,261,10991578,13085,0,1695007447,13180.971741479989,72.87594981000439,53670.88231608
2023-09-18,03:24:09.000,261,10991554,13365,0,1695007448,13181.03236826999,72.96758850000333,53670.875328960006
2023-09-18,03:24:10.000,261,10991542,13285,0,1695007449,13181.20077602,72.98168676000205,53670.7844964
2023-09-18,03:24:11.000,261,10991587,13285,0,1695007450,13181.38265639,72.89709720000246,53670.805457760005
2023-09-18,03:24:12.000,261,10991527,13365,0,1695007451,13181.537591519991,72.73496721000265,53670.77750928001
2023-09-18,03:24:13.000,261,10991552,13365,0,1695007452,13181.510646279996,72.59398461000092,53670.756547920006
2023-09-18,03:24:14.000,261,10991545,13125,0,1695007453,13181.571273069996,72.62923025999771,53670.70065096001
2023-09-18,03:24:15.000,261,10991556,13485,0,1695007454,13181.766626060002,72.73496721000265,53670.63077976001
2023-09-18,03:24:16.000,261,10991540,13685,0,1695007455,13181.881143329992,72.71381982000457,53670.5050116
2023-09-18,03:24:17.000,261,10991537,13365,0,1695007456,13181.975451669998,72.60103374000028,53670.44911464
2023-09-18,03:24:18.000,261,10991545,13245,0,1695007457,13182.096705249998,72.50939505000133,53670.40719192
2023-09-18,03:24:19.000,261,10991597,13405,0,1695007458,13182.015869529998,72.39660897000431,53670.33732072
2023-09-18,03:24:20.000,261,10991600,13365,0,1695007459,13181.908088570002,72.47414940000453,53670.183604080004
2023-09-18,03:24:21.000,261,10991564,13245,0,1695007460,13182.029342149988,72.56578809000348,53670.12770712001
2023-09-18,03:24:22.000,261,10991578,13685,0,1695007461,13182.063023699993,72.44595287999982,53670.09277152
2023-09-18,03:24:23.000,261,10991608,13245,0,1695007462,13181.988924290003,72.19923333000042,53670.00892608001
2023-09-18,03:24:24.000,261,10991573,13565,0,1695007463,13181.928297500002,72.0864472500034,53669.82027384001
2023-09-18,03:24:25.000,261,10991545,13485,0,1695007464,13181.988924290003,72.07234899000468,53669.77835112
2023-09-18,03:24:26.000,261,10991609,13325,0,1695007465,13181.928297500002,72.0864472500034,53669.54777616
2023-09-18,03:24:27.000,261,10991567,13445,0,1695007466,13181.928297500002,72.0230050800019,53669.44296936
2023-09-18,03:24:28.000,261,10991550,13365,0,1695007467,13182.009133219988,71.839727700004,53669.33117544
2023-09-18,03:24:29.000,261,10991522,13685,0,1695007468,13182.009133219988,71.74103987999843,53669.23335576
2023-09-18,03:24:30.000,261,10991555,13205,0,1695007469,13182.056287389998,71.69874510000227,53669.10060048001
2023-09-18,03:24:31.000,261,10991538,13165,0,1695007470,13182.036078459998,71.59300815000461,53668.80714144
2023-09-18,03:24:32.000,261,10991540,13765,0,1695007471,13181.881143329992,71.54366424000182,53668.68836040001
2023-09-18,03:24:33.000,261,10991549,13565,0,1695007472,13181.759889749992,71.48022207000031,53668.576566480006
2023-09-18,03:24:34.000,261,10991585,13405,0,1695007473,13181.860934399992,71.43792729000415,53668.387914240004
2023-09-18,03:24:35.000,261,10991531,13485,0,1695007474,13181.867670710002,71.4308781600048,53668.15733928
2023-09-18,03:24:36.000,261,10991577,13445,0,1695007475,13181.833989159997,71.26169903999835,53667.96169992
2023-09-18,03:24:37.000,261,10991506,13525,0,1695007476,13181.833989159997,71.02907774999767,53667.94073856
2023-09-18,03:24:38.000,261,10991591,13325,0,1695007477,13181.786834990002,71.01497948999895,53667.72413784
2023-09-18,03:24:39.000,261,10991546,13165,0,1695007478,13182.049551079988,70.88104602000385,53667.52849848
2023-09-18,03:24:40.000,261,10991545,13445,0,1695007479,13182.049551079988,70.7612108100002,53667.22805232001
2023-09-18,03:24:41.000,261,10991523,13365,0,1695007480,13181.820516539992,70.49334387000272,53667.14420688
2023-09-18,03:24:42.000,261,10991537,13485,0,1695007481,13181.867670710002,70.10564172000159,53666.997477360004
2023-09-18,03:24:43.000,261,10991548,13445,0,1695007482,13181.955242739998,70.0562978099988,53666.82279936001
2023-09-18,03:24:44.000,261,10991562,13365,0,1695007483,13181.988924290003,70.0562978099988,53666.73895392
2023-09-18,03:24:45.000,261,10991555,13405,0,1695007484,13182.076496319998,69.7743326100026,53666.48741760001
2023-09-18,03:24:46.000,261,10991533,13485,0,1695007485,13182.096705249998,69.51351480000449,53666.3127396
2023-09-18,03:24:47.000,261,10991521,13365,0,1695007486,13182.137123109998,69.26679524999781,53666.21491992
2023-09-18,03:24:48.000,261,10991552,13325,0,1695007487,13182.170804659989,69.12581265000335,53665.991332080004
2023-09-18,03:24:49.000,261,10991562,13205,0,1695007488,13182.305530859994,68.94253526999819,53665.90049952
2023-09-18,03:24:50.000,261,10991536,13485,0,1695007489,13182.53456539999,68.71696311000414,53665.655950320004
2023-09-18,03:24:51.000,261,10991528,13285,0,1695007490,13182.548038019995,68.63237355000456,53665.57909200001
2023-09-18,03:24:52.000,261,10991546,13285,0,1695007491,13182.487411229995,68.40680139000324,53665.43236248001
2023-09-18,03:24:53.000,261,10991575,13605,0,1695007492,13182.689500529996,68.21647487999871,53665.42537536
2023-09-18,03:24:54.000,261,10991579,13485,0,1695007493,13182.851171969996,68.2658187900015,53665.34851704
2023-09-18,03:24:55.000,261,10991579,13405,0,1695007494,13182.857908279992,68.15303271000448,53665.20877464
2023-09-18,03:24:56.000,261,10991533,13565,0,1695007495,13182.837699349991,67.94860794000124,53665.06903224
2023-09-18,03:24:57.000,261,10991587,13325,0,1695007496,13182.918535069992,67.87106751000101,53665.0201224
2023-09-18,03:24:58.000,261,10991525,13405,0,1695007497,13183.059997579992,67.86401838000165,53664.95723832001
2023-09-18,03:24:59.000,261,10991600,13365,0,1695007498,13183.127360680002,67.79352708000079,53664.88038000001
2023-09-18,03:25:00.000,261,10991535,13525,0,1695007499,13183.086942820002,67.80057621000014,53664.72666336
2023-09-18,03:25:01.000,261,10991536,13445,0,1695007500,13183.167778540002,67.76533056000335,53664.64281792001
2023-09-18,03:25:02.000,261,10991585,13325,0,1695007501,13183.329449979989,67.744183169998,53664.65679216
2023-09-18,03:25:03.000,261,10991568,13525,0,1695007502,13183.322713669993,67.68074100000376,53664.49608840001
2023-09-18,03:25:04.000,261,10991557,13525,0,1695007503,13183.396813079999,67.65254447999905,53664.41224296
2023-09-18,03:25:05.000,261,10991557,13285,0,1695007504,13183.61237499999,67.77942882000207,53664.23057784
2023-09-18,03:25:06.000,261,10991588,13245,0,1695007505,13183.908772639996,67.77237969000271,53664.24455208
2023-09-18,03:25:07.000,261,10991576,13605,0,1695007506,13184.003080980001,67.58910231000482,53664.216603600005
2023-09-18,03:25:08.000,261,10991557,13445,0,1695007507,13184.070444079996,67.6102497000029,53664.13974528001
2023-09-18,03:25:09.000,261,10991583,13485,0,1695007508,13184.346632790002,67.84287099000358,53664.06288696
2023-09-18,03:25:10.000,261,10991534,13405,0,1695007509,13184.676711979999,67.94155881000188,53664.000002880006
2023-09-18,03:25:11.000,261,10991639,13325,0,1695007510,13184.81817449,67.79352708000079,53664.02795136
2023-09-18,03:25:12.000,261,10991548,13285,0,1695007511,13184.824910799995,67.81467446999886,53663.96506728
2023-09-18,03:25:13.000,261,10991606,13725,0,1695007512,13185.154989989991,68.0543448899989,53663.95109304001
2023-09-18,03:25:14.000,261,10991549,13365,0,1695007513,13185.357079289992,68.15303271000448,53663.89519608
2023-09-18,03:25:15.000,261,10991561,13245,0,1695007514,13185.357079289992,68.16008184000384,53663.8672476
2023-09-18,03:25:16.000,261,10991563,13445,0,1695007515,13185.640004309993,68.35745748000045,53663.75545368001
2023-09-18,03:25:17.000,261,10991526,13565,0,1695007516,13185.916193019999,68.60417702999985,53663.70654384001
2023-09-18,03:25:18.000,261,10991540,13245,0,1695007517,13186.064391839995,68.59007877000113,53663.74846656
2023-09-18,03:25:19.000,261,10991517,13285,0,1695007518,13186.13849125,68.65352094000264,53663.67160824
2023-09-18,03:25:20.000,261,10991566,13325,0,1695007519,13186.387734719996,68.90024049000203,53663.6226984
2023-09-18,03:25:21.000,261,10991540,13845,0,1695007520,13186.562878780001,69.104665259998,53663.496930240006
2023-09-18,03:25:22.000,261,10991546,13605,0,1695007521,13186.724550220002,69.13991091000207,53663.475968880004
2023-09-18,03:25:23.000,261,10991542,13285,0,1695007522,13187.034420479999,69.30909003000124,53663.545840080005
2023-09-18,03:25:24.000,261,10991571,13405,0,1695007523,13187.243246089994,69.47826915000041,53663.427059040005
2023-09-18,03:25:25.000,261,10991533,13405,0,1695007524,13187.344290739995,69.40777784999955,53663.38513632
2023-09-18,03:25:26.000,261,10991543,13565,0,1695007525,13187.694578859991,69.52056393000385,53663.39212344
2023-09-18,03:25:27.000,261,10991580,13405,0,1695007526,13188.078548529993,69.72498869999981,53663.40609768
2023-09-18,03:25:28.000,261,10991586,13485,0,1695007527,13188.233483659998,69.64039914000023,53663.32225224001
2023-09-18,03:25:29.000,261,10991566,13205,0,1695007528,13188.381682479994,69.45007263000298,53663.32225224001
2023-09-18,03:25:30.000,261,10991569,13245,0,1695007529,13188.61745333,69.58400609999808,53663.210458320005
2023-09-18,03:25:31.000,261,10991560,13245,0,1695007530,13188.846487869996,69.73908695999853,53663.11263864001
2023-09-18,03:25:32.000,261,10991566,13765,0,1695007531,13189.008159309997,69.57695696999872,53663.161548480006
2023-09-18,03:25:33.000,261,10991527,13565,0,1695007532,13189.183303370002,69.55580958000064,53663.18250984001
2023-09-18,03:25:34.000,261,10991566,13685,0,1695007533,13189.358447429993,69.78843087000132,53663.08469016001
2023-09-18,03:25:35.000,261,10991572,13085,0,1695007534,13189.479701009994,69.73203782999917,53662.96590912001
2023-09-18,03:25:36.000,261,10991579,13365,0,1695007535,13189.466228389989,69.63335001000087,53662.84014096
2023-09-18,03:25:37.000,261,10991532,13605,0,1695007536,13189.641372449994,69.7743326100026,53662.81219248
2023-09-18,03:25:38.000,261,10991596,13725,0,1695007537,13189.93777009,69.80252913000004,53662.7143728
2023-09-18,03:25:39.000,261,10991575,13605,0,1695007538,13190.065759979996,69.54171132000192,53662.60956600001
2023-09-18,03:25:40.000,261,10991604,13365,0,1695007539,13189.95124270999,69.47122002000106,53662.45584936
2023-09-18,03:25:41.000,261,10991564,13565,0,1695007540,13190.187013559997,69.51351480000449,53662.45584936
2023-09-18,03:25:42.000,261,10991534,13325,0,1695007541,13190.456465959993,69.47826915000041,53662.3300812
2023-09-18,03:25:43.000,261,10991579,13125,0,1695007542,13190.449729649998,69.37253220000275,53662.16937744
2023-09-18,03:25:44.000,261,10991539,13605,0,1695007543,13190.442993340002,69.20335308000358,53662.0505964
2023-09-18,03:25:45.000,261,10991576,13645,0,1695007544,13190.739390979994,69.03417396000441,53661.89687976
2023-09-18,03:25:46.000,261,10991571,13085,0,1695007545,13190.83369932,69.03417396000441,53661.77809872
2023-09-18,03:25:47.000,261,10991564,13525,0,1695007546,13190.941480279995,69.0694196100012,53661.68726616
2023-09-18,03:25:48.000,261,10991565,13525,0,1695007547,13191.25808685,68.86499483999796,53661.63835632
2023-09-18,03:25:49.000,261,10991568,13525,0,1695007548,13191.514066629992,68.69581571999879,53661.533549520005
2023-09-18,03:25:50.000,261,10991558,13925,0,1695007549,13191.581429730002,68.68171746000007,53661.43572984001
2023-09-18,03:25:51.000,261,10991592,13325,0,1695007550,13191.722892239988,68.50548921000154,53661.25406472
2023-09-18,03:25:52.000,261,10991595,13445,0,1695007551,13191.918245229994,68.42089965000196,53661.22611624
2023-09-18,03:25:53.000,261,10991569,13325,0,1695007552,13192.11359822,68.42089965000196,53661.14227080001
2023-09-18,03:25:54.000,261,10991563,13565,0,1695007553,13192.37631431,68.3151627000043,53661.02348976001
2023-09-18,03:25:55.000,261,10991548,13245,0,1695007554,13192.511040509991,68.12483618999977,53660.90470872001
2023-09-18,03:25:56.000,261,10991555,13365,0,1695007555,13192.659239330002,68.03319750000082,53660.86977312
2023-09-18,03:25:57.000,261,10991572,13605,0,1695007556,13192.827647079997,67.94155881000188,53660.84182464
2023-09-18,03:25:58.000,261,10991578,13165,0,1695007557,13193.043208999989,67.82172359999822,53660.84182464
2023-09-18,03:25:59.000,261,10991547,13245,0,1695007558,13193.24529829999,67.63139709000097,53660.70208224
2023-09-18,03:26:00.000,261,10991583,13565,0,1695007559,13193.49454177,67.51156188000459,53660.60426256
2023-09-18,03:26:01.000,261,10991553,13005,0,1695007560,13193.69663107,67.30008798000199,53660.54836560001
2023-09-18,03:26:02.000,261,10991535,14005,0,1695007561,13193.817884650001,67.09566320999875,53660.52041712001
2023-09-18,03:26:03.000,261,10991564,13485,0,1695007562,13194.107545979998,66.85599278999871,53660.43657168
2023-09-18,03:26:04.000,261,10991553,13805,0,1695007563,13194.518460889994,66.72910845000297,53660.4435588
2023-09-18,03:26:05.000,261,10991554,13325,0,1695007564,13194.848540079991,66.48943803000293,53660.43657168
2023-09-18,03:26:06.000,261,10991542,13285,0,1695007565,13195.050629379992,66.23566935000417,53660.38067472001
2023-09-18,03:26:07.000,261,10991567,13045,0,1695007566,13195.488489529998,66.04534283999965,53660.457533040004
2023-09-18,03:26:08.000,261,10991587,13445,0,1695007567,13195.68384251999,65.94665502000134,53660.3736876
2023-09-18,03:26:09.000,261,10991562,13765,0,1695007568,13195.93308599,65.8550163300024,53660.32477776
2023-09-18,03:26:10.000,261,10991555,13485,0,1695007569,13196.290110419992,65.66468981999788,53660.29682928
2023-09-18,03:26:11.000,261,10991544,13285,0,1695007570,13196.519144960002,65.50255982999806,53660.29682928
2023-09-18,03:26:12.000,261,10991575,13365,0,1695007571,13196.586508059998,65.44616679000319,53660.32477776
2023-09-18,03:26:13.000,261,10991567,13565,0,1695007572,13196.977214039995,65.38977375000104,53660.359713360005
2023-09-18,03:26:14.000,261,10991558,13485,0,1695007573,13197.20624857999,65.32633157999953,53660.3736876
2023-09-18,03:26:15.000,261,10991549,13605,0,1695007574,13197.179303339995,65.06551377000142,53660.338752
2023-09-18,03:26:16.000,261,10991548,13685,0,1695007575,13197.421810499996,64.81879422000202,53660.33176488001
2023-09-18,03:26:17.000,261,10991537,13565,0,1695007576,13197.879879579988,64.64961510000285,53660.261893680006
2023-09-18,03:26:18.000,261,10991528,13285,0,1695007577,13197.900088509989,64.21256903999893,53660.28285504001
2023-09-18,03:26:19.000,261,10991516,13285,0,1695007578,13197.994396849994,64.05748817999847,53660.359713360005
2023-09-18,03:26:20.000,261,10991564,13285,0,1695007579,13198.566983199991,63.909456450004654,53660.35272624001
2023-09-18,03:26:21.000,261,10991551,13565,0,1695007580,13198.856644530002,63.578147339998395,53660.289842160004
2023-09-18,03:26:22.000,261,10991535,13365,0,1695007581,13198.789281429992,63.585196469997754,53660.39464896
2023-09-18,03:26:23.000,261,10991602,13485,0,1695007582,13199.146305859998,63.56404907999968,53660.42259744001
2023-09-18,03:26:24.000,261,10991552,13645,0,1695007583,13199.61111125,63.11290476000431,53660.45054592001
2023-09-18,03:26:25.000,261,10991581,13285,0,1695007584,13199.61111125,62.9507747700045,53660.51343
2023-09-18,03:26:26.000,261,10991549,13445,0,1695007585,13199.54374814999,62.986020420001296,53660.4435588
2023-09-18,03:26:27.000,261,10991595,13205,0,1695007586,13200.015289850002,62.69700608999847,53660.457533040004
2023-09-18,03:26:28.000,261,10991551,13405,0,1695007587,13200.298214869988,62.38684437000484,53660.60426256
2023-09-18,03:26:29.000,261,10991546,13645,0,1695007588,13200.278005939988,62.365696979999484,53660.70208224
2023-09-18,03:26:30.000,261,10991533,13525,0,1695007589,13200.419468449989,62.26700916000118,53660.70208224
2023-09-18,03:26:31.000,261,10991587,13445,0,1695007590,13200.554194649994,61.9357000500022,53660.70906936
2023-09-18,03:26:32.000,261,10991542,13565,0,1695007591,13200.60808513,61.91455266000412,53660.78592768001
2023-09-18,03:26:33.000,261,10991579,13605,0,1695007592,13200.978582179996,61.992093090004346,53660.82086328
2023-09-18,03:26:34.000,261,10991560,13605,0,1695007593,13201.039208969996,61.6889805000028,53660.960605680004
2023-09-18,03:26:35.000,261,10991529,13605,0,1695007594,13200.88427383999,61.597341810003854,53660.92567008001
2023-09-18,03:26:36.000,261,10991583,13565,0,1695007595,13201.315397680002,61.68193137000344,53660.9675928
2023-09-18,03:26:37.000,261,10991577,13605,0,1695007596,13201.551168529993,61.50570312000491,53661.12130944001
2023-09-18,03:26:38.000,261,10991568,13485,0,1695007597,13201.369288159993,61.195541400004004,53661.18419352
2023-09-18,03:26:39.000,261,10991592,13765,0,1695007598,13201.658949489989,61.29422922000231,53661.24009048001
2023-09-18,03:26:40.000,261,10991587,13605,0,1695007599,13201.78693938,61.40701529999933,53661.28900032001
2023-09-18,03:26:41.000,261,10991576,13485,0,1695007600,13201.625267939999,61.10390270999778,53661.37284576
2023-09-18,03:26:42.000,261,10991608,13205,0,1695007601,13201.733048899994,61.082755319999706,53661.42874272001
2023-09-18,03:26:43.000,261,10991554,13325,0,1695007602,13201.935138199995,61.42111355999805,53661.4916268
2023-09-18,03:26:44.000,261,10991581,13205,0,1695007603,13201.92166557999,61.34357312999782,53661.56848512
2023-09-18,03:26:45.000,261,10991569,13645,0,1695007604,13201.94187450999,61.04046054000355,53661.582459360005
2023-09-18,03:26:46.000,261,10991537,13365,0,1695007605,13201.854302479995,61.17439400999865,53661.65931768
2023-09-18,03:26:47.000,261,10991545,13285,0,1695007606,13201.638740559989,61.25193443999888,53661.78508584
2023-09-18,03:26:48.000,261,10991598,13405,0,1695007607,13201.773466759994,61.10390270999778,53661.82700856
2023-09-18,03:26:49.000,261,10991556,13605,0,1695007608,13201.90819296,61.11095184000442,53661.82700856
2023-09-18,03:26:50.000,261,10991536,13525,0,1695007609,13201.611795319994,61.132099230002495,53661.868931280005
2023-09-18,03:26:51.000,261,10991562,13325,0,1695007610,13201.477069119988,61.10390270999778,53661.92482824
2023-09-18,03:26:52.000,261,10991590,13405,0,1695007611,13201.665685799999,61.06865706000099,53662.00168656
2023-09-18,03:26:53.000,261,10991558,13285,0,1695007612,13201.605059009999,61.00521488999948,53662.09251912
2023-09-18,03:26:54.000,261,10991587,13565,0,1695007613,13201.450123879993,60.96996924000268,53662.134441840004
2023-09-18,03:26:55.000,261,10991548,13405,0,1695007614,13201.315397680002,61.10390270999778,53662.12745472001
2023-09-18,03:26:56.000,261,10991604,13205,0,1695007615,13201.207616719992,61.06160793000163,53662.09950624001
2023-09-18,03:26:57.000,261,10991545,13605,0,1695007616,13201.194144100002,61.11800097000378,53662.19732592001
2023-09-18,03:26:58.000,261,10991572,13445,0,1695007617,13201.180671479997,61.20259053000336,53662.30911984
2023-09-18,03:26:59.000,261,10991597,13845,0,1695007618,13200.97184587,61.075706190000346,53662.38597816
2023-09-18,03:27:00.000,261,10991531,13485,0,1695007619,13200.76302025999,61.22373792000144,53662.35104256
2023-09-18,03:27:01.000,261,10991581,13525,0,1695007620,13200.72933871,61.23783618000016,53662.40693952
2023-09-18,03:27:02.000,261,10991544,13285,0,1695007621,13200.72260239999,61.139148360001855,53662.49777208
2023-09-18,03:27:03.000,261,10991570,13685,0,1695007622,13200.614821439995,61.24488530999952,53662.55366904
2023-09-18,03:27:04.000,261,10991551,13245,0,1695007623,13200.399259519989,61.357671390003816,53662.52572056
2023-09-18,03:27:05.000,261,10991549,13645,0,1695007624,13200.271269629993,61.25193443999888,53662.5746304
2023-09-18,03:27:06.000,261,10991562,13405,0,1695007625,13200.129807119993,61.2307870500008,53662.60956600001
2023-09-18,03:27:07.000,261,10991552,13325,0,1695007626,13199.988344609992,61.26603270000487,53662.54668192
2023-09-18,03:27:08.000,261,10991545,13365,0,1695007627,13199.873827340001,61.23783618000016,53662.60257888001
2023-09-18,03:27:09.000,261,10991559,13445,0,1695007628,13199.73236483,61.188492270004645,53662.68642432
2023-09-18,03:27:10.000,261,10991574,13245,0,1695007629,13199.61111125,61.23783618000016,53662.68642432
2023-09-18,03:27:11.000,261,10991551,13245,0,1695007630,13199.375340399994,61.29422922000231,53662.62354024
2023-09-18,03:27:12.000,261,10991538,13485,0,1695007631,13199.247350509999,61.21668879000208,53662.74930840001
2023-09-18,03:27:13.000,261,10991578,13525,0,1695007632,13199.159778479989,61.195541400004004,53662.6445016
2023-09-18,03:27:14.000,261,10991532,13645,0,1695007633,13198.950952869993,61.322425739999744,53662.65148872001
2023-09-18,03:27:15.000,261,10991595,13165,0,1695007634,13198.661291539996,61.322425739999744,53662.65148872001
2023-09-18,03:27:16.000,261,10991584,13925,0,1695007635,13198.55351058,61.16734487999929,53662.60956600001
2023-09-18,03:27:17.000,261,10991546,13405,0,1695007636,13198.566983199991,61.18144313999801,53662.67943720001
2023-09-18,03:27:18.000,261,10991578,13645,0,1695007637,13198.37163021,61.40701529999933,53662.65148872001
2023-09-18,03:27:19.000,261,10991545,13365,0,1695007638,13198.16954091,61.258983569998236,53662.67245008
2023-09-18,03:27:20.000,261,10991568,13525,0,1695007639,13198.04155101999,61.04046054000355,53662.56764328
2023-09-18,03:27:21.000,261,10991524,13365,0,1695007640,13198.021342089989,61.315376610000385,53662.63052736001
2023-09-18,03:27:22.000,261,10991555,13405,0,1695007641,13197.974187919994,61.43521182000404,53662.58161752001
2023-09-18,03:27:23.000,261,10991525,13445,0,1695007642,13197.913561129993,60.948821850004606,53662.637514480004
2023-09-18,03:27:24.000,261,10991556,13085,0,1695007643,13197.751889689993,61.03341141000419,53662.637514480004
2023-09-18,03:27:25.000,261,10991517,13485,0,1695007644,13197.596954560002,61.41406442999869,53662.62354024
2023-09-18,03:27:26.000,261,10991557,13285,0,1695007645,13197.704735519997,61.2307870500008,53662.58161752001
2023-09-18,03:27:27.000,261,10991562,13165,0,1695007646,13197.879879579988,61.18144313999801,53662.66546296
2023-09-18,03:27:28.000,261,10991541,13605,0,1695007647,13197.603690869997,61.33652399999846,53662.65148872001
2023-09-18,03:27:29.000,261,10991514,13565,0,1695007648,13197.421810499996,61.2307870500008,53662.66546296
2023-09-18,03:27:30.000,261,10991525,13285,0,1695007649,13197.509382529992,61.21668879000208,53662.60956600001
2023-09-18,03:27:31.000,261,10991567,13325,0,1695007650,13197.536327770002,61.30127835000167,53662.6445016
2023-09-18,03:27:32.000,261,10991597,13245,0,1695007651,13197.455492050001,61.27308183000423,53662.707385680005
2023-09-18,03:27:33.000,261,10991537,13485,0,1695007652,13197.489173599992,61.26603270000487,53662.77026976001
2023-09-18,03:27:34.000,261,10991532,13685,0,1695007653,13197.556536700002,61.28718009000295,53662.84712808001
2023-09-18,03:27:35.000,261,10991565,13285,0,1695007654,13197.509382529992,61.357671390003816,53662.826166720006
2023-09-18,03:27:36.000,261,10991550,13405,0,1695007655,13197.442019429996,61.42111355999805,53662.81219248
2023-09-18,03:27:37.000,261,10991553,13325,0,1695007656,13197.475700980001,61.4422609500034,53662.8541152
2023-09-18,03:27:38.000,261,10991552,13445,0,1695007657,13197.421810499996,61.47045747000084,53662.923986400005
2023-09-18,03:27:39.000,261,10991531,13565,0,1695007658,13197.374656330001,61.484555729999556,53663.00084472
2023-09-18,03:27:40.000,261,10991596,13525,0,1695007659,13197.260139059996,61.533899640002346,53662.98687048001
2023-09-18,03:27:41.000,261,10991557,13525,0,1695007660,13197.239930129996,61.533899640002346,53662.993857600006
2023-09-18,03:27:42.000,261,10991537,13165,0,1695007661,13197.347711089991,61.491604859998915,53663.140587120004
2023-09-18,03:27:43.000,261,10991544,13685,0,1695007662,13197.388128949991,61.56914528999914,53663.15456136001
2023-09-18,03:27:44.000,261,10991592,13325,0,1695007663,13197.354447400001,61.56914528999914,53663.19648408
2023-09-18,03:27:45.000,261,10991595,13725,0,1695007664,13197.327502159991,61.43521182000404,53663.28032952001
2023-09-18,03:27:46.000,261,10991556,13485,0,1695007665,13197.24666643999,61.51980138000363,53663.26635528
2023-09-18,03:27:47.000,261,10991570,13485,0,1695007666,13197.320765849996,61.66078397999809,53663.26635528
2023-09-18,03:27:48.000,261,10991529,13405,0,1695007667,13197.536327770002,61.597341810003854,53663.40609768
2023-09-18,03:27:49.000,261,10991550,13085,0,1695007668,13197.563273009997,61.41406442999869,53663.482956
2023-09-18,03:27:50.000,261,10991587,13285,0,1695007669,13197.401601569996,61.41406442999869,53663.61571128001
2023-09-18,03:27:51.000,261,10991557,13605,0,1695007670,13197.408337879991,61.45635921000212,53663.62968552
2023-09-18,03:27:52.000,261,10991557,13565,0,1695007671,13197.522855149997,61.35062226000446,53663.68558248001
2023-09-18,03:27:53.000,261,10991540,13405,0,1695007672,13197.617163490002,61.16734487999929,53663.75545368001
2023-09-18,03:27:54.000,261,10991534,13845,0,1695007673,13197.583481939997,61.16734487999929,53663.83929912
2023-09-18,03:27:55.000,261,10991575,13285,0,1695007674,13197.401601569996,61.195541400004004,53663.85327336001
2023-09-18,03:27:56.000,261,10991592,13965,0,1695007675,13197.415074190001,60.99816576000012,53663.95808016
2023-09-18,03:27:57.000,261,10991571,13485,0,1695007676,13197.637372420002,60.87833055000374,53664.097822560005
2023-09-18,03:27:58.000,261,10991506,13445,0,1695007677,13197.637372420002,61.188492270004645,53664.146732400004
2023-09-18,03:27:59.000,261,10991549,13485,0,1695007678,13197.549800389992,61.24488530999952,53664.27250056
2023-09-18,03:28:00.000,261,10991625,13165,0,1695007679,13197.442019429996,60.913576200000534,53664.29346192
2023-09-18,03:28:01.000,261,10991561,13565,0,1695007680,13197.596954560002,60.8853796800031,53664.37730736001
2023-09-18,03:28:02.000,261,10991566,13485,0,1695007681,13197.738417070002,61.146197490001214,53664.531024
2023-09-18,03:28:03.000,261,10991564,13485,0,1695007682,13197.718208140002,61.195541400004004,53664.65679216
2023-09-18,03:28:04.000,261,10991534,13445,0,1695007683,13197.657581350002,61.0193131499982,53664.74063760001
2023-09-18,03:28:05.000,261,10991568,13285,0,1695007684,13197.724944449998,61.02636228000483,53664.81050880001
2023-09-18,03:28:06.000,261,10991528,13445,0,1695007685,13197.812516479993,61.082755319999706,53664.92230272
2023-09-18,03:28:07.000,261,10991546,13125,0,1695007686,13197.859670649988,61.04750967000291,53665.02710952001
2023-09-18,03:28:08.000,261,10991585,13405,0,1695007687,13197.906824819998,60.857183159998385,53665.103967840005
2023-09-18,03:28:09.000,261,10991537,13245,0,1695007688,13197.960715299989,60.79374099000415,53665.173839040006
2023-09-18,03:28:10.000,261,10991551,13085,0,1695007689,13197.873143269993,60.87128142000438,53665.2996072
2023-09-18,03:28:11.000,261,10991591,13405,0,1695007690,13197.920297439989,60.65275839000242,53665.37646552
2023-09-18,03:28:12.000,261,10991601,13405,0,1695007691,13198.06175994999,60.36374405999959,53665.53018216001
2023-09-18,03:28:13.000,261,10991504,13605,0,1695007692,13198.196486149995,60.547021440004755,53665.64896320001
2023-09-18,03:28:14.000,261,10991576,13605,0,1695007693,13198.156068289994,60.786691860004794,53665.8585768
2023-09-18,03:28:15.000,261,10991569,13565,0,1695007694,13198.297530799995,60.47653014000389,53665.98434496001
2023-09-18,03:28:16.000,261,10991623,13565,0,1695007695,13198.297530799995,60.448333619999175,53665.991332080004
2023-09-18,03:28:17.000,261,10991568,13125,0,1695007696,13198.297530799995,60.673905780000496,53666.15203584001
2023-09-18,03:28:18.000,261,10991512,13245,0,1695007697,13198.30426710999,60.71620056000393,53666.30575248
2023-09-18,03:28:19.000,261,10991519,13525,0,1695007698,13198.41204807,60.65980752000178,53666.40357216
2023-09-18,03:28:20.000,261,10991547,13605,0,1695007699,13198.506356409991,60.75144621000072,53666.43850776001
2023-09-18,03:28:21.000,261,10991521,13605,0,1695007700,13198.459202239996,60.87833055000374,53666.52934032
2023-09-18,03:28:22.000,261,10991544,13365,0,1695007701,13198.37163021,60.83603577000031,53666.62716
2023-09-18,03:28:23.000,261,10991600,13005,0,1695007702,13198.51309272,60.850134029999026,53666.850747840006
2023-09-18,03:28:24.000,261,10991560,13525,0,1695007703,13198.560246889996,61.03341141000419,53666.92061904001
2023-09-18,03:28:25.000,261,10991525,13765,0,1695007704,13198.614137370001,61.03341141000419,53666.99049024001
2023-09-18,03:28:26.000,261,10991610,13445,0,1695007705,13198.47267486,60.913576200000534,53667.01145160001
2023-09-18,03:28:27.000,261,10991570,13405,0,1695007706,13198.506356409991,60.99111663000076,53667.08830992001
2023-09-18,03:28:28.000,261,10991553,13405,0,1695007707,13198.721918329997,61.11095184000442,53667.283949280005
2023-09-18,03:28:29.000,261,10991549,13245,0,1695007708,13198.735390950002,61.20259053000336,53667.36779472
2023-09-18,03:28:30.000,261,10991543,13325,0,1695007709,13198.654555230001,61.30127835000167,53667.500550000004
2023-09-18,03:28:31.000,261,10991583,13285,0,1695007710,13198.668027849992,61.35062226000446,53667.45862728
2023-09-18,03:28:32.000,261,10991554,13645,0,1695007711,13198.775808810002,61.50570312000491,53667.59836968
2023-09-18,03:28:33.000,261,10991592,13405,0,1695007712,13198.694973090001,61.56914528999914,53667.675228
2023-09-18,03:28:34.000,261,10991570,13365,0,1695007713,13198.607401059991,61.50570312000491,53667.80099616
2023-09-18,03:28:35.000,261,10991558,13645,0,1695007714,13198.600664749996,61.51980138000363,53667.76606056
2023-09-18,03:28:36.000,261,10991586,13605,0,1695007715,13198.614137370001,61.80881570999918,53667.9197772
2023-09-18,03:28:37.000,261,10991544,13725,0,1695007716,13198.654555230001,61.80881570999918,53668.003622640004
2023-09-18,03:28:38.000,261,10991522,13645,0,1695007717,13198.715182020002,61.61848920000193,53668.18528776001
2023-09-18,03:28:39.000,261,10991561,13605,0,1695007718,13198.647818919992,61.63963659000001,53668.220223360004
2023-09-18,03:28:40.000,261,10991561,13725,0,1695007719,13198.47267486,61.92865092000284,53668.220223360004
2023-09-18,03:28:41.000,261,10991581,13645,0,1695007720,13198.540037959996,61.956847440000274,53668.35297864001
2023-09-18,03:28:42.000,261,10991539,13365,0,1695007721,13198.607401059991,61.97799482999835,53668.457785440005
2023-09-18,03:28:43.000,261,10991573,13645,0,1695007722,13198.526565339991,62.09078091000265,53668.56957936001
2023-09-18,03:28:44.000,261,10991544,13885,0,1695007723,13198.418784379995,62.2458617700031,53668.64643768001
2023-09-18,03:28:45.000,261,10991547,13645,0,1695007724,13198.48614747999,62.28815654999926,53668.66041192
2023-09-18,03:28:46.000,261,10991530,13485,0,1695007725,13198.600664749996,62.32340220000333,53668.842077040004
2023-09-18,03:28:47.000,261,10991542,13565,0,1695007726,13198.499620099996,62.43618828000035,53668.95387096001
2023-09-18,03:28:48.000,261,10991567,13445,0,1695007727,13198.32447603999,62.61241652999888,53668.98880656
2023-09-18,03:28:49.000,261,10991571,13365,0,1695007728,13198.18974984,62.78864478000469,53668.99579368
2023-09-18,03:28:50.000,261,10991581,13525,0,1695007729,13198.236904009995,62.88028347000363,53669.10060048001
2023-09-18,03:28:51.000,261,10991570,13565,0,1695007730,13198.27058556,62.986020420001296,53669.20540728
2023-09-18,03:28:52.000,261,10991503,13405,0,1695007731,13198.18301352999,63.14110128000175,53669.30322696
2023-09-18,03:28:53.000,261,10991560,13685,0,1695007732,13198.04155101999,63.32437865999964,53669.37309816
2023-09-18,03:28:54.000,261,10991555,13685,0,1695007733,13198.034814709994,63.38782083000115,53669.44995648
2023-09-18,03:28:55.000,261,10991544,13605,0,1695007734,13198.048287329999,63.54995082000096,53669.49886632
2023-09-18,03:28:56.000,261,10991572,13565,0,1695007735,13198.007869469999,63.74732646000484,53669.45694360001
2023-09-18,03:28:57.000,261,10991569,13645,0,1695007736,13198.04155101999,63.78257211000164,53669.60367312001
2023-09-18,03:28:58.000,261,10991554,13565,0,1695007737,13197.967451609999,63.93060384000273,53669.61066024
2023-09-18,03:28:59.000,261,10991559,13645,0,1695007738,13197.893352199993,64.1491268700047,53669.69450568001
2023-09-18,03:29:00.000,261,10991529,13445,0,1695007739,13197.873143269993,64.28306033999979,53669.67354432001
2023-09-18,03:29:01.000,261,10991569,13925,0,1695007740,13197.947242679998,64.40994468000281,53669.77136400001
2023-09-18,03:29:02.000,261,10991504,13365,0,1695007741,13198.001133159989,64.51568163000047,53669.869183680006
2023-09-18,03:29:03.000,261,10991581,13285,0,1695007742,13197.920297439989,64.54387814999791,53669.897132160004
2023-09-18,03:29:04.000,261,10991528,13605,0,1695007743,13197.940506369989,64.62846771000477,53669.8761708
2023-09-18,03:29:05.000,261,10991522,13645,0,1695007744,13197.893352199993,64.74830292000115,53669.918093520006
2023-09-18,03:29:06.000,261,10991614,13445,0,1695007745,13197.947242679998,64.78354856999795,53669.92508064
2023-09-18,03:29:07.000,261,10991549,13565,0,1695007746,13198.014605779994,64.75535205000051,53670.036874560006
2023-09-18,03:29:08.000,261,10991550,13965,0,1695007747,13197.987660539999,64.71305727000436,53670.04386168
2023-09-18,03:29:09.000,261,10991559,13525,0,1695007748,13197.974187919994,64.76945030999923,53670.14866848
2023-09-18,03:29:10.000,261,10991597,13645,0,1695007749,13198.007869469999,64.81174509000266,53670.16962984
2023-09-18,03:29:11.000,261,10991521,13445,0,1695007750,13198.14933198,64.76945030999923,53670.28841088
2023-09-18,03:29:12.000,261,10991555,13285,0,1695007751,13198.24364031999,64.76945030999923,53670.29539800001
2023-09-18,03:29:13.000,261,10991558,13365,0,1695007752,13198.22343138999,64.89633465000225,53670.372256320006
2023-09-18,03:29:14.000,261,10991524,13285,0,1695007753,13198.22343138999,64.97387508000247,53670.36526920001
2023-09-18,03:29:15.000,261,10991595,13605,0,1695007754,13198.31100342,64.91748204000032,53670.351294960004
2023-09-18,03:29:16.000,261,10991568,13285,0,1695007755,13198.47267486,64.99502247000055,53670.37924344
2023-09-18,03:29:17.000,261,10991582,13205,0,1695007756,13198.540037959996,65.04436638000334,53670.49802448
2023-09-18,03:29:18.000,261,10991545,13645,0,1695007757,13198.654555230001,65.12895594000292,53670.539947200006
2023-09-18,03:29:19.000,261,10991534,13805,0,1695007758,13198.721918329997,65.13600507000228,53670.62379264
2023-09-18,03:29:20.000,261,10991565,13565,0,1695007759,13198.721918329997,65.17829984999844,53670.567895680004
2023-09-18,03:29:21.000,261,10991567,13365,0,1695007760,13198.775808810002,65.47436331000063,53670.65174112
2023-09-18,03:29:22.000,261,10991541,13845,0,1695007761,13198.843171909997,65.59419852000428,53670.637766880005
2023-09-18,03:29:23.000,261,10991551,13445,0,1695007762,13198.903798699997,65.44616679000319,53670.72161232
2023-09-18,03:29:24.000,261,10991509,13485,0,1695007763,13198.924007629998,65.58010025999829,53670.735586560004
2023-09-18,03:29:25.000,261,10991556,13365,0,1695007764,13198.863380839997,65.80567241999961,53670.756547920006
2023-09-18,03:29:26.000,261,10991525,13445,0,1695007765,13198.991370729993,65.91140937000455,53670.805457760005
2023-09-18,03:29:27.000,261,10991561,13285,0,1695007766,13199.065470139998,65.91140937000455,53670.854367600004
2023-09-18,03:29:28.000,261,10991555,13245,0,1695007767,13199.119360619989,66.02419545000157,53670.86834184001
2023-09-18,03:29:29.000,261,10991527,13565,0,1695007768,13199.072206449993,66.29206238999905,53670.91725168001
2023-09-18,03:29:30.000,261,10991539,13605,0,1695007769,13199.011579659993,66.52468367999973,53670.86135472
2023-09-18,03:29:31.000,261,10991529,13725,0,1695007770,13199.112624309993,66.47533977000421,53670.91026456
2023-09-18,03:29:32.000,261,10991517,13565,0,1695007771,13199.146305859998,66.63746976000402,53670.924238800006
2023-09-18,03:29:33.000,261,10991555,13525,0,1695007772,13199.045261209998,66.95468061000429,53670.93821304
2023-09-18,03:29:34.000,261,10991584,13245,0,1695007773,13199.105887999998,67.05336843000259,53670.9591744
2023-09-18,03:29:35.000,261,10991505,13325,0,1695007774,13199.227141579999,66.99697539000044,53670.93122592
2023-09-18,03:29:36.000,261,10991530,13605,0,1695007775,13199.173251099994,67.22254755000176,53670.93122592
2023-09-18,03:29:37.000,261,10991517,13645,0,1695007776,13198.937480250002,67.43402145000437,53670.924238800006
2023-09-18,03:29:38.000,261,10991561,13445,0,1695007777,13198.924007629998,67.45516884000244,53670.96616152001
2023-09-18,03:29:39.000,261,10991572,13285,0,1695007778,13199.038524899988,67.40582492999965,53670.96616152001
2023-09-18,03:29:40.000,261,10991578,13445,0,1695007779,13198.971161799993,67.64549534999969,53670.924238800006
2023-09-18,03:29:41.000,261,10991570,13405,0,1695007780,13198.829699289992,67.82877273000486,53670.9591744
2023-09-18,03:29:42.000,261,10991525,13325,0,1695007781,13198.796017740002,67.75123230000463,53670.99411000001
2023-09-18,03:29:43.000,261,10991601,13565,0,1695007782,13198.863380839997,67.73713403999864,53671.022058480004
2023-09-18,03:29:44.000,261,10991562,13405,0,1695007783,13198.782545119997,67.87106751000101,53670.98712288
2023-09-18,03:29:45.000,261,10991517,13485,0,1695007784,13198.614137370001,67.99090272000467,53671.00808424
2023-09-18,03:29:46.000,261,10991550,14005,0,1695007785,13198.51309272,68.02614837000147,53670.903277440004
2023-09-18,03:29:47.000,261,10991559,13685,0,1695007786,13198.51309272,67.96975532999932,53670.93821304
2023-09-18,03:29:48.000,261,10991595,13325,0,1695007787,13198.540037959996,68.11073793000105,53670.96616152001
2023-09-18,03:29:49.000,261,10991572,13165,0,1695007788,13198.358157589995,68.19532749000064,53671.01507136001
2023-09-18,03:29:50.000,261,10991595,13245,0,1695007789,13198.20995877,68.10368880000169,53670.91725168001
2023-09-18,03:29:51.000,261,10991582,13525,0,1695007790,13198.24364031999,68.11778706000041,53670.89629032001
2023-09-18,03:29:52.000,261,10991546,13605,0,1695007791,13198.22343138999,68.23057314000471,53670.8893032
2023-09-18,03:29:53.000,261,10991579,13525,0,1695007792,13198.034814709994,68.25876966000214,53670.88231608
2023-09-18,03:29:54.000,261,10991599,13325,0,1695007793,13197.980924229989,68.17418010000256,53670.82641912001
2023-09-18,03:29:55.000,261,10991545,13325,0,1695007794,13197.953978989994,68.18122923000192,53670.76353504
2023-09-18,03:29:56.000,261,10991518,13605,0,1695007795,13197.819252789988,68.3151627000043,53670.81244488
2023-09-18,03:29:57.000,261,10991531,13405,0,1695007796,13197.650845039992,68.20237662,53670.756547920006
2023-09-18,03:29:58.000,261,10991557,13485,0,1695007797,13197.650845039992,68.07549228000426,53670.79847064001
2023-09-18,03:29:59.000,261,10991528,13645,0,1695007798,13197.516118840002,68.13893444999849,53670.79148352
2023-09-18,03:30:00.000,261,10991511,13485,0,1695007799,13197.300556919996,68.21647487999871,53670.707638080006
2023-09-18,03:30:01.000,261,10991542,13485,0,1695007800,13197.06478606999,68.12483618999977,53670.637766880005
2023-09-18,03:30:02.000,261,10991541,13605,0,1695007801,13196.896378319994,68.0684431500049,53670.5748828
2023-09-18,03:30:03.000,261,10991544,13365,0,1695007802,13196.82227890999,68.16008184000384,53670.637766880005
2023-09-18,03:30:04.000,261,10991554,13165,0,1695007803,13196.606716989998,68.22352400999807,53670.637766880005
2023-09-18,03:30:05.000,261,10991558,13485,0,1695007804,13196.411363999992,68.11073793000105,53670.65174112
2023-09-18,03:30:06.000,261,10991561,13605,0,1695007805,13196.249692559992,68.03319750000082,53670.567895680004
2023-09-18,03:30:07.000,261,10991519,13525,0,1695007806,13196.088021119991,68.11073793000105,53670.49802448
2023-09-18,03:30:08.000,261,10991582,13485,0,1695007807,13195.737732999994,68.13188531999913,53670.48405024
2023-09-18,03:30:09.000,261,10991548,13765,0,1695007808,13195.508698459998,67.92746055000316,53670.44212752001
2023-09-18,03:30:10.000,261,10991541,13325,0,1695007809,13195.407653809998,67.87106751000101,53670.44911464
2023-09-18,03:30:11.000,261,10991493,13485,0,1695007810,13195.084310929997,67.89221489999909,53670.2604624
2023-09-18,03:30:12.000,261,10991570,13245,0,1695007811,13194.659923399995,67.88516576999973,53670.232513920004
2023-09-18,03:30:13.000,261,10991579,13325,0,1695007812,13194.437625169994,67.77942882000207,53670.253475280006
2023-09-18,03:30:14.000,261,10991591,13445,0,1695007813,13194.289426349998,67.78647795000143,53670.17661696001
2023-09-18,03:30:15.000,261,10991586,13565,0,1695007814,13194.080600740002,67.70188839000184,53670.0508488
2023-09-18,03:30:16.000,261,10991572,13485,0,1695007815,13193.561904869995,67.64549534999969,53669.85520944
2023-09-18,03:30:17.000,261,10991543,13565,0,1695007816,13193.144253649989,67.62434796000161,53669.84123520001
2023-09-18,03:30:18.000,261,10991587,13285,0,1695007817,13192.908482799998,67.68074100000376,53669.81328672
2023-09-18,03:30:19.000,261,10991581,13285,0,1695007818,13192.672711949992,67.68779013000312,53669.6665572
2023-09-18,03:30:20.000,261,10991558,13405,0,1695007819,13192.35610538,67.68779013000312,53669.596686
2023-09-18,03:30:21.000,261,10991557,13405,0,1695007820,13191.96539939999,67.60320057000354,53669.48489208001
2023-09-18,03:30:22.000,261,10991590,13565,0,1695007821,13191.682474380003,67.68779013000312,53669.4918792
2023-09-18,03:30:23.000,261,10991576,13565,0,1695007822,13191.365867809996,67.80057621000014,53669.366111040006
2023-09-18,03:30:24.000,261,10991595,13245,0,1695007823,13191.042524929995,67.84287099000358,53669.26130424
2023-09-18,03:30:25.000,261,10991546,13205,0,1695007824,13190.779808839994,67.86401838000165,53669.15649744
2023-09-18,03:30:26.000,261,10991542,13285,0,1695007825,13190.544037989988,67.99795185000403,53669.02374216001
2023-09-18,03:30:27.000,261,10991568,13485,0,1695007826,13190.267849279997,68.17418010000256,53668.92592248
2023-09-18,03:30:28.000,261,10991555,13645,0,1695007827,13190.032078429991,68.20237662,53668.890986880004
2023-09-18,03:30:29.000,261,10991536,13605,0,1695007828,13189.80978019999,68.23762227000407,53668.80015432
2023-09-18,03:30:30.000,261,10991572,13525,0,1695007829,13189.540327799994,68.39270313000452,53668.68137328
2023-09-18,03:30:31.000,261,10991560,13405,0,1695007830,13189.223721230002,68.42794878000132,53668.56259224
2023-09-18,03:30:32.000,261,10991571,13445,0,1695007831,13188.833015249991,68.4772926900041,53668.37394
2023-09-18,03:30:33.000,261,10991586,13725,0,1695007832,13188.52988129999,68.55483312000433,53668.26214608001
2023-09-18,03:30:34.000,261,10991588,13485,0,1695007833,13188.287374139989,68.65352094000264,53668.199262
2023-09-18,03:30:35.000,261,10991606,13485,0,1695007834,13187.984240190002,68.7240122400035,53668.04554536001
2023-09-18,03:30:36.000,261,10991514,13205,0,1695007835,13187.687842549996,68.80155267000373,53667.93375144
2023-09-18,03:30:37.000,261,10991533,13405,0,1695007836,13187.47901694,68.82270006000181,53667.89881584001
2023-09-18,03:30:38.000,261,10991573,13325,0,1695007837,13187.19609192,68.9707317900029,53667.72413784
2023-09-18,03:30:39.000,261,10991515,13285,0,1695007838,13186.960321069993,69.05532135000249,53667.61234392001
2023-09-18,03:30:40.000,261,10991590,13485,0,1695007839,13186.738022839992,69.02712482999777,53667.47260152001
2023-09-18,03:30:41.000,261,10991585,13445,0,1695007840,13186.455097819991,69.07646874000056,53667.353820480006
2023-09-18,03:30:42.000,261,10991536,13405,0,1695007841,13186.13175493999,69.29499177000253,53667.165168240004
2023-09-18,03:30:43.000,261,10991597,13485,0,1695007842,13185.902720399994,69.35138481000467,53667.03940008001
2023-09-18,03:30:44.000,261,10991551,13605,0,1695007843,13185.828620989989,69.33728654999868,53666.997477360004
2023-09-18,03:30:45.000,261,10991598,13405,0,1695007844,13185.552432279997,69.4148269799989,53666.92061904001
2023-09-18,03:30:46.000,261,10991567,13605,0,1695007845,13185.235825709991,69.49941653999849,53666.79485088
2023-09-18,03:30:47.000,261,10991508,13365,0,1695007846,13185.01352747999,69.59810436000407,53666.65510848001
2023-09-18,03:30:48.000,261,10991559,13605,0,1695007847,13184.824910799995,69.71793957000045,53666.57825016
2023-09-18,03:30:49.000,261,10991560,13645,0,1695007848,13184.73060245999,69.71793957000045,53666.43850776001
2023-09-18,03:30:50.000,261,10991573,13285,0,1695007849,13184.440941129993,69.76023435000388,53666.326713840004
2023-09-18,03:30:51.000,261,10991578,13405,0,1695007850,13184.110861939997,69.90121694999834,53666.179984320006
2023-09-18,03:30:52.000,261,10991574,13405,0,1695007851,13183.976135739991,70.00695390000328,53666.1380616
2023-09-18,03:30:53.000,261,10991551,13205,0,1695007852,13183.989608359996,70.08449433000351,53666.061203280005
2023-09-18,03:30:54.000,261,10991554,13765,0,1695007853,13183.85488215999,70.17613302000245,53666.012293440006
2023-09-18,03:30:55.000,261,10991569,13525,0,1695007854,13183.545011899994,70.14088736999838,53665.76075712
2023-09-18,03:30:56.000,261,10991529,13445,0,1695007855,13183.390076769989,70.20432953999989,53665.80267984
2023-09-18,03:30:57.000,261,10991573,13565,0,1695007856,13183.336186289998,70.39465605000441,53665.655950320004
2023-09-18,03:30:58.000,261,10991615,13485,0,1695007857,13183.214932709998,70.50039300000208,53665.57909200001
2023-09-18,03:30:59.000,261,10991547,13765,0,1695007858,13183.033052339997,70.465147349998,53665.42537536
2023-09-18,03:31:00.000,261,10991578,13525,0,1695007859,13182.857908279992,70.47219648000464,53665.37646552
2023-09-18,03:31:01.000,261,10991547,13445,0,1695007860,13182.756863629991,70.55678604000423,53665.34851704
2023-09-18,03:31:02.000,261,10991530,13925,0,1695007861,13182.61540111999,70.68367037999997,53665.23672312
2023-09-18,03:31:03.000,261,10991549,13525,0,1695007862,13182.52109278,70.69071950999933,53665.1598648
2023-09-18,03:31:04.000,261,10991578,13285,0,1695007863,13182.41331181999,70.67662125000061,53665.03409664
2023-09-18,03:31:05.000,261,10991575,13205,0,1695007864,13182.33247609999,70.70481776999804,53664.96422544
2023-09-18,03:31:06.000,261,10991544,13525,0,1695007865,13182.137123109998,70.76825993999955,53664.7755732
2023-09-18,03:31:07.000,261,10991573,13405,0,1695007866,13182.076496319998,70.7894073300049,53664.69871488
2023-09-18,03:31:08.000,261,10991541,13325,0,1695007867,13182.116914179998,70.8598986299985,53664.69172776001
2023-09-18,03:31:09.000,261,10991602,13565,0,1695007868,13181.995660599998,70.9233408,53664.600895200005
2023-09-18,03:31:10.000,261,10991572,13725,0,1695007869,13181.840725469992,70.87399689000449,53664.51006264
2023-09-18,03:31:11.000,261,10991614,13205,0,1695007870,13181.753153439997,70.93038992999936,53664.36333312
2023-09-18,03:31:12.000,261,10991524,13765,0,1695007871,13181.753153439997,70.96563558000344,53664.34237176
2023-09-18,03:31:13.000,261,10991566,13245,0,1695007872,13181.672317719996,70.9726847100028,53664.23756496001
2023-09-18,03:31:14.000,261,10991549,13365,0,1695007873,13181.604954620001,71.00088123000023,53664.18865512001
2023-09-18,03:31:15.000,261,10991586,13405,0,1695007874,13181.46349211,71.09251991999918,53664.06288696
2023-09-18,03:31:16.000,261,10991549,13605,0,1695007875,13181.44328318,71.11366731000453,53663.96506728
2023-09-18,03:31:17.000,261,10991563,13445,0,1695007876,13181.50390997,71.21235513000283,53663.95109304001
2023-09-18,03:31:18.000,261,10991545,13405,0,1695007877,13181.470228419996,71.33923946999857,53663.81833776
2023-09-18,03:31:19.000,261,10991535,13285,0,1695007878,13181.44328318,71.36743599000329,53663.713530960005
2023-09-18,03:31:20.000,261,10991590,13565,0,1695007879,13181.37592007999,71.40973076999944,53663.62968552
2023-09-18,03:31:21.000,261,10991578,13205,0,1695007880,13181.308556979995,71.6282538000014,53663.58077568
2023-09-18,03:31:22.000,261,10991547,13925,0,1695007881,13181.36244746,71.70579423000163,53663.61571128001
2023-09-18,03:31:23.000,261,10991555,13325,0,1695007882,13181.450019489996,71.81153117999929,53663.5528272
2023-09-18,03:31:24.000,261,10991554,13845,0,1695007883,13181.470228419996,71.99480856000446,53663.475968880004
2023-09-18,03:31:25.000,261,10991540,13165,0,1695007884,13181.450019489996,72.12874202999956,53663.44103328001
2023-09-18,03:31:26.000,261,10991514,13685,0,1695007885,13181.369183769995,72.26972463000129,53663.378149200005
2023-09-18,03:31:27.000,261,10991509,13525,0,1695007886,13181.497173659991,72.45300200999918,53663.38513632
2023-09-18,03:31:28.000,261,10991580,13365,0,1695007887,13181.625163550001,72.5798863500022,53663.35020072001
2023-09-18,03:31:29.000,261,10991582,13525,0,1695007888,13181.672317719996,72.62218112999835,53663.29430376
2023-09-18,03:31:30.000,261,10991570,13445,0,1695007889,13181.564536760001,72.76316373000009,53663.2384068
2023-09-18,03:31:31.000,261,10991548,13245,0,1695007890,13181.50390997,72.83365503000095,53663.21744544
2023-09-18,03:31:32.000,261,10991575,13845,0,1695007891,13181.753153439997,72.94644110999798,53663.27334240001
2023-09-18,03:31:33.000,261,10991532,13485,0,1695007892,13181.968715360003,73.0239815399982,53663.29430376
2023-09-18,03:31:34.000,261,10991521,13525,0,1695007893,13182.002396909993,73.10857109999779,53663.259368160005
2023-09-18,03:31:35.000,261,10991568,13325,0,1695007894,13182.009133219988,73.22840631000145,53663.21744544
2023-09-18,03:31:36.000,261,10991591,13725,0,1695007895,13181.948506430002,73.31299587000103,53663.15456136001
2023-09-18,03:31:37.000,261,10991577,13325,0,1695007896,13182.184277279994,73.3834871700019,53663.18250984001
2023-09-18,03:31:38.000,261,10991567,13405,0,1695007897,13182.42004813,73.43988021000405,53663.23141968001
2023-09-18,03:31:39.000,261,10991543,13325,0,1695007898,13182.44025706,73.46102760000213,53663.17552272
2023-09-18,03:31:40.000,261,10991556,13405,0,1695007899,13182.406575509995,73.54561716000171,53663.18250984001
2023-09-18,03:31:41.000,261,10991548,13445,0,1695007900,13182.487411229995,73.6302067200013,53663.17552272
2023-09-18,03:31:42.000,261,10991542,13325,0,1695007901,13182.709709459996,73.6302067200013,53663.18949696
2023-09-18,03:31:43.000,261,10991504,13765,0,1695007902,13182.985898170002,73.60905933000322,53663.25238104001
2023-09-18,03:31:44.000,261,10991583,13645,0,1695007903,13182.985898170002,73.71479628000088,53663.19648408
2023-09-18,03:31:45.000,261,10991559,13525,0,1695007904,13182.985898170002,73.75004192999768,53663.2384068
2023-09-18,03:31:46.000,261,10991558,13405,0,1695007905,13183.140833299993,73.78528758000175,53663.17552272
2023-09-18,03:31:47.000,261,10991567,13325,0,1695007906,13183.363131529994,73.83463149000454,53663.161548480006
2023-09-18,03:31:48.000,261,10991551,13605,0,1695007907,13183.57195713999,73.83463149000454,53663.2384068
2023-09-18,03:31:49.000,261,10991600,13405,0,1695007908,13183.67300178999,73.79938584000047,53663.24539392
2023-09-18,03:31:50.000,261,10991576,13245,0,1695007909,13183.69994703,73.81348409999919,53663.25238104001
2023-09-18,03:31:51.000,261,10991512,13285,0,1695007910,13183.83467322999,73.83463149000454,53663.21744544
2023-09-18,03:31:52.000,261,10991576,13565,0,1695007911,13183.98287205,73.8416806200039,53663.26635528
2023-09-18,03:31:53.000,261,10991551,13285,0,1695007912,13184.124334560001,73.86987714000134,53663.24539392
2023-09-18,03:31:54.000,261,10991569,13445,0,1695007913,13184.238851829992,73.88397540000005,53663.29430376
2023-09-18,03:31:55.000,261,10991548,13245,0,1695007914,13184.373578029998,73.89102452999941,53663.25238104001
2023-09-18,03:31:56.000,261,10991584,13445,0,1695007915,13184.528513159989,73.96856495999964,53663.308278000004
2023-09-18,03:31:57.000,261,10991579,13445,0,1695007916,13184.717129839999,74.01790887000243,53663.37116208001
2023-09-18,03:31:58.000,261,10991552,13485,0,1695007917,13184.87880128,73.99676148000435,53663.46199464
2023-09-18,03:31:59.000,261,10991539,13325,0,1695007918,13185.06068165,74.02495800000179,53663.48994312001
2023-09-18,03:32:00.000,261,10991603,13405,0,1695007919,13185.128044749996,74.04610538999987,53663.42007192001
2023-09-18,03:32:01.000,261,10991552,13365,0,1695007920,13185.242562020001,74.00381061000371,53663.48994312001
2023-09-18,03:32:02.000,261,10991548,13405,0,1695007921,13185.363815600002,73.98971234999772,53663.51090448
2023-09-18,03:32:03.000,261,10991540,13405,0,1695007922,13185.444651320002,74.01790887000243,53663.46898176001
2023-09-18,03:32:04.000,261,10991567,13205,0,1695007923,13185.613059069998,73.96151583000028,53663.63667264001
2023-09-18,03:32:05.000,261,10991585,13325,0,1695007924,13185.680422169993,73.86282801000198,53663.56680144001
2023-09-18,03:32:06.000,261,10991592,13285,0,1695007925,13185.754521579998,73.86987714000134,53663.62968552
2023-09-18,03:32:07.000,261,10991584,13605,0,1695007926,13185.875775159999,73.79938584000047,53663.643659760004
2023-09-18,03:32:08.000,261,10991554,13445,0,1695007927,13186.003765049994,73.74299279999832,53663.65064688
2023-09-18,03:32:09.000,261,10991536,13685,0,1695007928,13186.125018629995,73.70069802000216,53663.68558248001
2023-09-18,03:32:10.000,261,10991583,13845,0,1695007929,13186.13175493999,73.6302067200013,53663.643659760004
2023-09-18,03:32:11.000,261,10991552,13525,0,1695007930,13186.15870018,73.52446977000363,53663.70654384001
2023-09-18,03:32:12.000,261,10991579,13325,0,1695007931,13186.34058055,73.4187328199987,53663.85327336001
2023-09-18,03:32:13.000,261,10991557,13445,0,1695007932,13186.455097819991,73.4187328199987,53663.90917032
2023-09-18,03:32:14.000,261,10991555,13325,0,1695007933,13186.495515679992,73.39053630000126,53663.930131680005
2023-09-18,03:32:15.000,261,10991536,13205,0,1695007934,13186.475306749991,73.36233978000382,53663.90917032
2023-09-18,03:32:16.000,261,10991543,13365,0,1695007935,13186.414679959991,73.39053630000126,53663.86026048
2023-09-18,03:32:17.000,261,10991544,13845,0,1695007936,13186.508988299996,73.3834871700019,53663.95109304001
2023-09-18,03:32:18.000,261,10991529,13365,0,1695007937,13186.596560329992,73.41168368999934,53663.92314456001
2023-09-18,03:32:19.000,261,10991534,13245,0,1695007938,13186.623505570002,73.3834871700019,53664.00699
2023-09-18,03:32:20.000,261,10991535,13645,0,1695007939,13186.549406159997,73.36938891000318,53663.91615744
2023-09-18,03:32:21.000,261,10991564,13445,0,1695007940,13186.684132360002,73.3834871700019,53663.98602864
2023-09-18,03:32:22.000,261,10991560,13365,0,1695007941,13186.845803800003,73.37643804000254,53664.04192560001
2023-09-18,03:32:23.000,261,10991521,13605,0,1695007942,13186.933375829998,73.40463455999998,53664.02795136
2023-09-18,03:32:24.000,261,10991535,13325,0,1695007943,13186.940112139993,73.39758543000062,53664.02795136
2023-09-18,03:32:25.000,261,10991560,13525,0,1695007944,13186.933375829998,73.32004500000039,53664.11179680001
2023-09-18,03:32:26.000,261,10991554,13605,0,1695007945,13186.899694279993,73.2847993500036,53664.048912720005
2023-09-18,03:32:27.000,261,10991539,13045,0,1695007946,13187.000738929994,73.27070109000488,53664.03493848
2023-09-18,03:32:28.000,261,10991577,13485,0,1695007947,13187.142201439994,73.21430805000273,53664.22359072
2023-09-18,03:32:29.000,261,10991584,13285,0,1695007948,13187.162410369994,73.11562023000442,53664.181668
2023-09-18,03:32:30.000,261,10991597,13325,0,1695007949,13187.16914667999,73.03103067000484,53664.216603600005
2023-09-18,03:32:31.000,261,10991538,13565,0,1695007950,13187.12872881999,73.00988327999949,53664.167693760006
2023-09-18,03:32:32.000,261,10991547,13285,0,1695007951,13187.155674059999,72.9252937199999,53664.16070664001
2023-09-18,03:32:33.000,261,10991558,13365,0,1695007952,13187.135465129999,72.88299894000374,53664.146732400004
2023-09-18,03:32:34.000,261,10991547,13245,0,1695007953,13187.12872881999,72.81955677000224,53664.181668
2023-09-18,03:32:35.000,261,10991582,13245,0,1695007954,13187.020947859994,72.66447591000178,53664.11878392001
2023-09-18,03:32:36.000,261,10991592,13445,0,1695007955,13186.940112139993,72.615131999999,53664.167693760006
2023-09-18,03:32:37.000,261,10991587,13645,0,1695007956,13186.913166899998,72.4811985300039,53664.265513440005
2023-09-18,03:32:38.000,261,10991517,13245,0,1695007957,13186.818858559993,72.37546157999896,53664.25852632001
2023-09-18,03:32:39.000,261,10991532,13405,0,1695007958,13186.663923430002,72.29087201999937,53664.23057784
2023-09-18,03:32:40.000,261,10991557,13885,0,1695007959,13186.502251990001,72.19218420000107,53664.13974528001
2023-09-18,03:32:41.000,261,10991540,13365,0,1695007960,13186.441625200001,72.10054551000212,53664.22359072
2023-09-18,03:32:42.000,261,10991589,13405,0,1695007961,13186.367525789996,72.00890682000318,53664.17468088
2023-09-18,03:32:43.000,261,10991599,13925,0,1695007962,13186.34058055,71.92431726000359,53664.13275816
2023-09-18,03:32:44.000,261,10991534,13365,0,1695007963,13186.327107929996,71.89612073999888,53664.146732400004
2023-09-18,03:32:45.000,261,10991501,13405,0,1695007964,13186.19911804,71.82562943999801,53664.11878392001
2023-09-18,03:32:46.000,261,10991572,13685,0,1695007965,13186.21932697,71.82562943999801,53664.06987408001
2023-09-18,03:32:47.000,261,10991592,13605,0,1695007966,13186.246272209995,71.81858030999865,53664.146732400004
2023-09-18,03:32:48.000,261,10991614,13365,0,1695007967,13186.19911804,71.74808900999778,53664.048912720005
2023-09-18,03:32:49.000,261,10991595,13565,0,1695007968,13186.185645419995,71.71989249000035,53664.02795136
2023-09-18,03:32:50.000,261,10991541,13405,0,1695007969,13186.13849125,71.76218727000378,53664.000002880006
2023-09-18,03:32:51.000,261,10991582,13245,0,1695007970,13186.145227559995,71.73399074999907,53664.000002880006
2023-09-18,03:32:52.000,261,10991625,13365,0,1695007971,13186.226063279995,71.70579423000163,53664.06288696
2023-09-18,03:32:53.000,261,10991559,13565,0,1695007972,13186.23279958999,71.68464684000355,53664.03493848
2023-09-18,03:32:54.000,261,10991544,13405,0,1695007973,13186.15870018,71.63530293000076,53663.99301576001
2023-09-18,03:32:55.000,261,10991535,13485,0,1695007974,13186.15870018,71.57890988999861,53664.03493848
2023-09-18,03:32:56.000,261,10991556,13645,0,1695007975,13186.07786446,71.54366424000182,53663.979041520004
2023-09-18,03:32:57.000,261,10991565,13605,0,1695007976,13186.07112814999,71.50136945999839,53663.979041520004
2023-09-18,03:32:58.000,261,10991600,13325,0,1695007977,13186.05765553,71.44497642000351,53664.11179680001
2023-09-18,03:32:59.000,261,10991589,13445,0,1695007978,13186.003765049994,71.45907468000223,53664.05589984
2023-09-18,03:33:00.000,261,10991571,13365,0,1695007979,13185.922929329994,71.45202555000287,53664.02096424001
2023-09-18,03:33:01.000,261,10991614,13205,0,1695007980,13185.875775159999,71.40973076999944,53663.98602864
2023-09-18,03:33:02.000,261,10991583,13925,0,1695007981,13185.842093609994,71.46612381000159,53664.08384832
2023-09-18,03:33:03.000,261,10991552,13245,0,1695007982,13185.848829919989,71.45907468000223,53664.09083544001
2023-09-18,03:33:04.000,261,10991543,13485,0,1695007983,13185.781466819994,71.45907468000223,53664.00699
2023-09-18,03:33:05.000,261,10991582,13685,0,1695007984,13185.714103719998,71.49432032999903,53664.03493848
2023-09-18,03:33:06.000,261,10991547,13325,0,1695007985,13185.666949549988,71.50136945999839,53664.000002880006
2023-09-18,03:33:07.000,261,10991552,13725,0,1695007986,13185.586113830002,71.55776250000054,53663.99301576001
2023-09-18,03:33:08.000,261,10991569,13285,0,1695007987,13185.559168589993,71.51546772000438,53664.0768612
2023-09-18,03:33:09.000,261,10991599,13365,0,1695007988,13185.525487040002,71.50136945999839,53664.0768612
2023-09-18,03:33:10.000,261,10991536,13525,0,1695007989,13185.444651320002,71.53661511000246,53664.09083544001
2023-09-18,03:33:11.000,261,10991556,13205,0,1695007990,13185.390760839997,71.5295659800031,53664.04192560001
2023-09-18,03:33:12.000,261,10991582,13525,0,1695007991,13185.417706079992,71.5648116299999,53664.06987408001
2023-09-18,03:33:13.000,261,10991540,13485,0,1695007992,13185.390760839997,71.60005728000397,53664.05589984
2023-09-18,03:33:14.000,261,10991564,13565,0,1695007993,13185.357079289992,71.59300815000461,53664.08384832
2023-09-18,03:33:15.000,261,10991580,13245,0,1695007994,13185.256034639991,71.6282538000014,53664.01397712
2023-09-18,03:33:16.000,261,10991580,13445,0,1695007995,13185.222353090001,71.67759771000419,53664.02795136
2023-09-18,03:33:17.000,261,10991521,13405,0,1695007996,13185.242562020001,71.67054858000483,53664.10480968
2023-09-18,03:33:18.000,261,10991551,13405,0,1695007997,13185.208880469996,71.73399074999907,53664.11878392001
2023-09-18,03:33:19.000,261,10991610,13085,0,1695007998,13185.12130844,71.79743292000057,53664.0768612
2023-09-18,03:33:20.000,261,10991549,13125,0,1695007999,13185.03373640999,71.75513814000442,53664.048912720005
2023-09-18,03:33:21.000,261,10991591,12965,0,1695008000,13184.905746519995,71.84677683000336,53664.06288696
2023-09-18,03:33:22.000,261,10991557,13365,0,1695008001,13184.89901021,71.80448204999993,53664.03493848
2023-09-18,03:33:23.000,261,10991575,13565,0,1695008002,13184.905746519995,71.81858030999865,53664.09083544001
2023-09-18,03:33:24.000,261,10991584,13765,0,1695008003,13184.83164710999,71.839727700004,53664.11179680001
2023-09-18,03:33:25.000,261,10991529,13645,0,1695008004,13184.703657219994,71.81858030999865,53664.11179680001
2023-09-18,03:33:26.000,261,10991561,13445,0,1695008005,13184.676711979999,71.88202248000016,53664.11179680001
2023-09-18,03:33:27.000,261,10991533,13285,0,1695008006,13184.656503049999,71.86087509000208,53664.097822560005
2023-09-18,03:33:28.000,261,10991563,13205,0,1695008007,13184.562194709993,71.86792422000144,53664.04192560001
2023-09-18,03:33:29.000,261,10991523,13325,0,1695008008,13184.474622679998,71.95251378000103,53664.00699
2023-09-18,03:33:30.000,261,10991610,13365,0,1695008009,13184.312951239997,71.95251378000103,53663.90917032
2023-09-18,03:33:31.000,261,10991565,13565,0,1695008010,13184.164752420002,71.9736611699991,53663.88820896
2023-09-18,03:33:32.000,261,10991530,13205,0,1695008011,13184.077180389992,71.95251378000103,53663.91615744
2023-09-18,03:33:33.000,261,10991577,13525,0,1695008012,13183.949190499996,71.91726813000423,53663.87423472001
2023-09-18,03:33:34.000,261,10991528,13645,0,1695008013,13183.81446429999,71.92431726000359,53663.87423472001
2023-09-18,03:33:35.000,261,10991500,13445,0,1695008014,13183.625847619995,71.93841552000231,53663.7973764
2023-09-18,03:33:36.000,261,10991544,13485,0,1695008015,13183.430494629989,71.92431726000359,53663.69955672
2023-09-18,03:33:37.000,261,10991550,13325,0,1695008016,13183.282295809993,71.91726813000423,53663.65064688
2023-09-18,03:33:38.000,261,10991542,13445,0,1695008017,13183.167778540002,71.91726813000423,53663.48994312001
2023-09-18,03:33:39.000,261,10991559,13605,0,1695008018,13183.012843409997,71.91726813000423,53663.55981432
2023-09-18,03:33:40.000,261,10991567,13485,0,1695008019,13182.810754109996,71.91726813000423,53663.35020072001
2023-09-18,03:33:41.000,261,10991566,13485,0,1695008020,13182.64234636,71.88907160999952,53663.37116208001
2023-09-18,03:33:42.000,261,10991553,13645,0,1695008021,13182.58171957,71.8749733500008,53663.29430376
2023-09-18,03:33:43.000,261,10991520,13525,0,1695008022,13182.44025706,71.839727700004,53663.24539392
2023-09-18,03:33:44.000,261,10991534,13485,0,1695008023,13182.25164037999,71.81153117999929,53663.0986644
2023-09-18,03:33:45.000,261,10991569,13325,0,1695008024,13182.116914179998,71.82562943999801,53663.07071592
2023-09-18,03:33:46.000,261,10991553,13605,0,1695008025,13181.988924290003,71.84677683000336,53662.93097352
2023-09-18,03:33:47.000,261,10991556,13445,0,1695008026,13181.807043920002,71.85382596000272,53662.86808944001
2023-09-18,03:33:48.000,261,10991548,13245,0,1695008027,13181.732944509997,71.839727700004,53662.756295520005
2023-09-18,03:33:49.000,261,10991568,13725,0,1695008028,13181.712735579997,71.839727700004,53662.8541152
2023-09-18,03:33:50.000,261,10991553,13285,0,1695008029,13181.685790340001,71.91021900000487,53662.81917960001
2023-09-18,03:33:51.000,261,10991528,13325,0,1695008030,13181.638636169992,71.96661203999975,53662.6445016
2023-09-18,03:33:52.000,261,10991572,13405,0,1695008031,13181.517382589991,72.05120159999933,53662.5047592
2023-09-18,03:33:53.000,261,10991519,13765,0,1695008032,13181.510646279996,72.03005421000125,53662.49777208
2023-09-18,03:33:54.000,261,10991592,13605,0,1695008033,13181.564536760001,72.09349638000276,53662.45584936
2023-09-18,03:33:55.000,261,10991568,13525,0,1695008034,13181.517382589991,72.16398768000363,53662.43488800001
2023-09-18,03:33:56.000,261,10991585,13445,0,1695008035,13181.537591519991,72.22742984999786,53662.35802968
2023-09-18,03:33:57.000,261,10991569,13325,0,1695008036,13181.604954620001,72.25562637000257,53662.42790088
2023-09-18,03:33:58.000,261,10991550,13565,0,1695008037,13181.638636169992,72.36136332000024,53662.43488800001
2023-09-18,03:33:59.000,261,10991589,13445,0,1695008038,13181.645372480001,72.43890375000046,53662.44886224
2023-09-18,03:34:00.000,261,10991589,13325,0,1695008039,13181.652108789996,72.52349331000005,53662.36501680001
2023-09-18,03:34:01.000,261,10991566,13405,0,1695008040,13181.672317719996,72.62218112999835,53662.34405544001
2023-09-18,03:34:02.000,261,10991571,13565,0,1695008041,13181.766626060002,72.69972155999858,53662.3999524
2023-09-18,03:34:03.000,261,10991546,13365,0,1695008042,13181.807043920002,72.7913602500048,53662.323094080006
2023-09-18,03:34:04.000,261,10991550,13405,0,1695008043,13181.840725469992,72.94644110999798,53662.323094080006
2023-09-18,03:34:05.000,261,10991579,13485,0,1695008044,13181.881143329992,73.04512893000356,53662.35802968
2023-09-18,03:34:06.000,261,10991549,13565,0,1695008045,13182.029342149988,73.18611152999802,53662.36501680001
2023-09-18,03:34:07.000,261,10991541,13365,0,1695008046,13182.123650489993,73.29889761000231,53662.35802968
2023-09-18,03:34:08.000,261,10991565,13405,0,1695008047,13182.217958829999,73.44692934000341,53662.38597816
2023-09-18,03:34:09.000,261,10991559,13405,0,1695008048,13182.325739789994,73.55971542000043,53662.40693952
2023-09-18,03:34:10.000,261,10991565,13245,0,1695008049,13182.44025706,73.74299279999832,53662.3300812
2023-09-18,03:34:11.000,261,10991547,13365,0,1695008050,13182.68276422,73.8416806200039,53662.49777208
2023-09-18,03:34:12.000,261,10991545,13365,0,1695008051,13182.736654699991,73.98971234999772,53662.469823600004
2023-09-18,03:34:13.000,261,10991537,13365,0,1695008052,13182.918535069992,74.06020364999858,53662.55366904
2023-09-18,03:34:14.000,261,10991552,13365,0,1695008053,13183.107151750002,74.23643190000439,53662.60956600001
2023-09-18,03:34:15.000,261,10991547,13405,0,1695008054,13183.268823189988,74.37036536999949,53662.637514480004
2023-09-18,03:34:16.000,261,10991543,13405,0,1695008055,13183.390076769989,74.51839710000058,53662.707385680005
2023-09-18,03:34:17.000,261,10991559,13325,0,1695008056,13183.430494629989,74.68757621999976,53662.6445016
2023-09-18,03:34:18.000,261,10991549,13245,0,1695008057,13183.57869345,74.82855882000149,53662.658475840006
2023-09-18,03:34:19.000,261,10991556,13765,0,1695008058,13183.77404643999,74.96954142000322,53662.756295520005
2023-09-18,03:34:20.000,261,10991568,13085,0,1695008059,13183.949190499996,75.19511358000454,53662.923986400005
2023-09-18,03:34:21.000,261,10991556,13605,0,1695008060,13184.056971459991,75.336096179999,53662.86110232
2023-09-18,03:34:22.000,261,10991577,13685,0,1695008061,13184.279269689992,75.4488822600033,53662.96590912001
2023-09-18,03:34:23.000,261,10991565,13205,0,1695008062,13184.501567919993,75.61101225000311,53663.05674168
2023-09-18,03:34:24.000,261,10991536,13445,0,1695008063,13184.609348879989,75.78019137000229,53663.07770304
2023-09-18,03:34:25.000,261,10991561,13285,0,1695008064,13184.75081138999,75.93527223000274,53663.10565152001
2023-09-18,03:34:26.000,261,10991551,13845,0,1695008065,13184.99331854999,76.1396969999987,53663.259368160005
2023-09-18,03:34:27.000,261,10991554,13525,0,1695008066,13185.128044749996,76.29477785999916,53663.308278000004
2023-09-18,03:34:28.000,261,10991602,13445,0,1695008067,13185.256034639991,76.42166220000217,53663.32225224001
2023-09-18,03:34:29.000,261,10991577,14005,0,1695008068,13185.478332869992,76.52035002000048,53663.482956
2023-09-18,03:34:30.000,261,10991576,13565,0,1695008069,13185.606322760003,76.71067652999773,53663.57378856
2023-09-18,03:34:31.000,261,10991548,13525,0,1695008070,13185.727576339988,76.83051174000138,53663.60872416001
2023-09-18,03:34:32.000,261,10991574,13445,0,1695008071,13185.869038849989,76.9432978199984,53663.67160824
2023-09-18,03:34:33.000,261,10991508,13485,0,1695008072,13186.003765049994,77.07018216000142,53663.67859536
2023-09-18,03:34:34.000,261,10991556,13365,0,1695008073,13186.084600769995,77.26050866999867,53663.7973764
2023-09-18,03:34:35.000,261,10991579,13285,0,1695008074,13186.266481139995,77.33099996999954,53663.8672476
2023-09-18,03:34:36.000,261,10991570,13285,0,1695008075,13186.468570439996,77.46493344000191,53663.979041520004
2023-09-18,03:34:37.000,261,10991559,13365,0,1695008076,13186.610032949997,77.57067038999958,53664.11179680001
2023-09-18,03:34:38.000,261,10991572,13365,0,1695008077,13186.785177010002,77.64116169000044,53664.146732400004
2023-09-18,03:34:39.000,261,10991591,13525,0,1695008078,13186.980529999993,77.73984950999875,53664.27250056
2023-09-18,03:34:40.000,261,10991526,13365,0,1695008079,13187.027684169989,77.83853733000433,53664.23756496001
2023-09-18,03:34:41.000,261,10991533,13685,0,1695008080,13187.20956453999,77.93017602000327,53664.265513440005
2023-09-18,03:34:42.000,261,10991587,13605,0,1695008081,13187.43186276999,78.03591297000094,53664.46813992
2023-09-18,03:34:43.000,261,10991572,13325,0,1695008082,13187.640688380001,78.05706035999901,53664.551985360005
2023-09-18,03:34:44.000,261,10991551,13765,0,1695008083,13187.836041369992,78.14869904999796,53664.69871488
2023-09-18,03:34:45.000,261,10991544,13445,0,1695008084,13188.031394359998,78.19099383000139,53664.7755732
2023-09-18,03:34:46.000,261,10991552,13325,0,1695008085,13188.213274729998,78.24033774000418,53664.838457280006
2023-09-18,03:34:47.000,261,10991533,13405,0,1695008086,13188.422100339994,78.24738687000354,53665.03409664
2023-09-18,03:34:48.000,261,10991590,13245,0,1695008087,13188.57703547,78.3178781700044,53665.03409664
2023-09-18,03:34:49.000,261,10991535,13525,0,1695008088,13188.792597389991,78.32492730000376,53665.173839040006
2023-09-18,03:34:50.000,261,10991525,13445,0,1695008089,13188.940796210001,78.36017295000056,53665.271658720005
2023-09-18,03:34:51.000,261,10991575,13405,0,1695008090,13189.149621819997,78.3531238200012,53665.27864584
2023-09-18,03:34:52.000,261,10991571,13165,0,1695008091,13189.412337909998,78.33902556000248,53665.50223368001
2023-09-18,03:34:53.000,261,10991560,13725,0,1695008092,13189.60769089999,78.32492730000376,53665.607040480005
2023-09-18,03:34:54.000,261,10991527,13245,0,1695008093,13189.762626029995,78.3178781700044,53665.73979576
2023-09-18,03:34:55.000,261,10991576,13285,0,1695008094,13189.944506399996,78.29673077999905,53665.8585768
2023-09-18,03:34:56.000,261,10991600,13565,0,1695008095,13190.072496289991,78.33902556000248,53665.85158968
2023-09-18,03:34:57.000,261,10991587,13325,0,1695008096,13190.254376659992,78.32492730000376,53665.94940936
2023-09-18,03:34:58.000,261,10991550,13005,0,1695008097,13190.490147509998,78.33197643000312,53666.14504872
2023-09-18,03:34:59.000,261,10991536,13245,0,1695008098,13190.685500499989,78.30377990999841,53666.179984320006
2023-09-18,03:35:00.000,261,10991572,13205,0,1695008099,13190.80675407999,78.2896816499997,53666.23588128
2023-09-18,03:35:01.000,261,10991549,13405,0,1695008100,13191.02905230999,78.2896816499997,53666.35466232
2023-09-18,03:35:02.000,261,10991568,13805,0,1695008101,13191.285032089996,78.26853426000162,53666.564275920005
2023-09-18,03:35:03.000,261,10991545,13405,0,1695008102,13191.439967220002,78.26853426000162,53666.63414712001
2023-09-18,03:35:04.000,261,10991532,13405,0,1695008103,13191.621847590002,78.2896816499997,53666.70401832001
2023-09-18,03:35:05.000,261,10991563,13405,0,1695008104,13191.830673199998,78.24033774000418,53666.81581224
2023-09-18,03:35:06.000,261,10991570,13365,0,1695008105,13191.924981539989,78.22623947999818,53666.92061904001
2023-09-18,03:35:07.000,261,10991541,13405,0,1695008106,13192.02602618999,78.21214121999947,53667.01145160001
2023-09-18,03:35:08.000,261,10991553,13685,0,1695008107,13192.27526966,78.20509209000011,53667.186129600006
2023-09-18,03:35:09.000,261,10991568,13245,0,1695008108,13192.4369411,78.19099383000139,53667.283949280005
2023-09-18,03:35:10.000,261,10991580,13485,0,1695008109,13192.612085159992,78.16279731000395,53667.33984624
2023-09-18,03:35:11.000,261,10991573,13405,0,1695008110,13192.672711949992,78.1557481800046,53667.38875608
2023-09-18,03:35:12.000,261,10991528,13445,0,1695008111,13192.874801249993,78.1064042700018,53667.55644696
2023-09-18,03:35:13.000,261,10991524,13405,0,1695008112,13193.049945309998,78.07820775000437,53667.61234392001
2023-09-18,03:35:14.000,261,10991565,13685,0,1695008113,13193.198144129994,78.09230601000309,53667.75208632
2023-09-18,03:35:15.000,261,10991562,13205,0,1695008114,13193.33287033,78.09230601000309,53667.72413784
2023-09-18,03:35:16.000,261,10991579,13365,0,1695008115,13193.54843224999,78.02181471000222,53667.905802960006
2023-09-18,03:35:17.000,261,10991564,13685,0,1695008116,13193.777466790001,77.99361819000478,53668.073493840006
2023-09-18,03:35:18.000,261,10991539,13205,0,1695008117,13193.939138230002,77.95837254000071,53668.14336504001
2023-09-18,03:35:19.000,261,10991586,13245,0,1695008118,13194.107545979998,77.90902862999792,53668.21323624001
2023-09-18,03:35:20.000,261,10991571,13485,0,1695008119,13194.222063249988,77.8949303699992,53668.29708168
2023-09-18,03:35:21.000,261,10991550,13405,0,1695008120,13194.42415254999,77.91607776000455,53668.35297864001
2023-09-18,03:35:22.000,261,10991595,13325,0,1695008121,13194.61276923,77.88788123999984,53668.54163088
2023-09-18,03:35:23.000,261,10991596,13605,0,1695008122,13194.78791328999,77.87378298000112,53668.64643768001
2023-09-18,03:35:24.000,261,10991576,13405,0,1695008123,13195.010211519992,77.86673385000176,53668.744257360006
2023-09-18,03:35:25.000,261,10991582,13405,0,1695008124,13195.131465099992,77.87378298000112,53668.842077040004
2023-09-18,03:35:26.000,261,10991585,13405,0,1695008125,13195.306609159998,77.84558646000369,53668.92592248
2023-09-18,03:35:27.000,261,10991494,13405,0,1695008126,13195.522171079989,77.8314881999977,53669.07265200001
2023-09-18,03:35:28.000,261,10991551,13405,0,1695008127,13195.62321572999,77.81034080999962,53669.14951032001
2023-09-18,03:35:29.000,261,10991530,13245,0,1695008128,13195.73099669,77.78214429000218,53669.28925272001
2023-09-18,03:35:30.000,261,10991572,13245,0,1695008129,13195.83204134,77.75394777000474,53669.345149680004
2023-09-18,03:35:31.000,261,10991591,13405,0,1695008130,13195.939822299995,77.75394777000474,53669.43598224001
2023-09-18,03:35:32.000,261,10991573,13485,0,1695008131,13196.101493739996,77.73280037999939,53669.596686
2023-09-18,03:35:33.000,261,10991556,13325,0,1695008132,13196.195802080001,77.72575125000003,53669.7364284
2023-09-18,03:35:34.000,261,10991561,13325,0,1695008133,13196.330528279992,77.71165299000131,53669.85520944
2023-09-18,03:35:35.000,261,10991592,13245,0,1695008134,13196.411363999992,77.74689863999811,53669.93905488001
2023-09-18,03:35:36.000,261,10991566,13525,0,1695008135,13196.445045549997,77.73984950999875,53670.00193896
2023-09-18,03:35:37.000,261,10991591,13245,0,1695008136,13196.552826509993,77.71165299000131,53670.04386168
2023-09-18,03:35:38.000,261,10991572,13805,0,1695008137,13196.694289019993,77.6975547300026,53670.23950104
2023-09-18,03:35:39.000,261,10991539,13405,0,1695008138,13196.808806289999,77.66230907999852,53670.32334648001
2023-09-18,03:35:40.000,261,10991573,13525,0,1695008139,13196.869433079999,77.62001430000237,53670.36526920001
2023-09-18,03:35:41.000,261,10991557,13565,0,1695008140,13197.00415927999,77.62706343000173,53670.5050116
2023-09-18,03:35:42.000,261,10991551,13085,0,1695008141,13197.14562178999,77.61296517000301,53670.66571536
2023-09-18,03:35:43.000,261,10991552,13525,0,1695008142,13197.22645750999,77.63411256000109,53670.74257368
2023-09-18,03:35:44.000,261,10991549,13365,0,1695008143,13197.327502159991,77.60591604000365,53670.819432
2023-09-18,03:35:45.000,261,10991553,13405,0,1695008144,13197.415074190001,77.53542474000278,53670.91725168001
2023-09-18,03:35:46.000,261,10991583,13605,0,1695008145,13197.448755739992,77.50722821999807,53670.903277440004
2023-09-18,03:35:47.000,261,10991565,13125,0,1695008146,13197.563273009997,77.52132648000406,53671.043019840006
2023-09-18,03:35:48.000,261,10991562,13285,0,1695008147,13197.691262899993,77.50722821999807,53671.24564632
2023-09-18,03:35:49.000,261,10991529,13325,0,1695008148,13197.825989099998,77.50722821999807,53671.31551752
2023-09-18,03:35:50.000,261,10991547,13445,0,1695008149,13197.893352199993,77.48608082999999,53671.406350080004
2023-09-18,03:35:51.000,261,10991589,13485,0,1695008150,13197.953978989994,77.48608082999999,53671.406350080004
2023-09-18,03:35:52.000,261,10991593,13685,0,1695008151,13198.028078399999,77.4508351800032,53671.4832084
2023-09-18,03:35:53.000,261,10991583,13605,0,1695008152,13198.115650429994,77.42968778999784,53671.56006672
2023-09-18,03:35:54.000,261,10991575,13565,0,1695008153,13198.16954091,77.44378605000384,53671.66487352001
2023-09-18,03:35:55.000,261,10991579,13245,0,1695008154,13198.16280459999,77.41558952999912,53671.67186064
2023-09-18,03:35:56.000,261,10991553,13245,0,1695008155,13198.25037663,77.40854039999977,53671.79064168
2023-09-18,03:35:57.000,261,10991563,13485,0,1695008156,13198.317739729995,77.38034388000233,53671.90243560001
2023-09-18,03:35:58.000,261,10991579,13325,0,1695008157,13198.34468496999,77.4014912700004,53671.94435832
2023-09-18,03:35:59.000,261,10991554,13365,0,1695008158,13198.36489389999,77.36624562000361,53671.979293920005
2023-09-18,03:36:00.000,261,10991540,13645,0,1695008159,13198.317739729995,77.32395084000018,53671.95134544001
2023-09-18,03:36:01.000,261,10991559,13165,0,1695008160,13198.32447603999,77.30985258000146,53672.02121664001
2023-09-18,03:36:02.000,261,10991581,13325,0,1695008161,13198.33121235,77.3028034500021,53672.09108784001
2023-09-18,03:36:03.000,261,10991613,13325,0,1695008162,13198.29079449,77.29575432000274,53672.146984800005
2023-09-18,03:36:04.000,261,10991577,13725,0,1695008163,13198.28405817999,77.27460693000467,53672.21685600001
2023-09-18,03:36:05.000,261,10991566,13405,0,1695008164,13198.2301677,77.27460693000467,53672.2517916
2023-09-18,03:36:06.000,261,10991579,13725,0,1695008165,13198.156068289994,77.2393612800006,53672.195894640005
2023-09-18,03:36:07.000,261,10991590,13285,0,1695008166,13198.16954091,77.17591910999909,53672.23781736001
2023-09-18,03:36:08.000,261,10991536,13565,0,1695008167,13198.055023639994,77.12657520000357,53672.22384312
2023-09-18,03:36:09.000,261,10991555,13325,0,1695008168,13197.994396849994,77.09837867999886,53672.28672720001
2023-09-18,03:36:10.000,261,10991553,13605,0,1695008169,13197.866406959998,77.04198564000399,53672.244804480004
2023-09-18,03:36:11.000,261,10991551,13205,0,1695008170,13197.799043859988,76.97149434000312,53672.23781736001
2023-09-18,03:36:12.000,261,10991540,13525,0,1695008171,13197.819252789988,76.92215043000033,53672.32864992
2023-09-18,03:36:13.000,261,10991582,13565,0,1695008172,13197.765362309998,76.82346261000203,53672.34262416
2023-09-18,03:36:14.000,261,10991532,13525,0,1695008173,13197.644108729997,76.76706956999988,53672.30768856001
2023-09-18,03:36:15.000,261,10991539,13405,0,1695008174,13197.549800389992,76.71067652999773,53672.30070144
2023-09-18,03:36:16.000,261,10991586,13405,0,1695008175,13197.388128949991,76.6472343600035,53672.22384312
2023-09-18,03:36:17.000,261,10991619,13525,0,1695008176,13197.280347989996,76.58379219000199,53672.22384312
2023-09-18,03:36:18.000,261,10991574,13325,0,1695008177,13197.22645750999,76.50625176000176,53672.244804480004
2023-09-18,03:36:19.000,261,10991549,13445,0,1695008178,13197.098467619995,76.39346568000474,53672.244804480004
2023-09-18,03:36:20.000,261,10991586,13525,0,1695008179,13197.00415927999,76.33002351000323,53672.11903632001
2023-09-18,03:36:21.000,261,10991557,13605,0,1695008180,13196.90985094,76.25953221000236,53672.1120492
2023-09-18,03:36:22.000,261,10991591,13445,0,1695008181,13196.869433079999,76.22428655999829,53672.11903632001
2023-09-18,03:36:23.000,261,10991600,13605,0,1695008182,13196.775124739994,76.1537952600047,53672.09108784001
2023-09-18,03:36:24.000,261,10991566,13285,0,1695008183,13196.775124739994,76.10445135000191,53672.04916512001
2023-09-18,03:36:25.000,261,10991546,13445,0,1695008184,13196.687552709998,76.02691092000168,53671.96531968
2023-09-18,03:36:26.000,261,10991535,13525,0,1695008185,13196.586508059998,75.9775670099989,53671.90243560001
2023-09-18,03:36:27.000,261,10991556,13285,0,1695008186,13196.546090199998,75.93527223000274,53671.92339696001
2023-09-18,03:36:28.000,261,10991557,13645,0,1695008187,13196.579771749988,75.81543701999908,53671.90243560001
2023-09-18,03:36:29.000,261,10991542,13245,0,1695008188,13196.626925919998,75.72379833000014,53671.90243560001
2023-09-18,03:36:30.000,261,10991555,13445,0,1695008189,13196.579771749988,75.66740528999799,53671.881474240006
2023-09-18,03:36:31.000,261,10991570,13285,0,1695008190,13196.579771749988,75.61101225000311,53671.82557728
2023-09-18,03:36:32.000,261,10991557,13285,0,1695008191,13196.573035439993,75.56166834000032,53671.82557728
2023-09-18,03:36:33.000,261,10991561,13365,0,1695008192,13196.573035439993,75.4841279100001,53671.78365456001
2023-09-18,03:36:34.000,261,10991550,13605,0,1695008193,13196.532617579993,75.46298052000202,53671.692822000005
2023-09-18,03:36:35.000,261,10991574,13565,0,1695008194,13196.451781859992,75.32199792000029,53671.643912160005
2023-09-18,03:36:36.000,261,10991527,13325,0,1695008195,13196.377682450002,75.27265401000477,53671.65089928
2023-09-18,03:36:37.000,261,10991589,13365,0,1695008196,13196.384418759997,75.17396618999919,53671.68583488001
2023-09-18,03:36:38.000,261,10991546,13365,0,1695008197,13196.397891380002,75.06118011000217,53671.643912160005
2023-09-18,03:36:39.000,261,10991557,13485,0,1695008198,13196.384418759997,74.96954142000322,53671.62993792
2023-09-18,03:36:40.000,261,10991613,13365,0,1695008199,13196.283374109997,74.94839402999787,53671.42032432001
2023-09-18,03:36:41.000,261,10991561,13565,0,1695008200,13196.344000899997,74.82855882000149,53671.525131120005
2023-09-18,03:36:42.000,261,10991538,13685,0,1695008201,13196.303583039997,74.75101839000126,53671.4832084
2023-09-18,03:36:43.000,261,10991596,13165,0,1695008202,13196.256428870001,74.69462534999911,53671.4832084
2023-09-18,03:36:44.000,261,10991519,13365,0,1695008203,13196.249692559992,74.61708491999889,53671.4832084
2023-09-18,03:36:45.000,261,10991546,13325,0,1695008204,13196.162120529996,74.5324953599993,53671.30154328001
2023-09-18,03:36:46.000,261,10991562,13525,0,1695008205,13196.135175290001,74.49020058000315,53671.33647888
2023-09-18,03:36:47.000,261,10991532,13445,0,1695008206,13196.162120529996,74.36331624000013,53671.343466
2023-09-18,03:36:48.000,261,10991573,13645,0,1695008207,13196.09475743,74.2857758099999,53671.32250464
2023-09-18,03:36:49.000,261,10991541,13525,0,1695008208,13196.081284809996,74.1870879900016,53671.28756904
2023-09-18,03:36:50.000,261,10991543,13485,0,1695008209,13195.95329492,74.09544930000266,53671.210710720006
2023-09-18,03:36:51.000,261,10991570,13365,0,1695008210,13195.899404439995,74.0390562600005,53671.189749360004
2023-09-18,03:36:52.000,261,10991564,13365,0,1695008211,13195.858986579995,73.93331931000284,53671.22468496
2023-09-18,03:36:53.000,261,10991543,13685,0,1695008212,13195.79162348,73.8769262700007,53671.26660768
2023-09-18,03:36:54.000,261,10991550,13405,0,1695008213,13195.697315139994,73.8769262700007,53671.28058192001
2023-09-18,03:36:55.000,261,10991600,13445,0,1695008214,13195.656897279994,73.77118932000303,53671.19673648
2023-09-18,03:36:56.000,261,10991580,13605,0,1695008215,13195.508698459998,73.74299279999832,53671.14782664
2023-09-18,03:36:57.000,261,10991551,13445,0,1695008216,13195.468280599998,73.70774715000152,53671.16180088001
2023-09-18,03:36:58.000,261,10991532,13925,0,1695008217,13195.421126429988,73.66545236999809,53671.189749360004
2023-09-18,03:36:59.000,261,10991542,13645,0,1695008218,13195.373972259993,73.66545236999809,53671.091929680006
2023-09-18,03:37:00.000,261,10991550,13525,0,1695008219,13195.333554399993,73.62315759000194,53671.140839520005
2023-09-18,03:37:01.000,261,10991585,13485,0,1695008220,13195.219037130002,73.67955063000409,53671.08494256001
2023-09-18,03:37:02.000,261,10991581,13365,0,1695008221,13195.117992480002,73.70069802000216,53671.12686528
2023-09-18,03:37:03.000,261,10991609,13245,0,1695008222,13195.144937719997,73.63725585000066,53671.05699408
2023-09-18,03:37:04.000,261,10991551,13365,0,1695008223,13195.016947830001,73.64430498000002,53671.043019840006
2023-09-18,03:37:05.000,261,10991596,13285,0,1695008224,13194.976529970001,73.64430498000002,53671.022058480004
2023-09-18,03:37:06.000,261,10991556,13525,0,1695008225,13194.89569425,73.60201020000386,53671.03603272001
2023-09-18,03:37:07.000,261,10991569,13325,0,1695008226,13194.862012699996,73.60201020000386,53670.98712288
2023-09-18,03:37:08.000,261,10991537,13805,0,1695008227,13194.929375799991,73.61610846000258,53671.05699408
2023-09-18,03:37:09.000,261,10991558,13645,0,1695008228,13194.909166869991,73.6302067200013,53671.07795544
2023-09-18,03:37:10.000,261,10991578,13685,0,1695008229,13194.87548532,73.58791193999787,53671.05699408
2023-09-18,03:37:11.000,261,10991552,13525,0,1695008230,13194.848540079991,73.60201020000386,53670.98712288
2023-09-18,03:37:12.000,261,10991582,13485,0,1695008231,13194.909166869991,73.58791193999787,53671.07795544
2023-09-18,03:37:13.000,261,10991557,13525,0,1695008232,13194.882221629996,73.6302067200013,53671.022058480004
2023-09-18,03:37:14.000,261,10991557,13605,0,1695008233,13194.87548532,73.64430498000002,53671.06398120001
2023-09-18,03:37:15.000,261,10991596,13645,0,1695008234,13194.868749009991,73.61610846000258,53670.96616152001
2023-09-18,03:37:16.000,261,10991606,13125,0,1695008235,13194.942848419996,73.55266629000107,53671.00109712
2023-09-18,03:37:17.000,261,10991562,13605,0,1695008236,13194.983266279996,73.60201020000386,53671.091929680006
2023-09-18,03:37:18.000,261,10991555,13925,0,1695008237,13195.070838309992,73.54561716000171,53671.140839520005
2023-09-18,03:37:19.000,261,10991533,13445,0,1695008238,13195.165146649997,73.55971542000043,53671.11289104001
2023-09-18,03:37:20.000,261,10991554,13285,0,1695008239,13195.131465099992,73.60201020000386,53671.08494256001
2023-09-18,03:37:21.000,261,10991590,13605,0,1695008240,13195.272927609993,73.58791193999787,53671.10590392
2023-09-18,03:37:22.000,261,10991590,13485,0,1695008241,13195.367235949998,73.58086280999851,53671.18276224001
2023-09-18,03:37:23.000,261,10991562,13125,0,1695008242,13195.400917499988,73.58086280999851,53671.24564632
2023-09-18,03:37:24.000,261,10991584,13525,0,1695008243,13195.475016909993,73.56676454999979,53671.28058192001
2023-09-18,03:37:25.000,261,10991612,13045,0,1695008244,13195.495225839994,73.54561716000171,53671.26660768
2023-09-18,03:37:26.000,261,10991559,13565,0,1695008245,13195.501962149989,73.52446977000363,53671.29455616
2023-09-18,03:37:27.000,261,10991575,13285,0,1695008246,13195.609743109999,73.50332237999828,53671.38538872
2023-09-18,03:37:28.000,261,10991582,13605,0,1695008247,13195.636688349994,73.54561716000171,53671.36442736
2023-09-18,03:37:29.000,261,10991606,13365,0,1695008248,13195.76467823999,73.4821749900002,53671.46224704
2023-09-18,03:37:30.000,261,10991588,13325,0,1695008249,13195.838777649995,73.45397847000277,53671.46224704
2023-09-18,03:37:31.000,261,10991587,13405,0,1695008250,13195.88593181999,73.51742064000427,53671.49019552
2023-09-18,03:37:32.000,261,10991553,13685,0,1695008251,13196.00718539999,73.49627324999892,53671.525131120005
2023-09-18,03:37:33.000,261,10991561,13365,0,1695008252,13196.209274699992,73.49627324999892,53671.63692504001
2023-09-18,03:37:34.000,261,10991576,13485,0,1695008253,13196.357473520002,73.45397847000277,53671.68583488001
2023-09-18,03:37:35.000,261,10991585,13285,0,1695008254,13196.438309240002,73.45397847000277,53671.79064168
2023-09-18,03:37:36.000,261,10991546,13405,0,1695008255,13196.492199719993,73.4187328199987,53671.692822000005
2023-09-18,03:37:37.000,261,10991588,13285,0,1695008256,13196.586508059998,73.3834871700019,53671.78365456001
2023-09-18,03:37:38.000,261,10991535,13645,0,1695008257,13196.687552709998,73.32709412999975,53671.83256440001
2023-09-18,03:37:39.000,261,10991541,13765,0,1695008258,13196.741443189989,73.30594674000167,53671.87448712001
2023-09-18,03:37:40.000,261,10991587,12845,0,1695008259,13196.835751529994,73.30594674000167,53671.91640984
2023-09-18,03:37:41.000,261,10991564,13605,0,1695008260,13196.86269676999,73.2847993500036,53671.95134544001
2023-09-18,03:37:42.000,261,10991564,13285,0,1695008261,13196.99068666,73.2847993500036,53672.02121664001
2023-09-18,03:37:43.000,261,10991530,13805,0,1695008262,13197.03110452,73.2847993500036,53672.09108784001
2023-09-18,03:37:44.000,261,10991551,13485,0,1695008263,13197.06478606999,73.25660282999888,53672.1120492
2023-09-18,03:37:45.000,261,10991574,13325,0,1695008264,13197.10520392999,73.30594674000167,53672.146984800005
2023-09-18,03:37:46.000,261,10991554,13445,0,1695008265,13197.14562178999,73.36938891000318,53672.13999768001
2023-09-18,03:37:47.000,261,10991552,13645,0,1695008266,13197.159094409995,73.3834871700019,53672.21685600001
2023-09-18,03:37:48.000,261,10991533,13325,0,1695008267,13197.33423847,73.40463455999998,53672.27974008
2023-09-18,03:37:49.000,261,10991572,13485,0,1695008268,13197.374656330001,73.44692934000341,53672.40550824001
2023-09-18,03:37:50.000,261,10991611,13805,0,1695008269,13197.428546809992,73.46807673000148,53672.39852112
2023-09-18,03:37:51.000,261,10991577,13645,0,1695008270,13197.408337879991,73.47512586000084,53672.40550824001
2023-09-18,03:37:52.000,261,10991524,13245,0,1695008271,13197.489173599992,73.48922411999956,53672.51730216
2023-09-18,03:37:53.000,261,10991584,13485,0,1695008272,13197.623899799997,73.50332237999828,53672.57319912001
2023-09-18,03:37:54.000,261,10991538,13245,0,1695008273,13197.731680759993,73.53856803000235,53672.6360832
2023-09-18,03:37:55.000,261,10991577,13405,0,1695008274,13197.792307549993,73.54561716000171,53672.68499304
2023-09-18,03:37:56.000,261,10991538,13525,0,1695008275,13197.900088509989,73.54561716000171,53672.7059544
2023-09-18,03:37:57.000,261,10991531,13445,0,1695008276,13198.048287329999,73.54561716000171,53672.88063240001
2023-09-18,03:37:58.000,261,10991545,13565,0,1695008277,13198.16954091,73.58086280999851,53672.90858088001
2023-09-18,03:37:59.000,261,10991601,13925,0,1695008278,13198.27058556,73.58086280999851,53672.9505036
2023-09-18,03:38:00.000,261,10991539,13325,0,1695008279,13198.297530799995,73.61610846000258,53672.95749072001
2023-09-18,03:38:01.000,261,10991548,13525,0,1695008280,13198.438993309996,73.65840323999873,53673.00640056001
2023-09-18,03:38:02.000,261,10991557,13485,0,1695008281,13198.600664749996,73.71479628000088,53673.083258880004
2023-09-18,03:38:03.000,261,10991568,13165,0,1695008282,13198.701709399997,73.82053322999855,53673.202039920005
2023-09-18,03:38:04.000,261,10991603,13645,0,1695008283,13198.849908219992,73.83463149000454,53673.23697552
2023-09-18,03:38:05.000,261,10991533,13765,0,1695008284,13198.903798699997,73.90512278999813,53673.29287248001
2023-09-18,03:38:06.000,261,10991590,13205,0,1695008285,13198.957689180002,73.98266321999836,53673.320820960005
2023-09-18,03:38:07.000,261,10991556,13605,0,1695008286,13199.112624309993,74.01085974000307,53673.46755048
2023-09-18,03:38:08.000,261,10991556,13565,0,1695008287,13199.193460029994,74.0390562600005,53673.50248608
2023-09-18,03:38:09.000,261,10991556,13485,0,1695008288,13199.220405269989,74.04610538999987,53673.59331864
2023-09-18,03:38:10.000,261,10991555,13405,0,1695008289,13199.240614199989,74.10249843000202,53673.55139592001
2023-09-18,03:38:11.000,261,10991534,13445,0,1695008290,13199.28103205999,74.06725277999794,53673.64921560001
2023-09-18,03:38:12.000,261,10991581,13205,0,1695008291,13199.355131469994,74.07430191000458,53673.71908680001
2023-09-18,03:38:13.000,261,10991538,13565,0,1695008292,13199.395549329995,74.0390562600005,53673.81690648001
2023-09-18,03:38:14.000,261,10991532,13405,0,1695008293,13199.38881302,74.07430191000458,53673.89376480001
2023-09-18,03:38:15.000,261,10991601,13525,0,1695008294,13199.32818623,74.10954756000137,53673.95664888
2023-09-18,03:38:16.000,261,10991557,13205,0,1695008295,13199.254086819994,74.13069494999945,53673.872803440005
2023-09-18,03:38:17.000,261,10991579,13445,0,1695008296,13199.206932649999,74.09544930000266,53673.91472616001
2023-09-18,03:38:18.000,261,10991557,13485,0,1695008297,13199.139569549989,74.08135104000394,53673.98459736001
2023-09-18,03:38:19.000,261,10991586,13325,0,1695008298,13199.092415379993,74.11659669000073,53674.06145568001
2023-09-18,03:38:20.000,261,10991556,13925,0,1695008299,13199.031788589993,74.09544930000266,53673.97062312
2023-09-18,03:38:21.000,261,10991547,13285,0,1695008300,13198.950952869993,74.03200713000115,53674.0684428
2023-09-18,03:38:22.000,261,10991542,13405,0,1695008301,13198.944216559998,74.02495800000179,53674.040494320005
2023-09-18,03:38:23.000,261,10991582,13245,0,1695008302,13198.870117149992,73.96151583000028,53674.13132688001
2023-09-18,03:38:24.000,261,10991602,13165,0,1695008303,13198.796017740002,73.96151583000028,53674.040494320005
2023-09-18,03:38:25.000,261,10991589,13245,0,1695008304,13198.728654639992,73.99676148000435,53674.089404160004
2023-09-18,03:38:26.000,261,10991555,13445,0,1695008305,13198.614137370001,73.96151583000028,53674.040494320005
2023-09-18,03:38:27.000,261,10991587,13365,0,1695008306,13198.459202239996,73.89102452999941,53673.98459736001
2023-09-18,03:38:28.000,261,10991564,13565,0,1695008307,13198.438993309996,73.84872975000326,53674.09639128
2023-09-18,03:38:29.000,261,10991576,13605,0,1695008308,13198.37163021,73.7288945399996,53674.14530112
2023-09-18,03:38:30.000,261,10991596,13445,0,1695008309,13198.2301677,73.68659976000345,53674.089404160004
2023-09-18,03:38:31.000,261,10991619,13285,0,1695008310,13198.088705189999,73.60201020000386,53674.02652008
2023-09-18,03:38:32.000,261,10991586,13125,0,1695008311,13198.001133159989,73.57381367999915,53674.05446856001
2023-09-18,03:38:33.000,261,10991579,13285,0,1695008312,13197.900088509989,73.46102760000213,53674.040494320005
2023-09-18,03:38:34.000,261,10991590,13285,0,1695008313,13197.792307549993,73.3834871700019,53673.95664888
2023-09-18,03:38:35.000,261,10991541,13285,0,1695008314,13197.664317659997,73.36938891000318,53673.921713280004
2023-09-18,03:38:36.000,261,10991532,13525,0,1695008315,13197.637372420002,73.31299587000103,53673.9287004
2023-09-18,03:38:37.000,261,10991557,13325,0,1695008316,13197.623899799997,73.22840631000145,53674.040494320005
2023-09-18,03:38:38.000,261,10991544,13805,0,1695008317,13197.536327770002,73.18611152999802,53673.97062312
2023-09-18,03:38:39.000,261,10991539,13525,0,1695008318,13197.408337879991,73.12266936000378,53673.9985716
2023-09-18,03:38:40.000,261,10991559,13445,0,1695008319,13197.260139059996,73.11562023000442,53673.80991936
2023-09-18,03:38:41.000,261,10991556,13405,0,1695008320,13197.22645750999,73.0380798000042,53673.81690648001
2023-09-18,03:38:42.000,261,10991526,13245,0,1695008321,13197.09173131,73.01693240999884,53673.83088072
2023-09-18,03:38:43.000,261,10991544,13445,0,1695008322,13196.997422969995,72.98168676000205,53673.80293224
2023-09-18,03:38:44.000,261,10991578,13565,0,1695008323,13196.90311462999,72.98168676000205,53673.754022400004
2023-09-18,03:38:45.000,261,10991574,13325,0,1695008324,13196.768388429999,72.98873589000141,53673.74703528001
2023-09-18,03:38:46.000,261,10991550,13445,0,1695008325,13196.680816399989,72.96758850000333,53673.63524136
2023-09-18,03:38:47.000,261,10991539,13565,0,1695008326,13196.653871159993,72.96758850000333,53673.656202720005
2023-09-18,03:38:48.000,261,10991595,13605,0,1695008327,13196.573035439993,72.96758850000333,53673.607292880006
2023-09-18,03:38:49.000,261,10991564,13445,0,1695008328,13196.519144960002,72.96053937000397,53673.63524136
2023-09-18,03:38:50.000,261,10991589,13365,0,1695008329,13196.377682450002,72.96758850000333,53673.55139592001
2023-09-18,03:38:51.000,261,10991569,13205,0,1695008330,13196.249692559992,72.97463763000269,53673.55139592001
2023-09-18,03:38:52.000,261,10991578,13805,0,1695008331,13196.242956249996,72.93939197999862,53673.61428
2023-09-18,03:38:53.000,261,10991538,13325,0,1695008332,13196.155384220001,72.97463763000269,53673.55838304001
2023-09-18,03:38:54.000,261,10991604,13445,0,1695008333,13196.088021119991,73.04512893000356,53673.537421680005
2023-09-18,03:38:55.000,261,10991548,13605,0,1695008334,13196.05433957,73.0380798000042,53673.51646032
2023-09-18,03:38:56.000,261,10991547,13405,0,1695008335,13195.899404439995,73.08742370999971,53673.439602000006
2023-09-18,03:38:57.000,261,10991540,13525,0,1695008336,13195.858986579995,73.08742370999971,53673.43261488001
2023-09-18,03:38:58.000,261,10991584,13485,0,1695008337,13195.84551395999,73.12971849000314,53673.44658912
2023-09-18,03:38:59.000,261,10991544,13525,0,1695008338,13195.80509609999,73.10152196999843,53673.42562776
2023-09-18,03:39:00.000,261,10991582,13405,0,1695008339,13195.737732999994,73.08742370999971,53673.439602000006
2023-09-18,03:39:01.000,261,10991542,13365,0,1695008340,13195.80509609999,73.04512893000356,53673.439602000006
2023-09-18,03:39:02.000,261,10991590,13365,0,1695008341,13195.798359789995,72.94644110999798,53673.43261488001
2023-09-18,03:39:03.000,261,10991578,13325,0,1695008342,13195.778150859995,72.85480241999903,53673.45357624
2023-09-18,03:39:04.000,261,10991569,13365,0,1695008343,13195.72426037999,72.77021285999945,53673.42562776
2023-09-18,03:39:05.000,261,10991571,13725,0,1695008344,13195.737732999994,72.69267242999922,53673.369730800005
2023-09-18,03:39:06.000,261,10991550,13845,0,1695008345,13195.616479419994,72.62218112999835,53673.31383384001
2023-09-18,03:39:07.000,261,10991534,13285,0,1695008346,13195.603006799989,72.48824766000325,53673.30684672
2023-09-18,03:39:08.000,261,10991533,13285,0,1695008347,13195.582797869989,72.42480549000175,53673.34178232001
2023-09-18,03:39:09.000,261,10991581,13445,0,1695008348,13195.562588939989,72.32611767000344,53673.39069216001
2023-09-18,03:39:10.000,261,10991578,13685,0,1695008349,13195.522171079989,72.19923333000042,53673.32780808
2023-09-18,03:39:11.000,261,10991580,13285,0,1695008350,13195.468280599998,72.14988942000491,53673.27889824
2023-09-18,03:39:12.000,261,10991531,13525,0,1695008351,13195.481753219989,72.07234899000468,53673.28588536
2023-09-18,03:39:13.000,261,10991542,13605,0,1695008352,13195.414390119993,72.03005421000125,53673.23697552
2023-09-18,03:39:14.000,261,10991559,13405,0,1695008353,13195.400917499988,71.95956291000039,53673.26492400001
2023-09-18,03:39:15.000,261,10991559,13445,0,1695008354,13195.400917499988,71.86792422000144,53673.23697552
2023-09-18,03:39:16.000,261,10991562,13445,0,1695008355,13195.340290710003,71.81858030999865,53673.22300128001
2023-09-18,03:39:17.000,261,10991543,13405,0,1695008356,13195.380708569988,71.73399074999907,53673.27889824
2023-09-18,03:39:18.000,261,10991544,13445,0,1695008357,13195.400917499988,71.63530293000076,53673.28588536
2023-09-18,03:39:19.000,261,10991591,13285,0,1695008358,13195.407653809998,71.55776250000054,53673.27889824
2023-09-18,03:39:20.000,261,10991583,13245,0,1695008359,13195.320081780003,71.53661511000246,53673.202039920005
2023-09-18,03:39:21.000,261,10991598,13445,0,1695008360,13195.380708569988,71.46612381000159,53673.20902704
2023-09-18,03:39:22.000,261,10991554,13765,0,1695008361,13195.427862739998,71.39563251000072,53673.271911120006
2023-09-18,03:39:23.000,261,10991569,13565,0,1695008362,13195.475016909993,71.2828464300037,53673.25793688
2023-09-18,03:39:24.000,261,10991574,13645,0,1695008363,13195.495225839994,71.2828464300037,53673.31383384001
2023-09-18,03:39:25.000,261,10991502,13325,0,1695008364,13195.475016909993,71.21235513000283,53673.19505280001
2023-09-18,03:39:26.000,261,10991537,13765,0,1695008365,13195.508698459998,71.22645339000155,53673.23697552
2023-09-18,03:39:27.000,261,10991495,13525,0,1695008366,13195.596270489994,71.14891296000133,53673.3347952
2023-09-18,03:39:28.000,261,10991607,13525,0,1695008367,13195.616479419994,71.0713725300011,53673.22300128001
2023-09-18,03:39:29.000,261,10991582,13485,0,1695008368,13195.70405144999,71.05727427000238,53673.27889824
2023-09-18,03:39:30.000,261,10991544,13485,0,1695008369,13195.69057883,71.00793035999959,53673.2299884
2023-09-18,03:39:31.000,261,10991557,13565,0,1695008370,13195.81183241,70.97973384000215,53673.20902704
2023-09-18,03:39:32.000,261,10991560,13765,0,1695008371,13195.95329492,70.95858645000408,53673.34178232001
2023-09-18,03:39:33.000,261,10991515,13365,0,1695008372,13196.088021119991,70.90924254000129,53673.38370504001
2023-09-18,03:39:34.000,261,10991568,13365,0,1695008373,13196.141911599996,70.88809515000321,53673.39767928
2023-09-18,03:39:35.000,261,10991617,13445,0,1695008374,13196.209274699992,70.86694775999786,53673.439602000006
2023-09-18,03:39:36.000,261,10991550,13565,0,1695008375,13196.229483629992,70.88104602000385,53673.38370504001
2023-09-18,03:39:37.000,261,10991533,13845,0,1695008376,13196.330528279992,70.93038992999936,53673.42562776
2023-09-18,03:39:38.000,261,10991573,13605,0,1695008377,13196.498936030002,70.91629167000065,53673.57235728
2023-09-18,03:39:39.000,261,10991563,13565,0,1695008378,13196.593244369993,70.95858645000408,53673.61428
2023-09-18,03:39:40.000,261,10991549,13765,0,1695008379,13196.674080089993,70.93743905999872,53673.62825424001
2023-09-18,03:39:41.000,261,10991537,13445,0,1695008380,13196.829015219999,70.9726847100028,53673.67017696
2023-09-18,03:39:42.000,261,10991580,13645,0,1695008381,13197.02436820999,71.00793035999959,53673.774983760006
2023-09-18,03:39:43.000,261,10991574,13565,0,1695008382,13197.1523581,71.04317601000366,53673.83786784
2023-09-18,03:39:44.000,261,10991569,13525,0,1695008383,13197.280347989996,71.04317601000366,53673.88677768001
2023-09-18,03:39:45.000,261,10991545,13805,0,1695008384,13197.388128949991,71.06432340000174,53673.94966176
2023-09-18,03:39:46.000,261,10991585,13405,0,1695008385,13197.388128949991,71.12776557000325,53673.91472616001
2023-09-18,03:39:47.000,261,10991567,13645,0,1695008386,13197.495909910002,71.11366731000453,53673.94966176
2023-09-18,03:39:48.000,261,10991526,13325,0,1695008387,13197.630636109992,71.12776557000325,53674.18722384
2023-09-18,03:39:49.000,261,10991571,13525,0,1695008388,13197.718208140002,71.16301122000004,53674.21517232
2023-09-18,03:39:50.000,261,10991557,13325,0,1695008389,13197.731680759993,71.12071644000389,53674.27106928001
2023-09-18,03:39:51.000,261,10991591,13605,0,1695008390,13197.772098619993,71.08547078999982,53674.312992
2023-09-18,03:39:52.000,261,10991612,13405,0,1695008391,13197.799043859988,71.12071644000389,53674.326966240005
2023-09-18,03:39:53.000,261,10991533,13565,0,1695008392,13197.893352199993,71.13481470000261,53674.424785920004
2023-09-18,03:39:54.000,261,10991589,13245,0,1695008393,13197.994396849994,71.12776557000325,53674.5226056
2023-09-18,03:39:55.000,261,10991539,13325,0,1695008394,13198.028078399999,71.14891296000133,53674.5226056
2023-09-18,03:39:56.000,261,10991560,13405,0,1695008395,13198.088705189999,71.15596209000068,53674.58548968001
2023-09-18,03:39:57.000,261,10991575,13405,0,1695008396,13198.18301352999,71.12071644000389,53674.711257840005
2023-09-18,03:39:58.000,261,10991546,13325,0,1695008397,13198.24364031999,71.09956904999854,53674.71824496
2023-09-18,03:39:59.000,261,10991554,13365,0,1695008398,13198.27058556,71.09956904999854,53674.760167680004
2023-09-18,03:40:00.000,261,10991607,13405,0,1695008399,13198.16954091,71.08547078999982,53674.67632224
2023-09-18,03:40:01.000,261,10991576,13205,0,1695008400,13198.236904009995,71.09956904999854,53674.75318056001
2023-09-18,03:40:02.000,261,10991558,13405,0,1695008401,13198.20322245999,71.02907774999767,53674.85798736
2023-09-18,03:40:03.000,261,10991565,13285,0,1695008402,13198.24364031999,71.00793035999959,53674.91388432
2023-09-18,03:40:04.000,261,10991523,13325,0,1695008403,13198.257112939995,70.97973384000215,53674.94183280001
2023-09-18,03:40:05.000,261,10991580,13525,0,1695008404,13198.25037663,70.97973384000215,53674.927858560004
2023-09-18,03:40:06.000,261,10991615,13405,0,1695008405,13198.18301352999,70.97973384000215,53674.9767684
2023-09-18,03:40:07.000,261,10991544,13285,0,1695008406,13198.196486149995,70.95153732000472,53675.02567824
2023-09-18,03:40:08.000,261,10991566,13765,0,1695008407,13198.12912305,70.91629167000065,53675.03266536
2023-09-18,03:40:09.000,261,10991566,13445,0,1695008408,13198.068496259999,70.84580036999978,53675.095549440004
2023-09-18,03:40:10.000,261,10991547,13445,0,1695008409,13197.933770059994,70.81055472000298,53674.96978128001
2023-09-18,03:40:11.000,261,10991568,13765,0,1695008410,13197.913561129993,70.7612108100002,53675.046639600005
2023-09-18,03:40:12.000,261,10991533,13565,0,1695008411,13197.873143269993,70.71186690000468,53675.10952368001
2023-09-18,03:40:13.000,261,10991559,13485,0,1695008412,13197.758626000003,70.64137560000381,53675.12349792
2023-09-18,03:40:14.000,261,10991536,13365,0,1695008413,13197.644108729997,70.59203169000102,53675.1514464
2023-09-18,03:40:15.000,261,10991553,13845,0,1695008414,13197.509382529992,70.56383517000359,53675.13048504
2023-09-18,03:40:16.000,261,10991567,13445,0,1695008415,13197.29382061,70.49334387000272,53675.06760096001
2023-09-18,03:40:17.000,261,10991556,13365,0,1695008416,13197.159094409995,70.479245610004,53675.02567824
2023-09-18,03:40:18.000,261,10991564,13445,0,1695008417,13197.09173131,70.38760691999778,53675.05362672
2023-09-18,03:40:19.000,261,10991574,13605,0,1695008418,13196.9502688,70.28186997000012,53675.03965248001
2023-09-18,03:40:20.000,261,10991570,13605,0,1695008419,13196.835751529994,70.31006649000483,53675.01869112001
2023-09-18,03:40:21.000,261,10991554,13325,0,1695008420,13196.721234259989,70.27482084000076,53674.96978128001
2023-09-18,03:40:22.000,261,10991550,13245,0,1695008421,13196.674080089993,70.19023128000117,53675.03965248001
2023-09-18,03:40:23.000,261,10991540,13245,0,1695008422,13196.586508059998,70.13383823999902,53674.93484568
2023-09-18,03:40:24.000,261,10991573,13165,0,1695008423,13196.431572929992,70.07744520000415,53674.92087144001
2023-09-18,03:40:25.000,261,10991515,13605,0,1695008424,13196.377682450002,70.07744520000415,53674.89991008001
2023-09-18,03:40:26.000,261,10991599,13765,0,1695008425,13196.276637800001,70.021052160002,53674.82305176001
2023-09-18,03:40:27.000,261,10991560,13485,0,1695008426,13196.195802080001,70.04219955000008,53674.760167680004
2023-09-18,03:40:28.000,261,10991547,13525,0,1695008427,13196.155384220001,69.99990477000392,53674.80209040001
2023-09-18,03:40:29.000,261,10991580,13805,0,1695008428,13196.121702669996,69.97170824999921,53674.78811616
2023-09-18,03:40:30.000,261,10991512,13445,0,1695008429,13196.00718539999,69.95056086000113,53674.71824496
2023-09-18,03:40:31.000,261,10991555,13165,0,1695008430,13195.939822299995,69.93646260000241,53674.64837376
2023-09-18,03:40:32.000,261,10991543,13325,0,1695008431,13195.960031229995,69.9082660799977,53674.65536088001
2023-09-18,03:40:33.000,261,10991553,13285,0,1695008432,13195.94655860999,69.9082660799977,53674.57850256
2023-09-18,03:40:34.000,261,10991543,13365,0,1695008433,13195.93308599,69.92941347000306,53674.62042528
2023-09-18,03:40:35.000,261,10991541,13485,0,1695008434,13195.8724592,69.91531521000434,53674.50863136
2023-09-18,03:40:36.000,261,10991557,13325,0,1695008435,13195.879195509995,69.88711868999962,53674.51561848001
2023-09-18,03:40:37.000,261,10991549,13685,0,1695008436,13195.899404439995,69.88711868999962,53674.51561848001
2023-09-18,03:40:38.000,261,10991585,13445,0,1695008437,13195.92634967999,69.9223643400037,53674.57850256
2023-09-18,03:40:39.000,261,10991555,13765,0,1695008438,13195.93308599,69.94351173000177,53674.52959272
2023-09-18,03:40:40.000,261,10991537,13565,0,1695008439,13195.93308599,69.97875737999857,53674.445747280006
2023-09-18,03:40:41.000,261,10991523,13165,0,1695008440,13196.01392171,70.021052160002,53674.46670864001
2023-09-18,03:40:42.000,261,10991546,13165,0,1695008441,13196.04760325999,70.02810129000136,53674.50164424
2023-09-18,03:40:43.000,261,10991553,13605,0,1695008442,13196.141911599996,70.03515042000072,53674.494657120005
2023-09-18,03:40:44.000,261,10991545,13445,0,1695008443,13196.168856839991,70.07744520000415,53674.47369576
2023-09-18,03:40:45.000,261,10991537,13645,0,1695008444,13196.148647909991,70.0562978099988,53674.445747280006
2023-09-18,03:40:46.000,261,10991555,13605,0,1695008445,13196.263165179997,70.08449433000351,53674.445747280006
2023-09-18,03:40:47.000,261,10991585,13405,0,1695008446,13196.424836619997,70.04924867999944,53674.50164424
2023-09-18,03:40:48.000,261,10991549,13765,0,1695008447,13196.552826509993,70.07744520000415,53674.48767000001
2023-09-18,03:40:49.000,261,10991576,13365,0,1695008448,13196.687552709998,70.08449433000351,53674.494657120005
2023-09-18,03:40:50.000,261,10991560,13565,0,1695008449,13196.788597359999,70.13383823999902,53674.47369576
2023-09-18,03:40:51.000,261,10991560,13525,0,1695008450,13196.92332355999,70.1690838900031,53674.50863136
2023-09-18,03:40:52.000,261,10991573,13285,0,1695008451,13197.239930129996,70.20432953999989,53674.613438160006
2023-09-18,03:40:53.000,261,10991548,13325,0,1695008452,13197.435283120001,70.21842779999861,53674.65536088001
2023-09-18,03:40:54.000,261,10991568,13685,0,1695008453,13197.657581350002,70.27482084000076,53674.70427072001
2023-09-18,03:40:55.000,261,10991580,13605,0,1695008454,13197.906824819998,70.27482084000076,53674.73920632
2023-09-18,03:40:56.000,261,10991612,13485,0,1695008455,13198.014605779994,70.3312138800029,53674.711257840005
2023-09-18,03:40:57.000,261,10991553,13565,0,1695008456,13198.20995877,70.37350865999906,53674.81606464
2023-09-18,03:40:58.000,261,10991589,13365,0,1695008457,13198.418784379995,70.38055778999842,53674.86497448
2023-09-18,03:40:59.000,261,10991586,13605,0,1695008458,13198.560246889996,70.38055778999842,53674.948819920006
2023-09-18,03:41:00.000,261,10991534,13365,0,1695008459,13198.721918329997,70.40875431000313,53675.00471688
2023-09-18,03:41:01.000,261,10991551,13405,0,1695008460,13198.998107039988,70.40875431000313,53675.17240776
2023-09-18,03:41:02.000,261,10991560,13765,0,1695008461,13199.132833239993,70.40170518000377,53675.14445928
2023-09-18,03:41:03.000,261,10991562,13245,0,1695008462,13199.36186777999,70.40170518000377,53675.25625320001
2023-09-18,03:41:04.000,261,10991561,13485,0,1695008463,13199.56395707999,70.41580344000249,53675.31913728
2023-09-18,03:41:05.000,261,10991546,13645,0,1695008464,13199.786255309991,70.39465605000441,53675.38900848
2023-09-18,03:41:06.000,261,10991569,13405,0,1695008465,13199.961399369997,70.35236127000098,53675.36106
2023-09-18,03:41:07.000,261,10991552,13525,0,1695008466,13200.244324389998,70.34531214000162,53675.47984104
2023-09-18,03:41:08.000,261,10991564,13605,0,1695008467,13200.513776789994,70.32416475000355,53675.64753192
2023-09-18,03:41:09.000,261,10991556,13325,0,1695008468,13200.72260239999,70.34531214000162,53675.68945464001
2023-09-18,03:41:10.000,261,10991550,13285,0,1695008469,13200.95163694,70.32416475000355,53675.77330008
2023-09-18,03:41:11.000,261,10991557,13285,0,1695008470,13201.106572069992,70.26072258000204,53675.8152228
2023-09-18,03:41:12.000,261,10991558,13325,0,1695008471,13201.241298269997,70.25367345000268,53675.78028720001
2023-09-18,03:41:13.000,261,10991533,13445,0,1695008472,13201.510750669993,70.20432953999989,53675.98291368
2023-09-18,03:41:14.000,261,10991565,13285,0,1695008473,13201.71957627999,70.19728041000053,53676.03881064
2023-09-18,03:41:15.000,261,10991575,13445,0,1695008474,13201.86103878999,70.1197399800003,53676.09470760001
2023-09-18,03:41:16.000,261,10991565,13565,0,1695008475,13202.04965547,70.03515042000072,53676.14361744001
2023-09-18,03:41:17.000,261,10991547,13565,0,1695008476,13202.231535840001,69.98580650999793,53676.34624392
2023-09-18,03:41:18.000,261,10991580,13525,0,1695008477,13202.399943589997,69.89416781999898,53676.388166640005
2023-09-18,03:41:19.000,261,10991550,13365,0,1695008478,13202.527933479992,69.82367651999812,53676.42310224
2023-09-18,03:41:20.000,261,10991610,13325,0,1695008479,13202.561615029997,69.76023435000388,53676.45105072001
2023-09-18,03:41:21.000,261,10991534,13605,0,1695008480,13202.709813849993,69.6756447900043,53676.49996056001
2023-09-18,03:41:22.000,261,10991563,13205,0,1695008481,13202.783913259998,69.57695696999872,53676.59778024001
2023-09-18,03:41:23.000,261,10991582,13325,0,1695008482,13202.884957909999,69.43597437000426,53676.66765144001
2023-09-18,03:41:24.000,261,10991604,13245,0,1695008483,13202.99947517999,69.33023741999932,53676.6886128
2023-09-18,03:41:25.000,261,10991583,13645,0,1695008484,13203.08031089999,69.22450047000166,53676.737522639996
2023-09-18,03:41:26.000,261,10991575,13205,0,1695008485,13203.16788293,69.15400917000079,53676.758484
2023-09-18,03:41:27.000,261,10991522,13685,0,1695008486,13203.39018116,69.104665259998,53676.8283552
2023-09-18,03:41:28.000,261,10991599,13445,0,1695008487,13203.518171049996,69.02007569999842,53676.86329080001
2023-09-18,03:41:29.000,261,10991540,13565,0,1695008488,13203.666369869992,68.87909310000396,53676.91220064001
2023-09-18,03:41:30.000,261,10991553,13445,0,1695008489,13203.821304999998,68.8720439700046,53676.9680976
2023-09-18,03:41:31.000,261,10991595,13845,0,1695008490,13203.935822269988,68.82974919000117,53676.98905896
2023-09-18,03:41:32.000,261,10991579,13205,0,1695008491,13204.131175259994,68.77335614999902,53677.10085288001
2023-09-18,03:41:33.000,261,10991552,13285,0,1695008492,13204.333264559995,68.73811050000222,53677.25456952
2023-09-18,03:41:34.000,261,10991576,13565,0,1695008493,13204.454518139995,68.660570070002,53677.32444072
2023-09-18,03:41:35.000,261,10991634,13285,0,1695008494,13204.643134819991,68.6112261599992,53677.41527328001
2023-09-18,03:41:36.000,261,10991625,13245,0,1695008495,13204.656607439996,68.54073485999834,53677.37335056
2023-09-18,03:41:37.000,261,10991522,13205,0,1695008496,13204.811542570002,68.49139095000282,53677.43623464001
2023-09-18,03:41:38.000,261,10991558,13445,0,1695008497,13205.054049730003,68.4138505200026,53677.54802856
2023-09-18,03:41:39.000,261,10991589,13485,0,1695008498,13205.155094379988,68.33631009000237,53677.58995128
2023-09-18,03:41:40.000,261,10991595,13605,0,1695008499,13205.303293199999,68.2658187900015,53677.65283536001
2023-09-18,03:41:41.000,261,10991582,13405,0,1695008500,13205.52559143,68.17418010000256,53677.71571944
2023-09-18,03:41:42.000,261,10991595,13445,0,1695008501,13205.673790249995,68.11778706000041,53677.806552
2023-09-18,03:41:43.000,261,10991546,13165,0,1695008502,13205.801780139991,68.04729575999954,53677.86244896
2023-09-18,03:41:44.000,261,10991649,13245,0,1695008503,13205.990396820001,67.99090272000467,53677.95328152
2023-09-18,03:41:45.000,261,10991511,13285,0,1695008504,13206.125123019992,67.92746055000316,53678.00917848001
2023-09-18,03:41:46.000,261,10991536,13645,0,1695008505,13206.199222429997,67.9204114200038,53678.03013984
2023-09-18,03:41:47.000,261,10991569,13405,0,1695008506,13206.340684939998,67.8569692500023,53678.10699816001
2023-09-18,03:41:48.000,261,10991588,13405,0,1695008507,13206.529301619994,67.80057621000014,53678.183856480005
2023-09-18,03:41:49.000,261,10991561,13245,0,1695008508,13206.70444568,67.75828143000399,53678.32359888001
2023-09-18,03:41:50.000,261,10991573,13565,0,1695008509,13206.7852814,67.73713403999864,53678.42141856001
2023-09-18,03:41:51.000,261,10991587,13205,0,1695008510,13206.933480219996,67.68074100000376,53678.45635416
2023-09-18,03:41:52.000,261,10991587,13445,0,1695008511,13206.96716177,67.65254447999905,53678.47731552
2023-09-18,03:41:53.000,261,10991600,13685,0,1695008512,13207.122096899991,67.6102497000029,53678.519238240006
2023-09-18,03:41:54.000,261,10991592,13365,0,1695008513,13207.216405239997,67.59615144000418,53678.58910944001
2023-09-18,03:41:55.000,261,10991539,13565,0,1695008514,13207.330922510002,67.5609057900001,53678.6450064
2023-09-18,03:41:56.000,261,10991565,13245,0,1695008515,13207.371340370002,67.51156188000459,53678.70789048001
2023-09-18,03:41:57.000,261,10991507,13525,0,1695008516,13207.559957049998,67.4622179700018,53678.79173592
2023-09-18,03:41:58.000,261,10991565,13525,0,1695008517,13207.580165979998,67.41287405999901,53678.86160712
2023-09-18,03:41:59.000,261,10991606,13365,0,1695008518,13207.566693359993,67.35648102000414,53678.89654272001
2023-09-18,03:42:00.000,261,10991558,13245,0,1695008519,13207.492593950003,67.32123537000007,53678.81269728
2023-09-18,03:42:01.000,261,10991518,13245,0,1695008520,13207.533011809988,67.22959668000112,53678.87558136001
2023-09-18,03:42:02.000,261,10991604,13485,0,1695008521,13207.573429669988,67.17320363999897,53678.92449120001
2023-09-18,03:42:03.000,261,10991582,13845,0,1695008522,13207.634056459989,67.1027123399981,53679.01532376001
2023-09-18,03:42:04.000,261,10991562,13605,0,1695008523,13207.687946939994,67.02517190999788,53678.96641392001
2023-09-18,03:42:05.000,261,10991569,13085,0,1695008524,13207.661001699998,66.95468061000429,53678.98737528
2023-09-18,03:42:06.000,261,10991603,13525,0,1695008525,13207.661001699998,66.89123844000278,53678.9594268
2023-09-18,03:42:07.000,261,10991576,13485,0,1695008526,13207.667738009994,66.81369801000255,53679.00833664
2023-09-18,03:42:08.000,261,10991568,13365,0,1695008527,13207.627320149993,66.68681366999954,53678.903529840005
2023-09-18,03:42:09.000,261,10991561,13445,0,1695008528,13207.634056459989,66.56697846000316,53678.952439680004
2023-09-18,03:42:10.000,261,10991558,13645,0,1695008529,13207.553220739988,66.48238890000357,53678.903529840005
2023-09-18,03:42:11.000,261,10991594,13525,0,1695008530,13207.499330259998,66.36255368999991,53678.86160712
2023-09-18,03:42:12.000,261,10991552,13445,0,1695008531,13207.559957049998,66.26386587000161,53678.903529840005
2023-09-18,03:42:13.000,261,10991594,13605,0,1695008532,13207.526275499993,66.12993239999923,53678.89654272001
2023-09-18,03:42:14.000,261,10991553,13925,0,1695008533,13207.512802879988,66.03124458000093,53678.84763288001
2023-09-18,03:42:15.000,261,10991544,13445,0,1695008534,13207.438703469998,65.8902619799992,53678.81269728
2023-09-18,03:42:16.000,261,10991586,13485,0,1695008535,13207.297240959997,65.80567241999961,53678.686929120006
2023-09-18,03:42:17.000,261,10991574,13045,0,1695008536,13207.317449889997,65.68583721000323,53678.72186472
2023-09-18,03:42:18.000,261,10991584,13365,0,1695008537,13207.277032029997,65.50255982999806,53678.67295488
2023-09-18,03:42:19.000,261,10991577,13245,0,1695008538,13207.223141549992,65.35452810000425,53678.69391624
2023-09-18,03:42:20.000,261,10991559,13085,0,1695008539,13207.128833210001,65.30518419000146,53678.61007080001
2023-09-18,03:42:21.000,261,10991594,13405,0,1695008540,13207.101887969991,65.16420158999972,53678.56116096001
2023-09-18,03:42:22.000,261,10991604,13365,0,1695008541,13207.088415350001,65.02321898999799,53678.54718672
2023-09-18,03:42:23.000,261,10991528,13205,0,1695008542,13206.953689149996,64.88223639000353,53678.498276880004
2023-09-18,03:42:24.000,261,10991598,13725,0,1695008543,13206.893062359995,64.73420466000243,53678.449367040004
2023-09-18,03:42:25.000,261,10991597,13405,0,1695008544,13206.75833615999,64.62141857999814,53678.400457200005
2023-09-18,03:42:26.000,261,10991592,13445,0,1695008545,13206.610137339994,64.48748511000304,53678.29565040001
2023-09-18,03:42:27.000,261,10991546,13365,0,1695008546,13206.475411139989,64.31830599000386,53678.22577920001
2023-09-18,03:42:28.000,261,10991573,13325,0,1695008547,13206.461938519999,64.22666729999764,53678.2607148
2023-09-18,03:42:29.000,261,10991585,13405,0,1695008548,13206.320476009998,64.08568470000318,53678.232766320005
2023-09-18,03:42:30.000,261,10991582,13485,0,1695008549,13206.172277190002,64.00814427000296,53678.1209724
2023-09-18,03:42:31.000,261,10991515,13445,0,1695008550,13205.997133129997,63.8883090599993,53678.08603680001
2023-09-18,03:42:32.000,261,10991558,13205,0,1695008551,13205.869143240001,63.72617906999949,53678.065075440005
2023-09-18,03:42:33.000,261,10991528,13405,0,1695008552,13205.673790249995,63.56404907999968,53677.98821712001
2023-09-18,03:42:34.000,261,10991629,13245,0,1695008553,13205.5053825,63.43716474000394,53677.897384560005
2023-09-18,03:42:35.000,261,10991564,13285,0,1695008554,13205.202248549998,63.31732953000028,53677.75764216
2023-09-18,03:42:36.000,261,10991544,13645,0,1695008555,13205.054049730003,63.169297799999185,53677.68777096
2023-09-18,03:42:37.000,261,10991618,13405,0,1695008556,13204.959741389997,63.035364330004086,53677.729693680005
2023-09-18,03:42:38.000,261,10991555,13525,0,1695008557,13204.811542570002,62.92257824999979,53677.631874000006
2023-09-18,03:42:39.000,261,10991569,13405,0,1695008558,13204.703761609991,62.767497389999335,53677.58995128
2023-09-18,03:42:40.000,261,10991569,13365,0,1695008559,13204.50167230999,62.66880957000103,53677.345402080005
2023-09-18,03:42:41.000,261,10991595,13325,0,1695008560,13204.42083658999,62.55602349000401,53677.3523892
2023-09-18,03:42:42.000,261,10991609,13605,0,1695008561,13204.30631932,62.44323740999971,53677.31745360001
2023-09-18,03:42:43.000,261,10991554,13565,0,1695008562,13204.232219909994,62.34454959000141,53677.2126468
2023-09-18,03:42:44.000,261,10991548,13525,0,1695008563,13204.124438949999,62.20356698999967,53677.16373696
2023-09-18,03:42:45.000,261,10991605,13605,0,1695008564,13204.003185369998,62.09783004000201,53677.072904399996
2023-09-18,03:42:46.000,261,10991575,13405,0,1695008565,13203.949294889993,61.992093090004346,53677.02399456
2023-09-18,03:42:47.000,261,10991539,13565,0,1695008566,13203.868459169993,61.900454399998125,53677.010020320005
2023-09-18,03:42:48.000,261,10991609,13565,0,1695008567,13203.821304999998,61.829963100004534,53676.93316200001
2023-09-18,03:42:49.000,261,10991575,13165,0,1695008568,13203.733732970002,61.724226149999595,53676.85630368
2023-09-18,03:42:50.000,261,10991618,13365,0,1695008569,13203.652897250002,61.63963659000001,53676.737522639996
2023-09-18,03:42:51.000,261,10991545,13405,0,1695008570,13203.558588909997,61.51980138000363,53676.69559992001
2023-09-18,03:42:52.000,261,10991541,13165,0,1695008571,13203.572061530002,61.46340834000148,53676.723548400005
2023-09-18,03:42:53.000,261,10991556,13285,0,1695008572,13203.518171049996,61.37881878000189,53676.6886128
2023-09-18,03:42:54.000,261,10991562,13405,0,1695008573,13203.531643670001,61.3294748699991,53676.674638560005
2023-09-18,03:42:55.000,261,10991553,13045,0,1695008574,13203.518171049996,61.23783618000016,53676.6536772
2023-09-18,03:42:56.000,261,10991601,13365,0,1695008575,13203.471016880001,61.21668879000208,53676.61175448
2023-09-18,03:42:57.000,261,10991627,13645,0,1695008576,13203.538379979997,61.139148360001855,53676.569831759996
2023-09-18,03:42:58.000,261,10991571,13445,0,1695008577,13203.592270460002,61.11095184000442,53676.625728720006
2023-09-18,03:42:59.000,261,10991556,13445,0,1695008578,13203.659633559997,61.05455880000227,53676.61175448
2023-09-18,03:43:00.000,261,10991552,13365,0,1695008579,13203.686578799992,61.075706190000346,53676.583806
2023-09-18,03:43:01.000,261,10991605,13405,0,1695008580,13203.774150830002,61.00521488999948,53676.66066432
2023-09-18,03:43:02.000,261,10991581,13765,0,1695008581,13203.922349649998,60.9840675000014,53676.6886128
2023-09-18,03:43:03.000,261,10991598,13165,0,1695008582,13204.016657989989,60.913576200000534,53676.75149688
2023-09-18,03:43:04.000,261,10991631,13365,0,1695008583,13204.070548469994,60.906527070001175,53676.76547112001
2023-09-18,03:43:05.000,261,10991600,13445,0,1695008584,13204.17832942999,60.83603577000031,53676.76547112001
2023-09-18,03:43:06.000,261,10991542,13485,0,1695008585,13204.144647879999,60.79374099000415,53676.723548400005
2023-09-18,03:43:07.000,261,10991528,13285,0,1695008586,13204.23895621999,60.77964272999816,53676.84931656
2023-09-18,03:43:08.000,261,10991562,13765,0,1695008587,13204.36694611,60.76554446999944,53676.94713624
2023-09-18,03:43:09.000,261,10991549,13445,0,1695008588,13204.46799076,60.730298820002645,53676.99604608
2023-09-18,03:43:10.000,261,10991605,13405,0,1695008589,13204.50840862,60.71620056000393,53677.03098168001
2023-09-18,03:43:11.000,261,10991591,13525,0,1695008590,13204.48819969,60.65275839000242,53677.11482712
2023-09-18,03:43:12.000,261,10991518,13165,0,1695008591,13204.515144929996,60.61751273999835,53677.15674984
2023-09-18,03:43:13.000,261,10991579,13445,0,1695008592,13204.555562789996,60.57521796000219,53677.177711200005
2023-09-18,03:43:14.000,261,10991554,13365,0,1695008593,13204.575771719996,60.61046360999899,53677.19867256001
2023-09-18,03:43:15.000,261,10991525,13405,0,1695008594,13204.56903541,60.56816883000283,53677.26854376001
2023-09-18,03:43:16.000,261,10991578,13245,0,1695008595,13204.582508029991,60.57521796000219,53677.31046648
2023-09-18,03:43:17.000,261,10991574,13485,0,1695008596,13204.730706850001,60.511775790000684,53677.43623464001
2023-09-18,03:43:18.000,261,10991576,13565,0,1695008597,13204.750915780001,60.497677530001965,53677.47815736
2023-09-18,03:43:19.000,261,10991558,13325,0,1695008598,13204.764388399992,60.48357927000325,53677.562002800005
2023-09-18,03:43:20.000,261,10991556,13245,0,1695008599,13204.730706850001,60.504726660001324,53677.5270672
2023-09-18,03:43:21.000,261,10991599,13285,0,1695008600,13204.838487809997,60.43423536000046,53677.63886112
2023-09-18,03:43:22.000,261,10991571,13405,0,1695008601,13204.899114599997,60.3919405800043,53677.71571944
2023-09-18,03:43:23.000,261,10991553,13605,0,1695008602,13204.946268769992,60.34259667000151,53677.81353912
2023-09-18,03:43:24.000,261,10991620,13405,0,1695008603,13205.020368179998,60.321449280003435,53677.88341032
2023-09-18,03:43:25.000,261,10991577,13565,0,1695008604,13205.040577109998,60.30030188999808,53677.89039744001
2023-09-18,03:43:26.000,261,10991534,13245,0,1695008605,13205.060786039998,60.279154500000004,53677.98821712001
2023-09-18,03:43:27.000,261,10991508,13285,0,1695008606,13205.175303309989,60.22981059000449,53678.1209724
2023-09-18,03:43:28.000,261,10991565,13525,0,1695008607,13205.182039619998,60.15931929000362,53678.15590800001
2023-09-18,03:43:29.000,261,10991586,13165,0,1695008608,13205.222457479998,60.11702451000019,53678.183856480005
2023-09-18,03:43:30.000,261,10991535,13285,0,1695008609,13205.269611649994,60.06768060000468,53678.19783072
2023-09-18,03:43:31.000,261,10991575,13285,0,1695008610,13205.316765819989,60.00423843000317,53678.30962464
2023-09-18,03:43:32.000,261,10991584,13405,0,1695008611,13205.431283089994,59.99014017000445,53678.400457200005
2023-09-18,03:43:33.000,261,10991604,13685,0,1695008612,13205.52559143,59.92669800000294,53678.51225112001
2023-09-18,03:43:34.000,261,10991602,13565,0,1695008613,13205.58621822,59.919648870003584,53678.49128976001
2023-09-18,03:43:35.000,261,10991584,13365,0,1695008614,13205.62663608,59.89145234999887,53678.5751352
2023-09-18,03:43:36.000,261,10991582,13525,0,1695008615,13205.64684501,59.92669800000294,53678.568148080005
2023-09-18,03:43:37.000,261,10991582,13565,0,1695008616,13205.734417039996,59.94079626000166,53678.7148776
2023-09-18,03:43:38.000,261,10991608,13445,0,1695008617,13205.76809859,59.9337471300023,53678.70090336
2023-09-18,03:43:39.000,261,10991592,13605,0,1695008618,13205.76809859,59.870304960000794,53678.833658640004
2023-09-18,03:43:40.000,261,10991577,13365,0,1695008619,13205.734417039996,59.82801018000464,53678.84064576
2023-09-18,03:43:41.000,261,10991598,13405,0,1695008620,13205.80851645,59.79276453000057,53678.92449120001
2023-09-18,03:43:42.000,261,10991582,13565,0,1695008621,13205.855670619996,59.77866627000185,53679.05724648
2023-09-18,03:43:43.000,261,10991542,13365,0,1695008622,13205.889352170001,59.73637148999842,53679.07820784
2023-09-18,03:43:44.000,261,10991565,13365,0,1695008623,13205.835461689996,59.73637148999842,53679.071220720005
2023-09-18,03:43:45.000,261,10991584,13245,0,1695008624,13205.821989069991,59.70112584000162,53679.07820784
2023-09-18,03:43:46.000,261,10991540,13485,0,1695008625,13205.74788966,59.75046975000441,53679.120130560004
2023-09-18,03:43:47.000,261,10991572,13445,0,1695008626,13205.774834899996,59.7222732299997,53679.18301464001
2023-09-18,03:43:48.000,261,10991586,13365,0,1695008627,13205.734417039996,59.72932235999906,53679.25288584
2023-09-18,03:43:49.000,261,10991578,13405,0,1695008628,13205.76809859,59.71522410000034,53679.39961536001
2023-09-18,03:43:50.000,261,10991550,13325,0,1695008629,13205.70073548999,59.694076710002264,53679.476473680006
2023-09-18,03:43:51.000,261,10991588,13445,0,1695008630,13205.633372389995,59.65883105999819,53679.46948656001
2023-09-18,03:43:52.000,261,10991604,13525,0,1695008631,13205.512118809995,59.60948715000268,53679.504422160004
2023-09-18,03:43:53.000,261,10991594,13765,0,1695008632,13205.47843725999,59.52489759000309,53679.476473680006
2023-09-18,03:43:54.000,261,10991576,13405,0,1695008633,13205.42454678,59.4755536800003,53679.59525472001
2023-09-18,03:43:55.000,261,10991601,13645,0,1695008634,13205.350447369994,59.39096412000072,53679.60224184
2023-09-18,03:43:56.000,261,10991570,13565,0,1695008635,13205.269611649994,59.34866934000456,53679.63717744001
2023-09-18,03:43:57.000,261,10991561,13525,0,1695008636,13205.256139029989,59.19358848000411,53679.75595848
2023-09-18,03:43:58.000,261,10991565,13525,0,1695008637,13205.155094379988,59.10194978999789,53679.741984240005
2023-09-18,03:43:59.000,261,10991532,13245,0,1695008638,13205.107940209993,58.98211458000151,53679.74897136
2023-09-18,03:44:00.000,261,10991613,13525,0,1695008639,13204.953005080002,58.89047589000256,53679.68608728001
2023-09-18,03:44:01.000,261,10991578,13525,0,1695008640,13204.926059839992,58.79178807000426,53679.74897136
2023-09-18,03:44:02.000,261,10991533,13205,0,1695008641,13204.878905669997,58.763591549999546,53679.75595848
2023-09-18,03:44:03.000,261,10991567,13525,0,1695008642,13204.798069949997,58.643756340003165,53679.77691984
2023-09-18,03:44:04.000,261,10991532,13365,0,1695008643,13204.717234229996,58.601461559999734,53679.77691984
2023-09-18,03:44:05.000,261,10991566,13365,0,1695008644,13204.60945327,58.49572461000207,53679.693074400006
2023-09-18,03:44:06.000,261,10991588,13245,0,1695008645,13204.56903541,58.411135050002486,53679.77691984
2023-09-18,03:44:07.000,261,10991520,13525,0,1695008646,13204.50840862,58.31244723000418,53679.74897136
2023-09-18,03:44:08.000,261,10991573,13485,0,1695008647,13204.38041872999,58.17146463000245,53679.741984240005
2023-09-18,03:44:09.000,261,10991550,13605,0,1695008648,13204.23895621999,58.04458028999943,53679.72801
2023-09-18,03:44:10.000,261,10991599,13285,0,1695008649,13204.104230019999,57.89654855999834,53679.67910016
2023-09-18,03:44:11.000,261,10991599,13405,0,1695008650,13203.962767509998,57.727369439999165,53679.60224184
2023-09-18,03:44:12.000,261,10991558,13285,0,1695008651,13203.881931789998,57.57933770999807,53679.66512592001
2023-09-18,03:44:13.000,261,10991555,13725,0,1695008652,13203.780887139998,57.39606033000018,53679.574293360005
2023-09-18,03:44:14.000,261,10991551,13485,0,1695008653,13203.619215699997,57.20573382000293,53679.60224184
2023-09-18,03:44:15.000,261,10991562,13285,0,1695008654,13203.471016880001,57.05065296000248,53679.504422160004
2023-09-18,03:44:16.000,261,10991595,13325,0,1695008655,13203.28913651,56.88852297000267,53679.32974416001
2023-09-18,03:44:17.000,261,10991576,13565,0,1695008656,13203.134201379995,56.76163862999965,53679.32275704
2023-09-18,03:44:18.000,261,10991579,13765,0,1695008657,13202.99947517999,56.64180342000327,53679.31576992
2023-09-18,03:44:19.000,261,10991547,13285,0,1695008658,13202.831067429994,56.507869950000895,53679.18301464001
2023-09-18,03:44:20.000,261,10991560,13285,0,1695008659,13202.595296580002,56.35278909000044,53679.08519496
2023-09-18,03:44:21.000,261,10991565,13725,0,1695008660,13202.453834070002,56.20475735999935,53679.029298
2023-09-18,03:44:22.000,261,10991560,13605,0,1695008661,13202.312371560001,56.03557824000018,53678.952439680004
2023-09-18,03:44:23.000,261,10991564,13645,0,1695008662,13202.12375487999,55.866399120001006,53678.84064576
2023-09-18,03:44:24.000,261,10991590,13485,0,1695008663,13201.90145664999,55.71131826000055,53678.74282608
2023-09-18,03:44:25.000,261,10991545,13325,0,1695008664,13201.75999413999,55.54918827000074,53678.6450064
2023-09-18,03:44:26.000,261,10991562,13205,0,1695008665,13201.537695909989,55.38705828000093,53678.49128976001
2023-09-18,03:44:27.000,261,10991577,13525,0,1695008666,13201.409706019993,55.26722307000455,53678.37250872001
2023-09-18,03:44:28.000,261,10991578,13325,0,1695008667,13201.335606610002,55.112142210004095,53678.39347008001
2023-09-18,03:44:29.000,261,10991582,13445,0,1695008668,13201.268243509992,55.013454389998515,53678.2607148
2023-09-18,03:44:30.000,261,10991519,13085,0,1695008669,13201.153726240002,54.837226139999984,53678.10699816001
2023-09-18,03:44:31.000,261,10991564,13485,0,1695008670,13201.039208969996,54.76673483999912,53678.02315272
2023-09-18,03:44:32.000,261,10991575,13405,0,1695008671,13200.965109559991,54.63280137000402,53677.9113588
2023-09-18,03:44:33.000,261,10991544,13405,0,1695008672,13200.93142801,54.54821181000443,53677.84148760001
2023-09-18,03:44:34.000,261,10991594,13285,0,1695008673,13200.857328599996,54.39313095000398,53677.729693680005
2023-09-18,03:44:35.000,261,10991544,13445,0,1695008674,13200.72933871,54.28739399999904,53677.64584824
2023-09-18,03:44:36.000,261,10991590,13285,0,1695008675,13200.715866089995,54.18165705000138,53677.52008008
2023-09-18,03:44:37.000,261,10991555,13405,0,1695008676,13200.695657159995,54.047723579999,53677.513092960005
2023-09-18,03:44:38.000,261,10991616,13165,0,1695008677,13200.62829406,53.9490357600007,53677.42924752
2023-09-18,03:44:39.000,261,10991571,13405,0,1695008678,13200.64850299,53.836249680003675,53677.38033768
2023-09-18,03:44:40.000,261,10991561,13325,0,1695008679,13200.513776789994,53.68821795000258,53677.20565968
2023-09-18,03:44:41.000,261,10991611,13245,0,1695008680,13200.453149999994,53.58248099999764,53677.12181424001
2023-09-18,03:44:42.000,261,10991585,13405,0,1695008681,13200.439677379989,53.4908423099987,53677.08687864
2023-09-18,03:44:43.000,261,10991566,13325,0,1695008682,13200.439677379989,53.3569088400036,53677.03098168001
2023-09-18,03:44:44.000,261,10991548,13405,0,1695008683,13200.439677379989,53.25822101999802,53676.95412336001
2023-09-18,03:44:45.000,261,10991572,13605,0,1695008684,13200.419468449989,53.18772972000443,53676.8982264
2023-09-18,03:44:46.000,261,10991571,13525,0,1695008685,13200.385786899998,53.08199276999949,53676.793419600006
2023-09-18,03:44:47.000,261,10991590,13285,0,1695008686,13200.392523209994,53.025599730004615,53676.75149688
2023-09-18,03:44:48.000,261,10991608,13245,0,1695008687,13200.311687489993,52.89166626000224,53676.69559992001
2023-09-18,03:44:49.000,261,10991566,13325,0,1695008688,13200.304951179998,52.76478191999922,53676.63271584
2023-09-18,03:44:50.000,261,10991592,13405,0,1695008689,13200.244324389998,52.68019235999964,53676.506947680005
2023-09-18,03:44:51.000,261,10991614,13405,0,1695008690,13200.237588079988,52.574455410001974,53676.46502496
2023-09-18,03:44:52.000,261,10991544,13285,0,1695008691,13200.311687489993,52.461669329997676,53676.458037840006
2023-09-18,03:44:53.000,261,10991569,13405,0,1695008692,13200.325160109998,52.384128900004725,53676.437076480004
2023-09-18,03:44:54.000,261,10991593,13325,0,1695008693,13200.392523209994,52.22904804000427,53676.402140879996
2023-09-18,03:44:55.000,261,10991575,13285,0,1695008694,13200.392523209994,52.116261959999974,53676.35323104
2023-09-18,03:44:56.000,261,10991542,13405,0,1695008695,13200.298214869988,52.00347588000295,53676.16457880001
2023-09-18,03:44:57.000,261,10991586,13285,0,1695008696,13200.197170220003,51.77790372000163,53676.15759168
2023-09-18,03:44:58.000,261,10991559,13565,0,1695008697,13200.183697599998,51.66511764000461,53676.08772048
2023-09-18,03:44:59.000,261,10991527,13365,0,1695008698,13200.048971399992,51.5029876500048,53676.003875040005
2023-09-18,03:45:00.000,261,10991600,13405,0,1695008699,13199.880563649996,51.354955920003704,53675.94099096
2023-09-18,03:45:01.000,261,10991578,13485,0,1695008700,13199.779518999996,51.21397332000197,53675.82919704001
2023-09-18,03:45:02.000,261,10991524,13485,0,1695008701,13199.55048446,50.99545029000001,53675.766312960004
2023-09-18,03:45:03.000,261,10991556,13245,0,1695008702,13199.476385049995,50.847418559998914,53675.6754804
2023-09-18,03:45:04.000,261,10991599,13325,0,1695008703,13199.287768369999,50.671190310000384,53675.62657056
2023-09-18,03:45:05.000,261,10991593,13565,0,1695008704,13199.166514789998,50.49496206000185,53675.51477664
2023-09-18,03:45:06.000,261,10991544,13445,0,1695008705,13198.971161799993,50.34693033000076,53675.34009864
2023-09-18,03:45:07.000,261,10991567,13365,0,1695008706,13198.809490359992,50.198898599999666,53675.27022744
2023-09-18,03:45:08.000,261,10991558,13085,0,1695008707,13198.688236779992,50.015621220001776,53675.19336912
2023-09-18,03:45:09.000,261,10991529,13405,0,1695008708,13198.580455819996,49.82529471000453,53675.10952368001
2023-09-18,03:45:10.000,261,10991574,13685,0,1695008709,13198.378366519995,49.64201732999936,53674.99074264001
2023-09-18,03:45:11.000,261,10991598,13485,0,1695008710,13198.18974984,49.444641690002754,53674.82305176001
2023-09-18,03:45:12.000,261,10991622,13525,0,1695008711,13198.001133159989,49.30365909000102,53674.75318056001
2023-09-18,03:45:13.000,261,10991572,13565,0,1695008712,13197.852934339993,49.09923431999778,53674.55055408
2023-09-18,03:45:14.000,261,10991559,13485,0,1695008713,13197.657581350002,48.9441534600046,53674.43876016001
2023-09-18,03:45:15.000,261,10991564,13205,0,1695008714,13197.354447400001,48.77497433999815,53674.20119808001
2023-09-18,03:45:16.000,261,10991547,13365,0,1695008715,13197.260139059996,48.570549570002186,53674.138314
2023-09-18,03:45:17.000,261,10991582,13445,0,1695008716,13197.11194024,48.352026540000224,53674.040494320005
2023-09-18,03:45:18.000,261,10991597,13285,0,1695008717,13196.92332355999,48.21104393999849,53673.921713280004
2023-09-18,03:45:19.000,261,10991592,13565,0,1695008718,13196.734706879994,47.999570040003164,53673.74703528001
2023-09-18,03:45:20.000,261,10991622,13485,0,1695008719,13196.498936030002,47.83039092000399,53673.56537016
2023-09-18,03:45:21.000,261,10991579,13405,0,1695008720,13196.404627689997,47.66121180000482,53673.38370504001
2023-09-18,03:45:22.000,261,10991556,13365,0,1695008721,13196.229483629992,47.51318007000373,53673.23697552
2023-09-18,03:45:23.000,261,10991572,13685,0,1695008722,13196.121702669996,47.33695181999792,53673.104220240006
2023-09-18,03:45:24.000,261,10991586,13445,0,1695008723,13195.98697646999,47.20301835000282,53672.99242632
2023-09-18,03:45:25.000,261,10991528,13405,0,1695008724,13195.82530502999,47.0126918399983,53672.85967104001
2023-09-18,03:45:26.000,261,10991578,13765,0,1695008725,13195.596270489994,46.906954890000634,53672.698967280005
2023-09-18,03:45:27.000,261,10991609,13405,0,1695008726,13195.434599049993,46.7659722899989,53672.57319912001
2023-09-18,03:45:28.000,261,10991583,13485,0,1695008727,13195.192091889992,46.62498969000444,53672.41948248
2023-09-18,03:45:29.000,261,10991556,13565,0,1695008728,13194.996738900001,46.484007090002706,53672.23083024
2023-09-18,03:45:30.000,261,10991561,13405,0,1695008729,13194.68686863999,46.35712274999969,53672.07012648001
2023-09-18,03:45:31.000,261,10991565,13445,0,1695008730,13194.417416239994,46.15974711000308,53671.860512880005
2023-09-18,03:45:32.000,261,10991587,13765,0,1695008731,13194.235535869993,45.94122408000112,53671.81859016
2023-09-18,03:45:33.000,261,10991587,13165,0,1695008732,13194.019973950002,45.72270104999916,53671.643912160005
2023-09-18,03:45:34.000,261,10991553,13565,0,1695008733,13193.689894759991,45.47598149999976,53671.476221280005
2023-09-18,03:45:35.000,261,10991559,13565,0,1695008734,13193.38676080999,45.30680238000059,53671.32250464
2023-09-18,03:45:36.000,261,10991633,13285,0,1695008735,13193.036472689993,45.10942674000398,53671.0290456
2023-09-18,03:45:37.000,261,10991580,13605,0,1695008736,13192.787229219997,44.8768054500033,53670.854367600004
2023-09-18,03:45:38.000,261,10991590,13365,0,1695008737,13192.531249439991,44.69352806999814,53670.7146252
2023-09-18,03:45:39.000,261,10991607,13645,0,1695008738,13192.27526966,44.50320156000089,53670.518985840004
2023-09-18,03:45:40.000,261,10991593,13405,0,1695008739,13191.958663089994,44.29172765999829,53670.28142376
2023-09-18,03:45:41.000,261,10991604,12965,0,1695008740,13191.763310099988,44.129597669998475,53670.085784400006
2023-09-18,03:45:42.000,261,10991567,13085,0,1695008741,13191.547748179997,43.91812377000315,53669.9809776
2023-09-18,03:45:43.000,261,10991591,13405,0,1695008742,13191.311977329991,43.713698999999906,53669.729441280004
2023-09-18,03:45:44.000,261,10991586,13285,0,1695008743,13191.042524929995,43.56566726999881,53669.48489208001
2023-09-18,03:45:45.000,261,10991589,13485,0,1695008744,13190.779808839994,43.368291630002204,53669.26829136001
2023-09-18,03:45:46.000,261,10991558,13365,0,1695008745,13190.469938579998,43.20616164000239,53669.0377164
2023-09-18,03:45:47.000,261,10991534,13445,0,1695008746,13190.193749869992,43.01583512999787,53668.87002552
2023-09-18,03:45:48.000,261,10991588,13405,0,1695008747,13189.984924259996,42.82550862000062,53668.695347520006
2023-09-18,03:45:49.000,261,10991548,13405,0,1695008748,13189.782834959995,42.677476889999525,53668.46477256
2023-09-18,03:45:50.000,261,10991594,13125,0,1695008749,13189.493173629999,42.51534689999971,53668.26214608001
2023-09-18,03:45:51.000,261,10991590,13405,0,1695008750,13189.230457539998,42.38846256000397,53667.97567416001
2023-09-18,03:45:52.000,261,10991536,13445,0,1695008751,13189.014895619992,42.2192834400048,53667.84990600001
2023-09-18,03:45:53.000,261,10991566,13205,0,1695008752,13188.75217952999,42.07830084000307,53667.61234392001
2023-09-18,03:45:54.000,261,10991583,13205,0,1695008753,13188.482727129995,41.93731824000133,53667.39574320001
2023-09-18,03:45:55.000,261,10991583,13565,0,1695008754,13188.139175319993,41.7610899900028,53667.046387200004
2023-09-18,03:45:56.000,261,10991556,13765,0,1695008755,13187.937086019992,41.65535303999786,53666.96952888001
2023-09-18,03:45:57.000,261,10991603,13325,0,1695008756,13187.694578859991,41.507321310004045,53666.72497968001
2023-09-18,03:45:58.000,261,10991520,13245,0,1695008757,13187.47228062999,41.39453522999975,53666.60619864001
2023-09-18,03:45:59.000,261,10991612,13165,0,1695008758,13187.23650978,41.176012199997786,53666.41055928
2023-09-18,03:46:00.000,261,10991590,13285,0,1695008759,13186.926639519988,41.07732437999948,53666.17299720001
2023-09-18,03:46:01.000,261,10991582,13285,0,1695008760,13186.569615089997,40.93634177999775,53665.88652528001
2023-09-18,03:46:02.000,261,10991536,13605,0,1695008761,13186.31363530999,40.8447030899988,53665.74678288001
2023-09-18,03:46:03.000,261,10991585,13125,0,1695008762,13186.05765553,40.76011352999922,53665.57909200001
2023-09-18,03:46:04.000,261,10991573,12925,0,1695008763,13185.848829919989,40.633229190003476,53665.38345264001
2023-09-18,03:46:05.000,261,10991536,13525,0,1695008764,13185.559168589993,40.54863963000389,53665.1598648
2023-09-18,03:46:06.000,261,10991608,13525,0,1695008765,13185.330134049997,40.44995180999831,53664.936276960005
2023-09-18,03:46:07.000,261,10991560,13365,0,1695008766,13185.09436319999,40.39355877000344,53664.76159896001
2023-09-18,03:46:08.000,261,10991611,13085,0,1695008767,13184.79796556,40.2878218199985,53664.54499824001
2023-09-18,03:46:09.000,261,10991553,13525,0,1695008768,13184.501567919993,40.20323225999891,53664.30044904
2023-09-18,03:46:10.000,261,10991597,13285,0,1695008769,13184.218642899992,40.09749531000125,53664.11179680001
2023-09-18,03:46:11.000,261,10991597,13285,0,1695008770,13183.91550894999,40.0411022699991,53663.95109304001
2023-09-18,03:46:12.000,261,10991566,13285,0,1695008771,13183.65952917,39.97061096999823,53663.72051808
2023-09-18,03:46:13.000,261,10991563,13285,0,1695008772,13183.430494629989,39.963561839998874,53663.61571128001
2023-09-18,03:46:14.000,261,10991592,13605,0,1695008773,13183.181251159993,39.907168800004,53663.46199464
2023-09-18,03:46:15.000,261,10991589,13685,0,1695008774,13182.965689240002,39.86487402000057,53663.28731664
2023-09-18,03:46:16.000,261,10991620,13325,0,1695008775,13182.66255529,39.829628370003775,53663.0287932
2023-09-18,03:46:17.000,261,10991550,13365,0,1695008776,13182.42004813,39.80848097999842,53662.8890508
2023-09-18,03:46:18.000,261,10991581,13285,0,1695008777,13182.25164037999,39.80143184999906,53662.67245008
2023-09-18,03:46:19.000,261,10991593,13605,0,1695008778,13182.056287389998,39.773235330001626,53662.5746304
2023-09-18,03:46:20.000,261,10991585,13165,0,1695008779,13181.820516539992,39.6956949000014,53662.34405544001
2023-09-18,03:46:21.000,261,10991556,13285,0,1695008780,13181.625163550001,39.730940549998195,53662.23924864
2023-09-18,03:46:22.000,261,10991599,13605,0,1695008781,13181.44328318,39.75913707000291,53662.12745472001
2023-09-18,03:46:23.000,261,10991593,13325,0,1695008782,13181.23445756999,39.75913707000291,53661.95976384001
2023-09-18,03:46:24.000,261,10991534,13485,0,1695008783,13180.998686719999,39.75913707000291,53661.79207296001
2023-09-18,03:46:25.000,261,10991576,13405,0,1695008784,13180.830278969988,39.773235330001626,53661.631369200004
2023-09-18,03:46:26.000,261,10991583,13365,0,1695008785,13180.554090259997,39.81553010999778,53661.37983288
2023-09-18,03:46:27.000,261,10991555,13365,0,1695008786,13180.358737269991,39.81553010999778,53661.26803896001
2023-09-18,03:46:28.000,261,10991559,13645,0,1695008787,13180.22401107,39.81553010999778,53661.212142
2023-09-18,03:46:29.000,261,10991576,13365,0,1695008788,13180.08254856,39.87192314999993,53661.12130944001
2023-09-18,03:46:30.000,261,10991630,13405,0,1695008789,13179.860250329999,39.88602140999865,53660.981567040006
2023-09-18,03:46:31.000,261,10991590,13245,0,1695008790,13179.698578889998,39.949463580000156,53660.79990192
2023-09-18,03:46:32.000,261,10991612,13485,0,1695008791,13179.557116379998,39.9424144500008,53660.68112088
2023-09-18,03:46:33.000,261,10991600,13485,0,1695008792,13179.442599109992,40.005856620002305,53660.61823680001
2023-09-18,03:46:34.000,261,10991578,13885,0,1695008793,13179.307872910002,40.04815139999846,53660.48548152
2023-09-18,03:46:35.000,261,10991567,13325,0,1695008794,13179.132728849996,40.132740959998046,53660.310803520006
2023-09-18,03:46:36.000,261,10991582,13525,0,1695008795,13178.99800264999,40.1538883500034,53660.21298384001
2023-09-18,03:46:37.000,261,10991577,13605,0,1695008796,13178.971057409995,40.182084870000836,53660.240932320005
2023-09-18,03:46:38.000,261,10991587,13365,0,1695008797,13178.829594899995,40.20323225999891,53660.11516416001
2023-09-18,03:46:39.000,261,10991560,13485,0,1695008798,13178.70160501,40.231428780003625,53660.03830584
2023-09-18,03:46:40.000,261,10991553,13485,0,1695008799,13178.519724639998,40.25962530000106,53659.84266648
2023-09-18,03:46:41.000,261,10991529,13285,0,1695008800,13178.472570469989,40.25962530000106,53659.84266648
2023-09-18,03:46:42.000,261,10991606,13485,0,1695008801,13178.445625229993,40.2525761700017,53659.786769520004
2023-09-18,03:46:43.000,261,10991569,13365,0,1695008802,13178.512988329989,40.2878218199985,53659.62606576
2023-09-18,03:46:44.000,261,10991601,13405,0,1695008803,13178.560142499999,40.25962530000106,53659.69593696
2023-09-18,03:46:45.000,261,10991576,13285,0,1695008804,13178.61403297999,40.231428780003625,53659.640040000006
2023-09-18,03:46:46.000,261,10991553,13125,0,1695008805,13178.67465976999,40.182084870000836,53659.59811728
2023-09-18,03:46:47.000,261,10991515,13445,0,1695008806,13178.748759179995,40.16798661000212,53659.55619456
2023-09-18,03:46:48.000,261,10991566,13125,0,1695008807,13178.77570441999,40.16798661000212,53659.5352332
2023-09-18,03:46:49.000,261,10991570,13285,0,1695008808,13178.81612227999,40.13979009000468,53659.50728472
2023-09-18,03:46:50.000,261,10991600,13485,0,1695008809,13178.84306752,40.08339705000253,53659.47933624
2023-09-18,03:46:51.000,261,10991601,13725,0,1695008810,13178.89695799999,40.11159356999997,53659.51427184001
2023-09-18,03:46:52.000,261,10991582,13245,0,1695008811,13179.02494789,40.0411022699991,53659.62606576
2023-09-18,03:46:53.000,261,10991565,13525,0,1695008812,13179.112519919996,40.005856620002305,53659.66100136001
2023-09-18,03:46:54.000,261,10991550,13485,0,1695008813,13179.173146709996,39.956512709999515,53659.66100136001
2023-09-18,03:46:55.000,261,10991551,13325,0,1695008814,13179.233773499996,39.87897227999929,53659.73087256001
2023-09-18,03:46:56.000,261,10991603,13325,0,1695008815,13179.220300879992,39.836677500003134,53659.6051044
2023-09-18,03:46:57.000,261,10991570,13405,0,1695008816,13179.321345529992,39.80143184999906,53659.75183392001
2023-09-18,03:46:58.000,261,10991575,13405,0,1695008817,13179.456071729997,39.773235330001626,53659.79375664
2023-09-18,03:46:59.000,261,10991591,13605,0,1695008818,13179.456071729997,39.75208794000355,53659.84965360001
2023-09-18,03:47:00.000,261,10991523,13245,0,1695008819,13179.462808039993,39.773235330001626,53659.84965360001
2023-09-18,03:47:01.000,261,10991564,13405,0,1695008820,13179.496489589998,39.75208794000355,53659.926511920006
2023-09-18,03:47:02.000,261,10991573,13125,0,1695008821,13179.637952099998,39.723891419998836,53660.073241440004
2023-09-18,03:47:03.000,261,10991566,13725,0,1695008822,13179.584061619993,39.75913707000291,53660.143112640006
2023-09-18,03:47:04.000,261,10991555,13445,0,1695008823,13179.530171140002,39.780284460000985,53660.16407400001
2023-09-18,03:47:05.000,261,10991556,13325,0,1695008824,13179.509962210002,39.80143184999906,53660.20599672
2023-09-18,03:47:06.000,261,10991567,13285,0,1695008825,13179.422390179992,39.85782489000121,53660.17804824
2023-09-18,03:47:07.000,261,10991538,13325,0,1695008826,13179.429126490002,39.87897227999929,53660.289842160004
2023-09-18,03:47:08.000,261,10991571,13165,0,1695008827,13179.469544350002,39.9424144500008,53660.38067472001
2023-09-18,03:47:09.000,261,10991577,13405,0,1695008828,13179.462808039993,39.97766010000487,53660.51343
2023-09-18,03:47:10.000,261,10991602,13365,0,1695008829,13179.375236009997,40.03405313999974,53660.54836560001
2023-09-18,03:47:11.000,261,10991608,13605,0,1695008830,13179.307872910002,40.09044618000189,53660.6531724
2023-09-18,03:47:12.000,261,10991580,13485,0,1695008831,13179.334818149997,40.1538883500034,53660.70208224
2023-09-18,03:47:13.000,261,10991601,13245,0,1695008832,13179.294400289997,40.224379650004266,53660.75797920001
2023-09-18,03:47:14.000,261,10991594,13165,0,1695008833,13179.240509809992,40.33011660000193,53660.813876160006
2023-09-18,03:47:15.000,261,10991565,13605,0,1695008834,13179.179883019991,40.44290267999895,53660.85579888001
2023-09-18,03:47:16.000,261,10991586,13405,0,1695008835,13179.146201470001,40.597983539999404,53660.90470872001
2023-09-18,03:47:17.000,261,10991592,13325,0,1695008836,13179.152937779996,40.70372049000434,53661.05143824001
2023-09-18,03:47:18.000,261,10991564,13605,0,1695008837,13179.119256229991,40.80945744000201,53661.09336096001
2023-09-18,03:47:19.000,261,10991554,13845,0,1695008838,13179.02494789,40.90814526000031,53661.18419352
2023-09-18,03:47:20.000,261,10991571,13485,0,1695008839,13178.930639549995,41.056176990001404,53661.212142
2023-09-18,03:47:21.000,261,10991587,13805,0,1695008840,13178.82285859,41.19011046000378,53661.27502608
2023-09-18,03:47:22.000,261,10991563,13325,0,1695008841,13178.74202287,41.288798280002084,53661.316948800006
2023-09-18,03:47:23.000,261,10991552,13485,0,1695008842,13178.65445083999,41.44387914000254,53661.37284576
2023-09-18,03:47:24.000,261,10991607,13525,0,1695008843,13178.560142499999,41.60600913000235,53661.43572984001
2023-09-18,03:47:25.000,261,10991626,13245,0,1695008844,13178.391734749988,41.72584433999873,53661.40079424
2023-09-18,03:47:26.000,261,10991571,13445,0,1695008845,13178.196381759997,41.83863042000303,53661.43572984001
2023-09-18,03:47:27.000,261,10991562,13125,0,1695008846,13178.081864489992,42.01485867000156,53661.43572984001
2023-09-18,03:47:28.000,261,10991589,13605,0,1695008847,13177.8865115,42.11354648999986,53661.47765256001
2023-09-18,03:47:29.000,261,10991589,13405,0,1695008848,13177.77873053999,42.282725609999034,53661.47066544
2023-09-18,03:47:30.000,261,10991571,13365,0,1695008849,13177.58337755,42.444855599998846,53661.44271696
2023-09-18,03:47:31.000,261,10991592,13405,0,1695008850,13177.489069209994,42.5646908100025,53661.4916268
2023-09-18,03:47:32.000,261,10991548,13565,0,1695008851,13177.408233489994,42.69157514999824,53661.52656240001
2023-09-18,03:47:33.000,261,10991565,13565,0,1695008852,13177.367815629994,42.79731210000318,53661.582459360005
2023-09-18,03:47:34.000,261,10991590,13285,0,1695008853,13177.327397769994,42.903049050000845,53661.582459360005
2023-09-18,03:47:35.000,261,10991624,13725,0,1695008854,13177.273507289989,43.00173686999915,53661.561498
2023-09-18,03:47:36.000,261,10991579,13605,0,1695008855,13177.158990019998,43.14976860000024,53661.4916268
2023-09-18,03:47:37.000,261,10991582,13565,0,1695008856,13177.266770979993,43.2696038100039,53661.59643360001
2023-09-18,03:47:38.000,261,10991573,13485,0,1695008857,13177.340870389999,43.361242500002845,53661.59643360001
2023-09-18,03:47:39.000,261,10991545,13205,0,1695008858,13177.462123969999,43.41058640999836,53661.61040784
2023-09-18,03:47:40.000,261,10991559,13365,0,1695008859,13177.52275076,43.551569010000094,53661.61040784
2023-09-18,03:47:41.000,261,10991544,13485,0,1695008860,13177.6844222,43.6502568299984,53661.6663048
2023-09-18,03:47:42.000,261,10991531,13205,0,1695008861,13177.893247809996,43.777141170001414,53661.79207296001
2023-09-18,03:47:43.000,261,10991629,13485,0,1695008862,13178.054919249997,43.88287811999908,53661.84098280001
2023-09-18,03:47:44.000,261,10991587,13445,0,1695008863,13178.142491279992,44.009762460002094,53661.86194416001
2023-09-18,03:47:45.000,261,10991589,13325,0,1695008864,13178.351316890003,44.11549940999976,53661.90386688
2023-09-18,03:47:46.000,261,10991581,13645,0,1695008865,13178.459097849998,44.24943288000213,53661.92482824
2023-09-18,03:47:47.000,261,10991599,13285,0,1695008866,13178.580351429999,44.37631721999787,53662.05758352001
2023-09-18,03:47:48.000,261,10991578,13565,0,1695008867,13178.768968109995,44.55959460000304,53662.19732592001
2023-09-18,03:47:49.000,261,10991577,13365,0,1695008868,13178.92390324,44.6653315500007,53662.29514560001
2023-09-18,03:47:50.000,261,10991569,13365,0,1695008869,13179.051893129996,44.771068499998364,53662.372003920005
2023-09-18,03:47:51.000,261,10991646,13205,0,1695008870,13179.146201470001,44.92614935999882,53662.44187512001
2023-09-18,03:47:52.000,261,10991557,13725,0,1695008871,13179.314609219997,45.07418108999991,53662.51873344
2023-09-18,03:47:53.000,261,10991570,13245,0,1695008872,13179.483016969993,45.19401630000357,53662.65148872001
2023-09-18,03:47:54.000,261,10991596,13485,0,1695008873,13179.617743169998,45.36319542000274,53662.74930840001
2023-09-18,03:47:55.000,261,10991622,13405,0,1695008874,13179.866986639994,45.504178020004474,53662.8541152
2023-09-18,03:47:56.000,261,10991592,13605,0,1695008875,13180.09602117999,45.666308010004286,53662.96590912001
2023-09-18,03:47:57.000,261,10991584,13005,0,1695008876,13180.358737269991,45.76499583000259,53663.140587120004
2023-09-18,03:47:58.000,261,10991605,13605,0,1695008877,13180.634925979997,45.89892929999769,53663.259368160005
2023-09-18,03:47:59.000,261,10991518,13285,0,1695008878,13180.843751589993,46.01876451000135,53663.4130848
2023-09-18,03:48:00.000,261,10991604,13365,0,1695008879,13180.998686719999,46.202041889999236,53663.496930240006
2023-09-18,03:48:01.000,261,10991588,13445,0,1695008880,13181.24119388,46.307778840004175,53663.643659760004
2023-09-18,03:48:02.000,261,10991578,13565,0,1695008881,13181.537591519991,46.42761405000056,53663.7973764
2023-09-18,03:48:03.000,261,10991612,13205,0,1695008882,13181.719471889992,46.547449260004214,53663.98602864
2023-09-18,03:48:04.000,261,10991611,13365,0,1695008883,13181.982187979993,46.68843185999867,53664.167693760006
2023-09-18,03:48:05.000,261,10991569,13685,0,1695008884,13182.116914179998,46.83646358999977,53664.24455208
2023-09-18,03:48:06.000,261,10991604,13325,0,1695008885,13182.319003479999,46.9774461900015,53664.41224296
2023-09-18,03:48:07.000,261,10991618,13565,0,1695008886,13182.52109278,47.11137966000388,53664.614869439996
2023-09-18,03:48:08.000,261,10991634,13445,0,1695008887,13182.63561004999,47.21006748000218,53664.75461184
2023-09-18,03:48:09.000,261,10991602,13365,0,1695008888,13182.824226730001,47.351050080003915,53664.936276960005
2023-09-18,03:48:10.000,261,10991609,13325,0,1695008889,13182.999370789992,47.492032679998374,53665.02710952001
2023-09-18,03:48:11.000,261,10991611,13605,0,1695008890,13183.147569610002,47.60481876000267,53665.16685192001
2023-09-18,03:48:12.000,261,10991562,13485,0,1695008891,13183.383340459994,47.710555710000335,53665.3694784
2023-09-18,03:48:13.000,261,10991594,13245,0,1695008892,13183.59890238,47.7810470100012,53665.48127232001
2023-09-18,03:48:14.000,261,10991548,13205,0,1695008893,13183.75383750999,47.91498048000358,53665.6140276
2023-09-18,03:48:15.000,261,10991630,13485,0,1695008894,13183.935717879991,47.992520910003805,53665.76774424001
2023-09-18,03:48:16.000,261,10991652,13245,0,1695008895,13183.98287205,48.08415960000275,53665.85158968
2023-09-18,03:48:17.000,261,10991570,13725,0,1695008896,13184.151279799997,48.1405526400049,53665.97037072
2023-09-18,03:48:18.000,261,10991556,13925,0,1695008897,13184.326423860002,48.27448611,53666.10312600001
2023-09-18,03:48:19.000,261,10991587,13325,0,1695008898,13184.568931019989,48.344977410000865,53666.21491992
2023-09-18,03:48:20.000,261,10991577,13605,0,1695008899,13184.77102031999,48.45776348999789,53666.30575248
2023-09-18,03:48:21.000,261,10991609,13445,0,1695008900,13185.00005486,48.55645131000347,53666.347675200006
2023-09-18,03:48:22.000,261,10991562,13285,0,1695008901,13185.296452499992,48.65513913000177,53666.60619864001
2023-09-18,03:48:23.000,261,10991598,13645,0,1695008902,13185.532223349997,48.732679560002,53666.72497968001
2023-09-18,03:48:24.000,261,10991558,13365,0,1695008903,13185.808412059989,48.88776042000245,53666.77388952001
2023-09-18,03:48:25.000,261,10991549,13725,0,1695008904,13186.05091921999,48.979399110001395,53666.92061904001
2023-09-18,03:48:26.000,261,10991581,13325,0,1695008905,13186.21932697,49.05693954000162,53667.01145160001
2023-09-18,03:48:27.000,261,10991602,13565,0,1695008906,13186.535933539992,49.169725619998644,53667.116258400005
2023-09-18,03:48:28.000,261,10991599,13365,0,1695008907,13186.872749039998,49.261364310004865,53667.31189776
2023-09-18,03:48:29.000,261,10991555,13245,0,1695008908,13187.121992509994,49.3248064799991,53667.45862728
2023-09-18,03:48:30.000,261,10991571,13565,0,1695008909,13187.283663949995,49.40234690999932,53667.61234392001
2023-09-18,03:48:31.000,261,10991602,13485,0,1695008910,13187.37797229,49.48693646999891,53667.66125376001
2023-09-18,03:48:32.000,261,10991543,13525,0,1695008911,13187.53964373,49.59267342000385,53667.84990600001
2023-09-18,03:48:33.000,261,10991578,13605,0,1695008912,13187.660897310001,49.663164720004715,53667.96868704
2023-09-18,03:48:34.000,261,10991511,13445,0,1695008913,13187.728260409996,49.72660688999895,53668.04554536001
2023-09-18,03:48:35.000,261,10991592,13365,0,1695008914,13187.708051479996,49.76890167000238,53668.11541656001
2023-09-18,03:48:36.000,261,10991559,13725,0,1695008915,13187.822568750002,49.8816877499994,53668.31105592001
2023-09-18,03:48:37.000,261,10991551,13405,0,1695008916,13187.849513989997,49.93808079000155,53668.36695288
2023-09-18,03:48:38.000,261,10991566,13285,0,1695008917,13187.937086019992,49.966277309998986,53668.5136824
2023-09-18,03:48:39.000,261,10991612,13245,0,1695008918,13187.910140779997,50.064965130004566,53668.506695280004
2023-09-18,03:48:40.000,261,10991596,13445,0,1695008919,13188.044866980003,50.10021078000136,53668.674386160004
2023-09-18,03:48:41.000,261,10991542,13605,0,1695008920,13188.125702699988,50.205947729999025,53668.70932176
2023-09-18,03:48:42.000,261,10991567,13365,0,1695008921,13188.166120559988,50.29053728999861,53668.7582316
2023-09-18,03:48:43.000,261,10991633,13565,0,1695008922,13188.179593179993,50.311684680003964,53668.83508992001
2023-09-18,03:48:44.000,261,10991578,13485,0,1695008923,13188.307583069989,50.31873381000332,53668.98181944001
2023-09-18,03:48:45.000,261,10991551,13445,0,1695008924,13188.374946169999,50.34693033000076,53668.98880656
2023-09-18,03:48:46.000,261,10991633,13325,0,1695008925,13188.43557296,50.3398812000014,53669.030729280006
2023-09-18,03:48:47.000,261,10991587,13685,0,1695008926,13188.61071701999,50.34693033000076,53669.177458800004
2023-09-18,03:48:48.000,261,10991602,13485,0,1695008927,13188.67808012,50.38217598000483,53669.26829136001
2023-09-18,03:48:49.000,261,10991559,13205,0,1695008928,13188.75891584,50.41037250000227,53669.296239840005
2023-09-18,03:48:50.000,261,10991594,13685,0,1695008929,13188.833015249991,50.473814670003776,53669.27527848
2023-09-18,03:48:51.000,261,10991605,13405,0,1695008930,13188.907114659996,50.480863800003135,53669.3521368
2023-09-18,03:48:52.000,261,10991582,13325,0,1695008931,13189.028368239997,50.50906032000057,53669.463930720005
2023-09-18,03:48:53.000,261,10991592,13325,0,1695008932,13189.136149199992,50.51610944999993,53669.65258296001
2023-09-18,03:48:54.000,261,10991572,13445,0,1695008933,13189.203512300002,50.50201119000121,53669.680531440004
2023-09-18,03:48:55.000,261,10991583,13365,0,1695008934,13189.264139090003,50.50906032000057,53669.680531440004
2023-09-18,03:48:56.000,261,10991585,13405,0,1695008935,13189.223721230002,50.51610944999993,53669.631621600005
2023-09-18,03:48:57.000,261,10991568,13925,0,1695008936,13189.311293259998,50.57250249000208,53669.78533824
2023-09-18,03:48:58.000,261,10991592,13405,0,1695008937,13189.385392669989,50.54430597000464,53669.86219656001
2023-09-18,03:48:59.000,261,10991551,13525,0,1695008938,13189.479701009994,50.5866007500008,53669.897132160004
2023-09-18,03:49:00.000,261,10991599,13645,0,1695008939,13189.60769089999,50.63594466000359,53669.91110640001
2023-09-18,03:49:01.000,261,10991607,13645,0,1695008940,13189.76936233999,50.600699009999516,53669.99495184
2023-09-18,03:49:02.000,261,10991587,13405,0,1695008941,13189.97818795,50.57250249000208,53670.09975864
2023-09-18,03:49:03.000,261,10991572,13605,0,1695008942,13190.133123079991,50.54430597000464,53670.17661696001
2023-09-18,03:49:04.000,261,10991575,13525,0,1695008943,13190.281321900002,50.5866007500008,53670.23950104
2023-09-18,03:49:05.000,261,10991576,13605,0,1695008944,13190.422784410002,50.64299379000295,53670.27443664001
2023-09-18,03:49:06.000,261,10991560,13725,0,1695008945,13190.550774299998,50.6852885699991,53670.28841088
2023-09-18,03:49:07.000,261,10991624,13765,0,1695008946,13190.746127289989,50.72758335000253,53670.36526920001
2023-09-18,03:49:08.000,261,10991565,13365,0,1695008947,13190.98863444999,50.76282899999933,53670.51199872001
2023-09-18,03:49:09.000,261,10991566,13325,0,1695008948,13191.1570422,50.85446768999827,53670.588857040006
2023-09-18,03:49:10.000,261,10991562,13285,0,1695008949,13191.359131500001,50.946106380004494,53670.67270248
2023-09-18,03:49:11.000,261,10991585,13725,0,1695008950,13191.493857699992,51.009548549998726,53670.67270248
2023-09-18,03:49:12.000,261,10991627,13765,0,1695008951,13191.729628549998,51.0447942000028,53670.819432
2023-09-18,03:49:13.000,261,10991594,13605,0,1695008952,13191.918245229994,51.072990720000234,53670.91725168001
2023-09-18,03:49:14.000,261,10991608,13565,0,1695008953,13192.140543459995,51.080039849999594,53670.973148640005
2023-09-18,03:49:15.000,261,10991594,13485,0,1695008954,13192.25506073,51.15053115000046,53670.98013576
2023-09-18,03:49:16.000,261,10991576,13605,0,1695008955,13192.47735896,51.15053115000046,53671.070968320004
2023-09-18,03:49:17.000,261,10991609,13565,0,1695008956,13192.719866120002,51.1434820200011,53671.25263344001
2023-09-18,03:49:18.000,261,10991593,13405,0,1695008957,13192.915219109993,51.15053115000046,53671.357440240005
2023-09-18,03:49:19.000,261,10991599,13605,0,1695008958,13193.103835789989,51.16462940999918,53671.42032432001
2023-09-18,03:49:20.000,261,10991621,13445,0,1695008959,13193.177935199994,51.19987506000325,53671.39936296001
2023-09-18,03:49:21.000,261,10991571,13205,0,1695008960,13193.359815569995,51.18577680000453,53671.50416976
2023-09-18,03:49:22.000,261,10991614,13765,0,1695008961,13193.501278079995,51.17167853999854,53671.60198944
2023-09-18,03:49:23.000,261,10991533,13245,0,1695008962,13193.61579535,51.1434820200011,53671.6578864
2023-09-18,03:49:24.000,261,10991566,13445,0,1695008963,13193.750521549991,51.115285500003665,53671.713783360006
2023-09-18,03:49:25.000,261,10991603,13245,0,1695008964,13193.858302510002,51.080039849999594,53671.762693200006
2023-09-18,03:49:26.000,261,10991598,13285,0,1695008965,13193.966083469997,50.99545029000001,53671.762693200006
2023-09-18,03:49:27.000,261,10991613,13765,0,1695008966,13193.993028709992,50.93905724999786,53671.76968032
2023-09-18,03:49:28.000,261,10991572,13485,0,1695008967,13194.127754909998,50.833320300000196,53671.84653864
2023-09-18,03:49:29.000,261,10991588,13525,0,1695008968,13194.222063249988,50.78397639000468,53671.91640984
2023-09-18,03:49:30.000,261,10991604,13685,0,1695008969,13194.323107899989,50.720534220003174,53671.89544848
2023-09-18,03:49:31.000,261,10991587,13245,0,1695008970,13194.289426349998,50.671190310000384,53671.87448712001
2023-09-18,03:49:32.000,261,10991572,13445,0,1695008971,13194.363525759989,50.5866007500008,53671.97230680001
2023-09-18,03:49:33.000,261,10991560,13605,0,1695008972,13194.48477933999,50.50201119000121,53672.05615224
2023-09-18,03:49:34.000,261,10991587,13525,0,1695008973,13194.48477933999,50.431519890000345,53672.07012648001
2023-09-18,03:49:35.000,261,10991538,13605,0,1695008974,13194.49151565,50.36102858999948,53672.077113600004
2023-09-18,03:49:36.000,261,10991527,13285,0,1695008975,13194.410679929999,50.304635550004605,53671.95833256
2023-09-18,03:49:37.000,261,10991617,13285,0,1695008976,13194.397207309994,50.22004598999774,53672.02121664001
2023-09-18,03:49:38.000,261,10991585,13325,0,1695008977,13194.343316829989,50.17070208000223,53672.04217800001
2023-09-18,03:49:39.000,261,10991548,13645,0,1695008978,13194.235535869993,50.14250556000479,53672.00025528001
2023-09-18,03:49:40.000,261,10991586,13245,0,1695008979,13194.154700149993,50.10021078000136,53671.99326816
2023-09-18,03:49:41.000,261,10991559,13245,0,1695008980,13194.114282289993,50.036768609999854,53671.95833256
2023-09-18,03:49:42.000,261,10991621,13485,0,1695008981,13194.033446569993,49.9944738300037,53671.979293920005
2023-09-18,03:49:43.000,261,10991593,13285,0,1695008982,13193.966083469997,49.93808079000155,53671.97230680001
2023-09-18,03:49:44.000,261,10991610,13765,0,1695008983,13193.851566199992,49.89578600999812,53671.90243560001
2023-09-18,03:49:45.000,261,10991591,13525,0,1695008984,13193.790939409992,49.82529471000453,53671.860512880005
2023-09-18,03:49:46.000,261,10991584,13765,0,1695008985,13193.683158449996,49.83234384000389,53671.79064168
2023-09-18,03:49:47.000,261,10991572,13325,0,1695008986,13193.59558642,49.81119644999853,53671.70679624001
2023-09-18,03:49:48.000,261,10991619,13445,0,1695008987,13193.53495963,49.69841037000151,53671.78365456001
2023-09-18,03:49:49.000,261,10991600,13485,0,1695008988,13193.52822331999,49.59972255000321,53671.741731840004
2023-09-18,03:49:50.000,261,10991617,12885,0,1695008989,13193.37328819,49.55037864000042,53671.69980912
2023-09-18,03:49:51.000,261,10991585,13165,0,1695008990,13193.238561989994,49.5010347300049,53671.51814400001
2023-09-18,03:49:52.000,261,10991588,13325,0,1695008991,13193.171198889999,49.42349430000468,53671.58801520001
2023-09-18,03:49:53.000,261,10991585,13205,0,1695008992,13193.117308409994,49.28251170000294,53671.51115688
2023-09-18,03:49:54.000,261,10991584,13845,0,1695008993,13193.043208999989,49.23316779000015,53671.44128568
2023-09-18,03:49:55.000,261,10991603,13525,0,1695008994,13192.888273869998,49.155627359999926,53671.32250464
2023-09-18,03:49:56.000,261,10991567,13725,0,1695008995,13192.753547669992,49.028743020004185,53671.30154328001
2023-09-18,03:49:57.000,261,10991606,13365,0,1695008996,13192.767020289997,48.96530085000268,53671.2735948
2023-09-18,03:49:58.000,261,10991559,13765,0,1695008997,13192.591876229992,48.83841650999966,53671.21769784
2023-09-18,03:49:59.000,261,10991585,13525,0,1695008998,13192.544722059996,48.732679560002,53671.168788
2023-09-18,03:50:00.000,261,10991543,13325,0,1695008999,13192.33589645,48.626942610004335,53671.043019840006
2023-09-18,03:50:01.000,261,10991624,13245,0,1695009000,13192.282005969995,48.584647830000904,53671.022058480004
2023-09-18,03:50:02.000,261,10991585,13485,0,1695009001,13192.16748869999,48.47186175000388,53670.9591744
2023-09-18,03:50:03.000,261,10991606,13605,0,1695009002,13192.079916669994,48.42956697000045,53670.95218728
2023-09-18,03:50:04.000,261,10991545,13485,0,1695009003,13191.972135709999,48.344977410000865,53670.86135472
2023-09-18,03:50:05.000,261,10991563,13685,0,1695009004,13191.844145819989,48.26743698000064,53670.79148352
2023-09-18,03:50:06.000,261,10991593,13605,0,1695009005,13191.776782719993,48.161700030002976,53670.66571536
2023-09-18,03:50:07.000,261,10991548,13365,0,1695009006,13191.695946999993,48.07711047000339,53670.65174112
2023-09-18,03:50:08.000,261,10991603,13405,0,1695009007,13191.574693419992,48.01366830000188,53670.54693432
2023-09-18,03:50:09.000,261,10991590,13325,0,1695009008,13191.433230909992,47.950226130000374,53670.518985840004
2023-09-18,03:50:10.000,261,10991579,13285,0,1695009009,13191.251350539991,47.893833089998225,53670.37924344
2023-09-18,03:50:11.000,261,10991614,13085,0,1695009010,13191.1570422,47.7810470100012,53670.2604624
2023-09-18,03:50:12.000,261,10991592,13365,0,1695009011,13191.10988802999,47.717604839999694,53670.27443664001
2023-09-18,03:50:13.000,261,10991583,13245,0,1695009012,13191.03578862,47.590720500003954,53670.22552680001
2023-09-18,03:50:14.000,261,10991582,13605,0,1695009013,13190.921271349995,47.52022920000309,53670.12770712001
2023-09-18,03:50:15.000,261,10991614,13485,0,1695009014,13190.901062419995,47.42859051000414,53670.09975864
2023-09-18,03:50:16.000,261,10991643,13765,0,1695009015,13190.78654514999,47.344000950004556,53669.9809776
2023-09-18,03:50:17.000,261,10991615,13645,0,1695009016,13190.773072529999,47.252362259998336,53669.967003360005
2023-09-18,03:50:18.000,261,10991586,13765,0,1695009017,13190.76633621999,47.21006748000218,53669.869183680006
2023-09-18,03:50:19.000,261,10991591,13605,0,1695009018,13190.732654669999,47.16777269999875,53669.81328672
2023-09-18,03:50:20.000,261,10991617,13525,0,1695009019,13190.739390979994,47.11137966000388,53669.79232536001
2023-09-18,03:50:21.000,261,10991596,13525,0,1695009020,13190.813490389999,47.06203575000109,53669.72245416001
2023-09-18,03:50:22.000,261,10991571,13485,0,1695009021,13190.89432611,47.03383923000365,53669.77835112
2023-09-18,03:50:23.000,261,10991634,13365,0,1695009022,13190.981898139995,46.99859357999958,53669.76437688
2023-09-18,03:50:24.000,261,10991611,13285,0,1695009023,13191.022315999995,46.949249670004065,53669.67354432001
2023-09-18,03:50:25.000,261,10991558,13365,0,1695009024,13191.062733859995,46.92810227999871,53669.63860872
2023-09-18,03:50:26.000,261,10991564,13205,0,1695009025,13191.08967909999,46.8787583700032,53669.631621600005
2023-09-18,03:50:27.000,261,10991552,13085,0,1695009026,13191.1570422,46.82236533000105,53669.60367312001
2023-09-18,03:50:28.000,261,10991605,13325,0,1695009027,13191.298504710001,46.74482490000082,53669.6665572
2023-09-18,03:50:29.000,261,10991557,13285,0,1695009028,13191.365867809996,46.660235340001236,53669.70847992
2023-09-18,03:50:30.000,261,10991571,13085,0,1695009029,13191.372604119992,46.64613708000252,53669.71546704
2023-09-18,03:50:31.000,261,10991619,13285,0,1695009030,13191.399549360001,46.59679316999973,53669.69450568001
2023-09-18,03:50:32.000,261,10991584,13165,0,1695009031,13191.446703529997,46.5192527399995,53669.67354432001
2023-09-18,03:50:33.000,261,10991613,13365,0,1695009032,13191.399549360001,46.46990883000399,53669.701492800006
2023-09-18,03:50:34.000,261,10991545,13605,0,1695009033,13191.433230909992,46.441712309999275,53669.74341552001
2023-09-18,03:50:35.000,261,10991555,13605,0,1695009034,13191.406285669997,46.39236840000376,53669.70847992
2023-09-18,03:50:36.000,261,10991544,13605,0,1695009035,13191.406285669997,46.39236840000376,53669.7364284
2023-09-18,03:50:37.000,261,10991556,13605,0,1695009036,13191.453439839992,46.300729710004816,53669.82027384001
2023-09-18,03:50:38.000,261,10991582,13365,0,1695009037,13191.507330319997,46.24433667000267,53669.88315792
2023-09-18,03:50:39.000,261,10991617,13285,0,1695009038,13191.493857699992,46.22318928000459,53669.90411928
2023-09-18,03:50:40.000,261,10991572,13365,0,1695009039,13191.453439839992,46.202041889999236,53669.86219656001
2023-09-18,03:50:41.000,261,10991587,13325,0,1695009040,13191.426494599997,46.18794363000052,53669.85520944
2023-09-18,03:50:42.000,261,10991555,13445,0,1695009041,13191.466912459997,46.16679624000244,53669.90411928
2023-09-18,03:50:43.000,261,10991604,13685,0,1695009042,13191.446703529997,46.15974711000308,53669.91110640001
2023-09-18,03:50:44.000,261,10991583,13605,0,1695009043,13191.527539249997,46.15269798000372,53670.036874560006
2023-09-18,03:50:45.000,261,10991574,13525,0,1695009044,13191.514066629992,46.18794363000052,53670.02988744001
2023-09-18,03:50:46.000,261,10991584,13485,0,1695009045,13191.514066629992,46.18794363000052,53670.14866848
2023-09-18,03:50:47.000,261,10991564,13685,0,1695009046,13191.628583899997,46.265484060000745,53670.14866848
2023-09-18,03:50:48.000,261,10991647,13685,0,1695009047,13191.682474380003,46.300729710004816,53670.2604624
2023-09-18,03:50:49.000,261,10991572,13405,0,1695009048,13191.776782719993,46.32892623000225,53670.24648816001
2023-09-18,03:50:50.000,261,10991562,13365,0,1695009049,13191.817200579993,46.37122100999841,53670.2604624
2023-09-18,03:50:51.000,261,10991573,13685,0,1695009050,13191.945190469989,46.39941753000312,53670.3303336
2023-09-18,03:50:52.000,261,10991617,13205,0,1695009051,13192.140543459995,46.448761439998634,53670.4351404
2023-09-18,03:50:53.000,261,10991557,13565,0,1695009052,13192.31568752,46.540400130004855,53670.539947200006
2023-09-18,03:50:54.000,261,10991606,13885,0,1695009053,13192.511040509991,46.610891429998446,53670.637766880005
2023-09-18,03:50:55.000,261,10991615,13245,0,1695009054,13192.618821470001,46.674333599999954,53670.74956080001
2023-09-18,03:50:56.000,261,10991619,13165,0,1695009055,13192.713129809992,46.75187403000018,53670.74956080001
2023-09-18,03:50:57.000,261,10991587,13485,0,1695009056,13192.861328630002,46.87170924000384,53670.89629032001
2023-09-18,03:50:58.000,261,10991599,13405,0,1695009057,13193.029736379998,46.99154445000022,53671.01507136001
2023-09-18,03:50:59.000,261,10991552,13445,0,1695009058,13193.137517339994,47.069084880000446,53671.15481376
2023-09-18,03:51:00.000,261,10991579,13445,0,1695009059,13193.20488043999,47.14662531000067,53671.17577512
2023-09-18,03:51:01.000,261,10991607,13245,0,1695009060,13193.339606639995,47.2241657400009,53671.29455616
2023-09-18,03:51:02.000,261,10991555,13485,0,1695009061,13193.501278079995,47.28760791000241,53671.49718264001
2023-09-18,03:51:03.000,261,10991623,13605,0,1695009062,13193.61579535,47.351050080003915,53671.65089928
2023-09-18,03:51:04.000,261,10991597,13005,0,1695009063,13193.67642214,47.42859051000414,53671.73474472001
2023-09-18,03:51:05.000,261,10991587,13525,0,1695009064,13193.811148339992,47.49908180999773,53671.7976288
2023-09-18,03:51:06.000,261,10991592,13405,0,1695009065,13193.912192989992,47.583671370004595,53671.92339696001
2023-09-18,03:51:07.000,261,10991612,13285,0,1695009066,13194.046919189997,47.64711353999883,53672.05615224
2023-09-18,03:51:08.000,261,10991603,13565,0,1695009067,13194.282690039989,47.766948750002484,53672.25877872001
2023-09-18,03:51:09.000,261,10991611,13605,0,1695009068,13194.457834099994,47.85153831000207,53672.363585520005
2023-09-18,03:51:10.000,261,10991586,13405,0,1695009069,13194.68686863999,47.96432438999909,53672.531276400005
2023-09-18,03:51:11.000,261,10991577,13205,0,1695009070,13194.83506746,48.06301221000467,53672.55223776001
2023-09-18,03:51:12.000,261,10991602,13525,0,1695009071,13195.057365690001,48.18284742000105,53672.73390288
2023-09-18,03:51:13.000,261,10991571,13405,0,1695009072,13195.252718679993,48.28153523999936,53672.90858088001
2023-09-18,03:51:14.000,261,10991599,13445,0,1695009073,13195.427862739998,48.36612479999894,53673.06229752
2023-09-18,03:51:15.000,261,10991564,13525,0,1695009074,13195.62321572999,48.50005827000132,53673.26492400001
2023-09-18,03:51:16.000,261,10991566,13325,0,1695009075,13195.8724592,48.584647830000904,53673.36274368001
2023-09-18,03:51:17.000,261,10991594,13125,0,1695009076,13196.148647909991,48.71153217000392,53673.607292880006
2023-09-18,03:51:18.000,261,10991579,13485,0,1695009077,13196.404627689997,48.810219990002224,53673.774983760006
2023-09-18,03:51:19.000,261,10991605,13565,0,1695009078,13196.586508059998,48.91595693999989,53673.98459736001
2023-09-18,03:51:20.000,261,10991573,13525,0,1695009079,13196.727970569998,49.00759562999883,53674.08241704001
2023-09-18,03:51:21.000,261,10991564,13445,0,1695009080,13196.98395034999,49.10628345000441,53674.29901776001
2023-09-18,03:51:22.000,261,10991610,13285,0,1695009081,13197.179303339995,49.204971270002716,53674.50164424
2023-09-18,03:51:23.000,261,10991586,13445,0,1695009082,13197.347711089991,49.2895608300023,53674.67632224
2023-09-18,03:51:24.000,261,10991567,13485,0,1695009083,13197.576745630002,49.430543430004036,53674.87196160001
2023-09-18,03:51:25.000,261,10991595,13405,0,1695009084,13197.738417070002,49.5010347300049,53675.03965248001
2023-09-18,03:51:26.000,261,10991567,13405,0,1695009085,13197.953978989994,49.58562429000449,53675.22830472001
2023-09-18,03:51:27.000,261,10991572,13685,0,1695009086,13198.14933198,49.64201732999936,53675.43791832
2023-09-18,03:51:28.000,261,10991612,13445,0,1695009087,13198.25037663,49.71250863000023,53675.57067360001
2023-09-18,03:51:29.000,261,10991589,13525,0,1695009088,13198.41204807,49.7477542800043,53675.8152228
2023-09-18,03:51:30.000,261,10991553,13565,0,1695009089,13198.526565339991,49.804147319999174,53675.86413264
2023-09-18,03:51:31.000,261,10991627,13445,0,1695009090,13198.627609989991,49.83234384000389,53676.13663032
2023-09-18,03:51:32.000,261,10991589,13605,0,1695009091,13198.809490359992,49.88873687999876,53676.31130832001
2023-09-18,03:51:33.000,261,10991614,13485,0,1695009092,13198.930743939993,49.91693340000347,53676.53489616
2023-09-18,03:51:34.000,261,10991608,13245,0,1695009093,13199.038524899988,49.966277309998986,53676.73053552
2023-09-18,03:51:35.000,261,10991579,13445,0,1695009094,13199.119360619989,49.93808079000155,53676.88425216001
2023-09-18,03:51:36.000,261,10991613,13525,0,1695009095,13199.112624309993,49.93103166000219,53676.92617488
2023-09-18,03:51:37.000,261,10991644,13405,0,1695009096,13199.179987409989,49.95922817999963,53677.16373696
2023-09-18,03:51:38.000,261,10991578,13645,0,1695009097,13199.28103205999,50.00152296000306,53677.33142784
2023-09-18,03:51:39.000,261,10991584,13525,0,1695009098,13199.30124098999,50.015621220001776,53677.4921316
2023-09-18,03:51:40.000,261,10991598,13045,0,1695009099,13199.32818623,50.086112520002644,53677.575977039996
2023-09-18,03:51:41.000,261,10991557,13685,0,1695009100,13199.38207670999,50.1284072999988,53677.77161640001
2023-09-18,03:51:42.000,261,10991623,13325,0,1695009101,13199.375340399994,50.14955469000415,53677.93232016
2023-09-18,03:51:43.000,261,10991561,13525,0,1695009102,13199.32144991999,50.17775121000159,53678.134946640006
2023-09-18,03:51:44.000,261,10991568,13245,0,1695009103,13199.254086819994,50.2411933800031,53678.14892088
2023-09-18,03:51:45.000,261,10991557,13325,0,1695009104,13199.179987409989,50.27643902999989,53678.281676160004
2023-09-18,03:51:46.000,261,10991557,13485,0,1695009105,13199.072206449993,50.311684680003964,53678.3655216
2023-09-18,03:51:47.000,261,10991588,13285,0,1695009106,13199.025052279998,50.375126849998196,53678.44237992001
2023-09-18,03:51:48.000,261,10991564,13245,0,1695009107,13199.025052279998,50.431519890000345,53678.65199352
2023-09-18,03:51:49.000,261,10991576,13765,0,1695009108,13198.984634419998,50.438569019999704,53678.77077456
2023-09-18,03:51:50.000,261,10991569,13405,0,1695009109,13198.917271320002,50.44561814999906,53678.88256848
2023-09-18,03:51:51.000,261,10991619,13525,0,1695009110,13198.809490359992,50.473814670003776,53678.88256848
2023-09-18,03:51:52.000,261,10991579,13525,0,1695009111,13198.789281429992,50.53020770999865,53679.09218208001
2023-09-18,03:51:53.000,261,10991583,13085,0,1695009112,13198.728654639992,50.59364988000016,53679.22493736
2023-09-18,03:51:54.000,261,10991597,13325,0,1695009113,13198.654555230001,50.63594466000359,53679.308782800006
2023-09-18,03:51:55.000,261,10991634,12965,0,1695009114,13198.506356409991,50.69938682999782,53679.3437184
2023-09-18,03:51:56.000,261,10991556,13445,0,1695009115,13198.44572961999,50.74873074000061,53679.39262824
2023-09-18,03:51:57.000,261,10991613,13365,0,1695009116,13198.41204807,50.74873074000061,53679.59525472001
2023-09-18,03:51:58.000,261,10991591,13365,0,1695009117,13198.37163021,50.74873074000061,53679.672113040004
2023-09-18,03:51:59.000,261,10991617,13445,0,1695009118,13198.36489389999,50.75577986999997,53679.76993272
2023-09-18,03:52:00.000,261,10991564,13485,0,1695009119,13198.196486149995,50.77692725999805,53679.70006152
2023-09-18,03:52:01.000,261,10991598,13565,0,1695009120,13198.196486149995,50.79102552000404,53679.83281680001
2023-09-18,03:52:02.000,261,10991585,13445,0,1695009121,13198.18301352999,50.85446768999827,53679.93063648001
2023-09-18,03:52:03.000,261,10991563,13245,0,1695009122,13198.135859359994,50.86151682000491,53680.04941752001
2023-09-18,03:52:04.000,261,10991558,13365,0,1695009123,13198.135859359994,50.86151682000491,53680.11928872001
2023-09-18,03:52:05.000,261,10991586,13325,0,1695009124,13198.021342089989,50.833320300000196,53680.16819856001
2023-09-18,03:52:06.000,261,10991569,13405,0,1695009125,13197.987660539999,50.882664210002986,53680.27300536
2023-09-18,03:52:07.000,261,10991607,13885,0,1695009126,13197.960715299989,50.889713340002345,53680.37082504
2023-09-18,03:52:08.000,261,10991591,13205,0,1695009127,13197.900088509989,50.96020464000321,53680.44069624
2023-09-18,03:52:09.000,261,10991562,13645,0,1695009128,13197.906824819998,51.00249941999937,53680.54550304
2023-09-18,03:52:10.000,261,10991571,13365,0,1695009129,13197.852934339993,51.10118723999767,53680.531528800006
2023-09-18,03:52:11.000,261,10991613,13525,0,1695009130,13197.812516479993,51.115285500003665,53680.650309840006
2023-09-18,03:52:12.000,261,10991571,13525,0,1695009131,13197.812516479993,51.15758027999982,53680.76210376
2023-09-18,03:52:13.000,261,10991588,13445,0,1695009132,13197.805780169998,51.15053115000046,53680.866910560006
2023-09-18,03:52:14.000,261,10991579,13725,0,1695009133,13197.772098619993,51.19282593000389,53680.94376888
2023-09-18,03:52:15.000,261,10991615,13765,0,1695009134,13197.778834930003,51.19987506000325,53681.00665296001
2023-09-18,03:52:16.000,261,10991588,13405,0,1695009135,13197.671053969992,51.22102245000133,53681.0206272
2023-09-18,03:52:17.000,261,10991598,13165,0,1695009136,13197.684526589997,51.20692419000261,53681.10447264001
2023-09-18,03:52:18.000,261,10991536,13485,0,1695009137,13197.691262899993,51.22807158000069,53681.153382480006
2023-09-18,03:52:19.000,261,10991593,13365,0,1695009138,13197.644108729997,51.22102245000133,53681.19530520001
2023-09-18,03:52:20.000,261,10991588,13565,0,1695009139,13197.596954560002,51.242169839999406,53681.25818928
2023-09-18,03:52:21.000,261,10991597,13325,0,1695009140,13197.536327770002,51.298562880001555,53681.3350476
2023-09-18,03:52:22.000,261,10991572,13565,0,1695009141,13197.509382529992,51.298562880001555,53681.43286728
2023-09-18,03:52:23.000,261,10991628,13285,0,1695009142,13197.401601569996,51.298562880001555,53681.50972560001
2023-09-18,03:52:24.000,261,10991603,13725,0,1695009143,13197.31402954,51.37610331000178,53681.537674080006
2023-09-18,03:52:25.000,261,10991608,13485,0,1695009144,13197.29382061,51.354955920003704,53681.57260968
2023-09-18,03:52:26.000,261,10991592,13325,0,1695009145,13197.19277596,51.347906790004345,53681.55863544001
2023-09-18,03:52:27.000,261,10991562,13325,0,1695009146,13197.179303339995,51.31971026999963,53681.64946800001
2023-09-18,03:52:28.000,261,10991572,13365,0,1695009147,13197.21298489,51.36905418000242,53681.76126192
2023-09-18,03:52:29.000,261,10991595,13725,0,1695009148,13197.21298489,51.418398089997936,53681.79619752001
2023-09-18,03:52:30.000,261,10991599,13405,0,1695009149,13197.09173131,51.467742000000726,53681.824146000006
2023-09-18,03:52:31.000,261,10991601,13605,0,1695009150,13197.02436820999,51.53823330000159,53681.81715888001
2023-09-18,03:52:32.000,261,10991563,13205,0,1695009151,13196.977214039995,51.55938068999967,53681.83812024
2023-09-18,03:52:33.000,261,10991585,13285,0,1695009152,13196.9502688,51.60872460000246,53681.998824
2023-09-18,03:52:34.000,261,10991563,13485,0,1695009153,13196.896378319994,51.60872460000246,53681.991836880006
2023-09-18,03:52:35.000,261,10991533,13605,0,1695009154,13196.86269676999,51.59462634000374,53682.019785360004
2023-09-18,03:52:36.000,261,10991574,13525,0,1695009155,13196.889642009999,51.643970249999256,53682.15254064001
2023-09-18,03:52:37.000,261,10991612,13485,0,1695009156,13196.957005109994,51.6369211199999,53682.257347440005
2023-09-18,03:52:38.000,261,10991604,13405,0,1695009157,13196.9502688,51.62987199000054,53682.29927016001
2023-09-18,03:52:39.000,261,10991577,13765,0,1695009158,13197.01089559,51.658068509997975,53682.33420576
2023-09-18,03:52:40.000,261,10991609,13165,0,1695009159,13196.977214039995,51.707412420000765,53682.33420576
2023-09-18,03:52:41.000,261,10991594,13245,0,1695009160,13197.07152238,51.7356089399982,53682.45997392
2023-09-18,03:52:42.000,261,10991592,13685,0,1695009161,13197.13214917,51.84134589000314,53682.51587088001
2023-09-18,03:52:43.000,261,10991580,13365,0,1695009162,13197.21298489,51.86249328000122,53682.62067768
2023-09-18,03:52:44.000,261,10991583,12925,0,1695009163,13197.361183709996,51.95413197000016,53682.79535568
2023-09-18,03:52:45.000,261,10991576,13365,0,1695009164,13197.475700980001,52.00347588000295,53682.85125264001
2023-09-18,03:52:46.000,261,10991562,13525,0,1695009165,13197.576745630002,52.0951145700019,53682.96304656
2023-09-18,03:52:47.000,261,10991587,13565,0,1695009166,13197.724944449998,52.17970413000148,53683.095801840005
2023-09-18,03:52:48.000,261,10991573,13285,0,1695009167,13197.906824819998,52.24314630000299,53683.214582880006
2023-09-18,03:52:49.000,261,10991614,13605,0,1695009168,13198.095441499994,52.327735860002576,53683.2914412
2023-09-18,03:52:50.000,261,10991590,13405,0,1695009169,13198.156068289994,52.398227160003444,53683.40323512001
2023-09-18,03:52:51.000,261,10991608,13405,0,1695009170,13198.378366519995,52.4405219399996,53683.56393888
2023-09-18,03:52:52.000,261,10991605,13485,0,1695009171,13198.519829029996,52.48986585000239,53683.70368128
2023-09-18,03:52:53.000,261,10991574,13205,0,1695009172,13198.715182020002,52.525111499999184,53683.864385040004
2023-09-18,03:52:54.000,261,10991629,13405,0,1695009173,13198.782545119997,52.58150454000133,53684.02508880001
2023-09-18,03:52:55.000,261,10991601,13205,0,1695009174,13198.870117149992,52.60970105999877,53684.17880544
2023-09-18,03:52:56.000,261,10991580,13445,0,1695009175,13198.944216559998,52.61675018999813,53684.27662512
2023-09-18,03:52:57.000,261,10991568,13405,0,1695009176,13198.984634419998,52.6519958400022,53684.437328880005
2023-09-18,03:52:58.000,261,10991547,13485,0,1695009177,13199.038524899988,52.6519958400022,53684.63995536
2023-09-18,03:52:59.000,261,10991586,13205,0,1695009178,13199.058733829988,52.63084845000412,53684.81463336001
2023-09-18,03:53:00.000,261,10991582,13165,0,1695009179,13198.991370729993,52.67314323000028,53684.86354320001
2023-09-18,03:53:01.000,261,10991567,13365,0,1695009180,13199.031788589993,52.687241489998996,53685.0731568
2023-09-18,03:53:02.000,261,10991556,13445,0,1695009181,13199.045261209998,52.65904497000156,53685.205912080004
2023-09-18,03:53:03.000,261,10991627,13045,0,1695009182,13199.105887999998,52.66609410000092,53685.33866736001
2023-09-18,03:53:04.000,261,10991650,13405,0,1695009183,13199.004843349998,52.70838888000435,53685.43648704001
2023-09-18,03:53:05.000,261,10991563,13685,0,1695009184,13198.998107039988,52.687241489998996,53685.5273196
2023-09-18,03:53:06.000,261,10991555,13365,0,1695009185,13198.924007629998,52.70838888000435,53685.62513928
2023-09-18,03:53:07.000,261,10991597,13565,0,1695009186,13198.890326079993,52.71543801000371,53685.778855920005
2023-09-18,03:53:08.000,261,10991530,13525,0,1695009187,13198.863380839997,52.72953627000243,53685.89064984001
2023-09-18,03:53:09.000,261,10991577,13685,0,1695009188,13198.809490359992,52.757732789999864,53686.00943088001
2023-09-18,03:53:10.000,261,10991596,13445,0,1695009189,13198.748863569992,52.72953627000243,53686.13519904001
2023-09-18,03:53:11.000,261,10991578,13445,0,1695009190,13198.668027849992,52.736585400001786,53686.191096
2023-09-18,03:53:12.000,261,10991559,13565,0,1695009191,13198.580455819996,52.72248714000307,53686.32385128001
2023-09-18,03:53:13.000,261,10991557,13525,0,1695009192,13198.593928440001,52.694290619998355,53686.498529280005
2023-09-18,03:53:14.000,261,10991601,13205,0,1695009193,13198.55351058,52.72248714000307,53686.56141336001
2023-09-18,03:53:15.000,261,10991546,13605,0,1695009194,13198.44572961999,52.70838888000435,53686.5753876
2023-09-18,03:53:16.000,261,10991572,13285,0,1695009195,13198.459202239996,52.67314323000028,53686.70115576
2023-09-18,03:53:17.000,261,10991578,13365,0,1695009196,13198.499620099996,52.61675018999813,53686.833911040005
2023-09-18,03:53:18.000,261,10991586,13405,0,1695009197,13198.499620099996,52.5533080200039,53686.903782240006
2023-09-18,03:53:19.000,261,10991570,13565,0,1695009198,13198.46593854999,52.518062369999825,53686.97365344001
2023-09-18,03:53:20.000,261,10991608,13285,0,1695009199,13198.438993309996,52.461669329997676,53687.0295504
2023-09-18,03:53:21.000,261,10991613,13445,0,1695009200,13198.46593854999,52.384128900004725,53687.0994216
2023-09-18,03:53:22.000,261,10991572,13365,0,1695009201,13198.540037959996,52.334784990001936,53687.2740996
2023-09-18,03:53:23.000,261,10991543,13605,0,1695009202,13198.634346300001,52.32068673000322,53687.30903520001
2023-09-18,03:53:24.000,261,10991578,13445,0,1695009203,13198.681500469997,52.22904804000427,53687.44179048
2023-09-18,03:53:25.000,261,10991589,13245,0,1695009204,13198.769072499992,52.1938023900002,53687.518648799996
2023-09-18,03:53:26.000,261,10991574,13405,0,1695009205,13198.802754049997,52.13036021999869,53687.63742984
2023-09-18,03:53:27.000,261,10991576,13365,0,1695009206,13198.964425489998,52.02462327000103,53687.791146480005
2023-09-18,03:53:28.000,261,10991631,13405,0,1695009207,13199.018315969988,51.940033710001444,53687.88197904001
2023-09-18,03:53:29.000,261,10991585,13285,0,1695009208,13199.085679069998,51.83429676000378,53687.958837360005
2023-09-18,03:53:30.000,261,10991576,13405,0,1695009209,13199.153042169994,51.742658070004836,53688.0426828
2023-09-18,03:53:31.000,261,10991580,13285,0,1695009210,13199.227141579999,51.700363290001405,53688.126528240005
2023-09-18,03:53:32.000,261,10991614,13365,0,1695009211,13199.307977299999,51.58052807999775,53688.31518048001
2023-09-18,03:53:33.000,261,10991571,13445,0,1695009212,13199.48985767,51.524135040002875,53688.50383272001
2023-09-18,03:53:34.000,261,10991535,13365,0,1695009213,13199.537011839995,51.37610331000178,53688.66453648
2023-09-18,03:53:35.000,261,10991592,13285,0,1695009214,13199.577429699995,51.32675939999899,53688.73440768
2023-09-18,03:53:36.000,261,10991602,13085,0,1695009215,13199.60437493999,51.291513750002196,53688.78331752
2023-09-18,03:53:37.000,261,10991559,13245,0,1695009216,13199.658265419996,51.23512071000005,53688.964982640005
2023-09-18,03:53:38.000,261,10991564,13165,0,1695009217,13199.75257376,51.18577680000453,53689.09773792
2023-09-18,03:53:39.000,261,10991595,13725,0,1695009218,13199.813200550001,51.108236370004306,53689.20953184
2023-09-18,03:53:40.000,261,10991550,13605,0,1695009219,13199.77278269,51.016597679998085,53689.31433864
2023-09-18,03:53:41.000,261,10991571,13405,0,1695009220,13199.914245200001,50.91086073000042,53689.55190072
2023-09-18,03:53:42.000,261,10991596,13565,0,1695009221,13200.008553539992,50.7980746500034,53689.74055296
2023-09-18,03:53:43.000,261,10991565,13405,0,1695009222,13200.062444019997,50.713485090003815,53689.89426960001
2023-09-18,03:53:44.000,261,10991583,13165,0,1695009223,13200.089389259992,50.67823943999974,53690.01305064001
2023-09-18,03:53:45.000,261,10991598,13445,0,1695009224,13200.082652949997,50.551355100004,53690.138818800006
2023-09-18,03:53:46.000,261,10991591,13205,0,1695009225,13200.143279739998,50.487912930002494,53690.25061272001
2023-09-18,03:53:47.000,261,10991588,13325,0,1695009226,13200.197170220003,50.38922511000419,53690.36939376
2023-09-18,03:53:48.000,261,10991564,13365,0,1695009227,13200.379050589989,50.31873381000332,53690.61394296001
2023-09-18,03:53:49.000,261,10991584,13285,0,1695009228,13200.453149999994,50.22709512000438,53690.760672480006
2023-09-18,03:53:50.000,261,10991598,13485,0,1695009229,13200.52051309999,50.1284072999988,53690.91438912
2023-09-18,03:53:51.000,261,10991564,13205,0,1695009230,13200.54072202999,50.015621220001776,53691.11002848
2023-09-18,03:53:52.000,261,10991623,13285,0,1695009231,13200.66197560999,49.95217905000027,53691.29868072
2023-09-18,03:53:53.000,261,10991594,13525,0,1695009232,13200.68892085,49.8816877499994,53691.41746176
2023-09-18,03:53:54.000,261,10991576,13605,0,1695009233,13200.756283949995,49.81119644999853,53691.606114
2023-09-18,03:53:55.000,261,10991617,13525,0,1695009234,13200.80343811999,49.75480341000366,53691.696946560005
2023-09-18,03:53:56.000,261,10991631,13285,0,1695009235,13200.857328599996,49.73365601999831,53691.815727600006
2023-09-18,03:53:57.000,261,10991590,13445,0,1695009236,13200.965109559991,49.663164720004715,53692.13713512
2023-09-18,03:53:58.000,261,10991600,13605,0,1695009237,13201.086363139992,49.627919070000644,53692.27687752
2023-09-18,03:53:59.000,261,10991587,13365,0,1695009238,13201.187407789992,49.54332951000106,53692.50745248001
2023-09-18,03:54:00.000,261,10991593,13365,0,1695009239,13201.194144100002,49.54332951000106,53692.59129792
2023-09-18,03:54:01.000,261,10991538,13525,0,1695009240,13201.295188750002,49.55037864000042,53692.73802744
2023-09-18,03:54:02.000,261,10991604,13245,0,1695009241,13201.423178639998,49.49398559999827,53692.989563760006
2023-09-18,03:54:03.000,261,10991593,13645,0,1695009242,13201.483805429998,49.437592560003395,53693.136293280004
2023-09-18,03:54:04.000,261,10991610,13325,0,1695009243,13201.504014359998,49.437592560003395,53693.33193264
2023-09-18,03:54:05.000,261,10991613,13445,0,1695009244,13201.564641149998,49.395297779999964,53693.492636400006
2023-09-18,03:54:06.000,261,10991573,13365,0,1695009245,13201.605059009999,49.395297779999964,53693.660327280006
2023-09-18,03:54:07.000,261,10991618,13405,0,1695009246,13201.672422109994,49.34595387000445,53693.86994088001
2023-09-18,03:54:08.000,261,10991578,13245,0,1695009247,13201.632004249994,49.331855609998456,53694.01667040001
2023-09-18,03:54:09.000,261,10991544,13325,0,1695009248,13201.71957627999,49.331855609998456,53694.20532264001
2023-09-18,03:54:10.000,261,10991574,13245,0,1695009249,13201.69936734999,49.36710126000253,53694.25423248001
2023-09-18,03:54:11.000,261,10991556,13605,0,1695009250,13201.733048899994,49.36710126000253,53694.47083320001
2023-09-18,03:54:12.000,261,10991604,13485,0,1695009251,13201.854302479995,49.34595387000445,53694.67345968
2023-09-18,03:54:13.000,261,10991588,13405,0,1695009252,13201.88798403,49.338904739997815,53694.86211192
2023-09-18,03:54:14.000,261,10991587,13445,0,1695009253,13201.86103878999,49.381199520001246,53695.050764160005
2023-09-18,03:54:15.000,261,10991583,13365,0,1695009254,13201.813884619994,49.388248650000605,53695.19050656001
2023-09-18,03:54:16.000,261,10991558,13325,0,1695009255,13201.753257829994,49.444641690002754,53695.218455040005
2023-09-18,03:54:17.000,261,10991630,13485,0,1695009256,13201.712839969994,49.444641690002754,53695.4140944
2023-09-18,03:54:18.000,261,10991561,13405,0,1695009257,13201.69936734999,49.51513299000362,53695.57479816001
2023-09-18,03:54:19.000,261,10991568,13605,0,1695009258,13201.67915841999,49.52218212000298,53695.74947616
2023-09-18,03:54:20.000,261,10991540,13285,0,1695009259,13201.611795319994,49.613820810001926,53695.77742464
2023-09-18,03:54:21.000,261,10991613,13245,0,1695009260,13201.564641149998,49.627919070000644,53695.98005112001
2023-09-18,03:54:22.000,261,10991623,13285,0,1695009261,13201.564641149998,49.64201732999936,53696.13376776
2023-09-18,03:54:23.000,261,10991604,13365,0,1695009262,13201.551168529993,49.620869940001285,53696.29447152001
2023-09-18,03:54:24.000,261,10991607,13445,0,1695009263,13201.416442330003,49.620869940001285,53696.38530408001
2023-09-18,03:54:25.000,261,10991607,13725,0,1695009264,13201.355815540002,49.627919070000644,53696.511072240006
2023-09-18,03:54:26.000,261,10991597,13245,0,1695009265,13201.301925059997,49.663164720004715,53696.53902072
2023-09-18,03:54:27.000,261,10991617,13445,0,1695009266,13201.274979820002,49.68431211000279,53696.657801760004
2023-09-18,03:54:28.000,261,10991617,13285,0,1695009267,13201.281716129997,49.663164720004715,53696.846454000006
2023-09-18,03:54:29.000,261,10991605,13405,0,1695009268,13201.335606610002,49.64906645999872,53696.98619640001
2023-09-18,03:54:30.000,261,10991611,13565,0,1695009269,13201.315397680002,49.670213850004075,53697.07004184
2023-09-18,03:54:31.000,261,10991639,13565,0,1695009270,13201.301925059997,49.64201732999936,53697.17484864001
2023-09-18,03:54:32.000,261,10991641,13605,0,1695009271,13201.382760779998,49.663164720004715,53697.328565280004
2023-09-18,03:54:33.000,261,10991562,13565,0,1695009272,13201.429914949993,49.670213850004075,53697.37747512
2023-09-18,03:54:34.000,261,10991578,13365,0,1695009273,13201.456860189988,49.670213850004075,53697.51023040001
2023-09-18,03:54:35.000,261,10991631,13325,0,1695009274,13201.483805429998,49.627919070000644,53697.5801016
2023-09-18,03:54:36.000,261,10991628,13525,0,1695009275,13201.537695909989,49.64201732999936,53697.72683112001
2023-09-18,03:54:37.000,261,10991585,13805,0,1695009276,13201.665685799999,49.613820810001926,53697.86657352
2023-09-18,03:54:38.000,261,10991590,13525,0,1695009277,13201.69936734999,49.620869940001285,53698.0342644
2023-09-18,03:54:39.000,261,10991615,13725,0,1695009278,13201.78020306999,49.606771680002566,53698.18099392001
2023-09-18,03:54:40.000,261,10991585,13525,0,1695009279,13201.733048899994,49.620869940001285,53698.19496816
2023-09-18,03:54:41.000,261,10991589,13445,0,1695009280,13201.80714831,49.564476899999136,53698.285800720005
2023-09-18,03:54:42.000,261,10991594,13405,0,1695009281,13201.90819296,49.578575159997854,53698.467465839996
2023-09-18,03:54:43.000,261,10991530,13605,0,1695009282,13201.98902868,49.613820810001926,53698.53733704
2023-09-18,03:54:44.000,261,10991573,13525,0,1695009283,13202.036182849995,49.663164720004715,53698.68406656001
2023-09-18,03:54:45.000,261,10991542,13205,0,1695009284,13202.17090905,49.69136124000215,53698.82380896
2023-09-18,03:54:46.000,261,10991582,13365,0,1695009285,13202.265217389991,49.69841037000151,53698.94957712001
2023-09-18,03:54:47.000,261,10991557,13285,0,1695009286,13202.406679899992,49.71250863000023,53699.124255120005
2023-09-18,03:54:48.000,261,10991547,13445,0,1695009287,13202.514460860002,49.71955775999959,53699.23604904001
2023-09-18,03:54:49.000,261,10991587,13365,0,1695009288,13202.628978129993,49.75480341000366,53699.37579144
2023-09-18,03:54:50.000,261,10991603,13405,0,1695009289,13202.750231709993,49.75480341000366,53699.48758536
2023-09-18,03:54:51.000,261,10991582,13685,0,1695009290,13202.844540049999,49.72660688999895,53699.55046944001
2023-09-18,03:54:52.000,261,10991532,13245,0,1695009291,13202.96579363,49.72660688999895,53699.75309592
2023-09-18,03:54:53.000,261,10991635,13445,0,1695009292,13203.16114661999,49.70545950000087,53699.92777392
2023-09-18,03:54:54.000,261,10991559,13445,0,1695009293,13203.28913651,49.75480341000366,53700.130400400005
2023-09-18,03:54:55.000,261,10991572,13285,0,1695009294,13203.417126399996,49.76185254000302,53700.2352072
2023-09-18,03:54:56.000,261,10991546,13525,0,1695009295,13203.450807950001,49.81824557999789,53700.31206552
2023-09-18,03:54:57.000,261,10991631,13565,0,1695009296,13203.572061530002,49.790049060000456,53700.45180792
2023-09-18,03:54:58.000,261,10991604,13205,0,1695009297,13203.700051419997,49.76185254000302,53700.64046016
2023-09-18,03:54:59.000,261,10991588,13525,0,1695009298,13203.821304999998,49.76890167000238,53700.82212528001
2023-09-18,03:55:00.000,261,10991619,13245,0,1695009299,13203.868459169993,49.740705149997666,53700.92693208
2023-09-18,03:55:01.000,261,10991556,13285,0,1695009300,13204.009921679994,49.740705149997666,53701.066674480004
2023-09-18,03:55:02.000,261,10991558,13445,0,1695009301,13204.131175259994,49.740705149997666,53701.255326720006
2023-09-18,03:55:03.000,261,10991608,13245,0,1695009302,13204.24569253,49.75480341000366,53701.40904336
2023-09-18,03:55:04.000,261,10991574,13485,0,1695009303,13204.313055629995,49.7477542800043,53701.51385016001
2023-09-18,03:55:05.000,261,10991552,13485,0,1695009304,13204.42083658999,49.69841037000151,53701.66057968001
2023-09-18,03:55:06.000,261,10991565,13245,0,1695009305,13204.52188123999,49.71955775999959,53701.70250240001
2023-09-18,03:55:07.000,261,10991570,13605,0,1695009306,13204.622925889991,49.77595080000174,53701.84923192001
2023-09-18,03:55:08.000,261,10991608,13485,0,1695009307,13204.777861019997,49.7829999300011,53702.0518584
2023-09-18,03:55:09.000,261,10991584,13245,0,1695009308,13204.932796150002,49.81824557999789,53702.19858792
2023-09-18,03:55:10.000,261,10991617,13205,0,1695009309,13204.973214010002,49.81824557999789,53702.359291680004
2023-09-18,03:55:11.000,261,10991579,13125,0,1695009310,13205.040577109998,49.87463862000004,53702.44313712
2023-09-18,03:55:12.000,261,10991583,13725,0,1695009311,13205.195512239989,49.86758949000068,53702.58287952
2023-09-18,03:55:13.000,261,10991597,13085,0,1695009312,13205.350447369994,49.89578600999812,53702.73659616001
2023-09-18,03:55:14.000,261,10991552,13485,0,1695009313,13205.491909879995,49.98742470000434,53702.862364320004
2023-09-18,03:55:15.000,261,10991592,13285,0,1695009314,13205.58621822,49.9944738300037,53702.883325680006
2023-09-18,03:55:16.000,261,10991536,13285,0,1695009315,13205.74788966,50.029719480000495,53703.03704232
2023-09-18,03:55:17.000,261,10991570,13605,0,1695009316,13205.990396820001,50.04381773999921,53703.316527120005
2023-09-18,03:55:18.000,261,10991574,13525,0,1695009317,13206.145331949992,50.093161650002,53703.42133392
2023-09-18,03:55:19.000,261,10991572,13165,0,1695009318,13206.300267079998,50.093161650002,53703.56107632
2023-09-18,03:55:20.000,261,10991549,13165,0,1695009319,13206.354157559988,50.10725991000072,53703.658896
2023-09-18,03:55:21.000,261,10991607,13565,0,1695009320,13206.603401029999,50.14250556000479,53703.770689920006
2023-09-18,03:55:22.000,261,10991598,13565,0,1695009321,13206.82569926,50.12135816999944,53703.95235504
2023-09-18,03:55:23.000,261,10991565,13565,0,1695009322,13207.02778856,50.093161650002,53704.085110320004
2023-09-18,03:55:24.000,261,10991621,13445,0,1695009323,13207.297240959997,50.029719480000495,53704.25978832
2023-09-18,03:55:25.000,261,10991601,13325,0,1695009324,13207.418494539997,50.022670350001135,53704.34363376001
2023-09-18,03:55:26.000,261,10991581,13445,0,1695009325,13207.613847529989,50.022670350001135,53704.4973504
2023-09-18,03:55:27.000,261,10991518,13605,0,1695009326,13207.82267314,49.973326439998345,53704.6720284
2023-09-18,03:55:28.000,261,10991603,13525,0,1695009327,13207.950663029995,49.93808079000155,53704.79779656001
2023-09-18,03:55:29.000,261,10991617,13245,0,1695009328,13208.051707679995,49.92398253000283,53704.88862912001
2023-09-18,03:55:30.000,261,10991562,13685,0,1695009329,13208.051707679995,49.95922817999963,53705.0213844
2023-09-18,03:55:31.000,261,10991606,13365,0,1695009330,13208.18643388,49.98742470000434,53705.15413968001
2023-09-18,03:55:32.000,261,10991577,13525,0,1695009331,13208.354841629996,49.98742470000434,53705.36375328
2023-09-18,03:55:33.000,261,10991525,13605,0,1695009332,13208.489567830002,49.95217905000027,53705.5104828
2023-09-18,03:55:34.000,261,10991599,13605,0,1695009333,13208.590612480002,49.95922817999963,53705.65721232001
2023-09-18,03:55:35.000,261,10991603,13485,0,1695009334,13208.718602369998,50.00857209000242,53705.75503200001
2023-09-18,03:55:36.000,261,10991612,13445,0,1695009335,13208.779229159998,49.980375569997705,53705.81791608
2023-09-18,03:55:37.000,261,10991540,13325,0,1695009336,13208.954373219989,49.95922817999963,53705.93669712
2023-09-18,03:55:38.000,261,10991568,13325,0,1695009337,13209.11604465999,49.90988427000411,53706.09041376001
2023-09-18,03:55:39.000,261,10991542,13405,0,1695009338,13209.23729823999,49.980375569997705,53706.23015616001
2023-09-18,03:55:40.000,261,10991613,13525,0,1695009339,13209.30466134,50.036768609999854,53706.23714328001
2023-09-18,03:55:41.000,261,10991613,13285,0,1695009340,13209.412442299996,50.10021078000136,53706.432782640004
2023-09-18,03:55:42.000,261,10991606,13405,0,1695009341,13209.526959570001,50.11430904000008,53706.60746064
2023-09-18,03:55:43.000,261,10991597,13765,0,1695009342,13209.601058979992,50.14955469000415,53706.72624168
2023-09-18,03:55:44.000,261,10991576,13085,0,1695009343,13209.634740529997,50.18480034000095,53706.83104848001
2023-09-18,03:55:45.000,261,10991563,13605,0,1695009344,13209.648213150002,50.255291640001815,53706.9428424
2023-09-18,03:55:46.000,261,10991548,13525,0,1695009345,13209.695367319997,50.304635550004605,53707.0127136
2023-09-18,03:55:47.000,261,10991589,13485,0,1695009346,13209.735785179997,50.33283207000204,53707.06162344
2023-09-18,03:55:48.000,261,10991588,13405,0,1695009347,13209.890720310003,50.36102858999948,53707.25027568
2023-09-18,03:55:49.000,261,10991532,13565,0,1695009348,13209.998501269998,50.31873381000332,53707.43194080001
2023-09-18,03:55:50.000,261,10991573,13685,0,1695009349,13210.086073299994,50.36102858999948,53707.50181200001
2023-09-18,03:55:51.000,261,10991572,13325,0,1695009350,13210.153436399989,50.41037250000227,53707.54373472
2023-09-18,03:55:52.000,261,10991632,13485,0,1695009351,13210.26121736,50.431519890000345,53707.69046424
2023-09-18,03:55:53.000,261,10991579,13765,0,1695009352,13210.35552569999,50.45266727999842,53707.83020664
2023-09-18,03:55:54.000,261,10991563,13325,0,1695009353,13210.47677927999,50.480863800003135,53707.86514224001
2023-09-18,03:55:55.000,261,10991614,13685,0,1695009354,13210.48351559,50.53020770999865,53707.96994904
2023-09-18,03:55:56.000,261,10991623,13405,0,1695009355,13210.50372452,50.600699009999516,53708.08174296001
2023-09-18,03:55:57.000,261,10991591,13285,0,1695009356,13210.6249781,50.57955162000144,53708.2354596
2023-09-18,03:55:58.000,261,10991586,13565,0,1695009357,13210.64518703,50.59364988000016,53708.33327928
2023-09-18,03:55:59.000,261,10991604,13245,0,1695009358,13210.672132269996,50.63594466000359,53708.41013760001
2023-09-18,03:56:00.000,261,10991614,13405,0,1695009359,13210.712550129996,50.657092050001665,53708.38218912
2023-09-18,03:56:01.000,261,10991632,13445,0,1695009360,13210.705813820001,50.706435960004455,53708.53590576001
2023-09-18,03:56:02.000,261,10991588,13445,0,1695009361,13210.779913229992,50.706435960004455,53708.60577696001
2023-09-18,03:56:03.000,261,10991576,13325,0,1695009362,13210.773176919996,50.69938682999782,53708.72455800001
2023-09-18,03:56:04.000,261,10991551,13285,0,1695009363,13210.874221569997,50.713485090003815,53708.81539056
2023-09-18,03:56:05.000,261,10991603,13605,0,1695009364,13210.874221569997,50.73463248000189,53708.81539056
2023-09-18,03:56:06.000,261,10991580,13445,0,1695009365,13210.867485260002,50.713485090003815,53708.89224888001
2023-09-18,03:56:07.000,261,10991575,13765,0,1695009366,13210.941584669992,50.69938682999782,53709.01102992001
2023-09-18,03:56:08.000,261,10991556,13485,0,1695009367,13210.921375739992,50.706435960004455,53709.03199128
2023-09-18,03:56:09.000,261,10991612,12925,0,1695009368,13210.894430499997,50.69233769999846,53709.073914
2023-09-18,03:56:10.000,261,10991584,13365,0,1695009369,13210.921375739992,50.69938682999782,53709.09487536
2023-09-18,03:56:11.000,261,10991576,13325,0,1695009370,13210.746231680001,50.720534220003174,53709.10884960001
2023-09-18,03:56:12.000,261,10991604,13445,0,1695009371,13210.786649540001,50.72758335000253,53709.136798080006
2023-09-18,03:56:13.000,261,10991564,13565,0,1695009372,13210.773176919996,50.713485090003815,53709.27654048001
2023-09-18,03:56:14.000,261,10991575,13405,0,1695009373,13210.699077509991,50.74873074000061,53709.31147608
2023-09-18,03:56:15.000,261,10991557,13445,0,1695009374,13210.651923339996,50.74873074000061,53709.34641168001
2023-09-18,03:56:16.000,261,10991591,13685,0,1695009375,13210.49698820999,50.76282899999933,53709.304488960006
2023-09-18,03:56:17.000,261,10991589,13085,0,1695009376,13210.43636141999,50.72758335000253,53709.36038592
2023-09-18,03:56:18.000,261,10991551,13525,0,1695009377,13210.35552569999,50.76987812999869,53709.33243744
2023-09-18,03:56:19.000,261,10991543,13245,0,1695009378,13210.267953669994,50.78397639000468,53709.40929576
2023-09-18,03:56:20.000,261,10991600,13285,0,1695009379,13210.19385425999,50.80512378000276,53709.39532152001
2023-09-18,03:56:21.000,261,10991609,13365,0,1695009380,13210.119754849999,50.78397639000468,53709.40929576
2023-09-18,03:56:22.000,261,10991607,13725,0,1695009381,13210.079336989998,50.75577986999997,53709.44423136001
2023-09-18,03:56:23.000,261,10991526,13245,0,1695009382,13209.944610789993,50.74873074000061,53709.4582056
2023-09-18,03:56:24.000,261,10991616,13165,0,1695009383,13209.863775069993,50.706435960004455,53709.40929576
2023-09-18,03:56:25.000,261,10991596,13285,0,1695009384,13209.769466730002,50.720534220003174,53709.472179840006
2023-09-18,03:56:26.000,261,10991578,13525,0,1695009385,13209.607795290001,50.74168161000125,53709.36038592
2023-09-18,03:56:27.000,261,10991570,13605,0,1695009386,13209.574113739996,50.74873074000061,53709.33243744
2023-09-18,03:56:28.000,261,10991569,13445,0,1695009387,13209.547168500001,50.76987812999869,53709.37436016001
2023-09-18,03:56:29.000,261,10991531,13325,0,1695009388,13209.500014329991,50.79102552000404,53709.42327000001
2023-09-18,03:56:30.000,261,10991598,13525,0,1695009389,13209.35855181999,50.86856595000427,53709.36737304
2023-09-18,03:56:31.000,261,10991595,12925,0,1695009390,13209.230561929995,50.85446768999827,53709.33243744
2023-09-18,03:56:32.000,261,10991604,13525,0,1695009391,13209.11604465999,50.85446768999827,53709.3184632
2023-09-18,03:56:33.000,261,10991548,13525,0,1695009392,13209.03520893999,50.833320300000196,53709.33942456
2023-09-18,03:56:34.000,261,10991551,13605,0,1695009393,13208.907219049994,50.87561508000363,53709.24160488
2023-09-18,03:56:35.000,261,10991568,13445,0,1695009394,13208.826383329993,50.86856595000427,53709.22064352
2023-09-18,03:56:36.000,261,10991623,13485,0,1695009395,13208.725338679993,50.896762470001704,53709.15775944001
2023-09-18,03:56:37.000,261,10991555,13725,0,1695009396,13208.705129749993,50.91086073000042,53709.17173368
2023-09-18,03:56:38.000,261,10991570,13365,0,1695009397,13208.711866059988,50.889713340002345,53709.17173368
2023-09-18,03:56:39.000,261,10991606,13485,0,1695009398,13208.624294029993,50.90381160000106,53709.12282384
2023-09-18,03:56:40.000,261,10991598,13245,0,1695009399,13208.469358900002,50.91086073000042,53708.99705568
2023-09-18,03:56:41.000,261,10991598,13325,0,1695009400,13208.375050559996,50.92495898999914,53708.98308144
2023-09-18,03:56:42.000,261,10991545,13605,0,1695009401,13208.233588049996,50.95315551000385,53708.94115872001
2023-09-18,03:56:43.000,261,10991565,13245,0,1695009402,13208.092125539995,50.99545029000001,53708.87827464
2023-09-18,03:56:44.000,261,10991592,13525,0,1695009403,13208.05844398999,51.03774507000344,53708.97609432
2023-09-18,03:56:45.000,261,10991574,13445,0,1695009404,13207.95739933999,51.058892460001516,53708.92019736001
2023-09-18,03:56:46.000,261,10991572,13285,0,1695009405,13207.83614575999,51.12938376000238,53708.8293648
2023-09-18,03:56:47.000,261,10991625,13325,0,1695009406,13207.81593682999,51.19987506000325,53708.84333904001
2023-09-18,03:56:48.000,261,10991547,13565,0,1695009407,13207.708155869994,51.27036636000412,53708.78744208
2023-09-18,03:56:49.000,261,10991553,13245,0,1695009408,13207.708155869994,51.256268099998124,53708.73853224
2023-09-18,03:56:50.000,261,10991563,13245,0,1695009409,13207.647529079994,51.32675939999899,53708.70359664001
2023-09-18,03:56:51.000,261,10991624,13565,0,1695009410,13207.654265389989,51.3902015700005,53708.682635280005
2023-09-18,03:56:52.000,261,10991579,13765,0,1695009411,13207.694683249989,51.44659461000265,53708.69660952
2023-09-18,03:56:53.000,261,10991541,13605,0,1695009412,13207.728364799994,51.49593851999816,53708.682635280005
2023-09-18,03:56:54.000,261,10991622,13045,0,1695009413,13207.714892179989,51.56642981999903,53708.65468680001
2023-09-18,03:56:55.000,261,10991570,13525,0,1695009414,13207.728364799994,51.693314160002046,53708.66866104
2023-09-18,03:56:56.000,261,10991538,13125,0,1695009415,13207.674474319989,51.80610023999907,53708.59180272
2023-09-18,03:56:57.000,261,10991574,13565,0,1695009416,13207.748573729994,51.890689799998654,53708.57084136
2023-09-18,03:56:58.000,261,10991567,13365,0,1695009417,13207.79572789999,52.00347588000295,53708.55686712001
2023-09-18,03:56:59.000,261,10991542,13285,0,1695009418,13207.89677254999,52.06691805000446,53708.54988
2023-09-18,03:57:00.000,261,10991616,13605,0,1695009419,13207.98434458,52.13740934999805,53708.49398304
2023-09-18,03:57:01.000,261,10991585,13285,0,1695009420,13208.11907077999,52.22904804000427,53708.57084136
2023-09-18,03:57:02.000,261,10991557,13525,0,1695009421,13208.22685174,52.327735860002576,53708.55686712001
2023-09-18,03:57:03.000,261,10991621,13325,0,1695009422,13208.2672696,52.42642368000088,53708.58481560001
2023-09-18,03:57:04.000,261,10991647,13445,0,1695009423,13208.22685174,52.5392097599979,53708.50795728001
2023-09-18,03:57:05.000,261,10991564,13245,0,1695009424,13208.24706067,52.64494671000284,53708.55686712001
2023-09-18,03:57:06.000,261,10991586,13565,0,1695009425,13208.05844398999,52.792978440003935,53708.466034560006
2023-09-18,03:57:07.000,261,10991592,13365,0,1695009426,13207.950663029995,52.84232234999945,53708.45206032
2023-09-18,03:57:08.000,261,10991576,13965,0,1695009427,13207.991080889995,52.89166626000224,53708.48699592001
2023-09-18,03:57:09.000,261,10991592,13485,0,1695009428,13207.97760826999,52.96215756000311,53708.52193152
2023-09-18,03:57:10.000,261,10991599,13165,0,1695009429,13207.95739933999,53.04674712000269,53708.466034560006
2023-09-18,03:57:11.000,261,10991597,13245,0,1695009430,13208.051707679995,53.12428755000292,53708.45904744001
2023-09-18,03:57:12.000,261,10991573,13445,0,1695009431,13208.16622495,53.16658232999907,53708.396163360005
2023-09-18,03:57:13.000,261,10991588,13565,0,1695009432,13208.213379119996,53.23707362999994,53708.43109896
2023-09-18,03:57:14.000,261,10991604,13525,0,1695009433,13208.17969756999,53.30051580000145,53708.40315048
2023-09-18,03:57:15.000,261,10991564,13165,0,1695009434,13208.10559816,53.29346667000209,53708.3053308
2023-09-18,03:57:16.000,261,10991583,13525,0,1695009435,13208.02476244,53.28641754000273,53708.298343680006
2023-09-18,03:57:17.000,261,10991586,13285,0,1695009436,13207.991080889995,53.30756493000081,53708.35424064
2023-09-18,03:57:18.000,261,10991575,13325,0,1695009437,13207.863091,53.26527015000465,53708.33327928
2023-09-18,03:57:19.000,261,10991592,13525,0,1695009438,13207.77551896999,53.26527015000465,53708.277382320004
2023-09-18,03:57:20.000,261,10991647,13405,0,1695009439,13207.661001699998,53.27936841000337,53708.1655884
2023-09-18,03:57:21.000,261,10991641,13525,0,1695009440,13207.546484429993,53.27936841000337,53708.20052400001
2023-09-18,03:57:22.000,261,10991564,13045,0,1695009441,13207.405021919993,53.27231928000401,53708.08873008
2023-09-18,03:57:23.000,261,10991565,13565,0,1695009442,13207.236614169997,53.28641754000273,53707.99789752
2023-09-18,03:57:24.000,261,10991565,13445,0,1695009443,13207.149042140001,53.30756493000081,53707.98392328001
2023-09-18,03:57:25.000,261,10991564,13405,0,1695009444,13207.02778856,53.30051580000145,53707.795271040006
2023-09-18,03:57:26.000,261,10991556,13285,0,1695009445,13207.101887969991,53.29346667000209,53707.83020664
2023-09-18,03:57:27.000,261,10991590,13245,0,1695009446,13207.021052249991,53.30756493000081,53707.73238696
2023-09-18,03:57:28.000,261,10991582,13405,0,1695009447,13207.000843319991,53.30051580000145,53707.676490000005
2023-09-18,03:57:29.000,261,10991625,13405,0,1695009448,13206.86611712,53.27936841000337,53707.58565744
2023-09-18,03:57:30.000,261,10991557,13485,0,1695009449,13206.751599849995,53.3569088400036,53707.55072184001
2023-09-18,03:57:31.000,261,10991585,13245,0,1695009450,13206.630346269994,53.42035100999783,53707.51578624
2023-09-18,03:57:32.000,261,10991615,13085,0,1695009451,13206.488883759994,53.46969492000062,53707.38303096001
2023-09-18,03:57:33.000,261,10991562,13605,0,1695009452,13206.293530769988,53.48379317999934,53707.24328856001
2023-09-18,03:57:34.000,261,10991579,13365,0,1695009453,13206.138595639997,53.46969492000062,53707.24328856001
2023-09-18,03:57:35.000,261,10991607,13885,0,1695009454,13205.970187890001,53.427400140004465,53707.11053328
2023-09-18,03:57:36.000,261,10991616,13365,0,1695009455,13205.66705394,53.48379317999934,53706.94982952001
2023-09-18,03:57:37.000,261,10991553,13405,0,1695009456,13205.5053825,53.561333609999565,53706.90091968001
2023-09-18,03:57:38.000,261,10991599,13405,0,1695009457,13205.45822832999,53.68116882000322,53706.8031
2023-09-18,03:57:39.000,261,10991592,13245,0,1695009458,13205.350447369994,53.737561859998095,53706.77515152
2023-09-18,03:57:40.000,261,10991537,13285,0,1695009459,13205.215721169989,53.843298810003034,53706.52361520001
2023-09-18,03:57:41.000,261,10991584,13525,0,1695009460,13205.175303309989,53.90674098000454,53706.46771824
2023-09-18,03:57:42.000,261,10991599,13365,0,1695009461,13205.188775929993,54.047723579999,53706.46771824
2023-09-18,03:57:43.000,261,10991587,13525,0,1695009462,13205.141621759998,54.188706180000736,53706.3489372
2023-09-18,03:57:44.000,261,10991614,13525,0,1695009463,13205.027104489993,54.32968878000247,53706.27207888
2023-09-18,03:57:45.000,261,10991637,13365,0,1695009464,13204.959741389997,54.428376600000774,53706.18823344001
2023-09-18,03:57:46.000,261,10991580,13325,0,1695009465,13204.892378290002,54.52001528999972,53706.01355544
2023-09-18,03:57:47.000,261,10991601,13405,0,1695009466,13204.764388399992,54.54821181000443,53705.950671360006
2023-09-18,03:57:48.000,261,10991557,13405,0,1695009467,13204.717234229996,54.62575224000466,53705.92272288001
2023-09-18,03:57:49.000,261,10991607,13325,0,1695009468,13204.582508029991,54.68214527999953,53705.79695472
2023-09-18,03:57:50.000,261,10991613,13325,0,1695009469,13204.40736397,54.68214527999953,53705.713109280005
2023-09-18,03:57:51.000,261,10991578,13605,0,1695009470,13204.24569253,54.72444006000296,53705.57336688
2023-09-18,03:57:52.000,261,10991585,13565,0,1695009471,13204.164856809999,54.780833099997835,53705.50349568
2023-09-18,03:57:53.000,261,10991607,13405,0,1695009472,13204.043603229999,54.80198049000319,53705.426637360004
2023-09-18,03:57:54.000,261,10991622,13285,0,1695009473,13203.976240129989,54.780833099997835,53705.31484344
2023-09-18,03:57:55.000,261,10991629,13445,0,1695009474,13203.848250239993,54.76673483999912,53705.15413968001
2023-09-18,03:57:56.000,261,10991583,13285,0,1695009475,13203.794359760002,54.75968570999976,53705.10522984001
2023-09-18,03:57:57.000,261,10991627,13565,0,1695009476,13203.679842489997,54.7173909300036,53705.05632000001
2023-09-18,03:57:58.000,261,10991594,13205,0,1695009477,13203.605743079992,54.703292670004885,53705.01439728001
2023-09-18,03:57:59.000,261,10991575,13405,0,1695009478,13203.518171049996,54.73853832000168,53704.895616240006
2023-09-18,03:58:00.000,261,10991607,13285,0,1695009479,13203.457544259996,54.7526365800004,53704.79779656001
2023-09-18,03:58:01.000,261,10991575,13285,0,1695009480,13203.30260912999,54.84427526999934,53704.60215720001
2023-09-18,03:58:02.000,261,10991621,13405,0,1695009481,13203.295872819996,54.95001222000428,53704.54626024
2023-09-18,03:58:03.000,261,10991529,13885,0,1695009482,13203.295872819996,55.105093080004735,53704.539273120005
2023-09-18,03:58:04.000,261,10991619,13485,0,1695009483,13203.235246029995,55.2108300300024,53704.52529888
2023-09-18,03:58:05.000,261,10991582,13085,0,1695009484,13203.154410309995,55.33066523999878,53704.37856936
2023-09-18,03:58:06.000,261,10991615,13565,0,1695009485,13203.06683828,55.415254799998365,53704.273762560006
2023-09-18,03:58:07.000,261,10991546,13445,0,1695009486,13203.08031089999,55.48574609999923,53704.28074968
2023-09-18,03:58:08.000,261,10991624,13125,0,1695009487,13202.95905731999,55.57033565999882,53704.09908456001
2023-09-18,03:58:09.000,261,10991553,13085,0,1695009488,13202.884957909999,55.63377783000033,53704.12703304001
2023-09-18,03:58:10.000,261,10991603,13245,0,1695009489,13202.750231709993,55.78180956000142,53703.95934216001
2023-09-18,03:58:11.000,261,10991540,13565,0,1695009490,13202.622241819998,55.85230086000229,53703.9034452
2023-09-18,03:58:12.000,261,10991580,13085,0,1695009491,13202.541406099997,55.99328346000402,53703.82658688
2023-09-18,03:58:13.000,261,10991559,13325,0,1695009492,13202.420152519997,56.07082389000425,53703.651908880005
2023-09-18,03:58:14.000,261,10991587,13485,0,1695009493,13202.352789420001,56.19770822999999,53703.582037680004
2023-09-18,03:58:15.000,261,10991589,13565,0,1695009494,13202.319107869997,56.289346919998934,53703.582037680004
2023-09-18,03:58:16.000,261,10991591,13445,0,1695009495,13202.11028226,56.41623126000195,53703.50517936001
2023-09-18,03:58:17.000,261,10991595,13485,0,1695009496,13201.90819296,56.46557517000474,53703.435308160006
2023-09-18,03:58:18.000,261,10991619,13365,0,1695009497,13201.75999413999,56.52196820999961,53703.29556576
2023-09-18,03:58:19.000,261,10991589,13325,0,1695009498,13201.692631039994,56.59245951000048,53703.25364304
2023-09-18,03:58:20.000,261,10991558,13165,0,1695009499,13201.591586389994,56.64885255000263,53703.23966880001
2023-09-18,03:58:21.000,261,10991612,13525,0,1695009500,13201.605059009999,56.726392980002856,53703.12088776001
2023-09-18,03:58:22.000,261,10991519,13325,0,1695009501,13201.571377459994,56.76163862999965,53703.03704232
2023-09-18,03:58:23.000,261,10991611,13245,0,1695009502,13201.571377459994,56.83212993000052,53702.981145360005
2023-09-18,03:58:24.000,261,10991595,13365,0,1695009503,13201.611795319994,56.86737558000459,53702.91826128
2023-09-18,03:58:25.000,261,10991595,13645,0,1695009504,13201.638740559989,56.89557210000203,53702.90428704001
2023-09-18,03:58:26.000,261,10991561,13565,0,1695009505,13201.692631039994,56.973112530002254,53702.79249312
2023-09-18,03:58:27.000,261,10991603,13445,0,1695009506,13201.658949489989,57.03655470000376,53702.72960904
2023-09-18,03:58:28.000,261,10991595,13445,0,1695009507,13201.672422109994,57.02245643999777,53702.67371208
2023-09-18,03:58:29.000,261,10991591,13565,0,1695009508,13201.84756617,57.07884947999992,53702.72262192
2023-09-18,03:58:30.000,261,10991575,13365,0,1695009509,13201.88798403,57.07884947999992,53702.72960904
2023-09-18,03:58:31.000,261,10991598,13405,0,1695009510,13201.935138199995,57.085898609999276,53702.645763600005
2023-09-18,03:58:32.000,261,10991594,13485,0,1695009511,13201.914929269995,57.17753729999822,53702.56191816
2023-09-18,03:58:33.000,261,10991561,13285,0,1695009512,13202.00923761,57.198684690003574,53702.58287952
2023-09-18,03:58:34.000,261,10991557,13405,0,1695009513,13202.076600709996,57.21983208000165,53702.56191816
2023-09-18,03:58:35.000,261,10991596,13285,0,1695009514,13202.015973919995,57.21278295000229,53702.47108560001
2023-09-18,03:58:36.000,261,10991585,13725,0,1695009515,13202.12375487999,57.23393034000037,53702.48505984
2023-09-18,03:58:37.000,261,10991576,13565,0,1695009516,13202.17090905,57.21983208000165,53702.58986664001
2023-09-18,03:58:38.000,261,10991564,13525,0,1695009517,13202.251744770001,57.26212685999781,53702.58287952
2023-09-18,03:58:39.000,261,10991596,13605,0,1695009518,13202.325844179992,57.29737251000188,53702.53396968
2023-09-18,03:58:40.000,261,10991605,13405,0,1695009519,13202.366262039992,57.36081468000339,53702.45711136
2023-09-18,03:58:41.000,261,10991589,13845,0,1695009520,13202.554878720002,57.381962070001464,53702.49903408001
2023-09-18,03:58:42.000,261,10991563,13565,0,1695009521,13202.750231709993,57.431305980004254,53702.55493104
2023-09-18,03:58:43.000,261,10991570,13325,0,1695009522,13202.99947517999,57.47360076000041,53702.60384088
2023-09-18,03:58:44.000,261,10991579,13445,0,1695009523,13203.22177340999,57.48064988999977,53702.63877648001
2023-09-18,03:58:45.000,261,10991585,13325,0,1695009524,13203.471016880001,57.501797279997845,53702.65973784
2023-09-18,03:58:46.000,261,10991581,13365,0,1695009525,13203.673106180002,57.48769901999913,53702.65973784
2023-09-18,03:58:47.000,261,10991609,13445,0,1695009526,13203.942558579998,57.48064988999977,53702.764544640006
2023-09-18,03:58:48.000,261,10991603,13405,0,1695009527,13204.131175259994,57.48064988999977,53702.79948024
2023-09-18,03:58:49.000,261,10991567,13365,0,1695009528,13204.36020979999,57.48769901999913,53702.84839008
2023-09-18,03:58:50.000,261,10991635,13405,0,1695009529,13204.56903541,57.551141190000635,53702.91826128
2023-09-18,03:58:51.000,261,10991574,13525,0,1695009530,13204.811542570002,57.558190319999994,53702.9951196
2023-09-18,03:58:52.000,261,10991571,13805,0,1695009531,13205.215721169989,57.58638684000471,53703.12787488
2023-09-18,03:58:53.000,261,10991598,13325,0,1695009532,13205.592954529995,57.607534230002784,53703.25364304
2023-09-18,03:58:54.000,261,10991555,13285,0,1695009533,13205.923033719992,57.64982900999894,53703.22569456
2023-09-18,03:58:55.000,261,10991611,13405,0,1695009534,13206.266585529993,57.67097640000429,53703.33050136
2023-09-18,03:58:56.000,261,10991632,13405,0,1695009535,13206.67750043999,57.720320309999806,53703.45626952001
2023-09-18,03:58:57.000,261,10991592,13245,0,1695009536,13207.115360589996,57.727369439999165,53703.602999040006
2023-09-18,03:58:58.000,261,10991544,13605,0,1695009537,13207.519539189998,57.776713350001955,53703.74274144001
2023-09-18,03:58:59.000,261,10991562,13525,0,1695009538,13207.910245169995,57.776713350001955,53703.80562552
2023-09-18,03:59:00.000,261,10991588,13285,0,1695009539,13208.354841629996,57.833106390004104,53703.987290640005
2023-09-18,03:59:01.000,261,10991557,13565,0,1695009540,13208.812910709989,57.88245029999962,53704.17594288001
2023-09-18,03:59:02.000,261,10991584,13565,0,1695009541,13209.19688037999,57.903597689997696,53704.30869816
2023-09-18,03:59:03.000,261,10991607,13485,0,1695009542,13209.634740529997,57.93179421000241,53704.47638904
2023-09-18,03:59:04.000,261,10991613,13325,0,1695009543,13209.991764959988,57.94589247000113,53704.65106704001
2023-09-18,03:59:05.000,261,10991595,13165,0,1695009544,13210.409416179995,57.94589247000113,53704.825745040005
2023-09-18,03:59:06.000,261,10991613,13765,0,1695009545,13210.719286439991,57.952941600000486,53704.90260336
2023-09-18,03:59:07.000,261,10991558,13605,0,1695009546,13211.089783490002,58.009334640002635,53705.13317832001
2023-09-18,03:59:08.000,261,10991570,13445,0,1695009547,13211.507434709994,57.98818725000456,53705.35676616
2023-09-18,03:59:09.000,261,10991569,13165,0,1695009548,13211.871195449996,58.03753116000007,53705.57336688
2023-09-18,03:59:10.000,261,10991601,13445,0,1695009549,13212.100229989992,58.10097333000158,53705.68516080001
2023-09-18,03:59:11.000,261,10991642,13765,0,1695009550,13212.295582979998,58.129169849999016,53705.75503200001
2023-09-18,03:59:12.000,261,10991552,13205,0,1695009551,13212.558299069999,58.19966114999988,53705.9646456
2023-09-18,03:59:13.000,261,10991588,13405,0,1695009552,13212.767124679995,58.24900506000267,53706.167272080005
2023-09-18,03:59:14.000,261,10991598,13525,0,1695009553,13212.96247767,58.30539810000482,53706.32098872
2023-09-18,03:59:15.000,261,10991585,13525,0,1695009554,13213.070258629996,58.38293852999777,53706.40483416001
2023-09-18,03:59:16.000,261,10991614,13285,0,1695009555,13213.285820550002,58.31949636000354,53706.57951216
2023-09-18,03:59:17.000,261,10991578,13605,0,1695009556,13213.595690809998,58.34064375000162,53706.838035600005
2023-09-18,03:59:18.000,261,10991557,13285,0,1695009557,13213.87187951999,58.31244723000418,53707.005726480005
2023-09-18,03:59:19.000,261,10991598,13525,0,1695009558,13214.16154085,58.234906800003955,53707.054636320005
2023-09-18,03:59:20.000,261,10991669,13645,0,1695009559,13214.363630150001,58.25605419000203,53707.1873916
2023-09-18,03:59:21.000,261,10991635,13485,0,1695009560,13214.646555170002,58.241955930003314,53707.36905672
2023-09-18,03:59:22.000,261,10991617,13565,0,1695009561,13214.841908159993,58.27015245000075,53707.51578624
2023-09-18,03:59:23.000,261,10991571,13445,0,1695009562,13215.043997459994,58.3265454900029,53707.66251576
2023-09-18,03:59:24.000,261,10991545,13485,0,1695009563,13215.17872366,58.375889399998414,53707.87212936
2023-09-18,03:59:25.000,261,10991609,13685,0,1695009564,13215.29997724,58.38293852999777,53707.97693616
2023-09-18,03:59:26.000,261,10991604,13485,0,1695009565,13215.38081296,58.404085920003126,53708.025846
2023-09-18,03:59:27.000,261,10991553,13165,0,1695009566,13215.643529050001,58.38293852999777,53708.22148536001
2023-09-18,03:59:28.000,261,10991592,13765,0,1695009567,13215.811936799997,58.35474201000034,53708.36122776
2023-09-18,03:59:29.000,261,10991584,13365,0,1695009568,13216.054443959998,58.368840269999055,53708.4800088
2023-09-18,03:59:30.000,261,10991626,13565,0,1695009569,13216.317160049999,58.361791139999696,53708.54988
2023-09-18,03:59:31.000,261,10991585,13325,0,1695009570,13216.47209517999,58.34064375000162,53708.64071256
2023-09-18,03:59:32.000,261,10991575,13205,0,1695009571,13216.66071186,58.29834896999819,53708.780454960004
2023-09-18,03:59:33.000,261,10991566,13445,0,1695009572,13216.876273779992,58.25605419000203,53708.99705568
2023-09-18,03:59:34.000,261,10991581,13445,0,1695009573,13216.950373189997,58.20671027999924,53709.08788824001
2023-09-18,03:59:35.000,261,10991562,13565,0,1695009574,13217.031208909997,58.15031724000437,53709.15077232
2023-09-18,03:59:36.000,261,10991586,13765,0,1695009575,13217.118780939993,58.129169849999016,53709.17872080001
2023-09-18,03:59:37.000,261,10991556,13285,0,1695009576,13217.260243449993,58.10097333000158,53709.29051472
2023-09-18,03:59:38.000,261,10991577,13405,0,1695009577,13217.448860129989,58.03048203000071,53709.51410256001
2023-09-18,03:59:39.000,261,10991595,13285,0,1695009578,13217.583586329994,57.959990729999845,53709.597948
2023-09-18,03:59:40.000,261,10991615,13405,0,1695009579,13217.65094942999,57.91064682000433,53709.65384496
2023-09-18,03:59:41.000,261,10991595,13605,0,1695009580,13217.85303872999,57.85425378000218,53709.737690400005
2023-09-18,03:59:42.000,261,10991587,13765,0,1695009581,13218.068600649996,57.776713350001955,53709.905381280005
2023-09-18,03:59:43.000,261,10991606,13365,0,1695009582,13218.210063159997,57.75556596000388,53709.96826536001
2023-09-18,03:59:44.000,261,10991619,13605,0,1695009583,13218.338053049993,57.776713350001955,53710.03114944
2023-09-18,03:59:45.000,261,10991574,13205,0,1695009584,13218.526669729988,57.79786074000003,53710.191853200005
2023-09-18,03:59:46.000,261,10991588,13365,0,1695009585,13218.594032829998,57.826057260004745,53710.16390472001
2023-09-18,03:59:47.000,261,10991585,13405,0,1695009586,13218.74896795999,57.86130291000154,53710.32460848
2023-09-18,03:59:48.000,261,10991622,13605,0,1695009587,13219.03189297999,57.85425378000218,53710.49928648001
2023-09-18,03:59:49.000,261,10991581,13125,0,1695009588,13219.254191209991,57.88949942999898,53710.576144800005
2023-09-18,03:59:50.000,261,10991606,13325,0,1695009589,13219.436071579992,57.88245029999962,53710.646016000006
2023-09-18,03:59:51.000,261,10991561,13525,0,1695009590,13219.665106119988,57.85425378000218,53710.743835680005
2023-09-18,03:59:52.000,261,10991586,13285,0,1695009591,13219.954767449999,57.81900812999811,53710.79973264
2023-09-18,03:59:53.000,261,10991568,13285,0,1695009592,13220.183801989995,57.75556596000388,53710.8905652
2023-09-18,03:59:54.000,261,10991583,13165,0,1695009593,13220.385891289996,57.69917292000173,53710.94646216
2023-09-18,03:59:55.000,261,10991604,13245,0,1695009594,13220.561035350001,57.61458336000214,53710.9255008
2023-09-18,03:59:56.000,261,10991548,13765,0,1695009595,13220.756388339993,57.48064988999977,53711.149088640006
2023-09-18,03:59:57.000,261,10991591,13245,0,1695009596,13220.891114539998,57.424256850004895,53711.33774088001
2023-09-18,03:59:58.000,261,10991625,13325,0,1695009597,13220.938268709993,57.33966728999803,53711.37267648
2023-09-18,03:59:59.000,261,10991615,13565,0,1695009598,13220.998895499994,57.374912940002105,53711.44254768
2023-09-18,04:00:00.000,261,10991541,13525,0,1695009599,13220.951741329998,57.381962070001464,53711.414599200005
2023-09-18,04:00:01.000,261,10991542,13245,0,1695009600,13220.998895499994,57.374912940002105,53711.50543176001
2023-09-18,04:00:02.000,261,10991587,13245,0,1695009601,13221.019104429994,57.39606033000018,53711.49145752
2023-09-18,04:00:03.000,261,10991604,13325,0,1695009602,13221.059522289994,57.35376555000403,53711.63818704
2023-09-18,04:00:04.000,261,10991578,13485,0,1695009603,13221.079731219994,57.374912940002105,53711.701071120006
2023-09-18,04:00:05.000,261,10991542,13245,0,1695009604,13220.965213949989,57.40310945999954,53711.67312264001
2023-09-18,04:00:06.000,261,10991569,13285,0,1695009605,13220.945005019988,57.44540424000297,53711.701071120006
2023-09-18,04:00:07.000,261,10991534,13565,0,1695009606,13220.971950259998,57.43835511000361,53711.77094232001
2023-09-18,04:00:08.000,261,10991535,13725,0,1695009607,13220.945005019988,57.38901120000082,53711.798890800004
2023-09-18,04:00:09.000,261,10991605,13165,0,1695009608,13220.897850849993,57.39606033000018,53711.80587792
2023-09-18,04:00:10.000,261,10991587,13525,0,1695009609,13220.904587159988,57.34671642000467,53711.78491656
2023-09-18,04:00:11.000,261,10991605,13485,0,1695009610,13220.810278819998,57.325569029999315,53711.798890800004
2023-09-18,04:00:12.000,261,10991578,13325,0,1695009611,13220.817015129993,57.30442164000124,53711.82683928
2023-09-18,04:00:13.000,261,10991590,13605,0,1695009612,13220.830487749998,57.30442164000124,53711.94562032
2023-09-18,04:00:14.000,261,10991605,13405,0,1695009613,13220.877641919993,57.28327425000316,53711.89671048
2023-09-18,04:00:15.000,261,10991585,13645,0,1695009614,13220.857432989993,57.24802859999909,53711.95260744
2023-09-18,04:00:16.000,261,10991580,13405,0,1695009615,13220.823751440003,57.20573382000293,53711.847800640004
2023-09-18,04:00:17.000,261,10991608,13605,0,1695009616,13220.877641919993,57.198684690003574,53711.92465896
2023-09-18,04:00:18.000,261,10991559,13485,0,1695009617,13220.985422879989,57.156389910000144,53711.93164608
2023-09-18,04:00:19.000,261,10991581,13445,0,1695009618,13220.992159189998,57.12819339000271,53711.93164608
2023-09-18,04:00:20.000,261,10991604,13085,0,1695009619,13220.965213949989,57.07884947999992,53711.917671840005
2023-09-18,04:00:21.000,261,10991572,13605,0,1695009620,13221.019104429994,56.98016166000161,53711.94562032
2023-09-18,04:00:22.000,261,10991565,13725,0,1695009621,13221.160566939994,56.83212993000052,53711.99453016
2023-09-18,04:00:23.000,261,10991563,13485,0,1695009622,13221.18751217999,56.698196459998144,53712.00151728
2023-09-18,04:00:24.000,261,10991565,13165,0,1695009623,13221.21445742,56.550164730004326,53712.02247864
2023-09-18,04:00:25.000,261,10991573,13085,0,1695009624,13221.24813896999,56.42328039000131,53712.00850440001
2023-09-18,04:00:26.000,261,10991607,13325,0,1695009625,13221.24813896999,56.40918213000259,53711.95959456001
2023-09-18,04:00:27.000,261,10991561,13565,0,1695009626,13221.24813896999,56.3598382199998,53711.92465896
2023-09-18,04:00:28.000,261,10991540,13245,0,1695009627,13221.27508421,56.37393647999852,53712.06440136
2023-09-18,04:00:29.000,261,10991612,13605,0,1695009628,13221.241402659994,56.43032952000067,53712.05741424001
2023-09-18,04:00:30.000,261,10991611,13325,0,1695009629,13221.22793003999,56.507869950000895,53712.02247864
2023-09-18,04:00:31.000,261,10991576,13485,0,1695009630,13221.12688538999,56.564262990003044,53711.94562032
2023-09-18,04:00:32.000,261,10991570,13365,0,1695009631,13221.19424849,56.65590168000199,53711.99453016
2023-09-18,04:00:33.000,261,10991574,13525,0,1695009632,13221.16730324999,56.691147329998785,53711.987543040006
2023-09-18,04:00:34.000,261,10991610,13325,0,1695009633,13221.160566939994,56.77573688999837,53711.966581680004
2023-09-18,04:00:35.000,261,10991597,13605,0,1695009634,13221.120149079994,56.726392980002856,53711.93863320001
2023-09-18,04:00:36.000,261,10991586,13645,0,1695009635,13221.12688538999,56.75458950000029,53711.93164608
2023-09-18,04:00:37.000,261,10991613,13725,0,1695009636,13221.160566939994,56.726392980002856,53712.05042712
2023-09-18,04:00:38.000,261,10991567,13445,0,1695009637,13221.113412769999,56.7193438500035,53712.015491520004
2023-09-18,04:00:39.000,261,10991596,13405,0,1695009638,13221.093203839999,56.698196459998144,53711.9735688
2023-09-18,04:00:40.000,261,10991608,13605,0,1695009639,13220.965213949989,56.726392980002856,53711.868762000006
2023-09-18,04:00:41.000,261,10991577,13565,0,1695009640,13220.931532399998,56.733442110002215,53711.93164608
2023-09-18,04:00:42.000,261,10991616,13765,0,1695009641,13220.918059779993,56.733442110002215,53711.93863320001
2023-09-18,04:00:43.000,261,10991606,13525,0,1695009642,13220.830487749998,56.66999994000071,53711.93863320001
2023-09-18,04:00:44.000,261,10991580,13605,0,1695009643,13220.715970479992,56.70524559000478,53711.86177488001
2023-09-18,04:00:45.000,261,10991582,13245,0,1695009644,13220.628398449997,56.62770516000455,53711.82683928
2023-09-18,04:00:46.000,261,10991559,13845,0,1695009645,13220.459990700001,56.557213860003685,53711.7639552
2023-09-18,04:00:47.000,261,10991620,13605,0,1695009646,13220.439781770001,56.458526039998105,53711.749980960005
2023-09-18,04:00:48.000,261,10991557,13645,0,1695009647,13220.27137401999,56.40213300000323,53711.680109760004
2023-09-18,04:00:49.000,261,10991629,13205,0,1695009648,13220.19053829999,56.30344517999765,53711.652161280006
2023-09-18,04:00:50.000,261,10991614,13525,0,1695009649,13220.01539424,56.17656084000191,53711.533380240005
2023-09-18,04:00:51.000,261,10991578,13565,0,1695009650,13219.92782220999,56.07082389000425,53711.512418880004
2023-09-18,04:00:52.000,261,10991609,13805,0,1695009651,13219.853722799999,55.93689042000187,53711.4495348
2023-09-18,04:00:53.000,261,10991620,13285,0,1695009652,13219.813304939998,55.922792160003155,53711.45652192001
2023-09-18,04:00:54.000,261,10991576,13485,0,1695009653,13219.725732909988,55.90869390000444,53711.35171512
2023-09-18,04:00:55.000,261,10991575,13445,0,1695009654,13219.617951949993,55.93689042000187,53711.32376664
2023-09-18,04:00:56.000,261,10991589,13445,0,1695009655,13219.382181100002,56.049676499998895,53711.12114016001
2023-09-18,04:00:57.000,261,10991596,13845,0,1695009656,13219.281136450001,56.02147998000146,53711.1351144
2023-09-18,04:00:58.000,261,10991529,13485,0,1695009657,13219.153146559991,55.95803780999995,53711.030307600005
2023-09-18,04:00:59.000,261,10991563,13805,0,1695009658,13219.03189297999,55.88754650999908,53710.98838488
2023-09-18,04:01:00.000,261,10991573,13605,0,1695009659,13218.83653999,55.88754650999908,53710.8905652
2023-09-18,04:01:01.000,261,10991574,13925,0,1695009660,13218.74896795999,55.873448250000365,53710.88357808001
2023-09-18,04:01:02.000,261,10991572,13405,0,1695009661,13218.70855009999,55.85934999000165,53710.85562960001
2023-09-18,04:01:03.000,261,10991568,13685,0,1695009662,13218.654659619999,55.85230086000229,53710.78575840001
2023-09-18,04:01:04.000,261,10991566,13565,0,1695009663,13218.600769139994,55.922792160003155,53710.757809919996
2023-09-18,04:01:05.000,261,10991556,13405,0,1695009664,13218.526669729988,56.00738172000274,53710.68793872001
2023-09-18,04:01:06.000,261,10991562,13485,0,1695009665,13218.432361389998,56.148364320004475,53710.59710616001
2023-09-18,04:01:07.000,261,10991545,13685,0,1695009666,13218.351525669997,56.24705214000278,53710.49928648001
2023-09-18,04:01:08.000,261,10991562,13485,0,1695009667,13218.378470909993,56.34573996000108,53710.5062736
2023-09-18,04:01:09.000,261,10991586,13805,0,1695009668,13218.284162570002,56.3598382199998,53710.45037664001
2023-09-18,04:01:10.000,261,10991558,13525,0,1695009669,13218.122491130001,56.36688734999916,53710.38749256
2023-09-18,04:01:11.000,261,10991590,13565,0,1695009670,13217.974292309991,56.39508387000387,53710.26172440001
2023-09-18,04:01:12.000,261,10991554,13525,0,1695009671,13217.785675629995,56.46557517000474,53710.20582744
2023-09-18,04:01:13.000,261,10991563,13285,0,1695009672,13217.57685002,56.52196820999961,53710.087046399996
2023-09-18,04:01:14.000,261,10991583,13365,0,1695009673,13217.327606549989,56.62770516000455,53710.073072160005
2023-09-18,04:01:15.000,261,10991573,13405,0,1695009674,13217.091835699997,56.71229472000414,53709.905381280005
2023-09-18,04:01:16.000,261,10991612,13165,0,1695009675,13216.977318429992,56.86737558000459,53709.83551008
2023-09-18,04:01:17.000,261,10991608,13245,0,1695009676,13216.970582119997,56.973112530002254,53709.8424972
2023-09-18,04:01:18.000,261,10991599,13445,0,1695009677,13216.883010090001,57.07180035000056,53709.71672904
2023-09-18,04:01:19.000,261,10991572,13485,0,1695009678,13216.802174370001,57.17048816999886,53709.69576768
2023-09-18,04:01:20.000,261,10991607,13405,0,1695009679,13216.707866029996,57.25507772999845,53709.569999520005
2023-09-18,04:01:21.000,261,10991550,13285,0,1695009680,13216.728074959996,57.30442164000124,53709.50711544
2023-09-18,04:01:22.000,261,10991545,13365,0,1695009681,13216.781965440001,57.36081468000339,53709.451218480004
2023-09-18,04:01:23.000,261,10991577,13565,0,1695009682,13216.909955329997,57.374912940002105,53709.451218480004
2023-09-18,04:01:24.000,261,10991575,13685,0,1695009683,13217.010999979997,57.47360076000041,53709.40929576
2023-09-18,04:01:25.000,261,10991595,13445,0,1695009684,13217.044681530002,57.45950250000169,53709.29750184001
2023-09-18,04:01:26.000,261,10991614,13285,0,1695009685,13217.152462489998,57.43835511000361,53709.33243744
2023-09-18,04:01:27.000,261,10991534,13645,0,1695009686,13217.287188689988,57.39606033000018,53709.34641168001
2023-09-18,04:01:28.000,261,10991614,13365,0,1695009687,13217.361288099994,57.424256850004895,53709.29750184001
2023-09-18,04:01:29.000,261,10991602,13325,0,1695009688,13217.455596439999,57.4101585899989,53709.12981096001
2023-09-18,04:01:30.000,261,10991584,13405,0,1695009689,13217.57011370999,57.46655163000105,53709.19269504
2023-09-18,04:01:31.000,261,10991635,13685,0,1695009690,13217.63074049999,57.501797279997845,53709.185707920005
2023-09-18,04:01:32.000,261,10991561,13445,0,1695009691,13217.69136728999,57.600485100003425,53709.15775944001
2023-09-18,04:01:33.000,261,10991624,13285,0,1695009692,13217.89345658999,57.62868162000086,53709.19269504
2023-09-18,04:01:34.000,261,10991524,13525,0,1695009693,13217.98102862,57.70622205000109,53709.2136564
2023-09-18,04:01:35.000,261,10991570,13485,0,1695009694,13218.102282200001,57.776713350001955,53709.27654048001
2023-09-18,04:01:36.000,261,10991612,13365,0,1695009695,13218.109018509997,57.840155520003464,53709.185707920005
2023-09-18,04:01:37.000,261,10991596,13445,0,1695009696,13218.270689949997,57.88245029999962,53709.185707920005
2023-09-18,04:01:38.000,261,10991570,13405,0,1695009697,13218.344789360002,57.91064682000433,53709.24160488
2023-09-18,04:01:39.000,261,10991594,13805,0,1695009698,13218.492988179998,57.903597689997696,53709.283527600004
2023-09-18,04:01:40.000,261,10991562,13605,0,1695009699,13218.486251869988,57.952941600000486,53709.234617760005
2023-09-18,04:01:41.000,261,10991601,13525,0,1695009700,13218.634450689999,57.903597689997696,53709.24160488
2023-09-18,04:01:42.000,261,10991586,13165,0,1695009701,13218.695077479999,57.89654855999834,53709.29750184001
2023-09-18,04:01:43.000,261,10991586,13565,0,1695009702,13218.715286409999,57.833106390004104,53709.283527600004
2023-09-18,04:01:44.000,261,10991628,13285,0,1695009703,13218.695077479999,57.71327118000045,53709.33942456
2023-09-18,04:01:45.000,261,10991564,13285,0,1695009704,13218.79612213,57.64982900999894,53709.34641168001
2023-09-18,04:01:46.000,261,10991606,13645,0,1695009705,13218.76917688999,57.551141190000635,53709.304488960006
2023-09-18,04:01:47.000,261,10991556,13245,0,1695009706,13218.72875902999,57.48769901999913,53709.29750184001
2023-09-18,04:01:48.000,261,10991592,13445,0,1695009707,13218.701813789994,57.41720771999826,53709.39532152001
2023-09-18,04:01:49.000,261,10991560,13325,0,1695009708,13218.742231649994,57.35376555000403,53709.40929576
2023-09-18,04:01:50.000,261,10991562,13565,0,1695009709,13218.695077479999,57.332618159998674,53709.4582056
2023-09-18,04:01:51.000,261,10991593,13445,0,1695009710,13218.654659619999,57.374912940002105,53709.38134728
2023-09-18,04:01:52.000,261,10991553,13165,0,1695009711,13218.654659619999,57.48769901999913,53709.42327000001
2023-09-18,04:01:53.000,261,10991620,13325,0,1695009712,13218.627714379989,57.56523944999935,53709.37436016001
2023-09-18,04:01:54.000,261,10991583,13325,0,1695009713,13218.580560209994,57.63573075000022,53709.38134728
2023-09-18,04:01:55.000,261,10991536,13165,0,1695009714,13218.567087589989,57.69917292000173,53709.3184632
2023-09-18,04:01:56.000,261,10991596,13485,0,1695009715,13218.668132239989,57.741467699997884,53709.40929576
2023-09-18,04:01:57.000,261,10991583,13365,0,1695009716,13218.85001260999,57.80490986999939,53709.451218480004
2023-09-18,04:01:58.000,261,10991582,13525,0,1695009717,13218.95779357,57.87540117000026,53709.5280768
2023-09-18,04:01:59.000,261,10991653,13565,0,1695009718,13219.025156669995,57.88245029999962,53709.472179840006
2023-09-18,04:02:00.000,261,10991609,13405,0,1695009719,13219.01842036,57.88949942999898,53709.44423136001
2023-09-18,04:02:01.000,261,10991588,13925,0,1695009720,13219.13967394,57.87540117000026,53709.48615408
2023-09-18,04:02:02.000,261,10991575,13325,0,1695009721,13219.173355489991,57.8683520400009,53709.54903816
2023-09-18,04:02:03.000,261,10991611,13565,0,1695009722,13219.20030073,57.87540117000026,53709.56301240001
2023-09-18,04:02:04.000,261,10991624,13325,0,1695009723,13219.274400139991,57.826057260004745,53709.55602528
2023-09-18,04:02:05.000,261,10991573,13605,0,1695009724,13219.382181100002,57.790811610000674,53709.60493512
2023-09-18,04:02:06.000,261,10991606,13285,0,1695009725,13219.476489439992,57.727369439999165,53709.61192224001
2023-09-18,04:02:07.000,261,10991555,13245,0,1695009726,13219.617951949993,57.70622205000109,53709.68179344001
2023-09-18,04:02:08.000,261,10991586,13325,0,1695009727,13219.685315049988,57.6216324900015,53709.618909360004
2023-09-18,04:02:09.000,261,10991597,13405,0,1695009728,13219.793096009998,57.593435970004066,53709.63288360001
2023-09-18,04:02:10.000,261,10991588,13565,0,1695009729,13219.820041249994,57.57228857999871,53709.71672904
2023-09-18,04:02:11.000,261,10991611,13485,0,1695009730,13219.786359699989,57.607534230002784,53709.737690400005
2023-09-18,04:02:12.000,261,10991604,13565,0,1695009731,13219.867195419989,57.64982900999894,53709.80057448001
2023-09-18,04:02:13.000,261,10991600,13525,0,1695009732,13219.894140659999,57.734418569998525,53709.79358736
2023-09-18,04:02:14.000,261,10991565,13485,0,1695009733,13219.914349589999,57.826057260004745,53709.82153584
2023-09-18,04:02:15.000,261,10991550,13485,0,1695009734,13220.03560317,57.8683520400009,53709.88441992
2023-09-18,04:02:16.000,261,10991578,13605,0,1695009735,13220.042339479995,57.93884334000177,53709.87044568
2023-09-18,04:02:17.000,261,10991624,13405,0,1695009736,13220.15685675,57.94589247000113,53709.9123684
2023-09-18,04:02:18.000,261,10991594,13405,0,1695009737,13220.2579014,57.952941600000486,53709.96826536001
2023-09-18,04:02:19.000,261,10991618,13325,0,1695009738,13220.305055569996,57.959990729999845,53710.03114944
2023-09-18,04:02:20.000,261,10991636,13245,0,1695009739,13220.29831926,57.952941600000486,53710.01717520001
2023-09-18,04:02:21.000,261,10991601,13445,0,1695009740,13220.31179187999,57.97408898999856,53710.03114944
2023-09-18,04:02:22.000,261,10991575,13085,0,1695009741,13220.365682359996,57.967039859999204,53710.09403352001
2023-09-18,04:02:23.000,261,10991591,13365,0,1695009742,13220.392627599991,57.98113811999792,53710.10102064
2023-09-18,04:02:24.000,261,10991586,13325,0,1695009743,13220.459990700001,57.98818725000456,53710.10800776
2023-09-18,04:02:25.000,261,10991589,13885,0,1695009744,13220.534090109992,58.05867854999815,53710.09403352001
2023-09-18,04:02:26.000,261,10991577,13325,0,1695009745,13220.574507969992,58.10802246000094,53710.09403352001
2023-09-18,04:02:27.000,261,10991553,13445,0,1695009746,13220.628398449997,58.1150715900003,53710.10800776
2023-09-18,04:02:28.000,261,10991570,13285,0,1695009747,13220.742915720002,58.0798259400035,53710.1569176
2023-09-18,04:02:29.000,261,10991577,13565,0,1695009748,13220.769860959997,58.05867854999815,53710.1569176
2023-09-18,04:02:30.000,261,10991582,13325,0,1695009749,13220.736179409992,57.98113811999792,53710.191853200005
2023-09-18,04:02:31.000,261,10991602,13045,0,1695009750,13220.709234169997,57.959990729999845,53710.191853200005
2023-09-18,04:02:32.000,261,10991581,13085,0,1695009751,13220.635134759992,57.952941600000486,53710.06608504001
2023-09-18,04:02:33.000,261,10991598,13565,0,1695009752,13220.628398449997,57.967039859999204,53710.087046399996
2023-09-18,04:02:34.000,261,10991590,13485,0,1695009753,13220.689025239997,57.93179421000241,53710.10102064
2023-09-18,04:02:35.000,261,10991569,13445,0,1695009754,13220.655343689992,57.952941600000486,53710.06608504001
2023-09-18,04:02:36.000,261,10991569,13605,0,1695009755,13220.682288930002,57.92474508000305,53709.98922672
2023-09-18,04:02:37.000,261,10991580,13245,0,1695009756,13220.763124650002,57.88245029999962,53710.05909792
2023-09-18,04:02:38.000,261,10991563,13245,0,1695009757,13220.837224059993,57.833106390004104,53710.04512368001
2023-09-18,04:02:39.000,261,10991628,13365,0,1695009758,13220.843960370003,57.79786074000003,53709.975252480006
2023-09-18,04:02:40.000,261,10991640,13485,0,1695009759,13220.742915720002,57.74851683000452,53709.88441992
2023-09-18,04:02:41.000,261,10991611,13605,0,1695009760,13220.742915720002,57.69917292000173,53709.88441992
2023-09-18,04:02:42.000,261,10991559,13445,0,1695009761,13220.736179409992,57.600485100003425,53709.905381280005
2023-09-18,04:02:43.000,261,10991601,13525,0,1695009762,13220.736179409992,57.5229446700032,53709.92634264001
2023-09-18,04:02:44.000,261,10991615,13525,0,1695009763,13220.783333580002,57.45950250000169,53709.86345856
2023-09-18,04:02:45.000,261,10991599,13645,0,1695009764,13220.790069889998,57.381962070001464,53709.81454872
2023-09-18,04:02:46.000,261,10991569,13365,0,1695009765,13220.796806199993,57.2762251200038,53709.82153584
2023-09-18,04:02:47.000,261,10991609,13245,0,1695009766,13220.850696679998,57.191635560004215,53709.80057448001
2023-09-18,04:02:48.000,261,10991561,13405,0,1695009767,13220.850696679998,57.12114426000335,53709.74467752
2023-09-18,04:02:49.000,261,10991559,13685,0,1695009768,13220.870905609998,57.0647512200012,53709.79358736
2023-09-18,04:02:50.000,261,10991570,13405,0,1695009769,13220.823751440003,57.01540730999841,53709.618909360004
2023-09-18,04:02:51.000,261,10991542,13645,0,1695009770,13220.796806199993,56.973112530002254,53709.61192224001
2023-09-18,04:02:52.000,261,10991549,13205,0,1695009771,13220.870905609998,56.93786687999818,53709.68179344001
2023-09-18,04:02:53.000,261,10991566,13325,0,1695009772,13220.924796089988,56.923768619999464,53709.66083208001
2023-09-18,04:02:54.000,261,10991550,13445,0,1695009773,13220.931532399998,56.93081774999882,53709.64685784
2023-09-18,04:02:55.000,261,10991538,13205,0,1695009774,13220.904587159988,56.916719490000105,53709.597948
2023-09-18,04:02:56.000,261,10991576,13605,0,1695009775,13220.823751440003,56.88147384000331,53709.57698664
2023-09-18,04:02:57.000,261,10991619,13285,0,1695009776,13220.783333580002,56.84622818999924,53709.59096088001
2023-09-18,04:02:58.000,261,10991599,13245,0,1695009777,13220.810278819998,56.76868775999901,53709.60493512
2023-09-18,04:02:59.000,261,10991551,13405,0,1695009778,13220.790069889998,56.70524559000478,53709.597948
2023-09-18,04:03:00.000,261,10991541,13365,0,1695009779,13220.790069889998,56.65590168000199,53709.5280768
2023-09-18,04:03:01.000,261,10991581,13605,0,1695009780,13220.857432989993,56.61360689999856,53709.54903816
2023-09-18,04:03:02.000,261,10991582,13245,0,1695009781,13220.877641919993,56.57836125000176,53709.59096088001
2023-09-18,04:03:03.000,261,10991589,13405,0,1695009782,13220.911323469998,56.54311559999769,53709.54903816
2023-09-18,04:03:04.000,261,10991565,13125,0,1695009783,13220.864169299988,56.52901733999897,53709.56301240001
2023-09-18,04:03:05.000,261,10991572,13445,0,1695009784,13220.823751440003,56.43032952000067,53709.569999520005
2023-09-18,04:03:06.000,261,10991568,13605,0,1695009785,13220.769860959997,56.388034740004514,53709.46519272001
2023-09-18,04:03:07.000,261,10991594,13525,0,1695009786,13220.729443099997,56.331641700002365,53709.50012832
2023-09-18,04:03:08.000,261,10991616,13245,0,1695009787,13220.756388339993,56.24000301000342,53709.59096088001
2023-09-18,04:03:09.000,261,10991602,13685,0,1695009788,13220.722706790002,56.19770822999999,53709.618909360004
2023-09-18,04:03:10.000,261,10991581,13325,0,1695009789,13220.675552619992,56.12721692999912,53709.597948
2023-09-18,04:03:11.000,261,10991578,13405,0,1695009790,13220.648607379997,56.091971280002326,53709.57698664
2023-09-18,04:03:12.000,261,10991585,13525,0,1695009791,13220.621662140002,56.02852911000082,53709.61192224001
2023-09-18,04:03:13.000,261,10991635,13485,0,1695009792,13220.601453210002,55.97213606999867,53709.62589648
2023-09-18,04:03:14.000,261,10991589,13525,0,1695009793,13220.554299039992,55.915743030003796,53709.59096088001
2023-09-18,04:03:15.000,261,10991530,13525,0,1695009794,13220.500408560001,55.866399120001006,53709.60493512
2023-09-18,04:03:16.000,261,10991581,13485,0,1695009795,13220.500408560001,55.85934999000165,53709.597948
2023-09-18,04:03:17.000,261,10991568,13165,0,1695009796,13220.594716899992,55.746563910004625,53709.69576768
2023-09-18,04:03:18.000,261,10991619,13365,0,1695009797,13220.587980589997,55.690170870002476,53709.67480632
2023-09-18,04:03:19.000,261,10991564,13285,0,1695009798,13220.662080000002,55.57738478999818,53709.751664639996
2023-09-18,04:03:20.000,261,10991647,13365,0,1695009799,13220.648607379997,55.48574609999923,53709.69576768
2023-09-18,04:03:21.000,261,10991629,13005,0,1695009800,13220.722706790002,55.35181263000413,53709.74467752
2023-09-18,04:03:22.000,261,10991571,13165,0,1695009801,13220.803542510002,55.19673177000368,53709.81454872
2023-09-18,04:03:23.000,261,10991536,13445,0,1695009802,13220.911323469998,55.14033873000153,53709.856471440005
2023-09-18,04:03:24.000,261,10991568,13205,0,1695009803,13220.992159189998,55.020503519997874,53709.88441992
2023-09-18,04:03:25.000,261,10991562,13565,0,1695009804,13221.012368119998,54.97115961000236,53709.86345856
2023-09-18,04:03:26.000,261,10991566,13405,0,1695009805,13221.012368119998,54.89361918000213,53709.94730400001
2023-09-18,04:03:27.000,261,10991548,13605,0,1695009806,13221.099940149994,54.8654226600047,53709.9822396
2023-09-18,04:03:28.000,261,10991607,13525,0,1695009807,13221.153830629999,54.710341800004244,53710.01018808
2023-09-18,04:03:29.000,261,10991599,13285,0,1695009808,13221.24813896999,54.62575224000466,53710.073072160005
2023-09-18,04:03:30.000,261,10991639,13445,0,1695009809,13221.261611589995,54.56935920000251,53710.08005928
2023-09-18,04:03:31.000,261,10991595,13365,0,1695009810,13221.28855682999,54.505917030001,53710.06608504001
2023-09-18,04:03:32.000,261,10991551,13565,0,1695009811,13221.382865169995,54.421327470001415,53710.2267888
2023-09-18,04:03:33.000,261,10991570,13285,0,1695009812,13221.49064612999,54.421327470001415,53710.29666
2023-09-18,04:03:34.000,261,10991553,13245,0,1695009813,13221.5378003,54.40018008000334,53710.33858272
2023-09-18,04:03:35.000,261,10991592,13285,0,1695009814,13221.57821816,54.379032689997985,53710.34556984
2023-09-18,04:03:36.000,261,10991605,13525,0,1695009815,13221.504118749996,54.4072292100027,53710.39447968
2023-09-18,04:03:37.000,261,10991552,13565,0,1695009816,13221.53106398999,54.435425730000134,53710.4364024
2023-09-18,04:03:38.000,261,10991590,13485,0,1695009817,13221.571481849991,54.38608182000462,53710.49229936
2023-09-18,04:03:39.000,261,10991581,13125,0,1695009818,13221.571481849991,54.35788529999991,53710.527234960005
2023-09-18,04:03:40.000,261,10991592,13445,0,1695009819,13221.483909819995,54.421327470001415,53710.52024784001
2023-09-18,04:03:41.000,261,10991584,13565,0,1695009820,13221.49738244,54.421327470001415,53710.63902888001
2023-09-18,04:03:42.000,261,10991549,13685,0,1695009821,13221.51085505999,54.463622250004846,53710.70191296
2023-09-18,04:03:43.000,261,10991601,13245,0,1695009822,13221.39633779,54.52001528999972,53710.65999024
2023-09-18,04:03:44.000,261,10991588,13685,0,1695009823,13221.35591993,54.51296616000036,53710.743835680005
2023-09-18,04:03:45.000,261,10991569,13525,0,1695009824,13221.281820519995,54.477720510003564,53710.70191296
2023-09-18,04:03:46.000,261,10991574,13285,0,1695009825,13221.23466635,54.435425730000134,53710.76479704001
2023-09-18,04:03:47.000,261,10991611,13525,0,1695009826,13221.18751217999,54.45657311999821,53710.813706880006
2023-09-18,04:03:48.000,261,10991576,13205,0,1695009827,13221.200984799994,54.421327470001415,53710.85562960001
2023-09-18,04:03:49.000,261,10991609,13285,0,1695009828,13221.22793003999,54.414278340002056,53710.8905652
2023-09-18,04:03:50.000,261,10991582,13525,0,1695009829,13221.153830629999,54.421327470001415,53710.960436400004
2023-09-18,04:03:51.000,261,10991608,13365,0,1695009830,13221.032577049999,54.44247485999949,53710.88357808001
2023-09-18,04:03:52.000,261,10991556,13485,0,1695009831,13221.005631809989,54.428376600000774,53710.89755232
2023-09-18,04:03:53.000,261,10991595,13245,0,1695009832,13220.965213949989,54.44247485999949,53710.995372
2023-09-18,04:03:54.000,261,10991556,13325,0,1695009833,13220.877641919993,54.48476964000292,53710.911526560005
2023-09-18,04:03:55.000,261,10991596,13605,0,1695009834,13220.810278819998,54.505917030001,53710.86960384
2023-09-18,04:03:56.000,261,10991563,13445,0,1695009835,13220.783333580002,54.52001528999972,53710.84864248
2023-09-18,04:03:57.000,261,10991551,13205,0,1695009836,13220.742915720002,54.604604849999305,53710.97441064001
2023-09-18,04:03:58.000,261,10991563,13365,0,1695009837,13220.682288930002,54.646899630002736,53710.95344928001
2023-09-18,04:03:59.000,261,10991588,13405,0,1695009838,13220.648607379997,54.646899630002736,53710.89755232
2023-09-18,04:04:00.000,261,10991606,13405,0,1695009839,13220.587980589997,54.63985050000338,53710.87659096
2023-09-18,04:04:01.000,261,10991600,13445,0,1695009840,13220.480199630001,54.68919440999889,53710.77178416
2023-09-18,04:04:02.000,261,10991593,13565,0,1695009841,13220.433045459991,54.69624353999825,53710.70191296
2023-09-18,04:04:03.000,261,10991573,13485,0,1695009842,13220.433045459991,54.703292670004885,53710.72287432
2023-09-18,04:04:04.000,261,10991611,13485,0,1695009843,13220.433045459991,54.68214527999953,53710.757809919996
2023-09-18,04:04:05.000,261,10991587,13645,0,1695009844,13220.385891289996,54.66804702000081,53710.71588720001
2023-09-18,04:04:06.000,261,10991599,13925,0,1695009845,13220.352209739991,54.67509615000017,53710.61806752001
2023-09-18,04:04:07.000,261,10991595,13445,0,1695009846,13220.33200080999,54.604604849999305,53710.6110804
2023-09-18,04:04:08.000,261,10991591,13245,0,1695009847,13220.244428779995,54.5411626799978,53710.53422208
2023-09-18,04:04:09.000,261,10991591,13645,0,1695009848,13220.183801989995,54.53411354999844,53710.53422208
2023-09-18,04:04:10.000,261,10991565,13325,0,1695009849,13220.09622996,54.48476964000292,53710.38749256
2023-09-18,04:04:11.000,261,10991588,13205,0,1695009850,13219.981712689994,54.470671380004205,53710.29666
2023-09-18,04:04:12.000,261,10991581,13685,0,1695009851,13219.94803113999,54.414278340002056,53710.39447968
2023-09-18,04:04:13.000,261,10991594,13525,0,1695009852,13219.853722799999,54.40018008000334,53710.34556984
2023-09-18,04:04:14.000,261,10991571,13605,0,1695009853,13219.732469219998,54.32968878000247,53710.28268576001
2023-09-18,04:04:15.000,261,10991595,13525,0,1695009854,13219.658369809993,54.252148350002244,53710.21980168
2023-09-18,04:04:16.000,261,10991612,14165,0,1695009855,13219.510170989997,54.238050090003526,53710.073072160005
2023-09-18,04:04:17.000,261,10991573,13525,0,1695009856,13219.409126339997,54.20985356999881,53709.975252480006
2023-09-18,04:04:18.000,261,10991598,13925,0,1695009857,13219.328290619997,54.1605096600033,53709.9123684
2023-09-18,04:04:19.000,261,10991539,13645,0,1695009858,13219.227245969996,54.09706749000179,53709.82852296001
2023-09-18,04:04:20.000,261,10991545,13365,0,1695009859,13219.11272869999,54.075920100003714,53709.76563888
2023-09-18,04:04:21.000,261,10991552,13365,0,1695009860,13219.07904715,53.9490357600007,53709.7027548
2023-09-18,04:04:22.000,261,10991599,13605,0,1695009861,13218.93758464,53.90674098000454,53709.6678192
2023-09-18,04:04:23.000,261,10991590,13525,0,1695009862,13218.81633106,53.85739707000175,53709.57698664
2023-09-18,04:04:24.000,261,10991568,13765,0,1695009863,13218.661395929994,53.80805315999896,53709.46519272001
2023-09-18,04:04:25.000,261,10991586,13325,0,1695009864,13218.526669729988,53.71641447000002,53709.353398800005
2023-09-18,04:04:26.000,261,10991620,13325,0,1695009865,13218.425625080003,53.70936534000066,53709.26955336
2023-09-18,04:04:27.000,261,10991559,13365,0,1695009866,13218.284162570002,53.667070560004504,53709.17173368
2023-09-18,04:04:28.000,261,10991610,13525,0,1695009867,13218.243744710002,53.667070560004504,53709.1437852
2023-09-18,04:04:29.000,261,10991601,13205,0,1695009868,13218.176381609992,53.64592316999915,53709.15077232
2023-09-18,04:04:30.000,261,10991593,13565,0,1695009869,13218.102282200001,53.610677520002355,53708.97609432
2023-09-18,04:04:31.000,261,10991594,13405,0,1695009870,13217.91366551999,53.62477578000107,53708.92718448
2023-09-18,04:04:32.000,261,10991581,13925,0,1695009871,13217.826093489995,53.58953013000428,53708.87827464
2023-09-18,04:04:33.000,261,10991602,13245,0,1695009872,13217.73178514999,53.58953013000428,53708.76648072
2023-09-18,04:04:34.000,261,10991597,13445,0,1695009873,13217.57685002,53.63182491000043,53708.66167392
2023-09-18,04:04:35.000,261,10991630,13205,0,1695009874,13217.394969649999,53.64592316999915,53708.577828479996
2023-09-18,04:04:36.000,261,10991595,13245,0,1695009875,13217.347815479989,53.64592316999915,53708.48699592001
2023-09-18,04:04:37.000,261,10991584,13565,0,1695009876,13217.260243449993,53.67411969000386,53708.50795728001
2023-09-18,04:04:38.000,261,10991583,13365,0,1695009877,13217.165935110002,53.67411969000386,53708.43109896
2023-09-18,04:04:39.000,261,10991598,13645,0,1695009878,13217.071626769997,53.730512729998736,53708.298343680006
2023-09-18,04:04:40.000,261,10991560,13445,0,1695009879,13216.896482709992,53.75870925000345,53708.19353688
2023-09-18,04:04:41.000,261,10991549,13485,0,1695009880,13216.856064849992,53.80805315999896,53708.15860128
2023-09-18,04:04:42.000,261,10991576,13405,0,1695009881,13216.802174370001,53.9137901100039,53708.130652800006
2023-09-18,04:04:43.000,261,10991557,13205,0,1695009882,13216.728074959996,53.977232279998134,53708.10270432001
2023-09-18,04:04:44.000,261,10991573,13205,0,1695009883,13216.67418447999,54.068870970004355,53708.05379448001
2023-09-18,04:04:45.000,261,10991572,13525,0,1695009884,13216.586612449995,54.13231313999859,53707.962961920006
2023-09-18,04:04:46.000,261,10991603,13485,0,1695009885,13216.546194589995,54.23100096000417,53707.87911648
2023-09-18,04:04:47.000,261,10991576,13325,0,1695009886,13216.51251303999,54.31559052000375,53707.893090720005
2023-09-18,04:04:48.000,261,10991569,13365,0,1695009887,13216.465358869995,54.414278340002056,53707.844180880005
2023-09-18,04:04:49.000,261,10991561,13205,0,1695009888,13216.43841363,54.52001528999972,53707.851168
2023-09-18,04:04:50.000,261,10991581,13445,0,1695009889,13216.33063266999,54.61870310999802,53707.75334832
2023-09-18,04:04:51.000,261,10991606,13605,0,1695009890,13216.24979694999,54.69624353999825,53707.795271040006
2023-09-18,04:04:52.000,261,10991554,13245,0,1695009891,13216.195906469999,54.823127880001266,53707.82321952
2023-09-18,04:04:53.000,261,10991568,13165,0,1695009892,13216.101598129993,54.93591395999829,53707.83020664
2023-09-18,04:04:54.000,261,10991603,13525,0,1695009893,13215.980344549993,54.98525787000108,53707.76033544
2023-09-18,04:04:55.000,261,10991609,13445,0,1695009894,13215.784991560002,55.08394568999938,53707.725399840005
2023-09-18,04:04:56.000,261,10991544,13605,0,1695009895,13215.663737980001,55.20378090000304,53707.68347712
2023-09-18,04:04:57.000,261,10991549,13245,0,1695009896,13215.508802849996,55.25312480999855,53707.66950288001
2023-09-18,04:04:58.000,261,10991576,13485,0,1695009897,13215.468384989996,55.26722307000455,53707.7114256
2023-09-18,04:04:59.000,261,10991581,13205,0,1695009898,13215.33365878999,55.3095178500007,53707.73238696
2023-09-18,04:05:00.000,261,10991565,13405,0,1695009899,13215.15851473,55.40115653999965,53707.65552864
2023-09-18,04:05:01.000,261,10991593,13605,0,1695009900,13215.057470079999,55.415254799998365,53707.62059304001
2023-09-18,04:05:02.000,261,10991556,13245,0,1695009901,13215.023788529994,55.422303929997724,53707.65552864
2023-09-18,04:05:03.000,261,10991560,13245,0,1695009902,13214.875589709998,55.464598710001155,53707.66950288001
2023-09-18,04:05:04.000,261,10991587,13205,0,1695009903,13214.761072439993,55.52804088000266,53707.627580160006
2023-09-18,04:05:05.000,261,10991586,13565,0,1695009904,13214.660027789992,55.53509001000202,53707.63456728
2023-09-18,04:05:06.000,261,10991556,13605,0,1695009905,13214.511828969997,55.61967957000161,53707.52277336
2023-09-18,04:05:07.000,261,10991616,13645,0,1695009906,13214.417520629991,55.63377783000033,53707.52277336
2023-09-18,04:05:08.000,261,10991581,13645,0,1695009907,13214.383839080001,55.690170870002476,53707.557708960005
2023-09-18,04:05:09.000,261,10991595,13445,0,1695009908,13214.329948599996,55.704269130001194,53707.59264456
2023-09-18,04:05:10.000,261,10991579,13605,0,1695009909,13214.25584918999,55.753613040003984,53707.55072184001
2023-09-18,04:05:11.000,261,10991592,13285,0,1695009910,13214.15480453999,55.78180956000142,53707.49482488
2023-09-18,04:05:12.000,261,10991560,13605,0,1695009911,13214.026814649995,55.81000607999886,53707.48783776
2023-09-18,04:05:13.000,261,10991593,13205,0,1695009912,13213.97966048,55.85230086000229,53707.47386352
2023-09-18,04:05:14.000,261,10991561,13325,0,1695009913,13213.844934279994,55.88754650999908,53707.42495368
2023-09-18,04:05:15.000,261,10991570,13365,0,1695009914,13213.811252729989,55.89459563999844,53707.459889280006
2023-09-18,04:05:16.000,261,10991573,13205,0,1695009915,13213.784307489994,55.99328346000402,53707.341108240005
2023-09-18,04:05:17.000,261,10991576,13565,0,1695009916,13213.89208844999,56.07082389000425,53707.41097944001
2023-09-18,04:05:18.000,261,10991603,13485,0,1695009917,13213.905561069994,56.148364320004475,53707.41796656
2023-09-18,04:05:19.000,261,10991577,13485,0,1695009918,13213.95945155,56.162462580003194,53707.50181200001
2023-09-18,04:05:20.000,261,10991591,13485,0,1695009919,13213.91903369,56.21885561999807,53707.37604384
2023-09-18,04:05:21.000,261,10991570,13405,0,1695009920,13213.99986941,56.26819953000086,53707.4668764
2023-09-18,04:05:22.000,261,10991571,13405,0,1695009921,13214.14133192,56.324592570003006,53707.50181200001
2023-09-18,04:05:23.000,261,10991563,13285,0,1695009922,13214.249112879996,56.35278909000044,53707.52277336
2023-09-18,04:05:24.000,261,10991551,13525,0,1695009923,13214.363630150001,56.43032952000067,53707.56469608
2023-09-18,04:05:25.000,261,10991601,13845,0,1695009924,13214.430993249996,56.46557517000474,53707.54373472
2023-09-18,04:05:26.000,261,10991601,13405,0,1695009925,13214.619609929992,56.550164730004326,53707.59264456
2023-09-18,04:05:27.000,261,10991631,13605,0,1695009926,13214.740863509993,56.564262990003044,53707.61360592
2023-09-18,04:05:28.000,261,10991567,13245,0,1695009927,13214.882326019993,56.57836125000176,53707.70443848
2023-09-18,04:05:29.000,261,10991529,13565,0,1695009928,13215.003579599994,56.62065602999792,53707.71841272001
2023-09-18,04:05:30.000,261,10991596,13565,0,1695009929,13215.17198734999,56.684098199999426,53707.7114256
2023-09-18,04:05:31.000,261,10991607,13325,0,1695009930,13215.27976831,56.66295081000135,53707.71841272001
2023-09-18,04:05:32.000,261,10991579,13725,0,1695009931,13215.387549269995,56.691147329998785,53707.81623240001
2023-09-18,04:05:33.000,261,10991599,13205,0,1695009932,13215.657001669992,56.65590168000199,53707.98392328001
2023-09-18,04:05:34.000,261,10991593,13565,0,1695009933,13215.784991560002,56.66999994000071,53707.9909104
2023-09-18,04:05:35.000,261,10991637,13565,0,1695009934,13216.007289789988,56.677049070000066,53708.03283312001
2023-09-18,04:05:36.000,261,10991574,13205,0,1695009935,13216.101598129993,56.7193438500035,53708.01885888
2023-09-18,04:05:37.000,261,10991633,13445,0,1695009936,13216.303687429994,56.80393341000308,53708.12366568001
2023-09-18,04:05:38.000,261,10991566,13445,0,1695009937,13216.45188624999,56.77573688999837,53708.109691440004
2023-09-18,04:05:39.000,261,10991600,13405,0,1695009938,13216.647239239996,56.78278601999773,53708.27039520001
2023-09-18,04:05:40.000,261,10991582,13245,0,1695009939,13216.70112972,56.83212993000052,53708.31231792
2023-09-18,04:05:41.000,261,10991580,13285,0,1695009940,13216.862801160001,56.88147384000331,53708.40315048
2023-09-18,04:05:42.000,261,10991600,13765,0,1695009941,13217.037945219992,56.88852297000267,53708.52891864
2023-09-18,04:05:43.000,261,10991607,13885,0,1695009942,13217.091835699997,56.89557210000203,53708.59180272
2023-09-18,04:05:44.000,261,10991591,13125,0,1695009943,13217.172671419998,56.98721079000097,53708.6197512
2023-09-18,04:05:45.000,261,10991577,13405,0,1695009944,13217.273716069998,57.00130904999969,53708.745519359996
2023-09-18,04:05:46.000,261,10991588,13485,0,1695009945,13217.314133929998,57.07180035000056,53708.7594936
2023-09-18,04:05:47.000,261,10991601,13485,0,1695009946,13217.394969649999,57.135242520002066,53708.83635192
2023-09-18,04:05:48.000,261,10991611,13285,0,1695009947,13217.59032263999,57.184586430004856,53708.9341716
2023-09-18,04:05:49.000,261,10991585,13245,0,1695009948,13217.67115835999,57.25507772999845,53709.0040428
2023-09-18,04:05:50.000,261,10991569,13405,0,1695009949,13217.67115835999,57.367863810002746,53709.066926880005
2023-09-18,04:05:51.000,261,10991631,13605,0,1695009950,13217.71831253,57.45950250000169,53709.10884960001
2023-09-18,04:05:52.000,261,10991552,13365,0,1695009951,13217.81935718,57.558190319999994,53709.248591999996
2023-09-18,04:05:53.000,261,10991541,13245,0,1695009952,13217.85977504,57.6568781399983,53709.304488960006
2023-09-18,04:05:54.000,261,10991554,13365,0,1695009953,13217.92040183,57.80490986999939,53709.33942456
2023-09-18,04:05:55.000,261,10991576,13925,0,1695009954,13217.906929209996,57.92474508000305,53709.32545032001
2023-09-18,04:05:56.000,261,10991562,13565,0,1695009955,13218.061864340001,58.0798259400035,53709.402308640005
2023-09-18,04:05:57.000,261,10991600,13565,0,1695009956,13218.203326850002,58.192612020000524,53709.57698664
2023-09-18,04:05:58.000,261,10991604,13245,0,1695009957,13218.284162570002,58.33359462000226,53709.61192224001
2023-09-18,04:05:59.000,261,10991588,13765,0,1695009958,13218.364998290002,58.425233310001204,53709.71672904
2023-09-18,04:06:00.000,261,10991587,13445,0,1695009959,13218.358261979993,58.58031417000166,53709.72371616
2023-09-18,04:06:01.000,261,10991602,13245,0,1695009960,13218.452570319998,58.72834590000275,53709.79358736
2023-09-18,04:06:02.000,261,10991613,13605,0,1695009961,13218.627714379989,58.92572153999936,53709.89839416001
2023-09-18,04:06:03.000,261,10991576,13405,0,1695009962,13218.75570427,59.0314584900043,53709.96826536001
2023-09-18,04:06:04.000,261,10991570,13445,0,1695009963,13218.863485229995,59.15834283000004,53710.03114944
2023-09-18,04:06:05.000,261,10991598,13405,0,1695009964,13218.93758464,59.32047281999985,53710.08005928
2023-09-18,04:06:06.000,261,10991571,13485,0,1695009965,13218.93084832999,59.461455420001585,53710.21980168
2023-09-18,04:06:07.000,261,10991557,13325,0,1695009966,13218.944320949995,59.60243802000332,53710.24775016
2023-09-18,04:06:08.000,261,10991635,13525,0,1695009967,13218.95779357,59.806862789999286,53710.34556984
2023-09-18,04:06:09.000,261,10991584,13365,0,1695009968,13218.9780025,59.94079626000166,53710.38050544001
2023-09-18,04:06:10.000,261,10991618,13245,0,1695009969,13218.93758464,60.152270160004264,53710.49928648001
2023-09-18,04:06:11.000,261,10991563,13405,0,1695009970,13218.87022153999,60.328498410002794,53710.49229936
2023-09-18,04:06:12.000,261,10991598,13485,0,1695009971,13218.83653999,60.48357927000325,53710.576144800005
2023-09-18,04:06:13.000,261,10991625,13165,0,1695009972,13218.89043046999,60.688004039999214,53710.65300312
2023-09-18,04:06:14.000,261,10991581,13365,0,1695009973,13218.924112019995,60.850134029999026,53710.694925840005
2023-09-18,04:06:15.000,261,10991605,13285,0,1695009974,13218.93758464,61.01226401999884,53710.694925840005
2023-09-18,04:06:16.000,261,10991597,13445,0,1695009975,13218.85674892,61.188492270004645,53710.7508228
2023-09-18,04:06:17.000,261,10991602,13325,0,1695009976,13218.93758464,61.34357312999782,53710.82768112
2023-09-18,04:06:18.000,261,10991604,13365,0,1695009977,13219.07904715,61.50570312000491,53710.8905652
2023-09-18,04:06:19.000,261,10991587,13365,0,1695009978,13219.11272869999,61.60439094000321,53710.90453944001
2023-09-18,04:06:20.000,261,10991626,13325,0,1695009979,13219.105992389996,61.766520930003026,53710.9255008
2023-09-18,04:06:21.000,261,10991558,13605,0,1695009980,13219.213773349991,61.893405269998766,53711.00235912001
2023-09-18,04:06:22.000,261,10991597,13165,0,1695009981,13219.287872759996,62.04143699999986,53711.09319168
2023-09-18,04:06:23.000,261,10991615,13725,0,1695009982,13219.328290619997,62.175370470002235,53711.17005000001
2023-09-18,04:06:24.000,261,10991620,13525,0,1695009983,13219.341763240001,62.365696979999484,53711.17005000001
2023-09-18,04:06:25.000,261,10991574,13725,0,1695009984,13219.415862649992,62.47848306000378,53711.18402424
2023-09-18,04:06:26.000,261,10991646,13605,0,1695009985,13219.388917409997,62.640613050003594,53711.21895984001
2023-09-18,04:06:27.000,261,10991551,13765,0,1695009986,13219.469753129997,62.71110435000446,53711.26088256
2023-09-18,04:06:28.000,261,10991574,13565,0,1695009987,13219.604479330003,62.84503781999956,53711.344728000004
2023-09-18,04:06:29.000,261,10991562,13605,0,1695009988,13219.705523979988,62.90847999000107,53711.35870224001
2023-09-18,04:06:30.000,261,10991607,13445,0,1695009989,13219.786359699989,63.07765911000024,53711.35171512
2023-09-18,04:06:31.000,261,10991626,13245,0,1695009990,13219.833513869999,63.176346929998545,53711.365689360005
2023-09-18,04:06:32.000,261,10991624,13605,0,1695009991,13219.941294829994,63.232739970000694,53711.39363784
2023-09-18,04:06:33.000,261,10991589,13365,0,1695009992,13220.102966269995,63.37372257000243,53711.4495348
2023-09-18,04:06:34.000,261,10991570,13125,0,1695009993,13220.204010919995,63.43716474000394,53711.49145752
2023-09-18,04:06:35.000,261,10991584,13245,0,1695009994,13220.23769247,63.507656040004804,53711.38665072001
2023-09-18,04:06:36.000,261,10991614,13325,0,1695009995,13220.284846639996,63.627491250001185,53711.43556056001
2023-09-18,04:06:37.000,261,10991613,13405,0,1695009996,13220.500408560001,63.70503168000141,53711.533380240005
2023-09-18,04:06:38.000,261,10991598,13285,0,1695009997,13220.574507969992,63.76142472000356,53711.533380240005
2023-09-18,04:06:39.000,261,10991639,13485,0,1695009998,13220.648607379997,63.803719499999715,53711.54735448
2023-09-18,04:06:40.000,261,10991597,13405,0,1695009999,13220.722706790002,63.83896515000379,53711.49844464
2023-09-18,04:06:41.000,261,10991626,13565,0,1695010000,13220.850696679998,63.88125992999994,53711.47049616
2023-09-18,04:06:42.000,261,10991602,13605,0,1695010001,13221.032577049999,63.95175123000081,53711.52639312001
2023-09-18,04:06:43.000,261,10991589,13445,0,1695010002,13221.140358009994,63.98699688000488,53711.47748328001
2023-09-18,04:06:44.000,261,10991573,13285,0,1695010003,13221.30876575999,64.0363407900004,53711.50543176001
2023-09-18,04:06:45.000,261,10991595,13285,0,1695010004,13221.39633779,64.10683209000126,53711.519406
2023-09-18,04:06:46.000,261,10991584,13445,0,1695010005,13221.504118749996,64.1984707800002,53711.49844464
2023-09-18,04:06:47.000,261,10991572,13485,0,1695010006,13221.685999119996,64.21961816999828,53711.52639312001
2023-09-18,04:06:48.000,261,10991621,13445,0,1695010007,13221.780307460001,64.33945338000194,53711.414599200005
2023-09-18,04:06:49.000,261,10991608,13565,0,1695010008,13221.935242589992,64.42404294000153,53711.414599200005
2023-09-18,04:06:50.000,261,10991623,13245,0,1695010009,13222.029550929998,64.48748511000304,53711.40062496
2023-09-18,04:06:51.000,261,10991585,13125,0,1695010010,13222.184486059989,64.51568163000047,53711.33075376
2023-09-18,04:06:52.000,261,10991552,13605,0,1695010011,13222.440465839994,64.55092728000454,53711.3796636
2023-09-18,04:06:53.000,261,10991565,13645,0,1695010012,13222.682972999995,64.57912380000198,53711.37267648
2023-09-18,04:06:54.000,261,10991609,13605,0,1695010013,13222.844644439996,64.60027119000006,53711.35171512
2023-09-18,04:06:55.000,261,10991640,13485,0,1695010014,13223.060206360002,64.69895900999836,53711.33075376
2023-09-18,04:06:56.000,261,10991639,13365,0,1695010015,13223.181459940002,64.74125379000179,53711.30280528
2023-09-18,04:06:57.000,261,10991566,13245,0,1695010016,13223.343131379988,64.77649943999859,53711.26088256
2023-09-18,04:06:58.000,261,10991585,13245,0,1695010017,13223.592374849999,64.81879422000202,53711.246908320005
2023-09-18,04:06:59.000,261,10991531,13525,0,1695010018,13223.73383736,64.86813813000481,53711.21197272
2023-09-18,04:07:00.000,261,10991592,13525,0,1695010019,13223.82814569999,64.91748204000032,53711.177037120004
2023-09-18,04:07:01.000,261,10991579,13325,0,1695010020,13223.962871899996,64.92453116999968,53711.18402424
2023-09-18,04:07:02.000,261,10991605,13365,0,1695010021,13224.117807030001,64.97387508000247,53711.22594696
2023-09-18,04:07:03.000,261,10991569,13605,0,1695010022,13224.212115369992,64.96682595000311,53711.21197272
2023-09-18,04:07:04.000,261,10991599,13285,0,1695010023,13224.333368949992,65.00912072999927,53711.16306288
2023-09-18,04:07:05.000,261,10991607,13565,0,1695010024,13224.387259429997,65.03731725000398,53711.128127280004
2023-09-18,04:07:06.000,261,10991623,13325,0,1695010025,13224.488304079998,65.05846464000206,53711.08620456
2023-09-18,04:07:07.000,261,10991587,13445,0,1695010026,13224.542194559988,65.05846464000206,53711.05126896001
2023-09-18,04:07:08.000,261,10991595,13125,0,1695010027,13224.737547549994,65.03026812000462,53711.1351144
2023-09-18,04:07:09.000,261,10991604,13645,0,1695010028,13224.78470171999,65.05846464000206,53711.07223032001
2023-09-18,04:07:10.000,261,10991586,13445,0,1695010029,13224.85206482,65.06551377000142,53711.00235912001
2023-09-18,04:07:11.000,261,10991579,13605,0,1695010030,13225.00699994999,65.09371028999885,53710.981397760006
2023-09-18,04:07:12.000,261,10991578,13485,0,1695010031,13225.11478091,65.09371028999885,53710.995372
2023-09-18,04:07:13.000,261,10991578,13325,0,1695010032,13225.18888031999,65.10075941999821,53710.981397760006
2023-09-18,04:07:14.000,261,10991528,13365,0,1695010033,13225.242770799996,65.07256290000078,53710.960436400004
2023-09-18,04:07:15.000,261,10991583,13605,0,1695010034,13225.229298179991,65.0866611599995,53710.93248792001
2023-09-18,04:07:16.000,261,10991577,13245,0,1695010035,13225.262979729996,65.03026812000462,53710.90453944001
2023-09-18,04:07:17.000,261,10991608,13365,0,1695010036,13225.370760689992,65.01616985999863,53710.94646216
2023-09-18,04:07:18.000,261,10991586,13165,0,1695010037,13225.417914860001,65.0514155100027,53710.89755232
2023-09-18,04:07:19.000,261,10991589,13365,0,1695010038,13225.471805339992,65.0514155100027,53710.9255008
2023-09-18,04:07:20.000,261,10991591,13325,0,1695010039,13225.404442239997,65.05846464000206,53710.77877128
2023-09-18,04:07:21.000,261,10991602,13405,0,1695010040,13225.411178549992,65.01616985999863,53710.77877128
2023-09-18,04:07:22.000,261,10991598,13725,0,1695010041,13225.390969619992,65.00207159999991,53710.77178416
2023-09-18,04:07:23.000,261,10991602,13365,0,1695010042,13225.397705930001,65.00912072999927,53710.78575840001
2023-09-18,04:07:24.000,261,10991593,13165,0,1695010043,13225.417914860001,64.98797334000119,53710.76479704001
2023-09-18,04:07:25.000,261,10991569,13525,0,1695010044,13225.377497000001,64.94567855999776,53710.73684856001
2023-09-18,04:07:26.000,261,10991622,13525,0,1695010045,13225.384233309996,64.92453116999968,53710.646016000006
2023-09-18,04:07:27.000,261,10991623,13285,0,1695010046,13225.451596409992,64.84699073999946,53710.68793872001
2023-09-18,04:07:28.000,261,10991607,13245,0,1695010047,13225.431387479992,64.8046959600033,53710.61806752001
2023-09-18,04:07:29.000,261,10991587,13645,0,1695010048,13225.377497000001,64.76240117999987,53710.65999024
2023-09-18,04:07:30.000,261,10991578,13085,0,1695010049,13225.370760689992,64.73420466000243,53710.576144800005
2023-09-18,04:07:31.000,261,10991592,13605,0,1695010050,13225.289924969991,64.68486074999964,53710.527234960005
2023-09-18,04:07:32.000,261,10991603,13525,0,1695010051,13225.296661280001,64.67781162000028,53710.590119039996
2023-09-18,04:07:33.000,261,10991584,13485,0,1695010052,13225.303397589996,64.64256597000349,53710.52024784001
2023-09-18,04:07:34.000,261,10991566,13325,0,1695010053,13225.249507109991,64.61436944999878,53710.5412092
2023-09-18,04:07:35.000,261,10991552,13125,0,1695010054,13225.242770799996,64.5579764100039,53710.49928648001
2023-09-18,04:07:36.000,261,10991588,13245,0,1695010055,13225.16867138999,64.50158337000175,53710.40146680001
2023-09-18,04:07:37.000,261,10991608,13485,0,1695010056,13225.202352939996,64.33945338000194,53710.4364024
2023-09-18,04:07:38.000,261,10991623,13525,0,1695010057,13225.283188659996,64.3112568600045,53710.39447968
2023-09-18,04:07:39.000,261,10991558,13445,0,1695010058,13225.310133899991,64.1984707800002,53710.42941528001
2023-09-18,04:07:40.000,261,10991576,13525,0,1695010059,13225.370760689992,64.12093034999998,53710.39447968
2023-09-18,04:07:41.000,261,10991622,13285,0,1695010060,13225.417914860001,64.01519340000232,53710.37351832
2023-09-18,04:07:42.000,261,10991604,13645,0,1695010061,13225.579586300002,63.916505580004014,53710.38749256
2023-09-18,04:07:43.000,261,10991612,13285,0,1695010062,13225.620004160002,63.78257211000164,53710.39447968
2023-09-18,04:07:44.000,261,10991590,13645,0,1695010063,13225.694103569993,63.72617906999949,53710.359544080005
2023-09-18,04:07:45.000,261,10991584,13485,0,1695010064,13225.714312499993,63.61339299000247,53710.34556984
2023-09-18,04:07:46.000,261,10991577,13485,0,1695010065,13225.741257739988,63.578147339998395,53710.32460848
2023-09-18,04:07:47.000,261,10991580,13565,0,1695010066,13225.795148219993,63.52175430000352,53710.310634240006
2023-09-18,04:07:48.000,261,10991606,13365,0,1695010067,13225.855775009994,63.43716474000394,53710.38749256
2023-09-18,04:07:49.000,261,10991609,13485,0,1695010068,13225.956819659994,63.37372257000243,53710.44338952
2023-09-18,04:07:50.000,261,10991643,13725,0,1695010069,13225.956819659994,63.345526049997716,53710.3665312
2023-09-18,04:07:51.000,261,10991625,13485,0,1695010070,13225.950083349999,63.331427789999,53710.359544080005
2023-09-18,04:07:52.000,261,10991635,13245,0,1695010071,13226.00397382999,63.31028040000092,53710.38749256
2023-09-18,04:07:53.000,261,10991604,13085,0,1695010072,13226.017446449994,63.267985620004765,53710.37351832
2023-09-18,04:07:54.000,261,10991578,13165,0,1695010073,13225.96355596999,63.26093648999813,53710.3665312
2023-09-18,04:07:55.000,261,10991553,13605,0,1695010074,13225.889456559999,63.1974943200039,53710.27569864
2023-09-18,04:07:56.000,261,10991572,13525,0,1695010075,13225.828829769998,63.20454345000326,53710.310634240006
2023-09-18,04:07:57.000,261,10991587,13165,0,1695010076,13225.916401799994,63.15519954000047,53710.39447968
2023-09-18,04:07:58.000,261,10991587,13645,0,1695010077,13225.889456559999,63.11995389000367,53710.41544104
2023-09-18,04:07:59.000,261,10991588,13325,0,1695010078,13225.936610729994,63.11290476000431,53710.41544104
2023-09-18,04:08:00.000,261,10991636,13325,0,1695010079,13225.808620839998,63.13405215000239,53710.34556984
2023-09-18,04:08:01.000,261,10991568,13205,0,1695010080,13225.835566079993,63.049462590002804,53710.39447968
2023-09-18,04:08:02.000,261,10991631,13405,0,1695010081,13225.835566079993,62.97897129000194,53710.4364024
2023-09-18,04:08:03.000,261,10991601,13565,0,1695010082,13225.815357149993,62.88733260000299,53710.478325120006
2023-09-18,04:08:04.000,261,10991608,13645,0,1695010083,13225.768202979998,62.84503781999956,53710.52024784001
2023-09-18,04:08:05.000,261,10991652,13245,0,1695010084,13225.714312499993,62.78159564999805,53710.47133800001
2023-09-18,04:08:06.000,261,10991604,13525,0,1695010085,13225.694103569993,62.74635000000126,53710.51326072
2023-09-18,04:08:07.000,261,10991617,13205,0,1695010086,13225.667158329998,62.65471131000231,53710.527234960005
2023-09-18,04:08:08.000,261,10991651,13685,0,1695010087,13225.586322609997,62.66176044000167,53710.55518344
2023-09-18,04:08:09.000,261,10991590,13525,0,1695010088,13225.525695819997,62.59831827000016,53710.54819632001
2023-09-18,04:08:10.000,261,10991552,13405,0,1695010089,13225.411178549992,62.534876099998655,53710.51326072
2023-09-18,04:08:11.000,261,10991551,13605,0,1695010090,13225.357288070001,62.45028653999907,53710.56217056
2023-09-18,04:08:12.000,261,10991583,13565,0,1695010091,13225.343815449996,62.400942630003556,53710.625054640004
2023-09-18,04:08:13.000,261,10991631,13765,0,1695010092,13225.296661280001,62.351598720000766,53710.68793872001
2023-09-18,04:08:14.000,261,10991614,13405,0,1695010093,13225.18888031999,62.2458617700031,53710.72287432
2023-09-18,04:08:15.000,261,10991631,13245,0,1695010094,13225.14846245999,62.168321340002876,53710.7508228
2023-09-18,04:08:16.000,261,10991537,13485,0,1695010095,13225.03394519,62.06258438999794,53710.70890008
2023-09-18,04:08:17.000,261,10991585,13725,0,1695010096,13225.04741780999,62.006191350003064,53710.743835680005
2023-09-18,04:08:18.000,261,10991598,13205,0,1695010097,13225.060890429995,61.91455266000412,53710.79973264
2023-09-18,04:08:19.000,261,10991606,13245,0,1695010098,13225.10804459999,61.85815962000197,53710.813706880006
2023-09-18,04:08:20.000,261,10991633,13325,0,1695010099,13225.03394519,61.8229139699979,53710.84864248
2023-09-18,04:08:21.000,261,10991597,13365,0,1695010100,13224.95310947,61.717177020000236,53710.84864248
2023-09-18,04:08:22.000,261,10991630,13405,0,1695010101,13224.959845779995,61.61144007000257,53710.911526560005
2023-09-18,04:08:23.000,261,10991633,13285,0,1695010102,13224.939636849995,61.498653989998274,53710.93947504
2023-09-18,04:08:24.000,261,10991618,13285,0,1695010103,13224.88574636999,61.42111355999805,53710.96742352
2023-09-18,04:08:25.000,261,10991586,13245,0,1695010104,13224.91269161,61.42816269000468,53710.97441064001
2023-09-18,04:08:26.000,261,10991598,13405,0,1695010105,13224.89248268,61.40701529999933,53711.01633336
2023-09-18,04:08:27.000,261,10991615,13725,0,1695010106,13224.838592199994,61.34357312999782,53710.98838488
2023-09-18,04:08:28.000,261,10991621,13325,0,1695010107,13224.90595529999,61.29422922000231,53711.10017880001
2023-09-18,04:08:29.000,261,10991607,13405,0,1695010108,13224.94637315999,61.28013096000359,53711.11415304
2023-09-18,04:08:30.000,261,10991622,13045,0,1695010109,13224.89248268,61.23783618000016,53711.128127280004
2023-09-18,04:08:31.000,261,10991590,13365,0,1695010110,13224.86553743999,61.2307870500008,53711.11415304
2023-09-18,04:08:32.000,261,10991583,13365,0,1695010111,13224.838592199994,61.15324662000057,53711.177037120004
2023-09-18,04:08:33.000,261,10991601,13565,0,1695010112,13224.80491064999,61.132099230002495,53711.177037120004
2023-09-18,04:08:34.000,261,10991606,13365,0,1695010113,13224.751020169999,61.04750967000291,53711.197998480005
2023-09-18,04:08:35.000,261,10991621,13325,0,1695010114,13224.643239209989,60.99816576000012,53711.23293408
2023-09-18,04:08:36.000,261,10991629,13485,0,1695010115,13224.582612419988,60.92767445999925,53711.2049856
2023-09-18,04:08:37.000,261,10991615,13205,0,1695010116,13224.569139799998,60.87833055000374,53711.344728000004
2023-09-18,04:08:38.000,261,10991588,13205,0,1695010117,13224.515249319993,60.81488838000223,53711.344728000004
2023-09-18,04:08:39.000,261,10991659,13245,0,1695010118,13224.441149910002,60.737347950002004,53711.344728000004
2023-09-18,04:08:40.000,261,10991601,13525,0,1695010119,13224.306423709997,60.688004039999214,53711.33075376
2023-09-18,04:08:41.000,261,10991592,13485,0,1695010120,13224.333368949992,60.61046360999899,53711.38665072001
2023-09-18,04:08:42.000,261,10991610,13645,0,1695010121,13224.266005849997,60.511775790000684,53711.42158632
2023-09-18,04:08:43.000,261,10991579,13365,0,1695010122,13224.185170129997,60.455382749998535,53711.414599200005
2023-09-18,04:08:44.000,261,10991608,13325,0,1695010123,13224.151488579992,60.34964580000087,53711.42857344
2023-09-18,04:08:45.000,261,10991579,13365,0,1695010124,13224.084125479996,60.29325275999872,53711.43556056001
2023-09-18,04:08:46.000,261,10991598,13445,0,1695010125,13223.99655345,60.19456494000042,53711.40062496
2023-09-18,04:08:47.000,261,10991568,13245,0,1695010126,13224.03697131,60.11702451000019,53711.49145752
2023-09-18,04:08:48.000,261,10991594,13405,0,1695010127,13223.95613559,60.046533209999325,53711.49145752
2023-09-18,04:08:49.000,261,10991593,13605,0,1695010128,13223.8955088,60.01833669000189,53711.50543176001
2023-09-18,04:08:50.000,261,10991589,13685,0,1695010129,13223.780991529995,59.92669800000294,53711.519406
2023-09-18,04:08:51.000,261,10991599,13485,0,1695010130,13223.73383736,59.919648870003584,53711.49844464
2023-09-18,04:08:52.000,261,10991598,13485,0,1695010131,13223.74730997999,59.912599740004225,53711.55434160001
2023-09-18,04:08:53.000,261,10991612,13605,0,1695010132,13223.68668318999,59.92669800000294,53711.54735448
2023-09-18,04:08:54.000,261,10991627,13245,0,1695010133,13223.66647425999,59.912599740004225,53711.56831584
2023-09-18,04:08:55.000,261,10991627,13605,0,1695010134,13223.599111159994,59.88440321999951,53711.463509040004
2023-09-18,04:08:56.000,261,10991600,13765,0,1695010135,13223.58563853999,59.84915757000272,53711.39363784
2023-09-18,04:08:57.000,261,10991547,13525,0,1695010136,13223.599111159994,59.806862789999286,53711.47748328001
2023-09-18,04:08:58.000,261,10991616,13765,0,1695010137,13223.659737949994,59.75751888000377,53711.40761208001
2023-09-18,04:08:59.000,261,10991624,13525,0,1695010138,13223.63279271,59.70817497000098,53711.45652192001
2023-09-18,04:09:00.000,261,10991586,13805,0,1695010139,13223.71362843,59.70112584000162,53711.47049616
2023-09-18,04:09:01.000,261,10991601,13405,0,1695010140,13223.6934195,59.644732799999474,53711.40761208001
2023-09-18,04:09:02.000,261,10991588,13565,0,1695010141,13223.720364739995,59.630634540000756,53711.344728000004
2023-09-18,04:09:03.000,261,10991605,13605,0,1695010142,13223.821409389995,59.60948715000268,53711.414599200005
2023-09-18,04:09:04.000,261,10991605,13485,0,1695010143,13223.86856355999,59.61653628000204,53711.37267648
2023-09-18,04:09:05.000,261,10991638,13805,0,1695010144,13223.922454039996,59.6235854100014,53711.42158632
2023-09-18,04:09:06.000,261,10991626,13685,0,1695010145,13223.989817139991,59.65178192999883,53711.2748568
2023-09-18,04:09:07.000,261,10991587,13165,0,1695010146,13224.010026069991,59.65178192999883,53711.28184392
2023-09-18,04:09:08.000,261,10991607,13245,0,1695010147,13224.131279649991,59.5883397600046,53711.33075376
2023-09-18,04:09:09.000,261,10991597,13445,0,1695010148,13224.218851680002,59.637683670000115,53711.39363784
2023-09-18,04:09:10.000,261,10991600,13405,0,1695010149,13224.299687400002,59.644732799999474,53711.35870224001
2023-09-18,04:09:11.000,261,10991570,13765,0,1695010150,13224.266005849997,59.61653628000204,53711.316779520006
2023-09-18,04:09:12.000,261,10991592,13685,0,1695010151,13224.340105260002,59.630634540000756,53711.316779520006
2023-09-18,04:09:13.000,261,10991619,13645,0,1695010152,13224.313160019992,59.59538889000396,53711.30280528
2023-09-18,04:09:14.000,261,10991618,13485,0,1695010153,13224.266005849997,59.57424149999861,53711.2049856
2023-09-18,04:09:15.000,261,10991583,13485,0,1695010154,13224.239060610002,59.52489759000309,53711.21895984001
2023-09-18,04:09:16.000,261,10991589,13885,0,1695010155,13224.225587989997,59.48260280999966,53711.177037120004
2023-09-18,04:09:17.000,261,10991621,13445,0,1695010156,13224.212115369992,59.454406290002225,53711.23992120001
2023-09-18,04:09:18.000,261,10991602,13405,0,1695010157,13224.185170129997,59.43325890000415,53711.15607576
2023-09-18,04:09:19.000,261,10991588,13525,0,1695010158,13224.164961199996,59.38391499000136,53711.1351144
2023-09-18,04:09:20.000,261,10991638,13685,0,1695010159,13224.077389170001,59.33457107999857,53710.981397760006
2023-09-18,04:09:21.000,261,10991598,13605,0,1695010160,13224.070652859991,59.29227630000241,53711.0652432
2023-09-18,04:09:22.000,261,10991608,13605,0,1695010161,13224.097598100001,59.29227630000241,53710.960436400004
2023-09-18,04:09:23.000,261,10991606,13325,0,1695010162,13224.070652859991,59.24293238999962,53710.981397760006
2023-09-18,04:09:24.000,261,10991579,13445,0,1695010163,13224.097598100001,59.19358848000411,53710.93248792001
2023-09-18,04:09:25.000,261,10991587,13965,0,1695010164,13224.01676238,59.15834283000004,53710.792745520004
2023-09-18,04:09:26.000,261,10991601,13565,0,1695010165,13224.077389170001,59.08080239999981,53710.76479704001
2023-09-18,04:09:27.000,261,10991595,13765,0,1695010166,13224.043707619996,59.08785152999917,53710.77178416
2023-09-18,04:09:28.000,261,10991578,13605,0,1695010167,13224.010026069991,59.06670414000109,53710.65999024
2023-09-18,04:09:29.000,261,10991615,13765,0,1695010168,13223.922454039996,59.0314584900043,53710.61806752001
2023-09-18,04:09:30.000,261,10991585,13645,0,1695010169,13223.79446415,59.045556750003016,53710.40146680001
2023-09-18,04:09:31.000,261,10991570,13525,0,1695010170,13223.78772783999,59.045556750003016,53710.48531224
2023-09-18,04:09:32.000,261,10991590,13445,0,1695010171,13223.72710104999,59.08785152999917,53710.422428159996
2023-09-18,04:09:33.000,261,10991591,13365,0,1695010172,13223.740573669995,59.11604805000388,53710.42941528001
2023-09-18,04:09:34.000,261,10991637,13525,0,1695010173,13223.60584746999,59.108998920004524,53710.34556984
2023-09-18,04:09:35.000,261,10991609,13685,0,1695010174,13223.518275439994,59.12309718000324,53710.26871152
2023-09-18,04:09:36.000,261,10991612,13405,0,1695010175,13223.356603999993,59.1301463100026,53710.10102064
2023-09-18,04:09:37.000,261,10991633,13445,0,1695010176,13223.255559349993,59.07375327000045,53710.11499488001
2023-09-18,04:09:38.000,261,10991617,13285,0,1695010177,13223.215141489993,59.14424457000132,53710.03114944
2023-09-18,04:09:39.000,261,10991582,13605,0,1695010178,13223.080415290002,59.11604805000388,53709.88441992
2023-09-18,04:09:40.000,261,10991603,13325,0,1695010179,13222.891798609991,59.13719544000196,53709.76563888
2023-09-18,04:09:41.000,261,10991614,13645,0,1695010180,13222.73686348,59.08785152999917,53709.7027548
2023-09-18,04:09:42.000,261,10991641,13405,0,1695010181,13222.703181929995,59.108998920004524,53709.63288360001
2023-09-18,04:09:43.000,261,10991583,13845,0,1695010182,13222.53477418,59.13719544000196,53709.472179840006
2023-09-18,04:09:44.000,261,10991616,13645,0,1695010183,13222.352893809999,59.172441089998756,53709.40929576
2023-09-18,04:09:45.000,261,10991574,13725,0,1695010184,13222.191222369998,59.20063761000347,53709.26955336
2023-09-18,04:09:46.000,261,10991605,13405,0,1695010185,13221.935242589992,59.2640797799977,53709.04596552
2023-09-18,04:09:47.000,261,10991612,13645,0,1695010186,13221.753362219992,59.278178040003695,53708.95513296
2023-09-18,04:09:48.000,261,10991608,13485,0,1695010187,13221.632108639991,59.31342369000049,53708.87128752001
2023-09-18,04:09:49.000,261,10991617,13605,0,1695010188,13221.47717351,59.34866934000456,53708.79442920001
2023-09-18,04:09:50.000,261,10991633,13405,0,1695010189,13221.29529314,59.376865860002,53708.62673832001
2023-09-18,04:09:51.000,261,10991564,13445,0,1695010190,13221.113412769999,59.412111509998795,53708.45206032
2023-09-18,04:09:52.000,261,10991630,13565,0,1695010191,13220.945005019988,59.405062379999436,53708.33327928
2023-09-18,04:09:53.000,261,10991587,13765,0,1695010192,13220.790069889998,59.376865860002,53708.19353688
2023-09-18,04:09:54.000,261,10991581,13605,0,1695010193,13220.635134759992,59.42620977000479,53708.025846
2023-09-18,04:09:55.000,261,10991629,13445,0,1695010194,13220.433045459991,59.44030803000351,53707.83719376001
2023-09-18,04:09:56.000,261,10991607,13525,0,1695010195,13220.27811033,59.468504550000944,53707.74636120001
2023-09-18,04:09:57.000,261,10991567,13485,0,1695010196,13220.123175199995,59.419160639998154,53707.6415544
2023-09-18,04:09:58.000,261,10991629,13445,0,1695010197,13219.954767449999,59.50375019999774,53707.3970052
2023-09-18,04:09:59.000,261,10991575,13525,0,1695010198,13219.813304939998,59.412111509998795,53707.31315976001
2023-09-18,04:10:00.000,261,10991572,13285,0,1695010199,13219.644897189988,59.4755536800003,53707.13149464
2023-09-18,04:10:01.000,261,10991612,13405,0,1695010200,13219.564061470002,59.461455420001585,53706.98476512
2023-09-18,04:10:02.000,261,10991597,13525,0,1695010201,13219.489962059997,59.44030803000351,53706.91489392
2023-09-18,04:10:03.000,261,10991624,13765,0,1695010202,13219.456280509992,59.461455420001585,53706.74021592001
2023-09-18,04:10:04.000,261,10991567,13605,0,1695010203,13219.395653719992,59.48260280999966,53706.600473520004
2023-09-18,04:10:05.000,261,10991572,13085,0,1695010204,13219.335026929992,59.48260280999966,53706.4188084
2023-09-18,04:10:06.000,261,10991621,13805,0,1695010205,13219.254191209991,59.53194672000245,53706.25810464001
2023-09-18,04:10:07.000,261,10991576,13285,0,1695010206,13219.301345380001,59.60243802000332,53706.167272080005
2023-09-18,04:10:08.000,261,10991639,13445,0,1695010207,13219.1800918,59.637683670000115,53706.02054256001
2023-09-18,04:10:09.000,261,10991602,13525,0,1695010208,13219.153146559991,59.6235854100014,53705.88778728
2023-09-18,04:10:10.000,261,10991587,13605,0,1695010209,13219.045365599995,59.66588019000483,53705.70612216001
2023-09-18,04:10:11.000,261,10991600,13565,0,1695010210,13218.99147511999,59.687027580002905,53705.55240552
2023-09-18,04:10:12.000,261,10991592,13565,0,1695010211,13219.01842036,59.694076710002264,53705.5104828
2023-09-18,04:10:13.000,261,10991556,13765,0,1695010212,13219.11272869999,59.74342061999778,53705.45458584
2023-09-18,04:10:14.000,261,10991595,13485,0,1695010213,13219.09925608,59.82801018000464,53705.36375328
2023-09-18,04:10:15.000,261,10991631,13245,0,1695010214,13219.132937629991,59.84210844000336,53705.23099800001
2023-09-18,04:10:16.000,261,10991585,13125,0,1695010215,13219.132937629991,59.87735409000015,53705.10522984001
2023-09-18,04:10:17.000,261,10991537,13445,0,1695010216,13219.132937629991,59.9337471300023,53705.11920408
2023-09-18,04:10:18.000,261,10991576,13325,0,1695010217,13219.166619179996,59.99718930000381,53705.042345760005
2023-09-18,04:10:19.000,261,10991563,13405,0,1695010218,13219.207037039996,60.03243495000061,53704.9515132
2023-09-18,04:10:20.000,261,10991594,13365,0,1695010219,13219.193564419991,60.15931929000362,53704.84670640001
2023-09-18,04:10:21.000,261,10991597,13645,0,1695010220,13219.267663829996,60.215712329998496,53704.78382232
2023-09-18,04:10:22.000,261,10991600,13365,0,1695010221,13219.382181100002,60.30735102000472,53704.74888672001
2023-09-18,04:10:23.000,261,10991598,13685,0,1695010222,13219.422598960002,60.39898971000366,53704.69997688001
2023-09-18,04:10:24.000,261,10991627,13245,0,1695010223,13219.449544199997,60.47653014000389,53704.60215720001
2023-09-18,04:10:25.000,261,10991604,13245,0,1695010224,13219.597743019993,60.56816883000283,53704.5672216
2023-09-18,04:10:26.000,261,10991598,13325,0,1695010225,13219.617951949993,60.66685665000114,53704.4274792
2023-09-18,04:10:27.000,261,10991620,13565,0,1695010226,13219.759414459993,60.74439708000136,53704.4274792
2023-09-18,04:10:28.000,261,10991579,13445,0,1695010227,13219.99518531,60.80079012000351,53704.392543600006
2023-09-18,04:10:29.000,261,10991603,13485,0,1695010228,13220.15012043999,60.857183159998385,53704.441453440006
2023-09-18,04:10:30.000,261,10991621,13525,0,1695010229,13220.284846639996,61.00521488999948,53704.39953072
2023-09-18,04:10:31.000,261,10991634,13685,0,1695010230,13220.480199630001,61.06160793000163,53704.35062088
2023-09-18,04:10:32.000,261,10991560,13205,0,1695010231,13220.682288930002,61.11095184000442,53704.357608
2023-09-18,04:10:33.000,261,10991604,13645,0,1695010232,13220.877641919993,61.18144313999801,53704.34363376001
2023-09-18,04:10:34.000,261,10991622,13365,0,1695010233,13221.059522289994,61.26603270000487,53704.392543600006
2023-09-18,04:10:35.000,261,10991605,13365,0,1695010234,13221.19424849,61.33652399999846,53704.30171104
2023-09-18,04:10:36.000,261,10991619,13245,0,1695010235,13221.36939254999,61.41406442999869,53704.357608
2023-09-18,04:10:37.000,261,10991564,13165,0,1695010236,13221.584954469996,61.46340834000148,53704.4973504
2023-09-18,04:10:38.000,261,10991614,13525,0,1695010237,13221.780307460001,61.51980138000363,53704.48337616001
2023-09-18,04:10:39.000,261,10991588,13445,0,1695010238,13222.036287239993,61.590292680004495,53704.490363280005
2023-09-18,04:10:40.000,261,10991602,13485,0,1695010239,13222.211431299998,61.67488224000408,53704.50433752
2023-09-18,04:10:41.000,261,10991618,13165,0,1695010240,13222.44720214999,61.724226149999595,53704.52529888
2023-09-18,04:10:42.000,261,10991607,13445,0,1695010241,13222.662764069995,61.829963100004534,53704.64407992
2023-09-18,04:10:43.000,261,10991635,13165,0,1695010242,13222.844644439996,61.87930701000005,53704.60215720001
2023-09-18,04:10:44.000,261,10991634,13645,0,1695010243,13223.154514699992,61.900454399998125,53704.78382232
2023-09-18,04:10:45.000,261,10991587,13605,0,1695010244,13223.322922449988,61.98504395999771,53704.86766776001
2023-09-18,04:10:46.000,261,10991629,13565,0,1695010245,13223.444176029989,62.04143699999986,53704.85369352
2023-09-18,04:10:47.000,261,10991612,13285,0,1695010246,13223.65300164,62.11192830000073,53704.96548744001
2023-09-18,04:10:48.000,261,10991645,13485,0,1695010247,13223.760782599995,62.168321340002876,53705.03535864001
2023-09-18,04:10:49.000,261,10991627,13605,0,1695010248,13223.91571773,62.25291090000246,53705.09824272
2023-09-18,04:10:50.000,261,10991583,13285,0,1695010249,13224.03697131,62.3938935000042,53705.10522984001
2023-09-18,04:10:51.000,261,10991611,13405,0,1695010250,13224.232324299992,62.527826969999296,53705.161126800005
2023-09-18,04:10:52.000,261,10991607,13565,0,1695010251,13224.367050499997,62.66176044000167,53705.30086920001
2023-09-18,04:10:53.000,261,10991614,13365,0,1695010252,13224.548930869998,62.72520261000318,53705.4755472
2023-09-18,04:10:54.000,261,10991586,13325,0,1695010253,13224.676920759994,62.809792170002765,53705.53144416
2023-09-18,04:10:55.000,261,10991665,13605,0,1695010254,13224.80491064999,62.90847999000107,53705.62227672
2023-09-18,04:10:56.000,261,10991634,13525,0,1695010255,13224.86553743999,62.96487303000322,53705.615289600006
2023-09-18,04:10:57.000,261,10991562,13525,0,1695010256,13225.020472569995,63.07060998000088,53705.713109280005
2023-09-18,04:10:58.000,261,10991610,13765,0,1695010257,13225.16867138999,63.176346929998545,53705.831890320005
2023-09-18,04:10:59.000,261,10991613,13925,0,1695010258,13225.27645235,63.28208388000348,53705.880800160005
2023-09-18,04:11:00.000,261,10991626,13565,0,1695010259,13225.316870210001,63.38782083000115,53705.94368424001
2023-09-18,04:11:01.000,261,10991597,13565,0,1695010260,13225.444860099997,63.46536126000137,53706.04150392001
2023-09-18,04:11:02.000,261,10991577,13245,0,1695010261,13225.579586300002,63.60634386000311,53706.15329784
2023-09-18,04:11:03.000,261,10991631,13525,0,1695010262,13225.721048809988,63.70503168000141,53706.2441304
2023-09-18,04:11:04.000,261,10991636,13325,0,1695010263,13225.774939289993,63.796670370000356,53706.3140016
2023-09-18,04:11:05.000,261,10991657,13525,0,1695010264,13225.882720249989,63.88125992999994,53706.383872800005
2023-09-18,04:11:06.000,261,10991589,13605,0,1695010265,13225.889456559999,63.93765297000209,53706.432782640004
2023-09-18,04:11:07.000,261,10991597,13445,0,1695010266,13225.916401799994,63.97289861999889,53706.4886796
2023-09-18,04:11:08.000,261,10991601,13205,0,1695010267,13226.030919069999,64.05748817999847,53706.67733184
2023-09-18,04:11:09.000,261,10991622,13245,0,1695010268,13226.11175479,64.12797947999934,53706.72624168
2023-09-18,04:11:10.000,261,10991616,13565,0,1695010269,13226.138700029995,64.17027426000277,53706.8031
2023-09-18,04:11:11.000,261,10991649,13565,0,1695010270,13226.15217265,64.20551990999957,53706.81707424
2023-09-18,04:11:12.000,261,10991600,13445,0,1695010271,13226.24648098999,64.22666729999764,53706.8729712
2023-09-18,04:11:13.000,261,10991591,13085,0,1695010272,13226.320580399995,64.29010946999915,53706.99873936001
2023-09-18,04:11:14.000,261,10991614,13365,0,1695010273,13226.300371469995,64.32535512000322,53707.0825848
2023-09-18,04:11:15.000,261,10991596,13565,0,1695010274,13226.259953609995,64.38879729000473,53707.09655904001
2023-09-18,04:11:16.000,261,10991602,13325,0,1695010275,13226.179117889995,64.4451903299996,53707.16643024001
2023-09-18,04:11:17.000,261,10991604,13485,0,1695010276,13226.13196372,64.45928858999832,53707.30617264
2023-09-18,04:11:18.000,261,10991603,13085,0,1695010277,13226.010710139999,64.48748511000304,53707.33412112001
2023-09-18,04:11:19.000,261,10991633,13245,0,1695010278,13225.923138109989,64.52977988999919,53707.32014688
2023-09-18,04:11:20.000,261,10991642,13365,0,1695010279,13225.721048809988,64.50863250000111,53707.28521128001
2023-09-18,04:11:21.000,261,10991601,13445,0,1695010280,13225.667158329998,64.52977988999919,53707.37604384
2023-09-18,04:11:22.000,261,10991561,13405,0,1695010281,13225.586322609997,64.52273075999983,53707.36905672
2023-09-18,04:11:23.000,261,10991612,13285,0,1695010282,13225.505486889997,64.53682901999855,53707.41796656
2023-09-18,04:11:24.000,261,10991612,12925,0,1695010283,13225.404442239997,64.52977988999919,53707.41097944001
2023-09-18,04:11:25.000,261,10991586,13445,0,1695010284,13225.25624342,64.48043598000368,53707.438927920004
2023-09-18,04:11:26.000,261,10991616,13525,0,1695010285,13225.13498984,64.45928858999832,53707.45290216001
2023-09-18,04:11:27.000,261,10991596,13685,0,1695010286,13225.040681499995,64.4451903299996,53707.459889280006
2023-09-18,04:11:28.000,261,10991616,13325,0,1695010287,13224.88574636999,64.43109207000089,53707.459889280006
2023-09-18,04:11:29.000,261,10991638,13645,0,1695010288,13224.76449278999,64.41699381000217,53707.35508248
2023-09-18,04:11:30.000,261,10991580,13565,0,1695010289,13224.555667179993,64.40289555000345,53707.26424992001
2023-09-18,04:11:31.000,261,10991610,13245,0,1695010290,13224.373786809992,64.3817481599981,53707.327134
2023-09-18,04:11:32.000,261,10991627,13605,0,1695010291,13224.319896330002,64.3465025100013,53707.37604384
2023-09-18,04:11:33.000,261,10991602,13605,0,1695010292,13224.198642750001,64.31830599000386,53707.27822416
2023-09-18,04:11:34.000,261,10991602,13085,0,1695010293,13224.050443929991,64.27601121000043,53707.24328856001
2023-09-18,04:11:35.000,261,10991613,13245,0,1695010294,13223.93592666,64.29715859999851,53707.22931432
2023-09-18,04:11:36.000,261,10991660,13245,0,1695010295,13223.6934195,64.27601121000043,53707.0825848
2023-09-18,04:11:37.000,261,10991611,13165,0,1695010296,13223.538484369994,64.26191295000172,53707.09655904001
2023-09-18,04:11:38.000,261,10991645,13925,0,1695010297,13223.370076619998,64.27601121000043,53707.04764920001
2023-09-18,04:11:39.000,261,10991625,13245,0,1695010298,13223.215141489993,64.26896208000107,53706.97079088
2023-09-18,04:11:40.000,261,10991582,13565,0,1695010299,13223.053470049992,64.24076556000364,53706.92188104
2023-09-18,04:11:41.000,261,10991589,13205,0,1695010300,13222.885062299996,64.24076556000364,53706.8729712
2023-09-18,04:11:42.000,261,10991572,13365,0,1695010301,13222.790753959991,64.23371643000428,53706.86598408
2023-09-18,04:11:43.000,261,10991625,13365,0,1695010302,13222.64929144999,64.21961816999828,53706.84502272
2023-09-18,04:11:44.000,261,10991670,13405,0,1695010303,13222.45393846,64.22666729999764,53706.68431896
2023-09-18,04:11:45.000,261,10991605,13405,0,1695010304,13222.285530709989,64.23371643000428,53706.600473520004
2023-09-18,04:11:46.000,261,10991597,13205,0,1695010305,13222.117122959993,64.29010946999915,53706.50964096
2023-09-18,04:11:47.000,261,10991614,13325,0,1695010306,13222.016078309993,64.29715859999851,53706.4188084
2023-09-18,04:11:48.000,261,10991598,13325,0,1695010307,13222.002605690002,64.33240425000258,53706.41182128
2023-09-18,04:11:49.000,261,10991590,13365,0,1695010308,13221.989133069997,64.37469902999874,53706.44675688001
2023-09-18,04:11:50.000,261,10991602,13325,0,1695010309,13221.948715209997,64.45928858999832,53706.36291144
2023-09-18,04:11:51.000,261,10991617,13245,0,1695010310,13221.847670559997,64.46633771999768,53706.25810464001
2023-09-18,04:11:52.000,261,10991666,13725,0,1695010311,13221.780307460001,64.51568163000047,53706.2441304
2023-09-18,04:11:53.000,261,10991615,13525,0,1695010312,13221.699471740001,64.53682901999855,53706.18124632
2023-09-18,04:11:54.000,261,10991598,13165,0,1695010313,13221.672526499991,64.5579764100039,53706.13233648
2023-09-18,04:11:55.000,261,10991622,13325,0,1695010314,13221.605163399996,64.60027119000006,53706.0345168
2023-09-18,04:11:56.000,261,10991609,13605,0,1695010315,13221.665790189996,64.64961510000285,53706.0345168
2023-09-18,04:11:57.000,261,10991599,13245,0,1695010316,13221.712944359992,64.66371336000157,53706.06246528001
2023-09-18,04:11:58.000,261,10991598,13245,0,1695010317,13221.699471740001,64.72715553000307,53706.048491040005
2023-09-18,04:11:59.000,261,10991593,13605,0,1695010318,13221.692735429991,64.79059770000458,53706.01355544
2023-09-18,04:12:00.000,261,10991577,13245,0,1695010319,13221.625372329996,64.86108899999817,53705.88778728
2023-09-18,04:12:01.000,261,10991607,13365,0,1695010320,13221.584954469996,64.92453116999968,53705.90874864
2023-09-18,04:12:02.000,261,10991577,13325,0,1695010321,13221.571481849991,64.99502247000055,53705.90874864
2023-09-18,04:12:03.000,261,10991606,13645,0,1695010322,13221.53106398999,65.04436638000334,53705.86682592
2023-09-18,04:12:04.000,261,10991610,13365,0,1695010323,13221.544536609996,65.10075941999821,53705.831890320005
2023-09-18,04:12:05.000,261,10991616,13405,0,1695010324,13221.51759137,65.20649637000315,53705.80394184001
2023-09-18,04:12:06.000,261,10991582,13645,0,1695010325,13221.45022826999,65.2487911499993,53705.69913504
2023-09-18,04:12:07.000,261,10991617,13285,0,1695010326,13221.55800923,65.31223332000081,53705.74804488
2023-09-18,04:12:08.000,261,10991611,13525,0,1695010327,13221.571481849991,65.37567549000232,53705.713109280005
2023-09-18,04:12:09.000,261,10991614,13445,0,1695010328,13221.652317569991,65.36862636000296,53705.67817368
2023-09-18,04:12:10.000,261,10991568,13285,0,1695010329,13221.61863602,65.43911766000383,53705.615289600006
2023-09-18,04:12:11.000,261,10991611,13565,0,1695010330,13221.672526499991,65.4955106999987,53705.55939264001
2023-09-18,04:12:12.000,261,10991618,13445,0,1695010331,13221.773571149992,65.57305112999893,53705.615289600006
2023-09-18,04:12:13.000,261,10991592,13445,0,1695010332,13221.854406869992,65.58010025999829,53705.60131536
2023-09-18,04:12:14.000,261,10991615,13645,0,1695010333,13221.915033659992,65.61534591000236,53705.55939264001
2023-09-18,04:12:15.000,261,10991690,13485,0,1695010334,13221.948715209997,65.65764068999852,53705.580354
2023-09-18,04:12:16.000,261,10991638,13525,0,1695010335,13221.840934250002,65.7069846000013,53705.405676
2023-09-18,04:12:17.000,261,10991623,13325,0,1695010336,13221.901561040002,65.77042677000281,53705.405676
2023-09-18,04:12:18.000,261,10991603,13325,0,1695010337,13221.888088419997,65.81272154999897,53705.41266312
2023-09-18,04:12:19.000,261,10991622,13645,0,1695010338,13221.834197939992,65.8550163300024,53705.37074040001
2023-09-18,04:12:20.000,261,10991594,13165,0,1695010339,13221.760098530001,65.91845850000391,53705.29388208
2023-09-18,04:12:21.000,261,10991626,13165,0,1695010340,13221.787043769997,65.94665502000134,53705.279907840006
2023-09-18,04:12:22.000,261,10991590,13165,0,1695010341,13221.827461629997,66.03829371000029,53705.29388208
2023-09-18,04:12:23.000,261,10991604,13445,0,1695010342,13221.800516390002,66.10878501000116,53705.25195936001
2023-09-18,04:12:24.000,261,10991622,13765,0,1695010343,13221.699471740001,66.19337457000074,53705.161126800005
2023-09-18,04:12:25.000,261,10991562,13245,0,1695010344,13221.706208049996,66.24976761000289,53705.08426848001
2023-09-18,04:12:26.000,261,10991634,13405,0,1695010345,13221.584954469996,66.2991115199984,53704.9515132
2023-09-18,04:12:27.000,261,10991615,13245,0,1695010346,13221.564745539996,66.32025891000376,53704.944526080006
2023-09-18,04:12:28.000,261,10991585,13325,0,1695010347,13221.57821816,66.32730804000312,53704.97946168
2023-09-18,04:12:29.000,261,10991595,13365,0,1695010348,13221.55800923,66.38370107999799,53704.874654880005
2023-09-18,04:12:30.000,261,10991611,13205,0,1695010349,13221.463700889995,66.4118976000027,53704.84670640001
2023-09-18,04:12:31.000,261,10991596,13205,0,1695010350,13221.35591993,66.43304499000078,53704.706964000005
2023-09-18,04:12:32.000,261,10991630,13525,0,1695010351,13221.29529314,66.36960281999927,53704.68600264
2023-09-18,04:12:33.000,261,10991610,13605,0,1695010352,13221.23466635,66.38370107999799,53704.57420872
2023-09-18,04:12:34.000,261,10991600,13245,0,1695010353,13221.174039559999,66.4118976000027,53704.4973504
2023-09-18,04:12:35.000,261,10991597,13285,0,1695010354,13221.086467529989,66.38370107999799,53704.39953072
2023-09-18,04:12:36.000,261,10991571,13325,0,1695010355,13221.052785979999,66.35550456000055,53704.35062088
2023-09-18,04:12:37.000,261,10991622,13285,0,1695010356,13221.120149079994,66.2991115199984,53704.322672400005
2023-09-18,04:12:38.000,261,10991587,13325,0,1695010357,13221.10667645999,66.25681674000225,53704.21786560001
2023-09-18,04:12:39.000,261,10991647,13445,0,1695010358,13221.10667645999,66.17222718000266,53704.14100728
2023-09-18,04:12:40.000,261,10991611,13485,0,1695010359,13221.066258599989,66.1017358800018,53704.05017472001
2023-09-18,04:12:41.000,261,10991591,13485,0,1695010360,13221.079731219994,66.01009719000285,53703.917419440004
2023-09-18,04:12:42.000,261,10991600,13565,0,1695010361,13221.14709431999,65.94665502000134,53703.80562552
2023-09-18,04:12:43.000,261,10991566,13445,0,1695010362,13221.29529314,65.84091807000368,53703.82658688
2023-09-18,04:12:44.000,261,10991547,13365,0,1695010363,13221.39633779,65.79862329000025,53703.76370280001
2023-09-18,04:12:45.000,261,10991622,13765,0,1695010364,13221.51759137,65.7069846000013,53703.66588312
2023-09-18,04:12:46.000,261,10991607,13605,0,1695010365,13221.571481849991,65.63649330000044,53703.56806344
2023-09-18,04:12:47.000,261,10991569,13325,0,1695010366,13221.706208049996,65.5448546100015,53703.5191536
2023-09-18,04:12:48.000,261,10991629,13525,0,1695010367,13221.753362219992,65.48141243999999,53703.42133392
2023-09-18,04:12:49.000,261,10991622,13325,0,1695010368,13221.948715209997,65.35452810000425,53703.32351424
2023-09-18,04:12:50.000,261,10991608,13245,0,1695010369,13221.989133069997,65.2981350600021,53703.26063016001
2023-09-18,04:12:51.000,261,10991642,13285,0,1695010370,13222.130595579998,65.1853489799978,53703.218707440006
2023-09-18,04:12:52.000,261,10991575,13405,0,1695010371,13222.299003329994,65.12190681000357,53703.18377184
2023-09-18,04:12:53.000,261,10991576,13285,0,1695010372,13222.43372953,65.04436638000334,53703.17678472
2023-09-18,04:12:54.000,261,10991616,13525,0,1695010373,13222.46741107999,64.98092421000183,53703.134862
2023-09-18,04:12:55.000,261,10991633,13245,0,1695010374,13222.521301559995,64.93158029999904,53703.01608096
2023-09-18,04:12:56.000,261,10991604,13205,0,1695010375,13222.48762000999,64.89633465000225,53702.883325680006
2023-09-18,04:12:57.000,261,10991590,13085,0,1695010376,13222.561719419995,64.9033837800016,53702.89729992
2023-09-18,04:12:58.000,261,10991616,13285,0,1695010377,13222.59540097,64.86813813000481,53702.911274160004
2023-09-18,04:12:59.000,261,10991605,13525,0,1695010378,13222.622346209995,64.84699073999946,53702.79249312
2023-09-18,04:13:00.000,261,10991582,13165,0,1695010379,13222.541510489995,64.83289248000074,53702.72262192
2023-09-18,04:13:01.000,261,10991577,13005,0,1695010380,13222.561719419995,64.82584335000138,53702.66672496001
2023-09-18,04:13:02.000,261,10991585,13285,0,1695010381,13222.561719419995,64.83289248000074,53702.65973784
2023-09-18,04:13:03.000,261,10991619,13325,0,1695010382,13222.55498311,64.81174509000266,53702.575892400004
2023-09-18,04:13:04.000,261,10991618,13285,0,1695010383,13222.47414739,64.83289248000074,53702.49204696
2023-09-18,04:13:05.000,261,10991598,13485,0,1695010384,13222.521301559995,64.81879422000202,53702.51300832
2023-09-18,04:13:06.000,261,10991616,13485,0,1695010385,13222.36636642999,64.75535205000051,53702.380253040006
2023-09-18,04:13:07.000,261,10991594,13205,0,1695010386,13222.379839049994,64.76240117999987,53702.2964076
2023-09-18,04:13:08.000,261,10991594,13485,0,1695010387,13222.46741107999,64.75535205000051,53702.31736896
2023-09-18,04:13:09.000,261,10991594,13085,0,1695010388,13222.48762000999,64.75535205000051,53702.28942048
2023-09-18,04:13:10.000,261,10991600,13645,0,1695010389,13222.460674769995,64.78354856999795,53702.212562160006
2023-09-18,04:13:11.000,261,10991617,13525,0,1695010390,13222.440465839994,64.74830292000115,53702.10076824
2023-09-18,04:13:12.000,261,10991607,13685,0,1695010391,13222.440465839994,64.72715553000307,53702.08679400001
2023-09-18,04:13:13.000,261,10991609,13365,0,1695010392,13222.440465839994,64.71305727000436,53701.99596144001
2023-09-18,04:13:14.000,261,10991603,13245,0,1695010393,13222.42699321999,64.72010640000371,53701.95403872
2023-09-18,04:13:15.000,261,10991644,13365,0,1695010394,13222.40678428999,64.72715553000307,53701.89115464
2023-09-18,04:13:16.000,261,10991629,13485,0,1695010395,13222.40678428999,64.69895900999836,53701.87019328001
2023-09-18,04:13:17.000,261,10991613,13445,0,1695010396,13222.46741107999,64.64256597000349,53701.877180400006
2023-09-18,04:13:18.000,261,10991591,13365,0,1695010397,13222.47414739,64.63551684000413,53701.82128344
2023-09-18,04:13:19.000,261,10991603,13285,0,1695010398,13222.49435632,64.60027119000006,53701.807309200005
2023-09-18,04:13:20.000,261,10991606,13325,0,1695010399,13222.379839049994,64.63551684000413,53701.65359256
2023-09-18,04:13:21.000,261,10991662,13525,0,1695010400,13222.352893809999,64.60732031999942,53701.68154104001
2023-09-18,04:13:22.000,261,10991600,13245,0,1695010401,13222.332684879999,64.60732031999942,53701.5976956
2023-09-18,04:13:23.000,261,10991590,13485,0,1695010402,13222.272058089999,64.60732031999942,53701.520837280004
2023-09-18,04:13:24.000,261,10991606,13325,0,1695010403,13222.238376539994,64.57207467000262,53701.520837280004
2023-09-18,04:13:25.000,261,10991609,13485,0,1695010404,13222.096914029993,64.62141857999814,53701.38109488
2023-09-18,04:13:26.000,261,10991626,13165,0,1695010405,13222.016078309993,64.5932220600007,53701.36013352
2023-09-18,04:13:27.000,261,10991611,13605,0,1695010406,13222.022814620002,64.60732031999942,53701.33917216
2023-09-18,04:13:28.000,261,10991654,13445,0,1695010407,13221.948715209997,64.60027119000006,53701.19942976001
2023-09-18,04:13:29.000,261,10991568,13725,0,1695010408,13221.915033659992,64.56502554000326,53701.185455520004
2023-09-18,04:13:30.000,261,10991599,13445,0,1695010409,13221.901561040002,64.57207467000262,53701.05968736001
2023-09-18,04:13:31.000,261,10991588,13845,0,1695010410,13221.834197939992,64.56502554000326,53701.04571312
2023-09-18,04:13:32.000,261,10991588,13565,0,1695010411,13221.874615799992,64.54387814999791,53700.98282904
2023-09-18,04:13:33.000,261,10991584,13605,0,1695010412,13221.867879489997,64.53682901999855,53700.95488056
2023-09-18,04:13:34.000,261,10991616,13525,0,1695010413,13221.834197939992,64.5579764100039,53700.898983600004
2023-09-18,04:13:35.000,261,10991559,13525,0,1695010414,13221.739889600001,64.57207467000262,53700.80815104
2023-09-18,04:13:36.000,261,10991573,13405,0,1695010415,13221.699471740001,64.60732031999942,53700.65443440001
2023-09-18,04:13:37.000,261,10991608,13645,0,1695010416,13221.632108639991,64.62141857999814,53700.65443440001
2023-09-18,04:13:38.000,261,10991593,13405,0,1695010417,13221.652317569991,64.61436944999878,53700.5496276
2023-09-18,04:13:39.000,261,10991575,13445,0,1695010418,13221.611899709991,64.61436944999878,53700.4797564
2023-09-18,04:13:40.000,261,10991625,13445,0,1695010419,13221.591690779991,64.62141857999814,53700.38892384001
2023-09-18,04:13:41.000,261,10991601,13845,0,1695010420,13221.591690779991,64.60027119000006,53700.31905264001
2023-09-18,04:13:42.000,261,10991559,13645,0,1695010421,13221.638844950001,64.56502554000326,53700.27014280001
2023-09-18,04:13:43.000,261,10991565,13725,0,1695010422,13221.652317569991,64.57912380000198,53700.25616856
2023-09-18,04:13:44.000,261,10991585,13365,0,1695010423,13221.55127291999,64.58617293000134,53700.07450344001
2023-09-18,04:13:45.000,261,10991592,13565,0,1695010424,13221.571481849991,64.5932220600007,53700.04655496
2023-09-18,04:13:46.000,261,10991591,13445,0,1695010425,13221.55800923,64.60732031999942,53699.83694136001
2023-09-18,04:13:47.000,261,10991578,13485,0,1695010426,13221.49738244,64.62846771000477,53699.81598000001
2023-09-18,04:13:48.000,261,10991639,13365,0,1695010427,13221.571481849991,64.67781162000028,53699.78803152001
2023-09-18,04:13:49.000,261,10991646,13325,0,1695010428,13221.564745539996,64.71305727000436,53699.73912168001
2023-09-18,04:13:50.000,261,10991609,13485,0,1695010429,13221.55127291999,64.73420466000243,53699.66226336
2023-09-18,04:13:51.000,261,10991624,13245,0,1695010430,13221.45022826999,64.76240117999987,53699.508546720004
2023-09-18,04:13:52.000,261,10991596,13325,0,1695010431,13221.45696458,64.79059770000458,53699.38976568
2023-09-18,04:13:53.000,261,10991590,13685,0,1695010432,13221.45696458,64.8399416100001,53699.38277856001
2023-09-18,04:13:54.000,261,10991609,13405,0,1695010433,13221.483909819995,64.88928552000289,53699.27098464
2023-09-18,04:13:55.000,261,10991631,13645,0,1695010434,13221.47043719999,64.94567855999776,53699.0823324
2023-09-18,04:13:56.000,261,10991615,13285,0,1695010435,13221.504118749996,64.98797334000119,53699.06137104
2023-09-18,04:13:57.000,261,10991632,13405,0,1695010436,13221.632108639991,65.00207159999991,53699.026435440006
2023-09-18,04:13:58.000,261,10991622,13725,0,1695010437,13221.712944359992,65.12190681000357,53698.970538479996
2023-09-18,04:13:59.000,261,10991575,13405,0,1695010438,13221.692735429991,65.16420158999972,53698.90066728001
2023-09-18,04:14:00.000,261,10991601,13325,0,1695010439,13221.665790189996,65.29108593000274,53698.74695064
2023-09-18,04:14:01.000,261,10991585,13205,0,1695010440,13221.780307460001,65.38977375000104,53698.739963520005
2023-09-18,04:14:02.000,261,10991568,13285,0,1695010441,13221.941978900002,65.45321592000255,53698.670092320004
2023-09-18,04:14:03.000,261,10991640,13485,0,1695010442,13222.016078309993,65.51665809000406,53698.635156719996
2023-09-18,04:14:04.000,261,10991600,13205,0,1695010443,13222.164277129988,65.62944417000108,53698.635156719996
2023-09-18,04:14:05.000,261,10991583,13125,0,1695010444,13222.238376539994,65.69288634000259,53698.572272640005
2023-09-18,04:14:06.000,261,10991611,13205,0,1695010445,13222.379839049994,65.71403373000066,53698.502401440004
2023-09-18,04:14:07.000,261,10991579,13405,0,1695010446,13222.602137279995,65.77747590000217,53698.53733704
2023-09-18,04:14:08.000,261,10991626,13685,0,1695010447,13222.703181929995,65.77042677000281,53698.404581760005
2023-09-18,04:14:09.000,261,10991595,13285,0,1695010448,13222.885062299996,65.78452503000153,53698.41156888
2023-09-18,04:14:10.000,261,10991636,13605,0,1695010449,13223.100624220002,65.83386894000432,53698.36265904
2023-09-18,04:14:11.000,261,10991555,13285,0,1695010450,13223.295977209993,65.84091807000368,53698.39060752
2023-09-18,04:14:12.000,261,10991615,13685,0,1695010451,13223.61258378,65.84091807000368,53698.43253024
2023-09-18,04:14:13.000,261,10991602,13445,0,1695010452,13223.87529987,65.84091807000368,53698.51637568001
2023-09-18,04:14:14.000,261,10991597,13405,0,1695010453,13224.084125479996,65.84091807000368,53698.502401440004
2023-09-18,04:14:15.000,261,10991593,13605,0,1695010454,13224.319896330002,65.86911459000112,53698.467465839996
2023-09-18,04:14:16.000,261,10991580,13765,0,1695010455,13224.380523120002,65.91845850000391,53698.453491600005
2023-09-18,04:14:17.000,261,10991597,13165,0,1695010456,13224.589348729998,65.92550763000327,53698.43951736
2023-09-18,04:14:18.000,261,10991600,13685,0,1695010457,13224.818383269994,65.92550763000327,53698.502401440004
2023-09-18,04:14:19.000,261,10991643,13285,0,1695010458,13225.000263639995,65.9537041500007,53698.54432416001
2023-09-18,04:14:20.000,261,10991561,13285,0,1695010459,13225.121517219995,65.97485153999878,53698.58624688
2023-09-18,04:14:21.000,261,10991585,13485,0,1695010460,13225.296661280001,65.96780240999942,53698.59323400001
2023-09-18,04:14:22.000,261,10991627,13245,0,1695010461,13225.586322609997,65.99599893000413,53698.76092488001
2023-09-18,04:14:23.000,261,10991619,13405,0,1695010462,13225.714312499993,66.0030480600035,53698.82380896
2023-09-18,04:14:24.000,261,10991603,13485,0,1695010463,13225.875983939994,66.05239196999901,53698.802847599996
2023-09-18,04:14:25.000,261,10991626,13285,0,1695010464,13226.057864309994,66.10878501000116,53698.90066728001
2023-09-18,04:14:26.000,261,10991575,13445,0,1695010465,13226.158908959995,66.15812892000395,53698.8727188
2023-09-18,04:14:27.000,261,10991619,13525,0,1695010466,13226.35426195,66.15812892000395,53698.99149984
2023-09-18,04:14:28.000,261,10991584,13725,0,1695010467,13226.556351250001,66.22862022000481,53699.03342256
2023-09-18,04:14:29.000,261,10991624,13325,0,1695010468,13226.778649480002,66.22862022000481,53699.1522036
2023-09-18,04:14:30.000,261,10991610,13365,0,1695010469,13227.021156639988,66.27796413000033,53699.23604904001
2023-09-18,04:14:31.000,261,10991597,13645,0,1695010470,13227.216509629994,66.2991115199984,53699.305920239996
2023-09-18,04:14:32.000,261,10991590,13325,0,1695010471,13227.36470844999,66.39779934000398,53699.26399752001
2023-09-18,04:14:33.000,261,10991645,13445,0,1695010472,13227.62742453999,66.4118976000027,53699.459636880005
2023-09-18,04:14:34.000,261,10991640,13565,0,1695010473,13227.822777529997,66.50353629000165,53699.578417920005
2023-09-18,04:14:35.000,261,10991571,13525,0,1695010474,13227.991185279992,66.53878193999844,53699.578417920005
2023-09-18,04:14:36.000,261,10991609,13885,0,1695010475,13228.321264469989,66.68681366999954,53699.73213456
2023-09-18,04:14:37.000,261,10991578,13525,0,1695010476,13228.59071687,66.6938627999989,53699.85790272001
2023-09-18,04:14:38.000,261,10991589,13685,0,1695010477,13228.887114509991,66.79959975000384,53699.94873528
2023-09-18,04:14:39.000,261,10991603,13605,0,1695010478,13229.122885359997,66.87714018000406,53700.081490560005
2023-09-18,04:14:40.000,261,10991625,13565,0,1695010479,13229.351919899993,66.96172974000365,53700.0954648
2023-09-18,04:14:41.000,261,10991622,13645,0,1695010480,13229.66179015999,67.0040245199998,53700.15136176001
2023-09-18,04:14:42.000,261,10991595,13205,0,1695010481,13230.00534196999,67.07451582000067,53700.31905264001
2023-09-18,04:14:43.000,261,10991619,13565,0,1695010482,13230.315212230002,67.13795799000218,53700.465782160005
2023-09-18,04:14:44.000,261,10991596,13485,0,1695010483,13230.550983079993,67.20140016000369,53700.6194988
2023-09-18,04:14:45.000,261,10991594,13445,0,1695010484,13230.780017619989,67.20140016000369,53700.68937
2023-09-18,04:14:46.000,261,10991599,13925,0,1695010485,13231.02252477999,67.2507440699992,53700.78020256
2023-09-18,04:14:47.000,261,10991593,13605,0,1695010486,13231.366076589991,67.25779319999856,53700.94090632001
2023-09-18,04:14:48.000,261,10991609,13125,0,1695010487,13231.588374819992,67.26484232999792,53701.04571312
2023-09-18,04:14:49.000,261,10991579,13525,0,1695010488,13231.803936739998,67.26484232999792,53701.19244264
2023-09-18,04:14:50.000,261,10991606,13645,0,1695010489,13231.972344489994,67.25779319999856,53701.24135248
2023-09-18,04:14:51.000,261,10991613,13405,0,1695010490,13232.194642719995,67.22959668000112,53701.36712064001
2023-09-18,04:14:52.000,261,10991616,13365,0,1695010491,13232.41020464,67.2507440699992,53701.51385016001
2023-09-18,04:14:53.000,261,10991589,13125,0,1695010492,13232.619030249996,67.24369493999984,53701.57673424
2023-09-18,04:14:54.000,261,10991605,13725,0,1695010493,13232.720074899997,67.27189146000455,53701.709489520006
2023-09-18,04:14:55.000,261,10991612,13645,0,1695010494,13232.901955269997,67.25779319999856,53701.82128344
2023-09-18,04:14:56.000,261,10991578,13125,0,1695010495,13232.861537409997,67.28598972000327,53701.78634784
2023-09-18,04:14:57.000,261,10991665,13605,0,1695010496,13233.016472539988,67.30713711000135,53701.926090240006
2023-09-18,04:14:58.000,261,10991619,13125,0,1695010497,13233.151198739994,67.30713711000135,53702.00294856
2023-09-18,04:14:59.000,261,10991599,13405,0,1695010498,13233.245507079999,67.27189146000455,53702.05884552
2023-09-18,04:15:00.000,261,10991608,13365,0,1695010499,13233.33981541999,67.25779319999856,53702.23352352001
2023-09-18,04:15:01.000,261,10991600,13565,0,1695010500,13233.31960648999,67.26484232999792,53702.1566652
2023-09-18,04:15:02.000,261,10991613,13365,0,1695010501,13233.42065113999,67.27189146000455,53702.28243336001
2023-09-18,04:15:03.000,261,10991650,13045,0,1695010502,13233.514959479995,67.18730189999769,53702.32435608
2023-09-18,04:15:04.000,261,10991575,13445,0,1695010503,13233.58232257999,67.18025276999833,53702.408201520004
2023-09-18,04:15:05.000,261,10991607,13365,0,1695010504,13233.703576159991,67.13090886000282,53702.46409848
2023-09-18,04:15:06.000,261,10991608,13245,0,1695010505,13233.703576159991,67.13090886000282,53702.49204696
2023-09-18,04:15:07.000,261,10991661,13205,0,1695010506,13233.797884499996,67.07451582000067,53702.51999544001
2023-09-18,04:15:08.000,261,10991607,13765,0,1695010507,13233.999973799997,67.1027123399981,53702.645763600005
2023-09-18,04:15:09.000,261,10991623,13685,0,1695010508,13234.161645239998,67.01107364999916,53702.73659616001
2023-09-18,04:15:10.000,261,10991592,13285,0,1695010509,13234.269426199993,67.02517190999788,53702.715634800006
2023-09-18,04:15:11.000,261,10991635,13645,0,1695010510,13234.397416089989,67.0040245199998,53702.70166056
2023-09-18,04:15:12.000,261,10991604,13325,0,1695010511,13234.51866966999,67.0040245199998,53702.80646736001
2023-09-18,04:15:13.000,261,10991564,13205,0,1695010512,13234.68034110999,66.94763147999765,53702.84140296
2023-09-18,04:15:14.000,261,10991599,13565,0,1695010513,13234.78138575999,66.968778870003,53702.95319688001
2023-09-18,04:15:15.000,261,10991630,13325,0,1695010514,13234.808331,67.0040245199998,53702.743583280004
2023-09-18,04:15:16.000,261,10991604,13685,0,1695010515,13235.030629230001,66.98287713000173,53702.97415824001
2023-09-18,04:15:17.000,261,10991613,13725,0,1695010516,13235.178828049997,66.968778870003,53703.02306808001
2023-09-18,04:15:18.000,261,10991612,13285,0,1695010517,13235.333763180002,66.98287713000173,53703.08595216
2023-09-18,04:15:19.000,261,10991611,13405,0,1695010518,13235.441544139998,66.97582800000237,53703.148836240005
2023-09-18,04:15:20.000,261,10991553,13445,0,1695010519,13235.556061409989,66.94763147999765,53703.197746080004
2023-09-18,04:15:21.000,261,10991601,13485,0,1695010520,13235.616688199989,66.98992626000108,53703.12088776001
2023-09-18,04:15:22.000,261,10991609,13525,0,1695010521,13235.69752391999,67.0040245199998,53703.18377184
2023-09-18,04:15:23.000,261,10991573,13325,0,1695010522,13235.832250119995,66.98287713000173,53703.2746044
2023-09-18,04:15:24.000,261,10991613,13565,0,1695010523,13235.933294769995,67.0040245199998,53703.35146272
2023-09-18,04:15:25.000,261,10991590,13765,0,1695010524,13235.98718525,66.99697539000044,53703.39338544
2023-09-18,04:15:26.000,261,10991597,13205,0,1695010525,13236.02086679999,67.01107364999916,53703.39338544
2023-09-18,04:15:27.000,261,10991615,13525,0,1695010526,13236.10170251999,66.968778870003,53703.42133392
2023-09-18,04:15:28.000,261,10991624,13125,0,1695010527,13236.155592999996,67.01107364999916,53703.484218000005
2023-09-18,04:15:29.000,261,10991624,13325,0,1695010528,13236.16906562,66.99697539000044,53703.47723088001
2023-09-18,04:15:30.000,261,10991583,13685,0,1695010529,13236.135384069996,66.95468061000429,53703.49120512
2023-09-18,04:15:31.000,261,10991583,13525,0,1695010530,13236.196010859996,66.91943496000022,53703.54011496
2023-09-18,04:15:32.000,261,10991595,13285,0,1695010531,13236.310528130001,66.89828757000214,53703.54710208001
2023-09-18,04:15:33.000,261,10991577,13605,0,1695010532,13236.303791819992,66.85599278999871,53703.602999040006
2023-09-18,04:15:34.000,261,10991600,13245,0,1695010533,13236.330737060001,66.79255062000448,53703.64492176001
2023-09-18,04:15:35.000,261,10991672,13285,0,1695010534,13236.337473369997,66.7573049700004,53703.64492176001
2023-09-18,04:15:36.000,261,10991627,13605,0,1695010535,13236.263373959991,66.6938627999989,53703.59601192001
2023-09-18,04:15:37.000,261,10991612,13205,0,1695010536,13236.344209679992,66.67271541000082,53703.64492176001
2023-09-18,04:15:38.000,261,10991610,13485,0,1695010537,13236.384627539992,66.59517498000059,53703.68684448
2023-09-18,04:15:39.000,261,10991612,13245,0,1695010538,13236.425045399992,66.56697846000316,53703.63094752
2023-09-18,04:15:40.000,261,10991594,13485,0,1695010539,13236.485672189992,66.5458310699978,53703.67985736
2023-09-18,04:15:41.000,261,10991640,13285,0,1695010540,13236.600189459998,66.48943803000293,53703.63793464
2023-09-18,04:15:42.000,261,10991587,13365,0,1695010541,13236.741651969998,66.4118976000027,53703.70780584
2023-09-18,04:15:43.000,261,10991635,13845,0,1695010542,13236.883114479999,66.37665194999863,53703.68684448
2023-09-18,04:15:44.000,261,10991625,13525,0,1695010543,13237.011104369994,66.33435717000248,53703.69383160001
2023-09-18,04:15:45.000,261,10991561,13565,0,1695010544,13237.213193669995,66.27091500000097,53703.68684448
2023-09-18,04:15:46.000,261,10991601,13285,0,1695010545,13237.361392489991,66.21452195999882,53703.651908880005
2023-09-18,04:15:47.000,261,10991602,13445,0,1695010546,13237.516327619996,66.15107979000459,53703.658896
2023-09-18,04:15:48.000,261,10991609,13645,0,1695010547,13237.752098470002,66.11583414000052,53703.77767704
2023-09-18,04:15:49.000,261,10991589,13485,0,1695010548,13237.947451459993,66.05944109999837,53703.833574
2023-09-18,04:15:50.000,261,10991613,13525,0,1695010549,13238.088913969994,66.02419545000157,53703.833574
2023-09-18,04:15:51.000,261,10991606,13565,0,1695010550,13238.30447589,65.94665502000134,53703.84754824
2023-09-18,04:15:52.000,261,10991602,13525,0,1695010551,13238.513301499996,65.8902619799992,53703.868509600004
2023-09-18,04:15:53.000,261,10991602,13325,0,1695010552,13238.728863420001,65.8550163300024,53703.92440656
2023-09-18,04:15:54.000,261,10991608,13245,0,1695010553,13238.883798549992,65.81272154999897,53703.94536792
2023-09-18,04:15:55.000,261,10991600,13445,0,1695010554,13239.099360469998,65.77747590000217,53703.95934216001
2023-09-18,04:15:56.000,261,10991606,13245,0,1695010555,13239.294713459989,65.72813198999938,53704.13402016
2023-09-18,04:15:57.000,261,10991613,13565,0,1695010556,13239.58437479,65.68583721000323,53704.23183984
2023-09-18,04:15:58.000,261,10991606,13125,0,1695010557,13239.80667302,65.62239504000172,53704.28074968
2023-09-18,04:15:59.000,261,10991608,13445,0,1695010558,13240.042443869992,65.58010025999829,53704.33664664
2023-09-18,04:16:00.000,261,10991636,13725,0,1695010559,13240.156961139997,65.53780548000213,53704.30869816
2023-09-18,04:16:01.000,261,10991649,13605,0,1695010560,13240.379259369998,65.53780548000213,53704.44844056
2023-09-18,04:16:02.000,261,10991595,13205,0,1695010561,13240.628502839994,65.53075635000278,53704.588182960004
2023-09-18,04:16:03.000,261,10991601,13605,0,1695010562,13240.76322904,65.4955106999987,53704.706964000005
2023-09-18,04:16:04.000,261,10991595,13365,0,1695010563,13240.972054649996,65.47436331000063,53704.81875792001
2023-09-18,04:16:05.000,261,10991654,13285,0,1695010564,13241.113517159996,65.43911766000383,53704.86068064
2023-09-18,04:16:06.000,261,10991605,13685,0,1695010565,13241.308870150002,65.38977375000104,53704.95850032
2023-09-18,04:16:07.000,261,10991582,13285,0,1695010566,13241.470541590003,65.3615772300036,53704.93753896001
2023-09-18,04:16:08.000,261,10991653,13405,0,1695010567,13241.679367199999,65.35452810000425,53705.14016544
2023-09-18,04:16:09.000,261,10991587,13445,0,1695010568,13241.8814565,65.32633157999953,53705.24497224
2023-09-18,04:16:10.000,261,10991633,13325,0,1695010569,13242.07680948999,65.34042983999825,53705.3358048
2023-09-18,04:16:11.000,261,10991638,13365,0,1695010570,13242.171117829996,65.35452810000425,53705.44061160001
2023-09-18,04:16:12.000,261,10991643,13485,0,1695010571,13242.299107719991,65.37567549000232,53705.55939264001
2023-09-18,04:16:13.000,261,10991613,13565,0,1695010572,13242.534878569997,65.41092113999912,53705.713109280005
2023-09-18,04:16:14.000,261,10991603,13405,0,1695010573,13242.635923219997,65.44616679000319,53705.7899676
2023-09-18,04:16:15.000,261,10991613,13845,0,1695010574,13242.824539899993,65.51665809000406,53705.91573576
2023-09-18,04:16:16.000,261,10991628,13205,0,1695010575,13242.905375619994,65.53075635000278,53705.92272288001
2023-09-18,04:16:17.000,261,10991564,13445,0,1695010576,13243.05357443999,65.60124765000364,53706.08342664
2023-09-18,04:16:18.000,261,10991597,13485,0,1695010577,13243.228718499995,65.65059155999916,53706.14631072
2023-09-18,04:16:19.000,261,10991581,13285,0,1695010578,13243.329763149995,65.72813198999938,53706.29304024
2023-09-18,04:16:20.000,261,10991642,13325,0,1695010579,13243.491434589996,65.77042677000281,53706.432782640004
2023-09-18,04:16:21.000,261,10991642,13125,0,1695010580,13243.552061379996,65.83386894000432,53706.56553792001
2023-09-18,04:16:22.000,261,10991588,13445,0,1695010581,13243.693523889997,65.8902619799992,53706.63540912
2023-09-18,04:16:23.000,261,10991561,13645,0,1695010582,13243.781095919992,65.8902619799992,53706.81707424
2023-09-18,04:16:24.000,261,10991589,13205,0,1695010583,13243.895613189998,65.93960589000199,53706.85200984
2023-09-18,04:16:25.000,261,10991599,13325,0,1695010584,13243.996657839998,65.92550763000327,53707.03367496
2023-09-18,04:16:26.000,261,10991570,13445,0,1695010585,13244.064020939993,66.0030480600035,53707.03367496
2023-09-18,04:16:27.000,261,10991619,13645,0,1695010586,13244.097702489998,66.0030480600035,53707.13149464
2023-09-18,04:16:28.000,261,10991625,13405,0,1695010587,13244.198747139999,66.03829371000029,53707.31315976001
2023-09-18,04:16:29.000,261,10991596,13525,0,1695010588,13244.239164999999,66.03124458000093,53707.43194080001
2023-09-18,04:16:30.000,261,10991609,13605,0,1695010589,13244.25263761999,66.09468675000244,53707.48783776
2023-09-18,04:16:31.000,261,10991638,13125,0,1695010590,13244.27958286,66.08058849000372,53707.508799120005
2023-09-18,04:16:32.000,261,10991676,13445,0,1695010591,13244.29305547999,66.14403065999795,53707.65552864
2023-09-18,04:16:33.000,261,10991676,13485,0,1695010592,13244.367154889995,66.11583414000052,53707.78828392001
2023-09-18,04:16:34.000,261,10991614,13445,0,1695010593,13244.42104537,66.18632544000138,53707.7812968
2023-09-18,04:16:35.000,261,10991595,13085,0,1695010594,13244.387363819995,66.18632544000138,53707.82321952
2023-09-18,04:16:36.000,261,10991575,13285,0,1695010595,13244.488408469995,66.2004237000001,53707.942000560004
2023-09-18,04:16:37.000,261,10991616,13525,0,1695010596,13244.56250788,66.19337457000074,53708.05379448001
2023-09-18,04:16:38.000,261,10991628,13565,0,1695010597,13244.677025149991,66.26386587000161,53708.18654976
2023-09-18,04:16:39.000,261,10991683,13405,0,1695010598,13244.670288839996,66.2991115199984,53708.2354596
2023-09-18,04:16:40.000,261,10991632,13485,0,1695010599,13244.68376146,66.35550456000055,53708.25642096
2023-09-18,04:16:41.000,261,10991620,13445,0,1695010600,13244.737651939991,66.38370107999799,53708.43109896
2023-09-18,04:16:42.000,261,10991639,13165,0,1695010601,13244.838696589992,66.44009412000014,53708.4800088
2023-09-18,04:16:43.000,261,10991597,13245,0,1695010602,13244.872378139997,66.51763455000037,53708.53590576001
2023-09-18,04:16:44.000,261,10991611,13605,0,1695010603,13244.953213859997,66.58107672000187,53708.64769968
2023-09-18,04:16:45.000,261,10991639,12925,0,1695010604,13244.939741239992,66.61632236999867,53708.69660952
2023-09-18,04:16:46.000,261,10991626,13525,0,1695010605,13244.946477550002,66.63746976000402,53708.70359664001
2023-09-18,04:16:47.000,261,10991616,13445,0,1695010606,13244.993631719997,66.66566628000146,53708.82237768001
2023-09-18,04:16:48.000,261,10991577,13525,0,1695010607,13244.933004929997,66.72910845000297,53708.87827464
2023-09-18,04:16:49.000,261,10991639,13405,0,1695010608,13244.933004929997,66.76435409999976,53708.969107200006
2023-09-18,04:16:50.000,261,10991605,13605,0,1695010609,13244.852169209997,66.81369801000255,53708.98308144
2023-09-18,04:16:51.000,261,10991615,13365,0,1695010610,13244.764597180001,66.84894365999935,53709.05993976001
2023-09-18,04:16:52.000,261,10991628,13205,0,1695010611,13244.798278729992,66.83484540000063,53709.17872080001
2023-09-18,04:16:53.000,261,10991632,13405,0,1695010612,13244.818487659992,66.85599278999871,53709.29051472
2023-09-18,04:16:54.000,261,10991636,13445,0,1695010613,13244.811751349996,66.89123844000278,53709.304488960006
2023-09-18,04:16:55.000,261,10991611,13245,0,1695010614,13244.771333489996,66.89123844000278,53709.39532152001
2023-09-18,04:16:56.000,261,10991564,13485,0,1695010615,13244.710706699996,66.91943496000022,53709.353398800005
2023-09-18,04:16:57.000,261,10991612,13205,0,1695010616,13244.697234079991,66.96172974000365,53709.402308640005
2023-09-18,04:16:58.000,261,10991623,13325,0,1695010617,13244.724179320001,66.98992626000108,53709.44423136001
2023-09-18,04:16:59.000,261,10991603,13685,0,1695010618,13244.68376146,66.98992626000108,53709.5280768
2023-09-18,04:17:00.000,261,10991597,13565,0,1695010619,13244.6433436,67.06041756000195,53709.54205104001
2023-09-18,04:17:01.000,261,10991600,13805,0,1695010620,13244.62313467,67.04631930000323,53709.63288360001
2023-09-18,04:17:02.000,261,10991637,13205,0,1695010621,13244.744388250001,67.08156495000003,53709.74467752
2023-09-18,04:17:03.000,261,10991619,13485,0,1695010622,13244.744388250001,67.06041756000195,53709.77961312001
2023-09-18,04:17:04.000,261,10991574,13245,0,1695010623,13244.690497769996,67.06746669000131,53709.79358736
2023-09-18,04:17:05.000,261,10991597,13605,0,1695010624,13244.717443009991,67.03222104000452,53709.89839416001
2023-09-18,04:17:06.000,261,10991602,13405,0,1695010625,13244.6433436,67.01812277999852,53709.856471440005
2023-09-18,04:17:07.000,261,10991573,13325,0,1695010626,13244.6433436,67.01107364999916,53709.94730400001
2023-09-18,04:17:08.000,261,10991601,13405,0,1695010627,13244.677025149991,66.94763147999765,53710.08005928
2023-09-18,04:17:09.000,261,10991607,13645,0,1695010628,13244.569244189996,66.8700910500047,53710.121982000004
2023-09-18,04:17:10.000,261,10991604,13325,0,1695010629,13244.51535370999,66.75025584000105,53710.16390472001
2023-09-18,04:17:11.000,261,10991643,13205,0,1695010630,13244.37389119999,66.63746976000402,53710.10800776
2023-09-18,04:17:12.000,261,10991658,13285,0,1695010631,13244.245901309994,66.56697846000316,53710.21980168
2023-09-18,04:17:13.000,261,10991617,13685,0,1695010632,13244.117911419999,66.52468367999973,53710.19884032
2023-09-18,04:17:14.000,261,10991650,13445,0,1695010633,13243.956239979998,66.47533977000421,53710.254737279996
2023-09-18,04:17:15.000,261,10991549,13525,0,1695010634,13243.713732819997,66.46124150999822,53710.254737279996
2023-09-18,04:17:16.000,261,10991617,13205,0,1695010635,13243.498170899991,66.4118976000027,53710.26172440001
2023-09-18,04:17:17.000,261,10991612,13485,0,1695010636,13243.309554219995,66.43304499000078,53710.32460848
2023-09-18,04:17:18.000,261,10991596,13565,0,1695010637,13243.09399229999,66.4118976000027,53710.35255696001
2023-09-18,04:17:19.000,261,10991586,13485,0,1695010638,13242.824539899993,66.3484554300012,53710.32460848
2023-09-18,04:17:20.000,261,10991628,13725,0,1695010639,13242.454042849997,66.36960281999927,53710.21980168
2023-09-18,04:17:21.000,261,10991612,13285,0,1695010640,13242.16438152,66.2991115199984,53710.21281456001
2023-09-18,04:17:22.000,261,10991613,13405,0,1695010641,13241.888192809995,66.28501325999969,53710.21281456001
2023-09-18,04:17:23.000,261,10991612,13445,0,1695010642,13241.612004099989,66.22862022000481,53710.2267888
2023-09-18,04:17:24.000,261,10991630,13245,0,1695010643,13241.335815389997,66.19337457000074,53710.20582744
2023-09-18,04:17:25.000,261,10991600,13405,0,1695010644,13241.019208819991,66.1651780500033,53710.12896912
2023-09-18,04:17:26.000,261,10991611,13245,0,1695010645,13240.77670165999,66.1369815299986,53710.087046399996
2023-09-18,04:17:27.000,261,10991609,13005,0,1695010646,13240.65544807999,66.08763762000308,53710.16390472001
2023-09-18,04:17:28.000,261,10991602,13245,0,1695010647,13240.338841509998,66.05239196999901,53710.10102064
2023-09-18,04:17:29.000,261,10991627,13765,0,1695010648,13240.103070659992,66.01009719000285,53710.087046399996
2023-09-18,04:17:30.000,261,10991608,13565,0,1695010649,13239.75951884999,66.01009719000285,53710.0521108
2023-09-18,04:17:31.000,261,10991582,13205,0,1695010650,13239.490066449995,65.98190066999814,53710.01717520001
2023-09-18,04:17:32.000,261,10991613,13325,0,1695010651,13239.294713459989,65.97485153999878,53710.024162320005
2023-09-18,04:17:33.000,261,10991644,13365,0,1695010652,13239.018524749998,65.98190066999814,53710.03114944
2023-09-18,04:17:34.000,261,10991594,13645,0,1695010653,13238.796226519997,65.98894980000478,53709.98922672
2023-09-18,04:17:35.000,261,10991684,13165,0,1695010654,13238.600873529991,65.91140937000455,53710.01018808
2023-09-18,04:17:36.000,261,10991651,13405,0,1695010655,13238.34489375,65.89731110999855,53709.94730400001
2023-09-18,04:17:37.000,261,10991599,13285,0,1695010656,13238.26405803,65.8550163300024,53709.905381280005
2023-09-18,04:17:38.000,261,10991592,13365,0,1695010657,13238.17648599999,65.81977067999833,53710.024162320005
2023-09-18,04:17:39.000,261,10991584,13565,0,1695010658,13238.088913969994,65.80567241999961,53710.01717520001
2023-09-18,04:17:40.000,261,10991608,13205,0,1695010659,13237.933978839988,65.81977067999833,53709.9822396
2023-09-18,04:17:41.000,261,10991569,13645,0,1695010660,13237.859879429998,65.77747590000217,53709.975252480006
2023-09-18,04:17:42.000,261,10991601,13925,0,1695010661,13237.846406809993,65.7069846000013,53710.05909792
2023-09-18,04:17:43.000,261,10991617,13245,0,1695010662,13237.758834779997,65.69288634000259,53710.05909792
2023-09-18,04:17:44.000,261,10991644,13525,0,1695010663,13237.651053820002,65.66468981999788,53710.10800776
2023-09-18,04:17:45.000,261,10991603,13285,0,1695010664,13237.583690719992,65.62239504000172,53710.09403352001
2023-09-18,04:17:46.000,261,10991629,13405,0,1695010665,13237.442228209991,65.58714938999765,53710.073072160005
2023-09-18,04:17:47.000,261,10991585,13565,0,1695010666,13237.34791987,65.48846156999934,53710.11499488001
2023-09-18,04:17:48.000,261,10991636,13485,0,1695010667,13237.334447249996,65.46731418000127,53710.24775016
2023-09-18,04:17:49.000,261,10991588,13405,0,1695010668,13237.30750201,65.46026505000191,53710.28268576001
2023-09-18,04:17:50.000,261,10991625,13445,0,1695010669,13237.20645736,65.4955106999987,53710.33858272
2023-09-18,04:17:51.000,261,10991626,13045,0,1695010670,13237.10541271,65.53075635000278,53710.34556984
2023-09-18,04:17:52.000,261,10991626,13285,0,1695010671,13236.970686509994,65.55190374000085,53710.30364712001
2023-09-18,04:17:53.000,261,10991645,13325,0,1695010672,13236.889850789994,65.62239504000172,53710.33858272
2023-09-18,04:17:54.000,261,10991589,13525,0,1695010673,13236.815751379989,65.65764068999852,53710.38749256
2023-09-18,04:17:55.000,261,10991619,13165,0,1695010674,13236.835960309989,65.69288634000259,53710.422428159996
2023-09-18,04:17:56.000,261,10991640,13325,0,1695010675,13236.876378169989,65.74927938000474,53710.52024784001
2023-09-18,04:17:57.000,261,10991598,13445,0,1695010676,13236.89658709999,65.7422302499981,53710.646016000006
2023-09-18,04:17:58.000,261,10991618,13325,0,1695010677,13236.950477579994,65.79157416000089,53710.70890008
2023-09-18,04:17:59.000,261,10991636,13405,0,1695010678,13237.03804960999,65.82681980999769,53710.813706880006
2023-09-18,04:18:00.000,261,10991618,13685,0,1695010679,13237.051522229995,65.8902619799992,53710.84864248
2023-09-18,04:18:01.000,261,10991678,13325,0,1695010680,13237.22666629,65.89731110999855,53710.9255008
2023-09-18,04:18:02.000,261,10991617,13525,0,1695010681,13237.334447249996,65.93960589000199,53711.030307600005
2023-09-18,04:18:03.000,261,10991607,13245,0,1695010682,13237.448964520001,65.96780240999942,53711.07223032001
2023-09-18,04:18:04.000,261,10991605,13445,0,1695010683,13237.509591310001,65.97485153999878,53711.17005000001
2023-09-18,04:18:05.000,261,10991656,13085,0,1695010684,13237.570218100002,66.02419545000157,53711.25389544
2023-09-18,04:18:06.000,261,10991635,13405,0,1695010685,13237.637581199997,66.01714632000221,53711.30979240001
2023-09-18,04:18:07.000,261,10991635,13445,0,1695010686,13237.745362159993,66.03124458000093,53711.40062496
2023-09-18,04:18:08.000,261,10991628,13645,0,1695010687,13237.738625849997,66.07353936000436,53711.519406
2023-09-18,04:18:09.000,261,10991617,13565,0,1695010688,13237.745362159993,66.17222718000266,53711.5892772
2023-09-18,04:18:10.000,261,10991621,13245,0,1695010689,13237.758834779997,66.20747282999946,53711.62421280001
2023-09-18,04:18:11.000,261,10991602,13325,0,1695010690,13237.758834779997,66.29206238999905,53711.77094232001
2023-09-18,04:18:12.000,261,10991658,13485,0,1695010691,13237.779043709997,66.36960281999927,53711.88273624
2023-09-18,04:18:13.000,261,10991636,13525,0,1695010692,13237.799252639998,66.43304499000078,53711.93164608
2023-09-18,04:18:14.000,261,10991618,13485,0,1695010693,13237.785780019993,66.53878193999844,53712.05741424001
2023-09-18,04:18:15.000,261,10991585,13285,0,1695010694,13237.698207989997,66.57402759000252,53712.12728544001
2023-09-18,04:18:16.000,261,10991634,13445,0,1695010695,13237.610635960002,66.63746976000402,53712.1133112
2023-09-18,04:18:17.000,261,10991666,13285,0,1695010696,13237.651053820002,66.65156802000274,53712.23907936
2023-09-18,04:18:18.000,261,10991634,13125,0,1695010697,13237.711680610002,66.67271541000082,53712.32991192
2023-09-18,04:18:19.000,261,10991597,13525,0,1695010698,13237.704944299992,66.66566628000146,53712.44869296
2023-09-18,04:18:20.000,261,10991627,13485,0,1695010699,13237.758834779997,66.67976454000018,53712.51157704001
2023-09-18,04:18:21.000,261,10991632,13445,0,1695010700,13237.812725260002,66.6586171500021,53712.57446112
2023-09-18,04:18:22.000,261,10991625,13445,0,1695010701,13237.933978839988,66.67271541000082,53712.69324216
2023-09-18,04:18:23.000,261,10991647,13325,0,1695010702,13238.189958619994,66.64451889000338,53712.79106184
2023-09-18,04:18:24.000,261,10991628,13565,0,1695010703,13238.36510268,66.62337149999803,53712.86093304
2023-09-18,04:18:25.000,261,10991645,13525,0,1695010704,13238.594137219996,66.58107672000187,53713.01464968001
2023-09-18,04:18:26.000,261,10991648,13285,0,1695010705,13238.715390799996,66.61632236999867,53712.96573984001
2023-09-18,04:18:27.000,261,10991617,13565,0,1695010706,13238.924216409992,66.5599293300038,53713.15439208001
2023-09-18,04:18:28.000,261,10991611,13365,0,1695010707,13239.106096779993,66.52468367999973,53713.32208296001
2023-09-18,04:18:29.000,261,10991642,13405,0,1695010708,13239.261031909999,66.49648716000229,53713.524709440004
2023-09-18,04:18:30.000,261,10991637,13405,0,1695010709,13239.308186079994,66.53878193999844,53713.62252912
2023-09-18,04:18:31.000,261,10991667,13805,0,1695010710,13239.267768219994,66.52468367999973,53713.74829728
2023-09-18,04:18:32.000,261,10991623,13565,0,1695010711,13239.166723569993,66.51763455000037,53713.79022
2023-09-18,04:18:33.000,261,10991623,13485,0,1695010712,13239.092624159988,66.46124150999822,53713.87406544001
2023-09-18,04:18:34.000,261,10991594,13525,0,1695010713,13239.079151539998,66.47533977000421,53714.04175632001
2023-09-18,04:18:35.000,261,10991615,13445,0,1695010714,13238.978106889997,66.43304499000078,53714.05573056
2023-09-18,04:18:36.000,261,10991635,13485,0,1695010715,13238.964634269993,66.41894673000206,53714.15355024
2023-09-18,04:18:37.000,261,10991592,13085,0,1695010716,13238.971370580002,66.41894673000206,53714.34220248
2023-09-18,04:18:38.000,261,10991627,13525,0,1695010717,13238.917480099997,66.4118976000027,53714.4190608
2023-09-18,04:18:39.000,261,10991614,13605,0,1695010718,13238.796226519997,66.38370107999799,53714.488932
2023-09-18,04:18:40.000,261,10991635,13405,0,1695010719,13238.661500319991,66.36255368999991,53714.481944880004
2023-09-18,04:18:41.000,261,10991632,13285,0,1695010720,13238.600873529991,66.26386587000161,53714.57277744001
2023-09-18,04:18:42.000,261,10991625,13325,0,1695010721,13238.50656519,66.22862022000481,53714.70553272
2023-09-18,04:18:43.000,261,10991596,13525,0,1695010722,13238.371838989995,66.15812892000395,53714.78239104
2023-09-18,04:18:44.000,261,10991622,13285,0,1695010723,13238.331421129995,66.07353936000436,53714.90815920001
2023-09-18,04:18:45.000,261,10991637,13405,0,1695010724,13238.25732171999,65.9537041500007,53714.91514632
2023-09-18,04:18:46.000,261,10991638,13245,0,1695010725,13238.18322231,65.86911459000112,53714.92213344
2023-09-18,04:18:47.000,261,10991621,13485,0,1695010726,13238.20343124,65.76337764000345,53715.06187584
2023-09-18,04:18:48.000,261,10991673,13605,0,1695010727,13238.169749689994,65.56600199999957,53715.06886296
2023-09-18,04:18:49.000,261,10991615,13565,0,1695010728,13238.17648599999,65.38977375000104,53715.0828372
2023-09-18,04:18:50.000,261,10991620,13365,0,1695010729,13238.122595519999,65.26288940999802,53715.13873416
2023-09-18,04:18:51.000,261,10991627,13445,0,1695010730,13238.082177659999,65.05846464000206,53715.201618240004
2023-09-18,04:18:52.000,261,10991596,13325,0,1695010731,13238.109122899994,64.91748204000032,53715.31341216001
2023-09-18,04:18:53.000,261,10991621,13365,0,1695010732,13238.095650279989,64.74830292000115,53715.40424472
2023-09-18,04:18:54.000,261,10991667,13445,0,1695010733,13238.041759799999,64.5579764100039,53715.41123184001
2023-09-18,04:18:55.000,261,10991620,13405,0,1695010734,13238.001341939998,64.38879729000473,53715.509051520006
2023-09-18,04:18:56.000,261,10991638,13605,0,1695010735,13237.900297289998,64.247814690003,53715.46014168001
2023-09-18,04:18:57.000,261,10991686,13445,0,1695010736,13237.907033599993,64.08568470000318,53715.52302576
2023-09-18,04:18:58.000,261,10991646,13645,0,1695010737,13237.920506219998,63.92355471000337,53715.606871200005
2023-09-18,04:18:59.000,261,10991617,13525,0,1695010738,13237.920506219998,63.70503168000141,53715.64879392001
2023-09-18,04:19:00.000,261,10991615,13445,0,1695010739,13237.927242529993,63.585196469997754,53715.655781040005
2023-09-18,04:19:01.000,261,10991658,13485,0,1695010740,13237.987869319993,63.35962431000371,53715.78853632
2023-09-18,04:19:02.000,261,10991631,13605,0,1695010741,13238.041759799999,63.25388735999877,53715.8514204
2023-09-18,04:19:03.000,261,10991624,13365,0,1695010742,13238.021550869998,63.09175736999896,53715.92827872
2023-09-18,04:19:04.000,261,10991610,13365,0,1695010743,13237.873352049988,62.92962737999915,53715.97718856
2023-09-18,04:19:05.000,261,10991649,13325,0,1695010744,13237.839670499998,62.816841300002125,53715.96321432001
2023-09-18,04:19:06.000,261,10991596,13165,0,1695010745,13237.691471680002,62.72520261000318,53715.991162800005
2023-09-18,04:19:07.000,261,10991601,12925,0,1695010746,13237.698207989997,62.591269140000804,53716.05404688001
2023-09-18,04:19:08.000,261,10991610,13365,0,1695010747,13237.624108579992,62.50667958000122,53716.18680216
2023-09-18,04:19:09.000,261,10991609,13285,0,1695010748,13237.543272859992,62.358647850000125,53716.27064760001
2023-09-18,04:19:10.000,261,10991622,13445,0,1695010749,13237.401810349991,62.2458617700031,53716.3055832
2023-09-18,04:19:11.000,261,10991625,13525,0,1695010750,13237.26708415,62.08373178000329,53716.3055832
2023-09-18,04:19:12.000,261,10991627,13445,0,1695010751,13237.20645736,61.97094569999899,53716.33353168
2023-09-18,04:19:13.000,261,10991613,13325,0,1695010752,13237.07846746999,61.900454399998125,53716.445325600005
2023-09-18,04:19:14.000,261,10991669,13085,0,1695010753,13236.950477579994,61.80881570999918,53716.4802612
2023-09-18,04:19:15.000,261,10991589,13525,0,1695010754,13236.822487689999,61.71012789000088,53716.42436424
2023-09-18,04:19:16.000,261,10991622,13845,0,1695010755,13236.721443039998,61.60439094000321,53716.50122256
2023-09-18,04:19:17.000,261,10991614,13485,0,1695010756,13236.701234109998,61.44931008000276,53716.661926320005
2023-09-18,04:19:18.000,261,10991568,13205,0,1695010757,13236.559771599997,61.308327480001026,53716.6898748
2023-09-18,04:19:19.000,261,10991613,13565,0,1695010758,13236.431781710002,61.23783618000016,53716.66891344
2023-09-18,04:19:20.000,261,10991638,13285,0,1695010759,13236.283582889992,61.17439400999865,53716.67590056001
2023-09-18,04:19:21.000,261,10991624,13405,0,1695010760,13236.182538239991,61.075706190000346,53716.74577176
2023-09-18,04:19:22.000,261,10991640,13485,0,1695010761,13236.115175139996,60.9840675000014,53716.80166872001
2023-09-18,04:19:23.000,261,10991600,13485,0,1695010762,13236.014130489995,60.87833055000374,53716.80166872001
2023-09-18,04:19:24.000,261,10991646,13325,0,1695010763,13235.913085839995,60.82193751000159,53716.8645528
2023-09-18,04:19:25.000,261,10991621,13445,0,1695010764,13235.913085839995,60.77964272999816,53716.96237248
2023-09-18,04:19:26.000,261,10991607,13605,0,1695010765,13235.82551381,60.723249690003286,53716.997308080005
2023-09-18,04:19:27.000,261,10991658,13605,0,1695010766,13235.832250119995,60.65980752000178,53717.08814064001
2023-09-18,04:19:28.000,261,10991646,13445,0,1695010767,13235.76488702,60.61751273999835,53717.08814064001
2023-09-18,04:19:29.000,261,10991593,13445,0,1695010768,13235.724469159999,60.64570926000306,53717.213908800004
2023-09-18,04:19:30.000,261,10991612,13045,0,1695010769,13235.684051299999,60.58931622000091,53717.22089592
2023-09-18,04:19:31.000,261,10991587,13405,0,1695010770,13235.556061409989,60.53292317999876,53717.18596032001
2023-09-18,04:19:32.000,261,10991615,13685,0,1695010771,13235.421335209998,60.53292317999876,53717.24185728
2023-09-18,04:19:33.000,261,10991601,13645,0,1695010772,13235.353972110002,60.511775790000684,53717.39557392001
2023-09-18,04:19:34.000,261,10991645,13525,0,1695010773,13235.219245909997,60.51882492000004,53717.458458
2023-09-18,04:19:35.000,261,10991667,13605,0,1695010774,13235.084519709992,60.490628400002606,53717.51435496001
2023-09-18,04:19:36.000,261,10991656,13325,0,1695010775,13234.84874886,60.504726660001324,53717.51435496001
2023-09-18,04:19:37.000,261,10991664,13245,0,1695010776,13234.70055003999,60.490628400002606,53717.51435496001
2023-09-18,04:19:38.000,261,10991662,13405,0,1695010777,13234.612978009995,60.448333619999175,53717.619161760005
2023-09-18,04:19:39.000,261,10991616,13525,0,1695010778,13234.431097639994,60.4271862300011,53717.619161760005
2023-09-18,04:19:40.000,261,10991621,13285,0,1695010779,13234.383943469998,60.40603884000302,53717.67505872
2023-09-18,04:19:41.000,261,10991640,13405,0,1695010780,13234.269426199993,60.34259667000151,53717.70999432001
2023-09-18,04:19:42.000,261,10991648,13525,0,1695010781,13234.188590479993,60.28620362999936,53717.7728784
2023-09-18,04:19:43.000,261,10991618,13205,0,1695010782,13234.067336899992,60.222761459997855,53717.80082688
2023-09-18,04:19:44.000,261,10991674,13565,0,1695010783,13233.871983910001,60.16636842000298,53717.81480112
2023-09-18,04:19:45.000,261,10991579,13165,0,1695010784,13233.838302359996,60.11702451000019,53717.77986552001
2023-09-18,04:19:46.000,261,10991621,13125,0,1695010785,13233.66989461,60.053582339998684,53717.76589128
2023-09-18,04:19:47.000,261,10991652,13325,0,1695010786,13233.62274043999,59.95489452000038,53717.835762480005
2023-09-18,04:19:48.000,261,10991636,13365,0,1695010787,13233.66315829999,59.88440321999951,53717.92659504001
2023-09-18,04:19:49.000,261,10991618,13565,0,1695010788,13233.696839849996,59.79276453000057,53717.89864656001
2023-09-18,04:19:50.000,261,10991639,13325,0,1695010789,13233.717048779996,59.71522410000034,53717.982492
2023-09-18,04:19:51.000,261,10991630,13165,0,1695010790,13233.71031247,59.6235854100014,53717.96153064
2023-09-18,04:19:52.000,261,10991672,13405,0,1695010791,13233.703576159991,59.53194672000245,53717.99646624001
2023-09-18,04:19:53.000,261,10991636,13405,0,1695010792,13233.703576159991,59.447357160002866,53717.96851776
2023-09-18,04:19:54.000,261,10991634,13085,0,1695010793,13233.64294936999,59.38391499000136,53718.03140184
2023-09-18,04:19:55.000,261,10991615,13725,0,1695010794,13233.54190471999,59.31342369000049,53718.02441472001
2023-09-18,04:19:56.000,261,10991614,13765,0,1695010795,13233.474541619995,59.21473587000219,53718.0872988
2023-09-18,04:19:57.000,261,10991619,13165,0,1695010796,13233.46106899999,59.12309718000324,53718.220054080004
2023-09-18,04:19:58.000,261,10991644,13205,0,1695010797,13233.454332689995,59.02440935999766,53718.18511848001
2023-09-18,04:19:59.000,261,10991664,13405,0,1695010798,13233.44759638,58.98211458000151,53718.19210560001
2023-09-18,04:20:00.000,261,10991648,13445,0,1695010799,13233.33981541999,58.91162328000064,53718.18511848001
2023-09-18,04:20:01.000,261,10991644,13525,0,1695010800,13233.33981541999,58.86227936999785,53718.220054080004
2023-09-18,04:20:02.000,261,10991611,13205,0,1695010801,13233.272452319994,58.79883720000362,53718.25498968
2023-09-18,04:20:03.000,261,10991628,13285,0,1695010802,13233.178143979989,58.74949329000083,53718.33184800001
2023-09-18,04:20:04.000,261,10991629,13405,0,1695010803,13233.097308259988,58.70014937999804,53718.3667836
2023-09-18,04:20:05.000,261,10991625,13485,0,1695010804,13232.982790989998,58.67900198999996,53718.338835120005
2023-09-18,04:20:06.000,261,10991626,13325,0,1695010805,13232.875010030002,58.643756340003165,53718.37377072
2023-09-18,04:20:07.000,261,10991588,13245,0,1695010806,13232.821119549997,58.5732650400023,53718.41569344
2023-09-18,04:20:08.000,261,10991626,13365,0,1695010807,13232.767229069992,58.48867548000271,53718.408706320006
2023-09-18,04:20:09.000,261,10991589,13565,0,1695010808,13232.726811209992,58.50982287000079,53718.4366548
2023-09-18,04:20:10.000,261,10991616,13485,0,1695010809,13232.686393349992,58.474577220003994,53718.37377072
2023-09-18,04:20:11.000,261,10991626,13525,0,1695010810,13232.598821319996,58.51687200000015,53718.40171920001
2023-09-18,04:20:12.000,261,10991613,13565,0,1695010811,13232.571876080001,58.50277374000143,53718.506526000005
2023-09-18,04:20:13.000,261,10991638,13165,0,1695010812,13232.55166715,58.48867548000271,53718.52748736001
2023-09-18,04:20:14.000,261,10991601,13525,0,1695010813,13232.4506225,58.49572461000207,53718.51351312
2023-09-18,04:20:15.000,261,10991620,13565,0,1695010814,13232.416940949995,58.50982287000079,53718.576397200006
2023-09-18,04:20:16.000,261,10991642,13245,0,1695010815,13232.255269509995,58.55916678000358,53718.4715904
2023-09-18,04:20:17.000,261,10991645,13605,0,1695010816,13232.174433789995,58.538019389998226,53718.506526000005
2023-09-18,04:20:18.000,261,10991587,13125,0,1695010817,13232.194642719995,58.594412430000375,53718.506526000005
2023-09-18,04:20:19.000,261,10991653,13565,0,1695010818,13232.113806999994,58.66490373000124,53718.6113328
2023-09-18,04:20:20.000,261,10991616,13485,0,1695010819,13232.019498659989,58.73539503000211,53718.54844872001
2023-09-18,04:20:21.000,261,10991632,13165,0,1695010820,13231.992553419994,58.79883720000362,53718.52748736001
2023-09-18,04:20:22.000,261,10991600,13205,0,1695010821,13231.985817109999,58.85523023999849,53718.59037144
2023-09-18,04:20:23.000,261,10991612,13485,0,1695010822,13231.972344489994,58.93981979999808,53718.59037144
2023-09-18,04:20:24.000,261,10991670,13245,0,1695010823,13231.952135559994,58.96801632000279,53718.60434568
2023-09-18,04:20:25.000,261,10991602,13285,0,1695010824,13231.857827219988,59.0314584900043,53718.576397200006
2023-09-18,04:20:26.000,261,10991608,13205,0,1695010825,13231.803936739998,59.12309718000324,53718.53447448
2023-09-18,04:20:27.000,261,10991595,13405,0,1695010826,13231.817409359988,59.21473587000219,53718.56242296
2023-09-18,04:20:28.000,261,10991649,13405,0,1695010827,13231.911717699993,59.29227630000241,53718.64626840001
2023-09-18,04:20:29.000,261,10991630,13685,0,1695010828,13231.938662939989,59.38391499000136,53718.69517824001
2023-09-18,04:20:30.000,261,10991612,13325,0,1695010829,13231.911717699993,59.454406290002225,53718.64626840001
2023-09-18,04:20:31.000,261,10991632,13405,0,1695010830,13231.871299839993,59.53194672000245,53718.6113328
2023-09-18,04:20:32.000,261,10991640,13405,0,1695010831,13231.952135559994,59.60243802000332,53718.69517824001
2023-09-18,04:20:33.000,261,10991620,13445,0,1695010832,13232.032971279994,59.687027580002905,53718.68819112001
2023-09-18,04:20:34.000,261,10991633,13445,0,1695010833,13232.05991651999,59.75751888000377,53718.70216536
2023-09-18,04:20:35.000,261,10991620,13485,0,1695010834,13232.093598069994,59.84210844000336,53718.71613960001
2023-09-18,04:20:36.000,261,10991655,13605,0,1695010835,13232.14075223999,59.89145234999887,53718.681204
2023-09-18,04:20:37.000,261,10991646,13245,0,1695010836,13232.20137902999,59.9337471300023,53718.85588200001
2023-09-18,04:20:38.000,261,10991615,13565,0,1695010837,13232.16096116999,59.99718930000381,53718.88383048001
2023-09-18,04:20:39.000,261,10991672,13325,0,1695010838,13232.174433789995,60.046533209999325,53718.83492064001
2023-09-18,04:20:40.000,261,10991654,13525,0,1695010839,13232.08012544999,60.152270160004264,53718.82793352
2023-09-18,04:20:41.000,261,10991640,13525,0,1695010840,13232.066652829999,60.15931929000362,53718.85588200001
2023-09-18,04:20:42.000,261,10991655,13285,0,1695010841,13232.019498659989,60.215712329998496,53718.91876608
2023-09-18,04:20:43.000,261,10991616,13605,0,1695010842,13231.972344489994,60.272105370000645,53718.96767592
2023-09-18,04:20:44.000,261,10991653,13605,0,1695010843,13231.938662939989,60.321449280003435,53718.95370168001
2023-09-18,04:20:45.000,261,10991602,13765,0,1695010844,13231.864563529998,60.34964580000087,53718.94671456
2023-09-18,04:20:46.000,261,10991636,13565,0,1695010845,13231.837618289988,60.3919405800043,53718.9257532
2023-09-18,04:20:47.000,261,10991602,13365,0,1695010846,13231.817409359988,60.38489144999767,53719.04453424
2023-09-18,04:20:48.000,261,10991662,13405,0,1695010847,13231.770255189993,60.40603884000302,53718.95370168001
2023-09-18,04:20:49.000,261,10991640,13485,0,1695010848,13231.729837329993,60.3919405800043,53718.93972744
2023-09-18,04:20:50.000,261,10991584,13325,0,1695010849,13231.696155780002,60.3919405800043,53718.93274032001
2023-09-18,04:20:51.000,261,10991638,13245,0,1695010850,13231.554693270002,60.3919405800043,53718.91876608
2023-09-18,04:20:52.000,261,10991616,13085,0,1695010851,13231.527748029992,60.3919405800043,53718.93972744
2023-09-18,04:20:53.000,261,10991642,13285,0,1695010852,13231.568165889992,60.34964580000087,53719.0654956
2023-09-18,04:20:54.000,261,10991676,13525,0,1695010853,13231.494066480001,60.36374405999959,53719.009598640005
2023-09-18,04:20:55.000,261,10991618,13765,0,1695010854,13231.440175999996,60.34964580000087,53718.95370168001
2023-09-18,04:20:56.000,261,10991617,13605,0,1695010855,13231.359340279996,60.37079318999895,53718.84889488
2023-09-18,04:20:57.000,261,10991597,13325,0,1695010856,13231.386285519991,60.3919405800043,53718.95370168001
2023-09-18,04:20:58.000,261,10991628,13205,0,1695010857,13231.433439690001,60.36374405999959,53718.93274032001
2023-09-18,04:20:59.000,261,10991617,13325,0,1695010858,13231.440175999996,60.34964580000087,53718.95370168001
2023-09-18,04:21:00.000,261,10991623,13205,0,1695010859,13231.386285519991,60.3919405800043,53718.85588200001
2023-09-18,04:21:01.000,261,10991620,13365,0,1695010860,13231.352603970001,60.36374405999959,53718.87684336
2023-09-18,04:21:02.000,261,10991649,13445,0,1695010861,13231.426703379992,60.38489144999767,53718.95370168001
2023-09-18,04:21:03.000,261,10991653,13365,0,1695010862,13231.386285519991,60.40603884000302,53718.95370168001
2023-09-18,04:21:04.000,261,10991606,13405,0,1695010863,13231.33239504,60.41308797000238,53718.9257532
2023-09-18,04:21:05.000,261,10991637,13245,0,1695010864,13231.29197718,60.40603884000302,53718.96767592
2023-09-18,04:21:06.000,261,10991634,13205,0,1695010865,13231.19093253,60.441284489999816,53718.84889488
2023-09-18,04:21:07.000,261,10991590,13605,0,1695010866,13231.258295629996,60.46948101000453,53718.87684336
2023-09-18,04:21:08.000,261,10991613,13485,0,1695010867,13231.33239504,60.47653014000389,53718.911778960006
2023-09-18,04:21:09.000,261,10991621,13485,0,1695010868,13231.413230760001,60.490628400002606,53718.98165016001
2023-09-18,04:21:10.000,261,10991623,13245,0,1695010869,13231.514275410002,60.5258740499994,53718.98165016001
2023-09-18,04:21:11.000,261,10991621,12965,0,1695010870,13231.534484340002,60.58931622000091,53718.94671456
2023-09-18,04:21:12.000,261,10991652,13245,0,1695010871,13231.642265299997,60.58931622000091,53718.98165016001
2023-09-18,04:21:13.000,261,10991659,13285,0,1695010872,13231.750046259993,60.61046360999899,53719.0654956
2023-09-18,04:21:14.000,261,10991591,13405,0,1695010873,13231.817409359988,60.64570926000306,53719.03056000001
2023-09-18,04:21:15.000,261,10991630,13605,0,1695010874,13231.904981389998,60.66685665000114,53719.10043120001
2023-09-18,04:21:16.000,261,10991618,13565,0,1695010875,13231.999289729989,60.70915143000457,53719.1353668
2023-09-18,04:21:17.000,261,10991592,13285,0,1695010876,13232.012762349994,60.7725935999988,53719.10043120001
2023-09-18,04:21:18.000,261,10991663,13605,0,1695010877,13232.10707069,60.79374099000415,53719.10741832
2023-09-18,04:21:19.000,261,10991630,13405,0,1695010878,13232.22832427,60.84308489999967,53719.226199360004
2023-09-18,04:21:20.000,261,10991640,13325,0,1695010879,13232.396732019995,60.864232289997744,53719.26812208001
2023-09-18,04:21:21.000,261,10991615,13605,0,1695010880,13232.544930839991,60.87833055000374,53719.379916
2023-09-18,04:21:22.000,261,10991628,13565,0,1695010881,13232.612293940001,60.94177271999797,53719.3100448
2023-09-18,04:21:23.000,261,10991614,13765,0,1695010882,13232.780701689997,60.99111663000076,53719.393890240004
2023-09-18,04:21:24.000,261,10991618,13165,0,1695010883,13232.976054680003,61.02636228000483,53719.5196584
2023-09-18,04:21:25.000,261,10991630,13445,0,1695010884,13233.056890399988,61.01226401999884,53719.53363264001
2023-09-18,04:21:26.000,261,10991628,13565,0,1695010885,13233.211825529994,61.082755319999706,53719.53363264001
2023-09-18,04:21:27.000,261,10991639,13325,0,1695010886,13233.40044220999,61.132099230002495,53719.74324624001
2023-09-18,04:21:28.000,261,10991641,13285,0,1695010887,13233.44759638,61.139148360001855,53719.694336399996
2023-09-18,04:21:29.000,261,10991602,13245,0,1695010888,13233.58232257999,61.125050100003136,53719.729272000004
2023-09-18,04:21:30.000,261,10991649,13365,0,1695010889,13233.68336722999,61.096853579998424,53719.80613032
2023-09-18,04:21:31.000,261,10991627,13125,0,1695010890,13233.804620809991,61.10390270999778,53719.88298864
2023-09-18,04:21:32.000,261,10991612,13325,0,1695010891,13233.905665459992,61.125050100003136,53719.93189848
2023-09-18,04:21:33.000,261,10991564,13605,0,1695010892,13233.993237490002,61.16734487999929,53720.029718159996
2023-09-18,04:21:34.000,261,10991615,13445,0,1695010893,13234.154908930002,61.139148360001855,53720.12055072
2023-09-18,04:21:35.000,261,10991672,13405,0,1695010894,13234.235744649988,61.15324662000057,53720.197409039996
2023-09-18,04:21:36.000,261,10991636,13325,0,1695010895,13234.188590479993,61.195541400004004,53720.134524960005
2023-09-18,04:21:37.000,261,10991603,13725,0,1695010896,13234.262689889998,61.24488530999952,53720.29522872001
2023-09-18,04:21:38.000,261,10991603,13845,0,1695010897,13234.383943469998,61.30127835000167,53720.33016432
2023-09-18,04:21:39.000,261,10991650,13285,0,1695010898,13234.404152399999,61.34357312999782,53720.400035520004
2023-09-18,04:21:40.000,261,10991624,13605,0,1695010899,13234.437833949989,61.42816269000468,53720.44894536
2023-09-18,04:21:41.000,261,10991635,13285,0,1695010900,13234.57929645999,61.46340834000148,53720.47689384
2023-09-18,04:21:42.000,261,10991632,13245,0,1695010901,13234.70728635,61.491604859998915,53720.55375216
2023-09-18,04:21:43.000,261,10991663,13405,0,1695010902,13234.794858379995,61.547997900001064,53720.67952032001
2023-09-18,04:21:44.000,261,10991603,13365,0,1695010903,13234.794858379995,61.55504703000042,53720.700481679996
2023-09-18,04:21:45.000,261,10991636,13325,0,1695010904,13234.72075896999,61.63963659000001,53720.62362336
2023-09-18,04:21:46.000,261,10991601,13245,0,1695010905,13234.82180361999,61.66783311000472,53720.66554608
2023-09-18,04:21:47.000,261,10991613,13765,0,1695010906,13234.922848269991,61.75242267000431,53720.84721120001
2023-09-18,04:21:48.000,261,10991648,13325,0,1695010907,13234.922848269991,61.84406136000325,53720.8821468
2023-09-18,04:21:49.000,261,10991669,13445,0,1695010908,13234.97000244,61.893405269998766,53720.99394072001
2023-09-18,04:21:50.000,261,10991636,13165,0,1695010909,13234.94979351,62.006191350003064,53720.97996648
2023-09-18,04:21:51.000,261,10991698,13085,0,1695010910,13235.104728639992,62.06963352000457,53721.10573464
2023-09-18,04:21:52.000,261,10991645,13365,0,1695010911,13235.151882810002,62.189468730000954,53721.11272176001
2023-09-18,04:21:53.000,261,10991655,13165,0,1695010912,13235.252927460002,62.26700916000118,53721.17560584
2023-09-18,04:21:54.000,261,10991626,13485,0,1695010913,13235.306817939992,62.3797952399982,53721.203554319996
2023-09-18,04:21:55.000,261,10991660,13445,0,1695010914,13235.475225689988,62.48553219000314,53721.21752856
2023-09-18,04:21:56.000,261,10991626,13325,0,1695010915,13235.636897129989,62.534876099998655,53721.29438688
2023-09-18,04:21:57.000,261,10991627,13285,0,1695010916,13235.892876909995,62.626514790004876,53721.406180800004
2023-09-18,04:21:58.000,261,10991602,13285,0,1695010917,13236.06802097,62.70405521999783,53721.44810352001
2023-09-18,04:21:59.000,261,10991653,13365,0,1695010918,13236.209483480001,62.753399130000616,53721.44810352001
2023-09-18,04:22:00.000,261,10991675,13245,0,1695010919,13236.324000749992,62.85913607999828,53721.49701336001
2023-09-18,04:22:01.000,261,10991634,13485,0,1695010920,13236.553035290002,62.95782390000386,53721.538936079996
2023-09-18,04:22:02.000,261,10991580,13565,0,1695010921,13236.721443039998,63.01421693999873,53721.61579440001
2023-09-18,04:22:03.000,261,10991678,13285,0,1695010922,13236.849432929994,63.07765911000024,53721.65073
2023-09-18,04:22:04.000,261,10991649,13405,0,1695010923,13237.011104369994,63.14110128000175,53721.75553680001
2023-09-18,04:22:05.000,261,10991639,13285,0,1695010924,13237.14583057,63.1974943200039,53721.762523920006
2023-09-18,04:22:06.000,261,10991602,13405,0,1695010925,13237.26034783999,63.232739970000694,53721.860343600005
2023-09-18,04:22:07.000,261,10991548,13605,0,1695010926,13237.428755590001,63.25388735999877,53721.930214800006
2023-09-18,04:22:08.000,261,10991640,13245,0,1695010927,13237.509591310001,63.30323127000156,53721.97213752001
2023-09-18,04:22:09.000,261,10991649,13285,0,1695010928,13237.624108579992,63.32437865999964,53722.00707312
2023-09-18,04:22:10.000,261,10991615,13525,0,1695010929,13237.583690719992,63.394869960000506,53722.00707312
2023-09-18,04:22:11.000,261,10991664,13325,0,1695010930,13237.684735369992,63.451263000002655,53722.06297008
2023-09-18,04:22:12.000,261,10991621,13085,0,1695010931,13237.826197879993,63.52175430000352,53722.15380264
2023-09-18,04:22:13.000,261,10991618,13165,0,1695010932,13237.913769909988,63.53585256000224,53722.244635200004
2023-09-18,04:22:14.000,261,10991646,13365,0,1695010933,13238.035023489989,63.53585256000224,53722.30751928001
2023-09-18,04:22:15.000,261,10991647,13165,0,1695010934,13238.142804449999,63.50060690999817,53722.37040336
2023-09-18,04:22:16.000,261,10991645,13445,0,1695010935,13238.189958619994,63.5429016900016,53722.35642912001
2023-09-18,04:22:17.000,261,10991593,13605,0,1695010936,13238.2438491,63.585196469997754,53722.40533896001
2023-09-18,04:22:18.000,261,10991629,13565,0,1695010937,13238.32468482,63.5429016900016,53722.482197280005
2023-09-18,04:22:19.000,261,10991598,13645,0,1695010938,13238.43920208999,63.51470517000416,53722.55206848001
2023-09-18,04:22:20.000,261,10991601,13525,0,1695010939,13238.493092569995,63.507656040004804,53722.55206848001
2023-09-18,04:22:21.000,261,10991593,13445,0,1695010940,13238.560455669991,63.53585256000224,53722.60796544
2023-09-18,04:22:22.000,261,10991603,13685,0,1695010941,13238.688445560001,63.55699995000032,53722.72674648
2023-09-18,04:22:23.000,261,10991625,13205,0,1695010942,13238.728863420001,63.54995082000096,53722.74072072001
2023-09-18,04:22:24.000,261,10991613,13565,0,1695010943,13238.755808659997,63.52175430000352,53722.82456616
2023-09-18,04:22:25.000,261,10991627,13205,0,1695010944,13238.789490210002,63.53585256000224,53722.83854040001
2023-09-18,04:22:26.000,261,10991630,13285,0,1695010945,13238.823171759992,63.5429016900016,53722.89443736
2023-09-18,04:22:27.000,261,10991591,13565,0,1695010946,13238.836644379997,63.571098209999036,53722.89443736
2023-09-18,04:22:28.000,261,10991637,13325,0,1695010947,13238.964634269993,63.52880343000288,53722.985269920006
2023-09-18,04:22:29.000,261,10991572,13445,0,1695010948,13239.005052129993,63.571098209999036,53723.1180252
2023-09-18,04:22:30.000,261,10991622,13525,0,1695010949,13239.011788440002,63.578147339998395,53723.09706384001
2023-09-18,04:22:31.000,261,10991670,13565,0,1695010950,13239.058942609998,63.59224560000439,53723.11103808
2023-09-18,04:22:32.000,261,10991574,13405,0,1695010951,13239.092624159988,63.585196469997754,53723.19488352001
2023-09-18,04:22:33.000,261,10991633,13685,0,1695010952,13239.133042019988,63.585196469997754,53723.250780480004
2023-09-18,04:22:34.000,261,10991630,13485,0,1695010953,13239.112833089988,63.55699995000032,53723.2577676
2023-09-18,04:22:35.000,261,10991611,13085,0,1695010954,13239.058942609998,63.59929473000375,53723.28571608
2023-09-18,04:22:36.000,261,10991650,13365,0,1695010955,13239.031997370003,63.571098209999036,53723.299690320004
2023-09-18,04:22:37.000,261,10991620,13365,0,1695010956,13239.106096779993,63.571098209999036,53723.48135544001
2023-09-18,04:22:38.000,261,10991632,13405,0,1695010957,13239.079151539998,63.52175430000352,53723.488342560006
2023-09-18,04:22:39.000,261,10991645,13605,0,1695010958,13239.045469989993,63.50060690999817,53723.5023168
2023-09-18,04:22:40.000,261,10991658,13485,0,1695010959,13238.991579510002,63.458312130002014,53723.45340696
2023-09-18,04:22:41.000,261,10991616,13525,0,1695010960,13239.025261059993,63.46536126000137,53723.49532968
2023-09-18,04:22:42.000,261,10991611,13285,0,1695010961,13239.025261059993,63.444213870003296,53723.54423952
2023-09-18,04:22:43.000,261,10991604,13165,0,1695010962,13238.944425339992,63.43011561000458,53723.52327816
2023-09-18,04:22:44.000,261,10991634,13445,0,1695010963,13238.998315819998,63.42306647999794,53723.586162240004
2023-09-18,04:22:45.000,261,10991617,13365,0,1695010964,13238.937689029997,63.38782083000115,53723.62109784
2023-09-18,04:22:46.000,261,10991619,13205,0,1695010965,13238.863589619992,63.38077170000179,53723.61411072
2023-09-18,04:22:47.000,261,10991659,13765,0,1695010966,13238.890534860002,63.35257518000435,53723.69795616001
2023-09-18,04:22:48.000,261,10991587,13365,0,1695010967,13238.816435449997,63.33847691999836,53723.7119304
2023-09-18,04:22:49.000,261,10991622,13605,0,1695010968,13238.708654490001,63.28208388000348,53723.76084024
2023-09-18,04:22:50.000,261,10991641,13525,0,1695010969,13238.594137219996,63.32437865999964,53723.62109784
2023-09-18,04:22:51.000,261,10991615,13485,0,1695010970,13238.573928289996,63.28913301000284,53723.704943280005
2023-09-18,04:22:52.000,261,10991618,13205,0,1695010971,13238.56719198,63.31732953000028,53723.7119304
2023-09-18,04:22:53.000,261,10991620,13405,0,1695010972,13238.513301499996,63.26093648999813,53723.80975008
2023-09-18,04:22:54.000,261,10991639,13325,0,1695010973,13238.392047919995,63.33847691999836,53723.72590464001
2023-09-18,04:22:55.000,261,10991651,13325,0,1695010974,13238.23711278999,63.38077170000179,53723.704943280005
2023-09-18,04:22:56.000,261,10991598,13205,0,1695010975,13238.041759799999,63.42306647999794,53723.56520088
2023-09-18,04:22:57.000,261,10991634,13285,0,1695010976,13237.947451459993,63.49355777999881,53723.62808496001
2023-09-18,04:22:58.000,261,10991620,13645,0,1695010977,13237.886824669993,63.53585256000224,53723.62808496001
2023-09-18,04:22:59.000,261,10991617,13205,0,1695010978,13237.765571089993,63.59224560000439,53723.62808496001
2023-09-18,04:23:00.000,261,10991641,13485,0,1695010979,13237.651053820002,63.60634386000311,53723.56520088
2023-09-18,04:23:01.000,261,10991651,13605,0,1695010980,13237.583690719992,63.620442120001826,53723.49532968
2023-09-18,04:23:02.000,261,10991586,13405,0,1695010981,13237.529800240001,63.61339299000247,53723.53026528001
2023-09-18,04:23:03.000,261,10991639,13405,0,1695010982,13237.435491899996,63.64863863999926,53723.59314936
2023-09-18,04:23:04.000,261,10991635,13285,0,1695010983,13237.273820459995,63.683884290003334,53723.418471360004
2023-09-18,04:23:05.000,261,10991634,13285,0,1695010984,13237.15930318999,63.71208081000077,53723.35558728
2023-09-18,04:23:06.000,261,10991632,13605,0,1695010985,13237.07846746999,63.803719499999715,53723.34161304001
2023-09-18,04:23:07.000,261,10991610,13485,0,1695010986,13237.04478592,63.87421080000058,53723.33462592
2023-09-18,04:23:08.000,261,10991674,13485,0,1695010987,13236.99763174999,63.93060384000273,53723.28571608
2023-09-18,04:23:09.000,261,10991627,13325,0,1695010988,13236.89658709999,64.00814427000296,53723.23680624
2023-09-18,04:23:10.000,261,10991639,13205,0,1695010989,13236.849432929994,64.06453730999783,53723.24379336001
2023-09-18,04:23:11.000,261,10991662,13405,0,1695010990,13236.788806139994,64.07158644000447,53723.12501232001
2023-09-18,04:23:12.000,261,10991632,13165,0,1695010991,13236.734915659988,64.16322513000341,53723.201870640005
2023-09-18,04:23:13.000,261,10991647,13445,0,1695010992,13236.687761489993,64.22666729999764,53723.14597368001
2023-09-18,04:23:14.000,261,10991666,13005,0,1695010993,13236.654079939988,64.29715859999851,53723.06212824
2023-09-18,04:23:15.000,261,10991610,13405,0,1695010994,13236.566507909993,64.36764989999938,53722.99924416
2023-09-18,04:23:16.000,261,10991606,13645,0,1695010995,13236.526090049992,64.45928858999832,53723.0132184
2023-09-18,04:23:17.000,261,10991598,13285,0,1695010996,13236.512617430002,64.48748511000304,53723.0132184
2023-09-18,04:23:18.000,261,10991642,13365,0,1695010997,13236.546298979993,64.57207467000262,53722.99924416
2023-09-18,04:23:19.000,261,10991621,13445,0,1695010998,13236.512617430002,64.63551684000413,53722.99225704
2023-09-18,04:23:20.000,261,10991630,13085,0,1695010999,13236.485672189992,64.72010640000371,53722.89443736
2023-09-18,04:23:21.000,261,10991616,13565,0,1695011000,13236.438518019997,64.78354856999795,53722.81059192001
2023-09-18,04:23:22.000,261,10991664,13445,0,1695011001,13236.445254329992,64.81879422000202,53722.78963056001
2023-09-18,04:23:23.000,261,10991604,13405,0,1695011002,13236.425045399992,64.9033837800016,53722.71975936001
2023-09-18,04:23:24.000,261,10991639,13285,0,1695011003,13236.512617430002,64.98092421000183,53722.77565632
2023-09-18,04:23:25.000,261,10991620,13485,0,1695011004,13236.505881119992,65.03731725000398,53722.72674648
2023-09-18,04:23:26.000,261,10991619,13445,0,1695011005,13236.559771599997,65.09371028999885,53722.69181088001
2023-09-18,04:23:27.000,261,10991625,13445,0,1695011006,13236.654079939988,65.17829984999844,53722.74072072001
2023-09-18,04:23:28.000,261,10991620,13605,0,1695011007,13236.687761489993,65.29108593000274,53722.68482376
2023-09-18,04:23:29.000,261,10991683,13405,0,1695011008,13236.761860899998,65.34042983999825,53722.68482376
2023-09-18,04:23:30.000,261,10991619,13685,0,1695011009,13236.775333519989,65.41092113999912,53722.62193968001
2023-09-18,04:23:31.000,261,10991646,13285,0,1695011010,13236.856169239989,65.53780548000213,53722.64290104001
2023-09-18,04:23:32.000,261,10991663,13605,0,1695011011,13236.98415913,65.60124765000364,53722.7337336
2023-09-18,04:23:33.000,261,10991656,13365,0,1695011012,13237.091940089995,65.7422302499981,53722.768669200006
2023-09-18,04:23:34.000,261,10991628,13445,0,1695011013,13237.112149019995,65.86206546000176,53722.77565632
2023-09-18,04:23:35.000,261,10991669,13605,0,1695011014,13237.12562164,65.96075328000006,53722.768669200006
2023-09-18,04:23:36.000,261,10991658,13405,0,1695011015,13237.14583057,66.08763762000308,53722.70578512
2023-09-18,04:23:37.000,261,10991672,13445,0,1695011016,13237.17951211999,66.14403065999795,53722.72674648
2023-09-18,04:23:38.000,261,10991606,13485,0,1695011017,13237.21992997999,66.25681674000225,53722.77565632
2023-09-18,04:23:39.000,261,10991585,13685,0,1695011018,13237.233402599995,66.32730804000312,53722.7337336
2023-09-18,04:23:40.000,261,10991652,13205,0,1695011019,13237.233402599995,66.4471432499995,53722.78264344
2023-09-18,04:23:41.000,261,10991628,13405,0,1695011020,13237.273820459995,66.50353629000165,53722.8036048
2023-09-18,04:23:42.000,261,10991632,13365,0,1695011021,13237.34791987,66.58107672000187,53722.88745024001
2023-09-18,04:23:43.000,261,10991616,13285,0,1695011022,13237.32097462999,66.57402759000252,53722.90841160001
2023-09-18,04:23:44.000,261,10991595,13285,0,1695011023,13237.28055676999,66.59517498000059,53722.88745024001
2023-09-18,04:23:45.000,261,10991605,13485,0,1695011024,13237.24013890999,66.60927323999931,53722.83854040001
2023-09-18,04:23:46.000,261,10991651,13445,0,1695011025,13237.051522229995,66.60927323999931,53722.83155328
2023-09-18,04:23:47.000,261,10991635,13405,0,1695011026,13236.950477579994,66.57402759000252,53722.88046312
2023-09-18,04:23:48.000,261,10991591,13485,0,1695011027,13236.970686509994,66.60222410999995,53722.92238584
2023-09-18,04:23:49.000,261,10991659,13645,0,1695011028,13236.889850789994,66.60222410999995,53722.90142448
2023-09-18,04:23:50.000,261,10991606,13605,0,1695011029,13236.822487689999,66.65156802000274,53722.88046312
2023-09-18,04:23:51.000,261,10991649,13525,0,1695011030,13236.728179349993,66.61632236999867,53722.83155328
2023-09-18,04:23:52.000,261,10991654,13605,0,1695011031,13236.667552559993,66.64451889000338,53722.81059192001
2023-09-18,04:23:53.000,261,10991640,13405,0,1695011032,13236.613662080003,66.58107672000187,53722.817579040006
2023-09-18,04:23:54.000,261,10991613,13165,0,1695011033,13236.546298979993,66.53878193999844,53722.74072072001
2023-09-18,04:23:55.000,261,10991663,13485,0,1695011034,13236.472199570002,66.4471432499995,53722.67084952001
2023-09-18,04:23:56.000,261,10991588,13605,0,1695011035,13236.438518019997,66.35550456000055,53722.72674648
2023-09-18,04:23:57.000,261,10991618,13565,0,1695011036,13236.364418609992,66.24271848000353,53722.7337336
2023-09-18,04:23:58.000,261,10991650,13365,0,1695011037,13236.256637649996,66.2004237000001,53722.71277224
2023-09-18,04:23:59.000,261,10991654,13765,0,1695011038,13236.08149358999,66.17927631000202,53722.62193968001
2023-09-18,04:24:00.000,261,10991641,13485,0,1695011039,13235.82551381,66.17222718000266,53722.44027456
2023-09-18,04:24:01.000,261,10991646,13365,0,1695011040,13235.710996539994,66.1017358800018,53722.34245488
2023-09-18,04:24:02.000,261,10991605,13605,0,1695011041,13235.529116169993,66.01009719000285,53722.314506400005
2023-09-18,04:24:03.000,261,10991643,13525,0,1695011042,13235.374181040002,65.8902619799992,53722.244635200004
2023-09-18,04:24:04.000,261,10991629,13645,0,1695011043,13235.232718530002,65.7563285100041,53722.174764
2023-09-18,04:24:05.000,261,10991670,13445,0,1695011044,13235.050838160001,65.60124765000364,53722.06297008
2023-09-18,04:24:06.000,261,10991617,13445,0,1695011045,13234.943057199991,65.5096089600047,53722.00707312
2023-09-18,04:24:07.000,261,10991598,13565,0,1695011046,13234.88916672,65.37567549000232,53722.04899584001
2023-09-18,04:24:08.000,261,10991614,13165,0,1695011047,13234.82180361999,65.29108593000274,53721.90226632001
2023-09-18,04:24:09.000,261,10991665,13565,0,1695011048,13234.808331,65.22764376000123,53721.83938224
2023-09-18,04:24:10.000,261,10991636,13765,0,1695011049,13234.66013217999,65.20649637000315,53721.7206012
2023-09-18,04:24:11.000,261,10991641,13685,0,1695011050,13234.61971431999,65.16420158999972,53721.65771712
2023-09-18,04:24:12.000,261,10991617,13485,0,1695011051,13234.592769079994,65.14305420000164,53721.692652720005
2023-09-18,04:24:13.000,261,10991575,13565,0,1695011052,13234.54561491,65.10075941999821,53721.63675576001
2023-09-18,04:24:14.000,261,10991631,13245,0,1695011053,13234.410888709994,65.04436638000334,53721.62278152
2023-09-18,04:24:15.000,261,10991650,13565,0,1695011054,13234.336789299989,64.99502247000055,53721.5109876
2023-09-18,04:24:16.000,261,10991686,13565,0,1695011055,13234.134700000002,64.92453116999968,53721.25246416001
2023-09-18,04:24:17.000,261,10991689,13325,0,1695011056,13234.053864280002,64.88928552000289,53721.21054144001
2023-09-18,04:24:18.000,261,10991609,13405,0,1695011057,13234.020182729997,64.86813813000481,53721.16163160001
2023-09-18,04:24:19.000,261,10991638,13765,0,1695011058,13233.912401770001,64.78354856999795,53720.9869536
2023-09-18,04:24:20.000,261,10991664,13405,0,1695011059,13233.71031247,64.75535205000051,53720.91009528
2023-09-18,04:24:21.000,261,10991626,13165,0,1695011060,13233.575586269995,64.70600813999772,53720.82624984001
2023-09-18,04:24:22.000,261,10991619,13445,0,1695011061,13233.454332689995,64.68486074999964,53720.81926272
2023-09-18,04:24:23.000,261,10991602,13405,0,1695011062,13233.312870179994,64.64256597000349,53720.72843016001
2023-09-18,04:24:24.000,261,10991625,13445,0,1695011063,13233.077099329988,64.63551684000413,53720.588687760006
2023-09-18,04:24:25.000,261,10991628,13245,0,1695011064,13232.982790989998,64.67781162000028,53720.56073928001
2023-09-18,04:24:26.000,261,10991640,13205,0,1695011065,13232.753756450002,64.67076249000093,53720.39304840001
2023-09-18,04:24:27.000,261,10991620,13405,0,1695011066,13232.55166715,64.67781162000028,53720.2882416
2023-09-18,04:24:28.000,261,10991657,13365,0,1695011067,13232.42367725999,64.6566642300022,53720.33715144
2023-09-18,04:24:29.000,261,10991624,13325,0,1695011068,13232.26200581999,64.62846771000477,53720.26029312
2023-09-18,04:24:30.000,261,10991623,13245,0,1695011069,13232.046443899999,64.60027119000006,53720.16946056
2023-09-18,04:24:31.000,261,10991661,13565,0,1695011070,13231.844354599998,64.57207467000262,53719.99478256
2023-09-18,04:24:32.000,261,10991600,13565,0,1695011071,13231.649001609992,64.52273075999983,53719.91093712001
2023-09-18,04:24:33.000,261,10991616,13205,0,1695011072,13231.440175999996,64.4945342400024,53719.81311744
2023-09-18,04:24:34.000,261,10991622,13245,0,1695011073,13231.27176825,64.48748511000304,53719.70831064
2023-09-18,04:24:35.000,261,10991586,13165,0,1695011074,13230.995579539995,64.48748511000304,53719.54760688
2023-09-18,04:24:36.000,261,10991638,13525,0,1695011075,13230.82043547999,64.53682901999855,53719.47074856
2023-09-18,04:24:37.000,261,10991618,13325,0,1695011076,13230.678972969989,64.61436944999878,53719.414851600006
2023-09-18,04:24:38.000,261,10991640,13765,0,1695011077,13230.422993189997,64.69895900999836,53719.33100616
2023-09-18,04:24:39.000,261,10991666,13485,0,1695011078,13230.214167580001,64.76240117999987,53719.17030240001
2023-09-18,04:24:40.000,261,10991602,13405,0,1695011079,13229.88408838999,64.82584335000138,53718.9956244
2023-09-18,04:24:41.000,261,10991647,13085,0,1695011080,13229.70220801999,64.82584335000138,53718.93274032001
2023-09-18,04:24:42.000,261,10991650,13245,0,1695011081,13229.554009199994,64.74830292000115,53718.841907760005
2023-09-18,04:24:43.000,261,10991622,13605,0,1695011082,13229.473173479993,64.68486074999964,53718.70915248
2023-09-18,04:24:44.000,261,10991644,13365,0,1695011083,13229.405810379998,64.64256597000349,53718.69517824001
2023-09-18,04:24:45.000,261,10991667,13245,0,1695011084,13229.365392519998,64.67076249000093,53718.54844872001
2023-09-18,04:24:46.000,261,10991635,13205,0,1695011085,13229.271084179993,64.68486074999964,53718.42966768001
2023-09-18,04:24:47.000,261,10991614,13365,0,1695011086,13229.298029420002,64.66371336000157,53718.408706320006
2023-09-18,04:24:48.000,261,10991641,13565,0,1695011087,13229.183512149997,64.62846771000477,53718.24800256
2023-09-18,04:24:49.000,261,10991643,13285,0,1695011088,13229.163303219997,64.64961510000285,53718.19909272
2023-09-18,04:24:50.000,261,10991608,13405,0,1695011089,13229.042049639997,64.60732031999942,53718.0872988
2023-09-18,04:24:51.000,261,10991592,13205,0,1695011090,13228.941004989996,64.64256597000349,53717.98947912
2023-09-18,04:24:52.000,261,10991609,13605,0,1695011091,13228.954477610001,64.67781162000028,53717.99646624001
2023-09-18,04:24:53.000,261,10991667,13245,0,1695011092,13228.941004989996,64.69895900999836,53717.94056928
2023-09-18,04:24:54.000,261,10991648,13565,0,1695011093,13228.82648771999,64.67781162000028,53717.87768520001
2023-09-18,04:24:55.000,261,10991649,14125,0,1695011094,13228.78606985999,64.70600813999772,53717.77986552001
2023-09-18,04:24:56.000,261,10991648,12925,0,1695011095,13228.678288899995,64.70600813999772,53717.64711024
2023-09-18,04:24:57.000,261,10991608,13245,0,1695011096,13228.68502520999,64.64961510000285,53717.5283292
2023-09-18,04:24:58.000,261,10991615,13565,0,1695011097,13228.70523413999,64.60732031999942,53717.50736784
2023-09-18,04:24:59.000,261,10991635,13405,0,1695011098,13228.658079969995,64.62846771000477,53717.36063832
2023-09-18,04:25:00.000,261,10991633,13365,0,1695011099,13228.597453179995,64.60027119000006,53717.30474136001
2023-09-18,04:25:01.000,261,10991650,13245,0,1695011100,13228.577244249995,64.67781162000028,53717.22788304001
2023-09-18,04:25:02.000,261,10991593,13165,0,1695011101,13228.516617459994,64.76240117999987,53717.10910200001
2023-09-18,04:25:03.000,261,10991639,13245,0,1695011102,13228.476199599994,64.8399416100001,53717.067179280006
2023-09-18,04:25:04.000,261,10991619,13445,0,1695011103,13228.408836499999,64.95977682000375,53716.98333384
2023-09-18,04:25:05.000,261,10991608,13165,0,1695011104,13228.307791849998,65.05846464000206,53716.92044976001
2023-09-18,04:25:06.000,261,10991610,13485,0,1695011105,13228.173065649993,65.07256290000078,53716.78769448
2023-09-18,04:25:07.000,261,10991639,13405,0,1695011106,13228.125911479998,65.03026812000462,53716.70384904001
2023-09-18,04:25:08.000,261,10991649,13445,0,1695011107,13228.146120409998,65.01616985999863,53716.63397784001
2023-09-18,04:25:09.000,261,10991603,13485,0,1695011108,13228.105702549998,65.03026812000462,53716.59205512
2023-09-18,04:25:10.000,261,10991631,13445,0,1695011109,13228.038339450002,64.99502247000055,53716.51519680001
2023-09-18,04:25:11.000,261,10991613,13245,0,1695011110,13227.957503730002,65.03026812000462,53716.38244152
2023-09-18,04:25:12.000,261,10991622,13405,0,1695011111,13227.896876940002,65.02321898999799,53716.26366048
2023-09-18,04:25:13.000,261,10991567,13365,0,1695011112,13227.910349559992,65.04436638000334,53716.19378928
2023-09-18,04:25:14.000,261,10991625,13285,0,1695011113,13227.903613249997,65.06551377000142,53716.15186656001
2023-09-18,04:25:15.000,261,10991659,13325,0,1695011114,13227.863195389997,65.16420158999972,53715.991162800005
2023-09-18,04:25:16.000,261,10991627,13485,0,1695011115,13227.917085870002,65.16420158999972,53715.94924008
2023-09-18,04:25:17.000,261,10991641,13205,0,1695011116,13227.984448969997,65.22059463000187,53715.9212916
2023-09-18,04:25:18.000,261,10991578,13205,0,1695011117,13228.058548380002,65.26288940999802,53715.823471920005
2023-09-18,04:25:19.000,261,10991629,13325,0,1695011118,13228.119175170003,65.3615772300036,53715.73263936
2023-09-18,04:25:20.000,261,10991627,13285,0,1695011119,13228.092229929993,65.41092113999912,53715.55097424001
2023-09-18,04:25:21.000,261,10991586,13005,0,1695011120,13228.152856719993,65.43206853000447,53715.537000000004
2023-09-18,04:25:22.000,261,10991618,13205,0,1695011121,13228.179801959988,65.52370722000342,53715.488090160005
2023-09-18,04:25:23.000,261,10991648,13325,0,1695011122,13228.233692439993,65.60124765000364,53715.41123184001
2023-09-18,04:25:24.000,261,10991612,13565,0,1695011123,13228.314528159994,65.72108286000002,53715.40424472
2023-09-18,04:25:25.000,261,10991635,13405,0,1695011124,13228.314528159994,65.84796720000304,53715.21559248001
2023-09-18,04:25:26.000,261,10991591,13525,0,1695011125,13228.321264469989,65.96780240999942,53715.201618240004
2023-09-18,04:25:27.000,261,10991601,13245,0,1695011126,13228.348209709999,66.11583414000052,53715.18065688
2023-09-18,04:25:28.000,261,10991647,13485,0,1695011127,13228.321264469989,66.21452195999882,53715.06886296
2023-09-18,04:25:29.000,261,10991598,13645,0,1695011128,13228.348209709999,66.28501325999969,53714.99200464
2023-09-18,04:25:30.000,261,10991631,13445,0,1695011129,13228.348209709999,66.38370107999799,53714.88021072001
2023-09-18,04:25:31.000,261,10991645,13445,0,1695011130,13228.368418639999,66.34140630000184,53714.81033952001
2023-09-18,04:25:32.000,261,10991650,13485,0,1695011131,13228.48967222,66.3484554300012,53714.887197840006
2023-09-18,04:25:33.000,261,10991589,13525,0,1695011132,13228.557035319995,66.32025891000376,53714.85226224
2023-09-18,04:25:34.000,261,10991588,13365,0,1695011133,13228.55029901,66.3484554300012,53714.75444256
2023-09-18,04:25:35.000,261,10991667,13725,0,1695011134,13228.58398055999,66.41894673000206,53714.65662288
2023-09-18,04:25:36.000,261,10991599,13565,0,1695011135,13228.52335376999,66.53878193999844,53714.52386760001
2023-09-18,04:25:37.000,261,10991612,13365,0,1695011136,13228.557035319995,66.58107672000187,53714.46098352
2023-09-18,04:25:38.000,261,10991605,13565,0,1695011137,13228.66481627999,66.66566628000146,53714.39111232
2023-09-18,04:25:39.000,261,10991623,13405,0,1695011138,13228.72544306999,66.6586171500021,53714.37713808001
2023-09-18,04:25:40.000,261,10991649,13285,0,1695011139,13228.80627878999,66.72910845000297,53714.30027976
2023-09-18,04:25:41.000,261,10991626,13245,0,1695011140,13228.967950229991,66.73615758000233,53714.2793184
2023-09-18,04:25:42.000,261,10991632,13725,0,1695011141,13229.196984770002,66.75025584000105,53714.28630552001
2023-09-18,04:25:43.000,261,10991652,13445,0,1695011142,13229.372128829993,66.79959975000384,53714.22342144
2023-09-18,04:25:44.000,261,10991630,13285,0,1695011143,13229.459700859989,66.84189452999999,53714.13258888
2023-09-18,04:25:45.000,261,10991620,13085,0,1695011144,13229.62137229999,66.82779627000127,53714.167524480006
2023-09-18,04:25:46.000,261,10991622,13365,0,1695011145,13229.72915326,66.85599278999871,53714.04175632001
2023-09-18,04:25:47.000,261,10991618,13325,0,1695011146,13229.84367052999,66.81369801000255,53714.027782080004
2023-09-18,04:25:48.000,261,10991620,13365,0,1695011147,13230.01207828,66.79959975000384,53714.07669192
2023-09-18,04:25:49.000,261,10991640,13445,0,1695011148,13230.11312293,66.71501019000425,53714.08367904
2023-09-18,04:25:50.000,261,10991637,13445,0,1695011149,13230.180486029996,66.66566628000146,53713.99284648001
2023-09-18,04:25:51.000,261,10991652,13285,0,1695011150,13230.214167580001,66.6586171500021,53713.92297528001
2023-09-18,04:25:52.000,261,10991599,13405,0,1695011151,13230.295003300002,66.67976454000018,53713.93694952
2023-09-18,04:25:53.000,261,10991624,13605,0,1695011152,13230.315212230002,66.63042063000466,53713.86707832
2023-09-18,04:25:54.000,261,10991647,13725,0,1695011153,13230.261321749997,66.67976454000018,53713.80419424001
2023-09-18,04:25:55.000,261,10991595,13565,0,1695011154,13230.268058059992,66.67976454000018,53713.74131016
2023-09-18,04:25:56.000,261,10991627,13485,0,1695011155,13230.254585440001,66.6586171500021,53713.76925864
2023-09-18,04:25:57.000,261,10991623,13525,0,1695011156,13230.348893779992,66.6938627999989,53713.77624576
2023-09-18,04:25:58.000,261,10991625,13365,0,1695011157,13230.429729499992,66.70796106000489,53713.74829728
2023-09-18,04:25:59.000,261,10991648,13085,0,1695011158,13230.422993189997,66.68681366999954,53713.67842608
2023-09-18,04:26:00.000,261,10991625,13605,0,1695011159,13230.382575329997,66.66566628000146,53713.55265792
2023-09-18,04:26:01.000,261,10991626,12965,0,1695011160,13230.456674740002,66.61632236999867,53713.545670800006
2023-09-18,04:26:02.000,261,10991606,13405,0,1695011161,13230.510565219993,66.53878193999844,53713.51772232001
2023-09-18,04:26:03.000,261,10991595,13325,0,1695011162,13230.557719390003,66.48238890000357,53713.496760960006
2023-09-18,04:26:04.000,261,10991642,13565,0,1695011163,13230.611609869993,66.39779934000398,53713.440864
2023-09-18,04:26:05.000,261,10991613,13525,0,1695011164,13230.719390829989,66.33435717000248,53713.44785112001
2023-09-18,04:26:06.000,261,10991632,13405,0,1695011165,13230.780017619989,66.3132097800044,53713.39195416
2023-09-18,04:26:07.000,261,10991646,13365,0,1695011166,13230.975370609995,66.36255368999991,53713.45483824
2023-09-18,04:26:08.000,261,10991629,13125,0,1695011167,13231.06967895,66.41894673000206,53713.39195416
2023-09-18,04:26:09.000,261,10991630,13165,0,1695011168,13231.15051467,66.47533977000421,53713.39195416
2023-09-18,04:26:10.000,261,10991624,13325,0,1695011169,13231.24482300999,66.52468367999973,53713.37099280001
2023-09-18,04:26:11.000,261,10991634,13645,0,1695011170,13231.27176825,66.51058542000101,53713.31509584
2023-09-18,04:26:12.000,261,10991629,13325,0,1695011171,13231.426703379992,66.51058542000101,53713.29413448
2023-09-18,04:26:13.000,261,10991634,13245,0,1695011172,13231.628792679992,66.39779934000398,53713.41291552
2023-09-18,04:26:14.000,261,10991611,13365,0,1695011173,13231.756782570003,66.3132097800044,53713.41990264001
2023-09-18,04:26:15.000,261,10991628,13285,0,1695011174,13231.898245079989,66.22862022000481,53713.45483824
2023-09-18,04:26:16.000,261,10991603,13285,0,1695011175,13231.992553419994,66.18632544000138,53713.36400568
2023-09-18,04:26:17.000,261,10991647,13565,0,1695011176,13232.14075223999,66.1651780500033,53713.48977384001
2023-09-18,04:26:18.000,261,10991629,13205,0,1695011177,13232.295687369995,66.18632544000138,53713.524709440004
2023-09-18,04:26:19.000,261,10991643,13685,0,1695011178,13232.38999571,66.22862022000481,53713.51772232001
2023-09-18,04:26:20.000,261,10991639,13325,0,1695011179,13232.34284153999,66.25681674000225,53713.48977384001
2023-09-18,04:26:21.000,261,10991603,13405,0,1695011180,13232.30242367999,66.34140630000184,53713.55265792
2023-09-18,04:26:22.000,261,10991615,13445,0,1695011181,13232.30242367999,66.36255368999991,53713.62252912
2023-09-18,04:26:23.000,261,10991706,13485,0,1695011182,13232.26874213,66.30616064999776,53713.62951624
2023-09-18,04:26:24.000,261,10991649,13325,0,1695011183,13232.22832427,66.29206238999905,53713.61554200001
2023-09-18,04:26:25.000,261,10991635,13285,0,1695011184,13232.22832427,66.32730804000312,53713.65746472001
2023-09-18,04:26:26.000,261,10991636,13365,0,1695011185,13232.154224859994,66.29206238999905,53713.58759352001
2023-09-18,04:26:27.000,261,10991596,13645,0,1695011186,13232.154224859994,66.24976761000289,53713.53868368001
2023-09-18,04:26:28.000,261,10991622,13605,0,1695011187,13232.14075223999,66.2004237000001,53713.68541320001
2023-09-18,04:26:29.000,261,10991607,13605,0,1695011188,13232.194642719995,66.23566935000417,53713.67143896
2023-09-18,04:26:30.000,261,10991641,13125,0,1695011189,13232.174433789995,66.3132097800044,53713.74829728
2023-09-18,04:26:31.000,261,10991626,13445,0,1695011190,13232.14748855,66.39075021000463,53713.67143896
2023-09-18,04:26:32.000,261,10991603,13285,0,1695011191,13232.113806999994,66.46829064000485,53713.73432304001
2023-09-18,04:26:33.000,261,10991648,13365,0,1695011192,13232.10707069,66.56697846000316,53713.76925864
2023-09-18,04:26:34.000,261,10991642,13365,0,1695011193,13232.14075223999,66.67976454000018,53713.832142720006
2023-09-18,04:26:35.000,261,10991600,13565,0,1695011194,13232.032971279994,66.78550148999784,53713.78323288001
2023-09-18,04:26:36.000,261,10991608,13285,0,1695011195,13232.032971279994,66.8700910500047,53713.82515560001
2023-09-18,04:26:37.000,261,10991616,13485,0,1695011196,13232.093598069994,66.93353321999894,53713.95791088
2023-09-18,04:26:38.000,261,10991614,13485,0,1695011197,13231.972344489994,66.9405823499983,53713.94393664
2023-09-18,04:26:39.000,261,10991667,13845,0,1695011198,13231.837618289988,66.92648408999958,53713.8950268
2023-09-18,04:26:40.000,261,10991648,13205,0,1695011199,13231.662474229997,66.87714018000406,53713.860091200004
2023-09-18,04:26:41.000,261,10991595,13125,0,1695011200,13231.588374819992,66.82074714000191,53713.85310408001
2023-09-18,04:26:42.000,261,10991612,13245,0,1695011201,13231.440175999996,66.81369801000255,53713.860091200004
2023-09-18,04:26:43.000,261,10991618,13285,0,1695011202,13231.359340279996,66.70091192999826,53713.83912984
2023-09-18,04:26:44.000,261,10991656,13605,0,1695011203,13231.27176825,66.70091192999826,53713.860091200004
2023-09-18,04:26:45.000,261,10991618,13405,0,1695011204,13231.238086699996,66.71501019000425,53713.77624576
2023-09-18,04:26:46.000,261,10991645,13605,0,1695011205,13231.197668839995,66.84189452999999,53713.832142720006
2023-09-18,04:26:47.000,261,10991636,13245,0,1695011206,13231.20440514999,66.84189452999999,53713.83912984
2023-09-18,04:26:48.000,261,10991666,13405,0,1695011207,13231.02252477999,66.82779627000127,53713.78323288001
2023-09-18,04:26:49.000,261,10991643,13525,0,1695011208,13230.84064440999,66.83484540000063,53713.77624576
2023-09-18,04:26:50.000,261,10991625,13045,0,1695011209,13230.678972969989,66.7573049700004,53713.75528440001
2023-09-18,04:26:51.000,261,10991640,13405,0,1695011210,13230.524037839998,66.72910845000297,53713.664451840006
2023-09-18,04:26:52.000,261,10991655,13125,0,1695011211,13230.443202119997,66.66566628000146,53713.594580640005
2023-09-18,04:26:53.000,261,10991626,13445,0,1695011212,13230.436465810002,66.63042063000466,53713.57361928
2023-09-18,04:26:54.000,261,10991616,13485,0,1695011213,13230.449938429992,66.59517498000059,53713.56663216001
2023-09-18,04:26:55.000,261,10991635,13565,0,1695011214,13230.436465810002,66.57402759000252,53713.55964504
2023-09-18,04:26:56.000,261,10991668,13245,0,1695011215,13230.261321749997,66.51763455000037,53713.4059284
2023-09-18,04:26:57.000,261,10991576,13405,0,1695011216,13230.207431269992,66.48943803000293,53713.41990264001
2023-09-18,04:26:58.000,261,10991645,13565,0,1695011217,13230.200694959996,66.40484847000334,53713.38496704
2023-09-18,04:26:59.000,261,10991622,13485,0,1695011218,13230.173749720001,66.41894673000206,53713.357018560004
2023-09-18,04:27:00.000,261,10991641,13605,0,1695011219,13230.119859239996,66.42599586000142,53713.259198880005
2023-09-18,04:27:01.000,261,10991648,13605,0,1695011220,13230.167013409991,66.51058542000101,53713.23125040001
2023-09-18,04:27:02.000,261,10991643,13245,0,1695011221,13230.227640199992,66.56697846000316,53713.28016024001
2023-09-18,04:27:03.000,261,10991598,13205,0,1695011222,13230.234376510001,66.59517498000059,53713.21727616
2023-09-18,04:27:04.000,261,10991626,13565,0,1695011223,13230.254585440001,66.65156802000274,53713.14740496
2023-09-18,04:27:05.000,261,10991669,13485,0,1695011224,13230.247849129992,66.70796106000489,53713.03561104001
2023-09-18,04:27:06.000,261,10991653,13205,0,1695011225,13230.261321749997,66.86304191999807,53712.95875272
2023-09-18,04:27:07.000,261,10991649,13325,0,1695011226,13230.241112819996,66.94763147999765,53712.874907280006
2023-09-18,04:27:08.000,261,10991628,13685,0,1695011227,13230.234376510001,66.95468061000429,53712.83997168
2023-09-18,04:27:09.000,261,10991569,13565,0,1695011228,13230.335421160002,66.99697539000044,53712.83997168
2023-09-18,04:27:10.000,261,10991643,13125,0,1695011229,13230.369102709992,66.98992626000108,53712.78407472
2023-09-18,04:27:11.000,261,10991677,13365,0,1695011230,13230.301739609997,66.99697539000044,53712.72119064
2023-09-18,04:27:12.000,261,10991621,13405,0,1695011231,13230.173749720001,67.03222104000452,53712.59542248
2023-09-18,04:27:13.000,261,10991604,13445,0,1695011232,13230.140068169996,67.09566320999875,53712.52555128
2023-09-18,04:27:14.000,261,10991650,13565,0,1695011233,13230.153540790001,67.18025276999833,53712.490615680006
2023-09-18,04:27:15.000,261,10991636,13245,0,1695011234,13230.065968759991,67.26484232999792,53712.2879892
2023-09-18,04:27:16.000,261,10991683,13365,0,1695011235,13230.065968759991,67.39172667000093,53712.253053600005
2023-09-18,04:27:17.000,261,10991636,13485,0,1695011236,13230.086177689991,67.50451274999796,53712.28100208
2023-09-18,04:27:18.000,261,10991593,13365,0,1695011237,13230.079441379996,67.62434796000161,53712.19715664001
2023-09-18,04:27:19.000,261,10991628,13525,0,1695011238,13230.092914,67.70188839000184,53712.06440136
2023-09-18,04:27:20.000,261,10991635,13525,0,1695011239,13230.04575982999,67.81467446999886,53711.9036976
2023-09-18,04:27:21.000,261,10991628,13485,0,1695011240,13230.13333186,67.87811664000037,53711.88972336001
2023-09-18,04:27:22.000,261,10991630,13485,0,1695011241,13230.119859239996,67.9204114200038,53711.85478776
2023-09-18,04:27:23.000,261,10991652,13445,0,1695011242,13230.07270507,67.96975532999932,53711.798890800004
2023-09-18,04:27:24.000,261,10991607,13565,0,1695011243,13230.05249614,68.03319750000082,53711.7290196
2023-09-18,04:27:25.000,261,10991648,13245,0,1695011244,13230.039023519996,68.07549228000426,53711.66613552
2023-09-18,04:27:26.000,261,10991678,13565,0,1695011245,13230.039023519996,68.16008184000384,53711.582290080005
2023-09-18,04:27:27.000,261,10991638,13125,0,1695011246,13230.05249614,68.20237662,53711.57530296001
2023-09-18,04:27:28.000,261,10991625,13245,0,1695011247,13230.05249614,68.32221183000365,53711.42857344
2023-09-18,04:27:29.000,261,10991610,13285,0,1695011248,13230.05249614,68.36450660999981,53711.45652192001
2023-09-18,04:27:30.000,261,10991640,13525,0,1695011249,13230.05249614,68.48434182000346,53711.3796636
2023-09-18,04:27:31.000,261,10991586,13405,0,1695011250,13230.05249614,68.49139095000282,53711.32376664
2023-09-18,04:27:32.000,261,10991620,13485,0,1695011251,13230.140068169996,68.47024356000475,53711.35171512
2023-09-18,04:27:33.000,261,10991651,13485,0,1695011252,13230.200694959996,68.4138505200026,53711.344728000004
2023-09-18,04:27:34.000,261,10991594,13205,0,1695011253,13230.187222339991,68.42089965000196,53711.316779520006
2023-09-18,04:27:35.000,261,10991597,13565,0,1695011254,13230.180486029996,68.42089965000196,53711.28883104001
2023-09-18,04:27:36.000,261,10991611,13525,0,1695011255,13230.13333186,68.46319442999811,53711.16306288
2023-09-18,04:27:37.000,261,10991573,13365,0,1695011256,13230.220903889996,68.47024356000475,53711.128127280004
2023-09-18,04:27:38.000,261,10991636,13085,0,1695011257,13230.362366399997,68.46319442999811,53711.14210152001
2023-09-18,04:27:39.000,261,10991646,13325,0,1695011258,13230.530774149993,68.42089965000196,53711.197998480005
2023-09-18,04:27:40.000,261,10991635,13445,0,1695011259,13230.678972969989,68.47024356000475,53711.149088640006
2023-09-18,04:27:41.000,261,10991622,13405,0,1695011260,13230.887798579999,68.54073485999834,53711.128127280004
2023-09-18,04:27:42.000,261,10991585,13525,0,1695011261,13231.00905216,68.63237355000456,53711.14210152001
2023-09-18,04:27:43.000,261,10991661,13525,0,1695011262,13230.995579539995,68.68876658999943,53711.10716592
2023-09-18,04:27:44.000,261,10991585,13605,0,1695011263,13230.887798579999,68.80155267000373,53711.0652432
2023-09-18,04:27:45.000,261,10991594,13445,0,1695011264,13230.773281309994,68.84384744999988,53711.009346240004
2023-09-18,04:27:46.000,261,10991651,13325,0,1695011265,13230.490356289993,68.93548613999883,53710.820694
2023-09-18,04:27:47.000,261,10991656,13605,0,1695011266,13230.315212230002,69.02007569999842,53710.85562960001
2023-09-18,04:27:48.000,261,10991631,13605,0,1695011267,13230.187222339991,69.08351786999992,53710.82768112
2023-09-18,04:27:49.000,261,10991605,13565,0,1695011268,13230.04575982999,69.16105830000015,53710.79973264
2023-09-18,04:27:50.000,261,10991629,13605,0,1695011269,13229.816725289995,69.2526969899991,53710.71588720001
2023-09-18,04:27:51.000,261,10991641,13405,0,1695011270,13229.668526469999,69.3161391600006,53710.576144800005
2023-09-18,04:27:52.000,261,10991636,13685,0,1695011271,13229.580954439989,69.43597437000426,53710.53422208
2023-09-18,04:27:53.000,261,10991556,13325,0,1695011272,13229.432755619993,69.50646566999785,53710.359544080005
2023-09-18,04:27:54.000,261,10991605,13325,0,1695011273,13229.365392519998,69.63335001000087,53710.35255696001
2023-09-18,04:27:55.000,261,10991606,13525,0,1695011274,13229.203721079997,69.68974305000302,53710.16390472001
2023-09-18,04:27:56.000,261,10991636,13525,0,1695011275,13229.129621669992,69.75318522000453,53710.08005928
2023-09-18,04:27:57.000,261,10991602,13525,0,1695011276,13229.095940120002,69.78843087000132,53710.0521108
2023-09-18,04:27:58.000,261,10991612,13245,0,1695011277,13229.095940120002,69.9082660799977,53709.94730400001
2023-09-18,04:27:59.000,261,10991628,13525,0,1695011278,13229.055522260001,69.97170824999921,53709.84948432001
2023-09-18,04:28:00.000,261,10991636,13565,0,1695011279,13228.954477610001,70.0562978099988,53709.62589648
2023-09-18,04:28:01.000,261,10991613,13285,0,1695011280,13228.994895470001,70.15498563000438,53709.521089680005
2023-09-18,04:28:02.000,261,10991645,13325,0,1695011281,13228.981422849996,70.29596822999883,53709.472179840006
2023-09-18,04:28:03.000,261,10991602,13405,0,1695011282,13228.974686540001,70.40170518000377,53709.353398800005
2023-09-18,04:28:04.000,261,10991625,13565,0,1695011283,13228.988159159991,70.56383517000359,53709.234617760005
2023-09-18,04:28:05.000,261,10991601,13085,0,1695011284,13229.055522260001,70.63432647000445,53709.12282384
2023-09-18,04:28:06.000,261,10991616,13645,0,1695011285,13229.095940120002,70.75416168000083,53709.04596552
2023-09-18,04:28:07.000,261,10991606,13405,0,1695011286,13229.298029420002,70.83875124000042,53708.969107200006
2023-09-18,04:28:08.000,261,10991610,13445,0,1695011287,13229.426019309998,70.88809515000321,53708.8293648
2023-09-18,04:28:09.000,261,10991627,13125,0,1695011288,13229.62137229999,70.95153732000472,53708.72455800001
2023-09-18,04:28:10.000,261,10991665,13525,0,1695011289,13229.836934219995,71.04317601000366,53708.633725440006
2023-09-18,04:28:11.000,261,10991619,13325,0,1695011290,13230.04575982999,71.09251991999918,53708.50795728001
2023-09-18,04:28:12.000,261,10991620,13605,0,1695011291,13230.321948539997,71.09251991999918,53708.50795728001
2023-09-18,04:28:13.000,261,10991609,13205,0,1695011292,13230.497092600002,71.17710947999876,53708.49398304
2023-09-18,04:28:14.000,261,10991631,13405,0,1695011293,13230.618346179988,71.1700603499994,53708.36821488001
2023-09-18,04:28:15.000,261,10991654,13605,0,1695011294,13230.726127139998,71.24055165000027,53708.25642096
2023-09-18,04:28:16.000,261,10991628,13285,0,1695011295,13230.665500349998,71.31104295000114,53708.109691440004
2023-09-18,04:28:17.000,261,10991655,13605,0,1695011296,13230.705918209998,71.40268164000008,53708.01885888
2023-09-18,04:28:18.000,261,10991650,13565,0,1695011297,13230.780017619989,71.50841858999775,53707.97693616
2023-09-18,04:28:19.000,261,10991586,13485,0,1695011298,13230.854117029994,71.54366424000182,53707.87212936
2023-09-18,04:28:20.000,261,10991658,13485,0,1695011299,13230.88106226999,71.57186075999925,53707.73937408001
2023-09-18,04:28:21.000,261,10991624,13365,0,1695011300,13230.90800751,71.60710641000333,53707.62059304001
2023-09-18,04:28:22.000,261,10991619,13925,0,1695011301,13230.96189798999,71.62120467000204,53707.55072184001
2023-09-18,04:28:23.000,261,10991689,13445,0,1695011302,13230.975370609995,71.64235206000012,53707.4668764
2023-09-18,04:28:24.000,261,10991613,13405,0,1695011303,13230.90800751,71.70579423000163,53707.29918552
2023-09-18,04:28:25.000,261,10991618,13245,0,1695011304,13230.934952749994,71.7762855300025,53707.173417360005
2023-09-18,04:28:26.000,261,10991614,13445,0,1695011305,13230.90127119999,71.86087509000208,53706.94982952001
2023-09-18,04:28:27.000,261,10991636,13245,0,1695011306,13230.94842537,71.84677683000336,53706.78213864001
2023-09-18,04:28:28.000,261,10991631,13605,0,1695011307,13231.06294263999,71.85382596000272,53706.74021592001
2023-09-18,04:28:29.000,261,10991610,13565,0,1695011308,13231.08315156999,71.85382596000272,53706.64938336
2023-09-18,04:28:30.000,261,10991619,13725,0,1695011309,13230.9686343,71.93841552000231,53706.47470536001
2023-09-18,04:28:31.000,261,10991646,13245,0,1695011310,13230.827171789999,71.99480856000446,53706.216181920005
2023-09-18,04:28:32.000,261,10991582,13285,0,1695011311,13230.645291419998,72.07939812000404,53706.12534936
2023-09-18,04:28:33.000,261,10991633,13685,0,1695011312,13230.422993189997,72.14988942000491,53705.90874864
2023-09-18,04:28:34.000,261,10991640,13325,0,1695011313,13230.214167580001,72.22742984999786,53705.77599336001
2023-09-18,04:28:35.000,261,10991610,13565,0,1695011314,13229.99186935,72.35431419000088,53705.53843128001
2023-09-18,04:28:36.000,261,10991632,13605,0,1695011315,13229.76283480999,72.46005113999854,53705.377727520005
2023-09-18,04:28:37.000,261,10991583,13285,0,1695011316,13229.695471709994,72.5798863500022,53705.23099800001
2023-09-18,04:28:38.000,261,10991611,13565,0,1695011317,13229.540536579989,72.72086895000393,53705.07029424
2023-09-18,04:28:39.000,261,10991624,13285,0,1695011318,13229.419282999988,72.87594981000439,53704.86766776001
2023-09-18,04:28:40.000,261,10991683,13405,0,1695011319,13229.284556799998,73.01693240999884,53704.57420872
2023-09-18,04:28:41.000,261,10991657,13245,0,1695011320,13229.244138939997,73.073325450001,53704.45542768
2023-09-18,04:28:42.000,261,10991627,13485,0,1695011321,13229.068994879992,73.18611152999802,53704.273762560006
2023-09-18,04:28:43.000,261,10991647,13445,0,1695011322,13228.961213919996,73.24955369999952,53704.0431876
2023-09-18,04:28:44.000,261,10991619,13485,0,1695011323,13228.860169269996,73.29184848000295,53703.86152248001
2023-09-18,04:28:45.000,261,10991612,13285,0,1695011324,13228.73217938,73.29889761000231,53703.67287024001
2023-09-18,04:28:46.000,261,10991623,13525,0,1695011325,13228.58398055999,73.30594674000167,53703.49120512
2023-09-18,04:28:47.000,261,10991583,13125,0,1695011326,13228.50314483999,73.2354554400008,53703.32351424
2023-09-18,04:28:48.000,261,10991606,13245,0,1695011327,13228.334737089994,73.17906239999866,53703.148836240005
2023-09-18,04:28:49.000,261,10991610,13765,0,1695011328,13228.139384100003,73.15086588000122,53702.96717112
2023-09-18,04:28:50.000,261,10991614,13285,0,1695011329,13227.836250150001,73.11562023000442,53702.73659616001
2023-09-18,04:28:51.000,261,10991622,13325,0,1695011330,13227.59374299,73.08742370999971,53702.60384088
2023-09-18,04:28:52.000,261,10991631,13245,0,1695011331,13227.378181069995,73.0239815399982,53702.46409848
2023-09-18,04:28:53.000,261,10991609,13565,0,1695011332,13227.18282807999,72.95349024000461,53702.26845912
2023-09-18,04:28:54.000,261,10991639,13565,0,1695011333,13226.974002469993,72.87594981000439,53702.20557504001
2023-09-18,04:28:55.000,261,10991653,13445,0,1695011334,13226.765176859997,72.81955677000224,53701.9819872
2023-09-18,04:28:56.000,261,10991618,13525,0,1695011335,13226.509197079991,72.74201634000201,53701.63263120001
2023-09-18,04:28:57.000,261,10991655,13205,0,1695011336,13226.401416119996,72.74201634000201,53701.49987592
2023-09-18,04:28:58.000,261,10991650,13245,0,1695011337,13226.320580399995,72.75611460000073,53701.388082
2023-09-18,04:28:59.000,261,10991639,13445,0,1695011338,13226.22627205999,72.72791808000329,53701.24833960001
2023-09-18,04:29:00.000,261,10991654,13245,0,1695011339,13226.14543633999,72.75611460000073,53700.99680328
2023-09-18,04:29:01.000,261,10991623,13325,0,1695011340,13226.098282169994,72.71381982000457,53700.84308664001
2023-09-18,04:29:02.000,261,10991616,13485,0,1695011341,13226.00397382999,72.74201634000201,53700.66142152
2023-09-18,04:29:03.000,261,10991600,13285,0,1695011342,13225.943347039989,72.71381982000457,53700.52866624001
2023-09-18,04:29:04.000,261,10991630,13485,0,1695011343,13225.721048809988,72.71381982000457,53700.35398824
2023-09-18,04:29:05.000,261,10991646,13165,0,1695011344,13225.539168440002,72.77021285999945,53700.249181440005
2023-09-18,04:29:06.000,261,10991588,13285,0,1695011345,13225.337079140001,72.79840938000416,53699.96969664
2023-09-18,04:29:07.000,261,10991626,13325,0,1695011346,13225.12825352999,72.84775328999967,53699.82995424
2023-09-18,04:29:08.000,261,10991673,13525,0,1695011347,13225.01373626,72.8900480700031,53699.725147440004
2023-09-18,04:29:09.000,261,10991582,13525,0,1695011348,13224.84532850999,72.96053937000397,53699.56444368
2023-09-18,04:29:10.000,261,10991622,13525,0,1695011349,13224.602821349989,72.97463763000269,53699.33386872001
2023-09-18,04:29:11.000,261,10991667,13325,0,1695011350,13224.454622529993,73.0239815399982,53699.06137104
2023-09-18,04:29:12.000,261,10991640,13525,0,1695011351,13224.239060610002,73.06627632000163,53698.94259
2023-09-18,04:29:13.000,261,10991651,13485,0,1695011352,13224.104334409996,73.09447283999907,53698.70502792
2023-09-18,04:29:14.000,261,10991609,13525,0,1695011353,13224.070652859991,73.12266936000378,53698.56528552001
2023-09-18,04:29:15.000,261,10991684,13245,0,1695011354,13223.85509094,73.08037458000035,53698.3137492
2023-09-18,04:29:16.000,261,10991617,13525,0,1695011355,13223.73383736,73.11562023000442,53698.13907120001
2023-09-18,04:29:17.000,261,10991618,13525,0,1695011356,13223.679946879995,73.10152196999843,53698.04823864
2023-09-18,04:29:18.000,261,10991665,13405,0,1695011357,13223.558693299994,73.08742370999971,53697.83862504
2023-09-18,04:29:19.000,261,10991671,13325,0,1695011358,13223.329658759998,73.11562023000442,53697.60106296
2023-09-18,04:29:20.000,261,10991717,13205,0,1695011359,13223.060206360002,73.073325450001,53697.34253952001
2023-09-18,04:29:21.000,261,10991678,13045,0,1695011360,13222.885062299996,73.05217806000292,53697.12593880001
2023-09-18,04:29:22.000,261,10991601,13605,0,1695011361,13222.73012716999,73.00988327999949,53696.993183520004
2023-09-18,04:29:23.000,261,10991639,13125,0,1695011362,13222.581928349995,72.95349024000461,53696.79055704001
2023-09-18,04:29:24.000,261,10991644,13605,0,1695011363,13222.44720214999,72.88299894000374,53696.59491768
2023-09-18,04:29:25.000,261,10991612,13965,0,1695011364,13222.258585469994,72.86185154999839,53696.392291200005
2023-09-18,04:29:26.000,261,10991593,13405,0,1695011365,13222.137331889993,72.78431111999816,53696.19665184001
2023-09-18,04:29:27.000,261,10991637,13445,0,1695011366,13222.036287239993,72.72086895000393,53696.007999600006
2023-09-18,04:29:28.000,261,10991678,13445,0,1695011367,13221.854406869992,72.69267242999922,53695.770437520005
2023-09-18,04:29:29.000,261,10991644,13405,0,1695011368,13221.834197939992,72.69267242999922,53695.6586436
2023-09-18,04:29:30.000,261,10991637,13285,0,1695011369,13221.659053880001,72.62923025999771,53695.36518456
2023-09-18,04:29:31.000,261,10991656,13565,0,1695011370,13221.61863602,72.62923025999771,53695.2044808
2023-09-18,04:29:32.000,261,10991659,13525,0,1695011371,13221.59842709,72.60103374000028,53695.099674000005
2023-09-18,04:29:33.000,261,10991627,13325,0,1695011372,13221.57821816,72.56578809000348,53694.89704752
2023-09-18,04:29:34.000,261,10991592,13405,0,1695011373,13221.55127291999,72.55873896000412,53694.813202080004
2023-09-18,04:29:35.000,261,10991629,13765,0,1695011374,13221.51085505999,72.57283722000284,53694.63153696
2023-09-18,04:29:36.000,261,10991652,13405,0,1695011375,13221.41654672,72.5798863500022,53694.39397488
2023-09-18,04:29:37.000,261,10991620,13485,0,1695011376,13221.362656239995,72.60103374000028,53694.212309760005
2023-09-18,04:29:38.000,261,10991650,13485,0,1695011377,13221.35591993,72.60103374000028,53694.093528720005
2023-09-18,04:29:39.000,261,10991656,13285,0,1695011378,13221.34918361999,72.60808286999963,53693.9817348
2023-09-18,04:29:40.000,261,10991639,13325,0,1695011379,13221.32897468999,72.58693548000156,53693.946799200006
2023-09-18,04:29:41.000,261,10991606,13365,0,1695011380,13221.241402659994,72.60808286999963,53693.80006968001
2023-09-18,04:29:42.000,261,10991639,13285,0,1695011381,13221.120149079994,72.53759156999877,53693.639365920004
2023-09-18,04:29:43.000,261,10991619,13485,0,1695011382,13221.079731219994,72.53759156999877,53693.62539168
2023-09-18,04:29:44.000,261,10991618,13605,0,1695011383,13221.005631809989,72.49529679000261,53693.40180384
2023-09-18,04:29:45.000,261,10991624,13125,0,1695011384,13220.918059779993,72.51644418000069,53693.276035680006
2023-09-18,04:29:46.000,261,10991615,13405,0,1695011385,13220.810278819998,72.49529679000261,53693.12231904
2023-09-18,04:29:47.000,261,10991658,13165,0,1695011386,13220.722706790002,72.47414940000453,53692.95462816
2023-09-18,04:29:48.000,261,10991629,13285,0,1695011387,13220.763124650002,72.41070723000303,53692.99655088
2023-09-18,04:29:49.000,261,10991654,13285,0,1695011388,13220.769860959997,72.38955983999767,53692.83584712
2023-09-18,04:29:50.000,261,10991630,13405,0,1695011389,13220.675552619992,72.37546157999896,53692.772963040006
2023-09-18,04:29:51.000,261,10991658,13565,0,1695011390,13220.587980589997,72.34726506000152,53692.57732368001
2023-09-18,04:29:52.000,261,10991685,13645,0,1695011391,13220.534090109992,72.36136332000024,53692.5144396
2023-09-18,04:29:53.000,261,10991616,13285,0,1695011392,13220.493672249992,72.34021593000216,53692.437581280006
2023-09-18,04:29:54.000,261,10991610,13565,0,1695011393,13220.466727009996,72.30497027999809,53692.318800240006
2023-09-18,04:29:55.000,261,10991660,13445,0,1695011394,13220.466727009996,72.29792114999873,53692.20700632
2023-09-18,04:29:56.000,261,10991564,13405,0,1695011395,13220.480199630001,72.26972463000129,53692.07425104001
2023-09-18,04:29:57.000,261,10991659,13765,0,1695011396,13220.500408560001,72.24152811000386,53692.0602768
2023-09-18,04:29:58.000,261,10991645,13445,0,1695011397,13220.540826420001,72.2344789800045,53691.99739272
2023-09-18,04:29:59.000,261,10991606,13525,0,1695011398,13220.554299039992,72.20628245999978,53691.89957304
2023-09-18,04:30:00.000,261,10991686,13325,0,1695011399,13220.574507969992,72.14988942000491,53691.84367608
2023-09-18,04:30:01.000,261,10991645,13485,0,1695011400,13220.513881179992,72.04415246999997,53691.68995944001
2023-09-18,04:30:02.000,261,10991590,13285,0,1695011401,13220.513881179992,71.9736611699991,53691.599126880006
2023-09-18,04:30:03.000,261,10991602,13605,0,1695011402,13220.547562729997,71.91726813000423,53691.627075360004
2023-09-18,04:30:04.000,261,10991663,13525,0,1695011403,13220.587980589997,71.839727700004,53691.49432008
2023-09-18,04:30:05.000,261,10991634,13205,0,1695011404,13220.594716899992,71.83267857000465,53691.43842312
2023-09-18,04:30:06.000,261,10991576,13605,0,1695011405,13220.655343689992,71.839727700004,53691.40348752001
2023-09-18,04:30:07.000,261,10991627,13365,0,1695011406,13220.715970479992,71.81858030999865,53691.36855192
2023-09-18,04:30:08.000,261,10991602,13405,0,1695011407,13220.702497860002,71.839727700004,53691.263745120006
2023-09-18,04:30:09.000,261,10991604,13085,0,1695011408,13220.709234169997,71.79743292000057,53691.17989968
2023-09-18,04:30:10.000,261,10991647,13405,0,1695011409,13220.695761549992,71.83267857000465,53691.06810576001
2023-09-18,04:30:11.000,261,10991607,13165,0,1695011410,13220.702497860002,71.83267857000465,53690.94932472001
2023-09-18,04:30:12.000,261,10991654,13285,0,1695011411,13220.763124650002,71.83267857000465,53690.90041488001
2023-09-18,04:30:13.000,261,10991649,13565,0,1695011412,13220.897850849993,71.81858030999865,53690.87945352001
2023-09-18,04:30:14.000,261,10991642,13365,0,1695011413,13220.965213949989,71.75513814000442,53690.8724664
2023-09-18,04:30:15.000,261,10991654,13725,0,1695011414,13221.032577049999,71.74808900999778,53690.75368536001
2023-09-18,04:30:16.000,261,10991694,13405,0,1695011415,13221.046049669989,71.76923640000314,53690.592981600006
2023-09-18,04:30:17.000,261,10991619,13405,0,1695011416,13221.019104429994,71.7762855300025,53690.53708464
2023-09-18,04:30:18.000,261,10991629,13245,0,1695011417,13221.072994909999,71.7762855300025,53690.46022632
2023-09-18,04:30:19.000,261,10991609,13245,0,1695011418,13221.079731219994,71.80448204999993,53690.453239200004
2023-09-18,04:30:20.000,261,10991598,13205,0,1695011419,13221.113412769999,71.89612073999888,53690.425290720006
2023-09-18,04:30:21.000,261,10991595,13325,0,1695011420,13221.10667645999,71.86087509000208,53690.32747104001
2023-09-18,04:30:22.000,261,10991640,13565,0,1695011421,13221.052785979999,71.90316986999824,53690.27856120001
2023-09-18,04:30:23.000,261,10991653,13365,0,1695011422,13221.099940149994,71.91021900000487,53690.29952256001
2023-09-18,04:30:24.000,261,10991650,13605,0,1695011423,13220.992159189998,71.89612073999888,53690.187728640005
2023-09-18,04:30:25.000,261,10991622,13525,0,1695011424,13220.931532399998,71.91726813000423,53690.14580592
2023-09-18,04:30:26.000,261,10991622,13765,0,1695011425,13220.736179409992,71.90316986999824,53689.98510216
2023-09-18,04:30:27.000,261,10991630,13085,0,1695011426,13220.662080000002,71.86087509000208,53689.9292052
2023-09-18,04:30:28.000,261,10991633,13165,0,1695011427,13220.574507969992,71.839727700004,53689.94317944001
2023-09-18,04:30:29.000,261,10991637,13325,0,1695011428,13220.459990700001,71.79743292000057,53689.89426960001
2023-09-18,04:30:30.000,261,10991622,13445,0,1695011429,13220.27811033,71.82562943999801,53689.79644992001
2023-09-18,04:30:31.000,261,10991643,13245,0,1695011430,13220.19053829999,71.82562943999801,53689.74055296
2023-09-18,04:30:32.000,261,10991656,13605,0,1695011431,13220.042339479995,71.83267857000465,53689.65670752001
2023-09-18,04:30:33.000,261,10991609,13365,0,1695011432,13219.961503759994,71.8749733500008,53689.62875904001
2023-09-18,04:30:34.000,261,10991630,13405,0,1695011433,13219.806568629989,71.93841552000231,53689.516965120005
2023-09-18,04:30:35.000,261,10991660,13445,0,1695011434,13219.604479330003,71.95956291000039,53689.3353
2023-09-18,04:30:36.000,261,10991674,13725,0,1695011435,13219.436071579992,71.98775942999782,53689.38420984
2023-09-18,04:30:37.000,261,10991584,13325,0,1695011436,13219.267663829996,71.96661203999975,53689.37722272
2023-09-18,04:30:38.000,261,10991648,13245,0,1695011437,13219.085783459996,71.98775942999782,53689.300364400005
2023-09-18,04:30:39.000,261,10991625,13525,0,1695011438,13218.89716678,72.03005421000125,53689.28639016
2023-09-18,04:30:40.000,261,10991629,13685,0,1695011439,13218.594032829998,72.03710334000061,53689.15363488001
2023-09-18,04:30:41.000,261,10991625,13645,0,1695011440,13218.412152459998,72.07234899000468,53689.111712160004
2023-09-18,04:30:42.000,261,10991655,13325,0,1695011441,13218.183117920002,72.07234899000468,53688.92305992
2023-09-18,04:30:43.000,261,10991645,13565,0,1695011442,13217.987764929996,72.0864472500034,53688.83222736
2023-09-18,04:30:44.000,261,10991662,13445,0,1695011443,13217.886720279996,72.1216929000002,53688.86716296001
2023-09-18,04:30:45.000,261,10991638,13325,0,1695011444,13217.6981036,72.05825072999869,53688.72043344001
2023-09-18,04:30:46.000,261,10991649,13485,0,1695011445,13217.543168469994,72.05825072999869,53688.7064592
2023-09-18,04:30:47.000,261,10991603,13565,0,1695011446,13217.448860129989,72.0230050800019,53688.69248496
2023-09-18,04:30:48.000,261,10991638,13565,0,1695011447,13217.273716069998,72.01595595000254,53688.60863952
2023-09-18,04:30:49.000,261,10991670,13245,0,1695011448,13217.125517250002,71.96661203999975,53688.58767816
2023-09-18,04:30:50.000,261,10991631,13365,0,1695011449,13216.957109499992,71.92431726000359,53688.48985848
2023-09-18,04:30:51.000,261,10991602,13565,0,1695011450,13216.795438059991,71.93841552000231,53688.3221676
2023-09-18,04:30:52.000,261,10991645,13285,0,1695011451,13216.64050293,71.85382596000272,53688.30120624
2023-09-18,04:30:53.000,261,10991621,13405,0,1695011452,13216.60008507,71.90316986999824,53688.28024488
2023-09-18,04:30:54.000,261,10991644,13205,0,1695011453,13216.505776729995,71.8749733500008,53688.28024488
2023-09-18,04:30:55.000,261,10991705,13325,0,1695011454,13216.39125945999,71.839727700004,53688.16146384
2023-09-18,04:30:56.000,261,10991706,13245,0,1695011455,13216.236324329999,71.86792422000144,53688.07063128001
2023-09-18,04:30:57.000,261,10991652,13325,0,1695011456,13216.216115399999,71.91726813000423,53688.056657040004
2023-09-18,04:30:58.000,261,10991665,13485,0,1695011457,13216.182433849994,71.95251378000103,53687.95185024001
2023-09-18,04:30:59.000,261,10991651,13125,0,1695011458,13216.168961229989,71.98071029999846,53687.937876
2023-09-18,04:31:00.000,261,10991647,13685,0,1695011459,13216.034235029998,72.00185769000382,53687.82608208
2023-09-18,04:31:01.000,261,10991661,13565,0,1695011460,13216.014026099998,71.99480856000446,53687.75621088
2023-09-18,04:31:02.000,261,10991632,13565,0,1695011461,13215.960135619993,72.00890682000318,53687.721275280004
2023-09-18,04:31:03.000,261,10991696,13445,0,1695011462,13215.926454070002,72.05825072999869,53687.65140408
2023-09-18,04:31:04.000,261,10991680,13085,0,1695011463,13215.852354659997,72.15693855000427,53687.63742984
2023-09-18,04:31:05.000,261,10991619,13285,0,1695011464,13215.778255249992,72.19218420000107,53687.54659728001
2023-09-18,04:31:06.000,261,10991668,13525,0,1695011465,13215.663737980001,72.22742984999786,53687.39986776001
2023-09-18,04:31:07.000,261,10991677,13325,0,1695011466,13215.555957019991,72.28382289000001,53687.30903520001
2023-09-18,04:31:08.000,261,10991650,13485,0,1695011467,13215.535748089991,72.28382289000001,53687.30204808
2023-09-18,04:31:09.000,261,10991676,13445,0,1695011468,13215.535748089991,72.3331668000028,53687.26012536001
2023-09-18,04:31:10.000,261,10991632,13445,0,1695011469,13215.515539159991,72.38251070999831,53687.19724128
2023-09-18,04:31:11.000,261,10991687,13325,0,1695011470,13215.44143975,72.42480549000175,53687.05749888
2023-09-18,04:31:12.000,261,10991681,13285,0,1695011471,13215.468384989996,72.44595287999982,53687.04352464001
2023-09-18,04:31:13.000,261,10991623,13525,0,1695011472,13215.44143975,72.53759156999877,53686.92474360001
2023-09-18,04:31:14.000,261,10991664,13365,0,1695011473,13215.37407664999,72.62218112999835,53686.882820880004
2023-09-18,04:31:15.000,261,10991637,13605,0,1695011474,13215.25282306999,72.71381982000457,53686.77102696
2023-09-18,04:31:16.000,261,10991638,13605,0,1695011475,13215.23261413999,72.80545851000352,53686.69416864
2023-09-18,04:31:17.000,261,10991673,13605,0,1695011476,13215.246086759995,72.84775328999967,53686.69416864
2023-09-18,04:31:18.000,261,10991695,13285,0,1695011477,13215.205668899995,72.94644110999798,53686.65923304001
2023-09-18,04:31:19.000,261,10991679,13805,0,1695011478,13215.21914152,73.073325450001,53686.498529280005
2023-09-18,04:31:20.000,261,10991652,13405,0,1695011479,13215.15851473,73.12266936000378,53686.379748240004
2023-09-18,04:31:21.000,261,10991657,13365,0,1695011480,13215.23261413999,73.19316066000465,53686.33782552
2023-09-18,04:31:22.000,261,10991615,13685,0,1695011481,13215.31344985999,73.22135718000209,53686.2959028
2023-09-18,04:31:23.000,261,10991649,13365,0,1695011482,13215.25955938,73.26365195999824,53686.233018720006
2023-09-18,04:31:24.000,261,10991658,13325,0,1695011483,13215.306713549995,73.33414325999911,53686.25398008001
2023-09-18,04:31:25.000,261,10991636,13565,0,1695011484,13215.27303199999,73.36938891000318,53686.10725056001
2023-09-18,04:31:26.000,261,10991608,13645,0,1695011485,13215.27976831,73.42578194999805,53686.07231496
2023-09-18,04:31:27.000,261,10991625,13565,0,1695011486,13215.36060403,73.47512586000084,53686.044366480004
2023-09-18,04:31:28.000,261,10991684,13565,0,1695011487,13215.39428557999,73.50332237999828,53685.995456640005
2023-09-18,04:31:29.000,261,10991611,13645,0,1695011488,13215.468384989996,73.58791193999787,53685.93955968001
2023-09-18,04:31:30.000,261,10991657,13125,0,1695011489,13215.508802849996,73.65135410999937,53685.84872712001
2023-09-18,04:31:31.000,261,10991631,13645,0,1695011490,13215.576165949991,73.71479628000088,53685.77186880001
2023-09-18,04:31:32.000,261,10991609,13485,0,1695011491,13215.724364770002,73.78528758000175,53685.79283016
2023-09-18,04:31:33.000,261,10991642,13525,0,1695011492,13215.811936799997,73.84872975000326,53685.8068044
2023-09-18,04:31:34.000,261,10991631,13605,0,1695011493,13215.953399309998,73.8769262700007,53685.79283016
2023-09-18,04:31:35.000,261,10991603,13525,0,1695011494,13216.020762409993,73.95446670000092,53685.78584304
2023-09-18,04:31:36.000,261,10991650,13325,0,1695011495,13216.108334439989,73.96151583000028,53685.667062
2023-09-18,04:31:37.000,261,10991585,13245,0,1695011496,13216.222851709994,74.04610538999987,53685.708984720004
2023-09-18,04:31:38.000,261,10991635,13485,0,1695011497,13216.317160049999,74.08135104000394,53685.708984720004
2023-09-18,04:31:39.000,261,10991603,13405,0,1695011498,13216.41146838999,74.05315451999923,53685.70199760001
2023-09-18,04:31:40.000,261,10991611,13525,0,1695011499,13216.53272196999,74.10954756000137,53685.71597184
2023-09-18,04:31:41.000,261,10991626,13645,0,1695011500,13216.627030309995,74.12364582000009,53685.61815216
2023-09-18,04:31:42.000,261,10991642,13085,0,1695011501,13216.781965440001,74.18003886000224,53685.69501048
2023-09-18,04:31:43.000,261,10991640,13365,0,1695011502,13216.916691639992,74.18003886000224,53685.71597184
2023-09-18,04:31:44.000,261,10991697,13285,0,1695011503,13217.051417839997,74.22938276999776,53685.63212640001
2023-09-18,04:31:45.000,261,10991647,13605,0,1695011504,13217.152462489998,74.27872668000055,53685.667062
2023-09-18,04:31:46.000,261,10991653,13365,0,1695011505,13217.192880349998,74.32102146000398,53685.541293840004
2023-09-18,04:31:47.000,261,10991624,13565,0,1695011506,13217.354551789998,74.37741449999885,53685.60417792001
2023-09-18,04:31:48.000,261,10991649,13685,0,1695011507,13217.522959539994,74.37036536999949,53685.611165040005
2023-09-18,04:31:49.000,261,10991631,13565,0,1695011508,13217.63074049999,74.37036536999949,53685.5273196
2023-09-18,04:31:50.000,261,10991638,13525,0,1695011509,13217.765466699995,74.45495492999908,53685.58321656001
2023-09-18,04:31:51.000,261,10991607,13285,0,1695011510,13217.91366551999,74.42675841000164,53685.60417792001
2023-09-18,04:31:52.000,261,10991646,13445,0,1695011511,13218.028182789996,74.44085667000036,53685.56924232
2023-09-18,04:31:53.000,261,10991631,13325,0,1695011512,13218.169645299997,74.45495492999908,53685.63911352
2023-09-18,04:31:54.000,261,10991621,13805,0,1695011513,13218.338053049993,74.45495492999908,53685.5273196
2023-09-18,04:31:55.000,261,10991628,13245,0,1695011514,13218.445834009988,74.4690531899978,53685.51334536001
2023-09-18,04:31:56.000,261,10991667,13445,0,1695011515,13218.587296519989,74.50429884000187,53685.43648704001
2023-09-18,04:31:57.000,261,10991625,13805,0,1695011516,13218.762440579994,74.48315145000379,53685.53430672001
2023-09-18,04:31:58.000,261,10991600,13685,0,1695011517,13218.93758464,74.48315145000379,53685.5273196
2023-09-18,04:31:59.000,261,10991645,13685,0,1695011518,13219.09251976999,74.4690531899978,53685.50635824001
2023-09-18,04:32:00.000,261,10991624,13605,0,1695011519,13219.153146559991,74.53954448999866,53685.45046128
2023-09-18,04:32:01.000,261,10991632,13645,0,1695011520,13219.260927520001,74.53954448999866,53685.48539688001
2023-09-18,04:32:02.000,261,10991651,13685,0,1695011521,13219.402390030002,74.54659361999802,53685.43648704001
2023-09-18,04:32:03.000,261,10991644,13685,0,1695011522,13219.577534089993,74.49020058000315,53685.443474160005
2023-09-18,04:32:04.000,261,10991639,13405,0,1695011523,13219.739205529993,74.51134797000122,53685.48539688001
2023-09-18,04:32:05.000,261,10991653,13525,0,1695011524,13219.860459109994,74.50429884000187,53685.49937112
2023-09-18,04:32:06.000,261,10991641,13405,0,1695011525,13220.03560317,74.52544622999994,53685.51334536001
2023-09-18,04:32:07.000,261,10991646,13725,0,1695011526,13220.21074722999,74.50429884000187,53685.46443552001
2023-09-18,04:32:08.000,261,10991629,13405,0,1695011527,13220.305055569996,74.4690531899978,53685.492384000005
2023-09-18,04:32:09.000,261,10991651,13605,0,1695011528,13220.480199630001,74.45495492999908,53685.53430672001
2023-09-18,04:32:10.000,261,10991683,13405,0,1695011529,13220.581244280002,74.45495492999908,53685.48539688001
2023-09-18,04:32:11.000,261,10991677,13365,0,1695011530,13220.729443099997,74.3985618900042,53685.48539688001
2023-09-18,04:32:12.000,261,10991649,13765,0,1695011531,13220.945005019988,74.37741449999885,53685.5273196
2023-09-18,04:32:13.000,261,10991623,13765,0,1695011532,13221.153830629999,74.35626711000077,53685.56924232
2023-09-18,04:32:14.000,261,10991670,13485,0,1695011533,13221.30876575999,74.37036536999949,53685.58321656001
2023-09-18,04:32:15.000,261,10991648,13605,0,1695011534,13221.45022826999,74.39151276000484,53685.562255200006
2023-09-18,04:32:16.000,261,10991637,13445,0,1695011535,13221.571481849991,74.42675841000164,53685.492384000005
2023-09-18,04:32:17.000,261,10991670,13605,0,1695011536,13221.692735429991,74.41970928000228,53685.45046128
2023-09-18,04:32:18.000,261,10991672,13605,0,1695011537,13221.908297349997,74.45495492999908,53685.49937112
2023-09-18,04:32:19.000,261,10991656,13645,0,1695011538,13222.083441409988,74.41970928000228,53685.54828096
2023-09-18,04:32:20.000,261,10991642,13765,0,1695011539,13222.231640229998,74.45495492999908,53685.5273196
2023-09-18,04:32:21.000,261,10991622,13725,0,1695011540,13222.38657535999,74.3985618900042,53685.49937112
2023-09-18,04:32:22.000,261,10991647,13365,0,1695011541,13222.44720214999,74.3985618900042,53685.43648704001
2023-09-18,04:32:23.000,261,10991692,13645,0,1695011542,13222.60887358999,74.37741449999885,53685.56924232
2023-09-18,04:32:24.000,261,10991664,13405,0,1695011543,13222.75033609999,74.3351197200027,53685.54828096
2023-09-18,04:32:25.000,261,10991633,13085,0,1695011544,13222.972634329992,74.2857758099999,53685.57622944
2023-09-18,04:32:26.000,261,10991646,13445,0,1695011545,13223.013052189992,74.27872668000055,53685.49937112
2023-09-18,04:32:27.000,261,10991644,13445,0,1695011546,13223.194932559993,74.26462842000183,53685.53430672001
2023-09-18,04:32:28.000,261,10991627,13165,0,1695011547,13223.457648649994,74.1870879900016,53685.562255200006
2023-09-18,04:32:29.000,261,10991649,13245,0,1695011548,13223.65300164,74.10954756000137,53685.56924232
2023-09-18,04:32:30.000,261,10991650,13765,0,1695011549,13223.78772783999,74.04610538999987,53685.5273196
2023-09-18,04:32:31.000,261,10991704,13525,0,1695011550,13223.94939927999,73.98971234999772,53685.492384000005
2023-09-18,04:32:32.000,261,10991646,13525,0,1695011551,13224.097598100001,73.91217192000477,53685.541293840004
2023-09-18,04:32:33.000,261,10991608,13565,0,1695011552,13224.279478470002,73.8275823599979,53685.55526808001
2023-09-18,04:32:34.000,261,10991629,13045,0,1695011553,13224.346841569997,73.74299279999832,53685.57622944
2023-09-18,04:32:35.000,261,10991625,13285,0,1695011554,13224.420940980002,73.70069802000216,53685.541293840004
2023-09-18,04:32:36.000,261,10991677,13525,0,1695011555,13224.548930869998,73.63725585000066,53685.562255200006
2023-09-18,04:32:37.000,261,10991619,13365,0,1695011556,13224.751020169999,73.54561716000171,53685.68802336
2023-09-18,04:32:38.000,261,10991668,13405,0,1695011557,13224.919427919995,73.4821749900002,53685.70199760001
2023-09-18,04:32:39.000,261,10991570,13645,0,1695011558,13225.040681499995,73.42578194999805,53685.71597184
2023-09-18,04:32:40.000,261,10991632,13405,0,1695011559,13225.101308289995,73.39758543000062,53685.64610064
2023-09-18,04:32:41.000,261,10991631,13725,0,1695011560,13225.269716039991,73.29184848000295,53685.70199760001
2023-09-18,04:32:42.000,261,10991611,13805,0,1695011561,13225.404442239997,73.26365195999824,53685.69501048
2023-09-18,04:32:43.000,261,10991663,13245,0,1695011562,13225.485277959997,73.17906239999866,53685.79981728001
2023-09-18,04:32:44.000,261,10991686,13405,0,1695011563,13225.599795230002,73.1720132699993,53685.79283016
2023-09-18,04:32:45.000,261,10991658,13405,0,1695011564,13225.747994049998,73.10857109999779,53685.827765760005
2023-09-18,04:32:46.000,261,10991619,13405,0,1695011565,13225.855775009994,73.05922719000228,53685.778855920005
2023-09-18,04:32:47.000,261,10991663,13485,0,1695011566,13226.02418275999,72.98873589000141,53685.8068044
2023-09-18,04:32:48.000,261,10991642,13245,0,1695011567,13226.098282169994,72.96758850000333,53685.84174000001
2023-09-18,04:32:49.000,261,10991621,13485,0,1695011568,13226.179117889995,72.89709720000246,53685.84872712001
2023-09-18,04:32:50.000,261,10991631,13325,0,1695011569,13226.19259051,72.87594981000439,53685.75090744001
2023-09-18,04:32:51.000,261,10991636,13445,0,1695011570,13226.28689884999,72.81250764000288,53685.79283016
2023-09-18,04:32:52.000,261,10991628,13525,0,1695011571,13226.441833979996,72.74201634000201,53685.81379152
2023-09-18,04:32:53.000,261,10991675,13565,0,1695011572,13226.549614939991,72.6785741700005,53685.93257256
2023-09-18,04:32:54.000,261,10991659,13565,0,1695011573,13226.603505419997,72.615131999999,53685.9116112
2023-09-18,04:32:55.000,261,10991617,13445,0,1695011574,13226.677604830002,72.56578809000348,53685.91859832001
2023-09-18,04:32:56.000,261,10991684,13485,0,1695011575,13226.630450659992,72.49529679000261,53685.85571424
2023-09-18,04:32:57.000,261,10991714,13605,0,1695011576,13226.724758999997,72.41775636000239,53685.84872712001
2023-09-18,04:32:58.000,261,10991638,13325,0,1695011577,13226.785385789997,72.3684124499996,53685.89064984001
2023-09-18,04:32:59.000,261,10991628,13285,0,1695011578,13226.765176859997,72.29087201999937,53685.84174000001
2023-09-18,04:33:00.000,261,10991648,13405,0,1695011579,13226.751704239992,72.22742984999786,53685.85571424
2023-09-18,04:33:01.000,261,10991652,13405,0,1695011580,13226.819067340002,72.09349638000276,53685.78584304
2023-09-18,04:33:02.000,261,10991630,13165,0,1695011581,13226.906639369998,72.01595595000254,53685.8068044
2023-09-18,04:33:03.000,261,10991640,13525,0,1695011582,13227.007684019998,71.89612073999888,53685.81379152
2023-09-18,04:33:04.000,261,10991620,13605,0,1695011583,13227.014420329993,71.81858030999865,53685.77186880001
2023-09-18,04:33:05.000,261,10991651,13605,0,1695011584,13227.068310809998,71.80448204999993,53685.75090744001
2023-09-18,04:33:06.000,261,10991602,13365,0,1695011585,13227.048101879998,71.7269416199997,53685.667062
2023-09-18,04:33:07.000,261,10991684,13445,0,1695011586,13227.088519739998,71.64235206000012,53685.71597184
2023-09-18,04:33:08.000,261,10991636,13365,0,1695011587,13227.128937599999,71.6282538000014,53685.74392032
2023-09-18,04:33:09.000,261,10991619,13685,0,1695011588,13227.176091769994,71.5295659800031,53685.71597184
2023-09-18,04:33:10.000,261,10991643,13405,0,1695011589,13227.209773319999,71.46612381000159,53685.7369332
2023-09-18,04:33:11.000,261,10991631,13325,0,1695011590,13227.196300699994,71.36743599000329,53685.70199760001
2023-09-18,04:33:12.000,261,10991626,13325,0,1695011591,13227.229982249999,71.33923946999857,53685.68802336
2023-09-18,04:33:13.000,261,10991625,13485,0,1695011592,13227.256927489994,71.2687481699977,53685.70199760001
2023-09-18,04:33:14.000,261,10991612,13205,0,1695011593,13227.297345349994,71.21235513000283,53685.68802336
2023-09-18,04:33:15.000,261,10991588,13525,0,1695011594,13227.297345349994,71.14186383000197,53685.667062
2023-09-18,04:33:16.000,261,10991613,13525,0,1695011595,13227.38491737999,71.06432340000174,53685.65308776001
2023-09-18,04:33:17.000,261,10991648,13525,0,1695011596,13227.44554416999,70.96563558000344,53685.69501048
2023-09-18,04:33:18.000,261,10991644,13565,0,1695011597,13227.5331162,70.88104602000385,53685.729946080006
2023-09-18,04:33:19.000,261,10991657,13405,0,1695011598,13227.580270369996,70.78235819999827,53685.660074880005
2023-09-18,04:33:20.000,261,10991695,13285,0,1695011599,13227.56679774999,70.7259651600034,53685.63911352
2023-09-18,04:33:21.000,261,10991632,13205,0,1695011600,13227.65436978,70.60612994999974,53685.63212640001
2023-09-18,04:33:22.000,261,10991625,13405,0,1695011601,13227.741941809996,70.54268777999823,53685.667062
2023-09-18,04:33:23.000,261,10991632,13445,0,1695011602,13227.762150739996,70.479245610004,53685.71597184
2023-09-18,04:33:24.000,261,10991650,13485,0,1695011603,13227.802568599996,70.40170518000377,53685.75789456
2023-09-18,04:33:25.000,261,10991655,13525,0,1695011604,13227.856459080002,70.3312138800029,53685.7369332
2023-09-18,04:33:26.000,261,10991601,13525,0,1695011605,13227.910349559992,70.2677717100014,53685.75090744001
2023-09-18,04:33:27.000,261,10991611,13325,0,1695011606,13227.910349559992,70.12678910999966,53685.75789456
2023-09-18,04:33:28.000,261,10991655,13045,0,1695011607,13227.910349559992,70.04924867999944,53685.79981728001
2023-09-18,04:33:29.000,261,10991649,13285,0,1695011608,13227.890140629992,69.97875737999857,53685.76488168
2023-09-18,04:33:30.000,261,10991644,13285,0,1695011609,13227.816041220001,69.90121694999834,53685.84174000001
2023-09-18,04:33:31.000,261,10991639,13165,0,1695011610,13227.782359669996,69.83777478000411,53685.79981728001
2023-09-18,04:33:32.000,261,10991643,13405,0,1695011611,13227.69478764,69.7743326100026,53685.778855920005
2023-09-18,04:33:33.000,261,10991653,13405,0,1695011612,13227.701523949996,69.69679218000238,53685.83475288
2023-09-18,04:33:34.000,261,10991661,13685,0,1695011613,13227.755414430001,69.63335001000087,53685.91859832001
2023-09-18,04:33:35.000,261,10991660,13205,0,1695011614,13227.741941809996,69.59105523000471,53685.92558544
2023-09-18,04:33:36.000,261,10991622,13085,0,1695011615,13227.647633469991,69.54876045000128,53685.827765760005
2023-09-18,04:33:37.000,261,10991595,13325,0,1695011616,13227.63416085,69.49236740999913,53685.84872712001
2023-09-18,04:33:38.000,261,10991649,13245,0,1695011617,13227.62742453999,69.45712176000234,53685.93257256
2023-09-18,04:33:39.000,261,10991660,13285,0,1695011618,13227.62742453999,69.42187610999827,53685.98846952001
2023-09-18,04:33:40.000,261,10991684,13325,0,1695011619,13227.560061439995,69.39367959000083,53685.90462408
2023-09-18,04:33:41.000,261,10991633,13485,0,1695011620,13227.65436978,69.30909003000124,53685.96052104
2023-09-18,04:33:42.000,261,10991611,13125,0,1695011621,13227.741941809996,69.29499177000253,53686.01641800001
2023-09-18,04:33:43.000,261,10991635,13365,0,1695011622,13227.809304909992,69.24564785999974,53686.0513536
2023-09-18,04:33:44.000,261,10991675,13565,0,1695011623,13227.910349559992,69.2174513400023,53686.03737936001
2023-09-18,04:33:45.000,261,10991656,13445,0,1695011624,13228.004657899997,69.21040221000294,53686.10026344
2023-09-18,04:33:46.000,261,10991627,13485,0,1695011625,13228.051812069993,69.23154960000102,53686.09327632
2023-09-18,04:33:47.000,261,10991664,13285,0,1695011626,13228.132647789993,69.19630395000422,53686.08628920001
2023-09-18,04:33:48.000,261,10991691,13325,0,1695011627,13228.314528159994,69.24564785999974,53686.25398008001
2023-09-18,04:33:49.000,261,10991634,13405,0,1695011628,13228.395363879994,69.25974611999845,53686.28891568
2023-09-18,04:33:50.000,261,10991664,13245,0,1695011629,13228.53009008,69.27384438000445,53686.400709600006
2023-09-18,04:33:51.000,261,10991605,13365,0,1695011630,13228.597453179995,69.2526969899991,53686.47058080001
2023-09-18,04:33:52.000,261,10991700,13325,0,1695011631,13228.65134366,69.25974611999845,53686.45660656
2023-09-18,04:33:53.000,261,10991661,13645,0,1695011632,13228.78606985999,69.23859873000038,53686.58936184001
2023-09-18,04:33:54.000,261,10991636,13285,0,1695011633,13228.900587129996,69.2526969899991,53686.65923304001
2023-09-18,04:33:55.000,261,10991688,13165,0,1695011634,13228.994895470001,69.2174513400023,53686.63128456
2023-09-18,04:33:56.000,261,10991645,13485,0,1695011635,13229.196984770002,69.20335308000358,53686.79897544
2023-09-18,04:33:57.000,261,10991682,13285,0,1695011636,13229.439491929988,69.22450047000166,53686.91775648
2023-09-18,04:33:58.000,261,10991612,13125,0,1695011637,13229.668526469999,69.19630395000422,53686.96666632
2023-09-18,04:33:59.000,261,10991684,13005,0,1695011638,13229.857143149995,69.22450047000166,53687.120382960005
2023-09-18,04:34:00.000,261,10991697,13325,0,1695011639,13229.99186935,69.25974611999845,53687.12737008
2023-09-18,04:34:01.000,261,10991597,13445,0,1695011640,13230.126595549991,69.30204090000188,53687.19025416001
2023-09-18,04:34:02.000,261,10991627,13765,0,1695011641,13230.268058059992,69.39367959000083,53687.26012536001
2023-09-18,04:34:03.000,261,10991603,13485,0,1695011642,13230.456674740002,69.45007263000298,53687.39288064
2023-09-18,04:34:04.000,261,10991670,13245,0,1695011643,13230.584664629998,69.51351480000449,53687.518648799996
2023-09-18,04:34:05.000,261,10991678,13605,0,1695011644,13230.705918209998,69.59810436000407,53687.56057152
2023-09-18,04:34:06.000,261,10991612,13765,0,1695011645,13230.786753929999,69.64744826999959,53687.63742984
2023-09-18,04:34:07.000,261,10991669,13645,0,1695011646,13230.934952749994,69.68269392000366,53687.742236640006
2023-09-18,04:34:08.000,261,10991620,13365,0,1695011647,13231.015788469995,69.72498869999981,53687.840056320005
2023-09-18,04:34:09.000,261,10991620,13325,0,1695011648,13231.197668839995,69.73203782999917,53688.01473432
2023-09-18,04:34:10.000,261,10991625,14045,0,1695011649,13231.278504559996,69.70384131000174,53688.03569568
2023-09-18,04:34:11.000,261,10991633,13445,0,1695011650,13231.366076589991,69.76023435000388,53688.11954112001
2023-09-18,04:34:12.000,261,10991609,13565,0,1695011651,13231.514275410002,69.83777478000411,53688.31518048001
2023-09-18,04:34:13.000,261,10991666,13445,0,1695011652,13231.628792679992,69.88711868999962,53688.44793576
2023-09-18,04:34:14.000,261,10991670,13325,0,1695011653,13231.837618289988,69.92941347000306,53688.580691040006
2023-09-18,04:34:15.000,261,10991660,13285,0,1695011654,13231.972344489994,69.98580650999793,53688.678510720005
2023-09-18,04:34:16.000,261,10991658,13325,0,1695011655,13232.032971279994,70.04924867999944,53688.7064592
2023-09-18,04:34:17.000,261,10991654,13565,0,1695011656,13232.12727962,70.09859259000223,53688.85318872
2023-09-18,04:34:18.000,261,10991650,13325,0,1695011657,13232.28221474999,70.14793649999774,53688.95799552001
2023-09-18,04:34:19.000,261,10991673,13405,0,1695011658,13232.36305046999,70.2325260600046,53689.09773792
2023-09-18,04:34:20.000,261,10991649,13245,0,1695011659,13232.416940949995,70.3030173599982,53689.16760912
2023-09-18,04:34:21.000,261,10991642,13445,0,1695011660,13232.48430404999,70.37350865999906,53689.28639016
2023-09-18,04:34:22.000,261,10991634,13285,0,1695011661,13232.565139769991,70.39465605000441,53689.4750424
2023-09-18,04:34:23.000,261,10991618,13165,0,1695011662,13232.659448109996,70.465147349998,53689.59382344
2023-09-18,04:34:24.000,261,10991677,13445,0,1695011663,13232.726811209992,70.5144912600008,53689.66369464
2023-09-18,04:34:25.000,261,10991656,13445,0,1695011664,13232.814383240002,70.5779334300023,53689.733565840004
2023-09-18,04:34:26.000,261,10991657,13125,0,1695011665,13232.773965380002,70.64137560000381,53689.84535976001
2023-09-18,04:34:27.000,261,10991690,13205,0,1695011666,13232.834592170002,70.66957212000125,53689.91523096001
2023-09-18,04:34:28.000,261,10991624,13485,0,1695011667,13232.875010030002,70.76825993999955,53690.08292184001
2023-09-18,04:34:29.000,261,10991642,13445,0,1695011668,13232.881746339997,70.91629167000065,53690.20170288
2023-09-18,04:34:30.000,261,10991648,13645,0,1695011669,13232.848064789992,70.9726847100028,53690.27856120001
2023-09-18,04:34:31.000,261,10991618,13445,0,1695011670,13232.794174310002,71.07842166000046,53690.34843240001
2023-09-18,04:34:32.000,261,10991672,13325,0,1695011671,13232.747020139992,71.18415860999812,53690.41830360001
2023-09-18,04:34:33.000,261,10991675,13245,0,1695011672,13232.787437999992,71.25464990999899,53690.53708464
2023-09-18,04:34:34.000,261,10991678,13325,0,1695011673,13232.780701689997,71.36038686000393,53690.66285280001
2023-09-18,04:34:35.000,261,10991634,13405,0,1695011674,13232.787437999992,71.37448512000265,53690.66285280001
2023-09-18,04:34:36.000,261,10991649,13805,0,1695011675,13232.814383240002,71.40973076999944,53690.760672480006
2023-09-18,04:34:37.000,261,10991680,13405,0,1695011676,13232.875010030002,71.42382902999816,53690.91438912
2023-09-18,04:34:38.000,261,10991658,13365,0,1695011677,13232.895218960002,71.50841858999775,53690.99823456001
2023-09-18,04:34:39.000,261,10991614,13325,0,1695011678,13232.868273719992,71.52251685000374,53691.11002848
2023-09-18,04:34:40.000,261,10991675,13405,0,1695011679,13232.767229069992,71.62120467000204,53691.13797696001
2023-09-18,04:34:41.000,261,10991696,13245,0,1695011680,13232.834592170002,71.7269416199997,53691.242783760004
2023-09-18,04:34:42.000,261,10991620,13125,0,1695011681,13232.841328479997,71.81858030999865,53691.34759056
2023-09-18,04:34:43.000,261,10991654,13605,0,1695011682,13232.854801100002,71.93841552000231,53691.3965004
2023-09-18,04:34:44.000,261,10991688,13365,0,1695011683,13232.895218960002,72.00890682000318,53691.43842312
2023-09-18,04:34:45.000,261,10991632,13205,0,1695011684,13233.056890399988,72.04415246999997,53691.627075360004
2023-09-18,04:34:46.000,261,10991623,13925,0,1695011685,13233.110780879993,72.13579115999892,53691.6759852
2023-09-18,04:34:47.000,261,10991635,13245,0,1695011686,13233.25897969999,72.2344789800045,53691.78777912001
2023-09-18,04:34:48.000,261,10991693,13405,0,1695011687,13233.34655173,72.29087201999937,53691.8506632
2023-09-18,04:34:49.000,261,10991627,13285,0,1695011688,13233.5284321,72.36136332000024,53691.934508640006
2023-09-18,04:34:50.000,261,10991610,13405,0,1695011689,13233.66989461,72.41070723000303,53692.05328968001
2023-09-18,04:34:51.000,261,10991662,13165,0,1695011690,13233.737257709996,72.38955983999767,53692.10918664
2023-09-18,04:34:52.000,261,10991680,13405,0,1695011691,13233.804620809991,72.41070723000303,53692.15809648
2023-09-18,04:34:53.000,261,10991674,13565,0,1695011692,13233.966292249992,72.43890375000046,53692.38168432
2023-09-18,04:34:54.000,261,10991653,13405,0,1695011693,13234.040391659997,72.4671002699979,53692.486491120006
2023-09-18,04:34:55.000,261,10991672,13605,0,1695011694,13234.053864280002,72.48824766000325,53692.55636232001
2023-09-18,04:34:56.000,261,10991644,13325,0,1695011695,13234.040391659997,72.47414940000453,53692.57033656
2023-09-18,04:34:57.000,261,10991626,13485,0,1695011696,13234.161645239998,72.50939505000133,53692.633220640004
2023-09-18,04:34:58.000,261,10991644,13605,0,1695011697,13234.262689889998,72.55168983000476,53692.73802744
2023-09-18,04:34:59.000,261,10991685,13245,0,1695011698,13234.350261919993,72.51644418000069,53692.83584712
2023-09-18,04:35:00.000,261,10991644,13485,0,1695011699,13234.404152399999,72.54464069999813,53692.93366680001
2023-09-18,04:35:01.000,261,10991635,13485,0,1695011700,13234.51866966999,72.56578809000348,53693.01751224
2023-09-18,04:35:02.000,261,10991626,13565,0,1695011701,13234.62645063,72.57283722000284,53693.087383440004
2023-09-18,04:35:03.000,261,10991664,13165,0,1695011702,13234.76117682999,72.60103374000028,53693.17821600001
2023-09-18,04:35:04.000,261,10991697,13605,0,1695011703,13234.80159468999,72.70677068999794,53693.23411296
2023-09-18,04:35:05.000,261,10991649,13525,0,1695011704,13234.92958458,72.79840938000416,53693.26904856001
2023-09-18,04:35:06.000,261,10991650,13525,0,1695011705,13234.94979351,72.89709720000246,53693.276035680006
2023-09-18,04:35:07.000,261,10991609,13605,0,1695011706,13235.003683989991,72.93234284999926,53693.33891976
2023-09-18,04:35:08.000,261,10991640,13485,0,1695011707,13235.111464950001,72.96758850000333,53693.4577008
2023-09-18,04:35:09.000,261,10991660,13405,0,1695011708,13235.259663769997,72.98168676000205,53693.55552048
2023-09-18,04:35:10.000,261,10991635,13285,0,1695011709,13235.259663769997,72.97463763000269,53693.54853336
2023-09-18,04:35:11.000,261,10991651,13165,0,1695011710,13235.380917349998,72.98873589000141,53693.590456080005
2023-09-18,04:35:12.000,261,10991706,13245,0,1695011711,13235.448280449993,73.03103067000484,53693.63237880001
2023-09-18,04:35:13.000,261,10991629,13445,0,1695011712,13235.515643549988,73.08742370999971,53693.70225000001
2023-09-18,04:35:14.000,261,10991606,13485,0,1695011713,13235.535852479989,73.12266936000378,53693.71622424
2023-09-18,04:35:15.000,261,10991661,13525,0,1695011714,13235.556061409989,73.17906239999866,53693.74417272
2023-09-18,04:35:16.000,261,10991629,13605,0,1695011715,13235.623424509999,73.24250457000016,53693.74417272
2023-09-18,04:35:17.000,261,10991645,13525,0,1695011716,13235.81877749999,73.25660282999888,53693.876928000005
2023-09-18,04:35:18.000,261,10991674,13685,0,1695011717,13235.94003107999,73.27775022000424,53693.925837840005
2023-09-18,04:35:19.000,261,10991623,13445,0,1695011718,13236.074757279996,73.29184848000295,53693.93981208001
2023-09-18,04:35:20.000,261,10991618,13325,0,1695011719,13236.142120379991,73.32004500000039,53693.96776056001
2023-09-18,04:35:21.000,261,10991637,13565,0,1695011720,13236.310528130001,73.32004500000039,53694.03763176001
2023-09-18,04:35:22.000,261,10991688,13325,0,1695011721,13236.418309089997,73.30594674000167,53694.07256736
2023-09-18,04:35:23.000,261,10991659,13325,0,1695011722,13236.492408500002,73.27775022000424,53694.05859312
2023-09-18,04:35:24.000,261,10991735,13965,0,1695011723,13236.579980529998,73.27070109000488,53694.17737416
2023-09-18,04:35:25.000,261,10991658,13405,0,1695011724,13236.593453150002,73.24250457000016,53694.24025824
2023-09-18,04:35:26.000,261,10991625,13205,0,1695011725,13236.573244220002,73.29889761000231,53694.20532264001
2023-09-18,04:35:27.000,261,10991607,13445,0,1695011726,13236.633871010003,73.36938891000318,53694.27519384001
2023-09-18,04:35:28.000,261,10991669,13365,0,1695011727,13236.667552559993,73.42578194999805,53694.32410368001
2023-09-18,04:35:29.000,261,10991652,13765,0,1695011728,13236.761860899998,73.43988021000405,53694.39397488
2023-09-18,04:35:30.000,261,10991661,13405,0,1695011729,13236.809015069994,73.46807673000148,53694.35205216001
2023-09-18,04:35:31.000,261,10991633,13165,0,1695011730,13236.970686509994,73.51742064000427,53694.35903928
2023-09-18,04:35:32.000,261,10991667,13285,0,1695011731,13237.15930318999,73.51742064000427,53694.477820320004
2023-09-18,04:35:33.000,261,10991636,13245,0,1695011732,13237.32097462999,73.50332237999828,53694.5057688
2023-09-18,04:35:34.000,261,10991672,13285,0,1695011733,13237.435491899996,73.531518900003,53694.57564
2023-09-18,04:35:35.000,261,10991653,13365,0,1695011734,13237.550009170001,73.54561716000171,53694.61756272001
2023-09-18,04:35:36.000,261,10991661,13685,0,1695011735,13237.502854999992,73.57381367999915,53694.60358848
2023-09-18,04:35:37.000,261,10991661,13325,0,1695011736,13237.570218100002,73.56676454999979,53694.6804468
2023-09-18,04:35:38.000,261,10991647,13365,0,1695011737,13237.657790129997,73.51742064000427,53694.79224072
2023-09-18,04:35:39.000,261,10991635,13325,0,1695011738,13237.704944299992,73.42578194999805,53694.79224072
2023-09-18,04:35:40.000,261,10991647,13605,0,1695011739,13237.704944299992,73.36233978000382,53694.86211192
2023-09-18,04:35:41.000,261,10991697,13565,0,1695011740,13237.812725260002,73.29889761000231,53694.87608616001
2023-09-18,04:35:42.000,261,10991630,13765,0,1695011741,13237.900297289998,73.22840631000145,53694.9599316
2023-09-18,04:35:43.000,261,10991678,13565,0,1695011742,13237.947451459993,73.22135718000209,53695.01582856
2023-09-18,04:35:44.000,261,10991677,13525,0,1695011743,13238.001341939998,73.15791501000058,53695.07871264
2023-09-18,04:35:45.000,261,10991665,13245,0,1695011744,13238.028287179994,73.15791501000058,53695.10666112
2023-09-18,04:35:46.000,261,10991637,13285,0,1695011745,13238.014814559989,73.12266936000378,53695.17653232
2023-09-18,04:35:47.000,261,10991635,13285,0,1695011746,13237.981133009998,73.08037458000035,53695.14159672001
2023-09-18,04:35:48.000,261,10991659,13365,0,1695011747,13238.028287179994,73.01693240999884,53695.19050656001
2023-09-18,04:35:49.000,261,10991650,13605,0,1695011748,13238.075441349989,72.9252937199999,53695.267364880005
2023-09-18,04:35:50.000,261,10991672,13325,0,1695011749,13238.075441349989,72.89709720000246,53695.35121032
2023-09-18,04:35:51.000,261,10991683,13325,0,1695011750,13238.088913969994,72.87594981000439,53695.386145920005
2023-09-18,04:35:52.000,261,10991650,13325,0,1695011751,13238.014814559989,72.81250764000288,53695.30928760001
2023-09-18,04:35:53.000,261,10991688,13445,0,1695011752,13238.061968729999,72.7913602500048,53695.36518456
2023-09-18,04:35:54.000,261,10991680,13365,0,1695011753,13238.17648599999,72.73496721000265,53695.44903000001
2023-09-18,04:35:55.000,261,10991658,13285,0,1695011754,13238.15627706999,72.6433285200037,53695.42108152
2023-09-18,04:35:56.000,261,10991671,13285,0,1695011755,13238.230376479994,72.6433285200037,53695.46999136
2023-09-18,04:35:57.000,261,10991662,13165,0,1695011756,13238.36510268,72.56578809000348,53695.54684968001
2023-09-18,04:35:58.000,261,10991636,13205,0,1695011757,13238.432465779995,72.46005113999854,53695.53986256
2023-09-18,04:35:59.000,261,10991705,13285,0,1695011758,13238.472883639995,72.42480549000175,53695.5887724
2023-09-18,04:36:00.000,261,10991681,13325,0,1695011759,13238.452674709995,72.31906854000408,53695.53287544
2023-09-18,04:36:01.000,261,10991608,13365,0,1695011760,13238.52003780999,72.2344789800045,53695.53986256
2023-09-18,04:36:02.000,261,10991626,13845,0,1695011761,13238.553719359996,72.1851350700017,53695.56781104
2023-09-18,04:36:03.000,261,10991639,13205,0,1695011762,13238.560455669991,72.15693855000427,53695.602746640005
2023-09-18,04:36:04.000,261,10991690,13605,0,1695011763,13238.54698305,72.14284028999828,53695.56082392
2023-09-18,04:36:05.000,261,10991614,13765,0,1695011764,13238.50656519,72.10759464000148,53695.58178528
2023-09-18,04:36:06.000,261,10991656,13565,0,1695011765,13238.52677412,72.07234899000468,53695.52588832001
2023-09-18,04:36:07.000,261,10991666,13525,0,1695011766,13238.60760984,72.01595595000254,53695.62370800001
2023-09-18,04:36:08.000,261,10991642,13605,0,1695011767,13238.62781877,71.98071029999846,53695.59575952001
2023-09-18,04:36:09.000,261,10991647,13405,0,1695011768,13238.62781877,71.94546465000167,53695.58178528
2023-09-18,04:36:10.000,261,10991672,13525,0,1695011769,13238.60760984,71.91726813000423,53695.52588832001
2023-09-18,04:36:11.000,261,10991660,13205,0,1695011770,13238.54698305,71.8749733500008,53695.49793984001
2023-09-18,04:36:12.000,261,10991633,12885,0,1695011771,13238.45941101999,71.8749733500008,53695.46300424
2023-09-18,04:36:13.000,261,10991661,13205,0,1695011772,13238.493092569995,71.88907160999952,53695.553836800005
2023-09-18,04:36:14.000,261,10991661,13605,0,1695011773,13238.40552054,71.93841552000231,53695.49793984001
2023-09-18,04:36:15.000,261,10991636,13365,0,1695011774,13238.26405803,71.86792422000144,53695.46300424
2023-09-18,04:36:16.000,261,10991726,13685,0,1695011775,13238.22364017,71.90316986999824,53695.47697848001
2023-09-18,04:36:17.000,261,10991609,13125,0,1695011776,13238.13606813999,71.839727700004,53695.46300424
2023-09-18,04:36:18.000,261,10991662,13285,0,1695011777,13238.082177659999,71.81858030999865,53695.435055760005
2023-09-18,04:36:19.000,261,10991676,13925,0,1695011778,13237.913769909988,71.7269416199997,53695.39313304
2023-09-18,04:36:20.000,261,10991614,13125,0,1695011779,13237.826197879993,71.67759771000419,53695.316274720004
2023-09-18,04:36:21.000,261,10991651,13285,0,1695011780,13237.725153229992,71.59300815000461,53695.35121032
2023-09-18,04:36:22.000,261,10991638,13165,0,1695011781,13237.651053820002,71.55776250000054,53695.45601712001
2023-09-18,04:36:23.000,261,10991685,13365,0,1695011782,13237.469173450001,71.50136945999839,53695.45601712001
2023-09-18,04:36:24.000,261,10991677,13405,0,1695011783,13237.273820459995,71.39563251000072,53695.40710728001
2023-09-18,04:36:25.000,261,10991670,13565,0,1695011784,13237.1660395,71.31104295000114,53695.39313304
2023-09-18,04:36:26.000,261,10991654,13565,0,1695011785,13236.99763174999,71.2687481699977,53695.32326184
2023-09-18,04:36:27.000,261,10991636,13245,0,1695011786,13236.869641859994,71.09956904999854,53695.25339064
2023-09-18,04:36:28.000,261,10991652,13685,0,1695011787,13236.889850789994,71.0713725300011,53695.28832624001
2023-09-18,04:36:29.000,261,10991712,13125,0,1695011788,13236.795542449989,70.91629167000065,53695.30230048
2023-09-18,04:36:30.000,261,10991675,13285,0,1695011789,13236.734915659988,70.87399689000449,53695.30230048
2023-09-18,04:36:31.000,261,10991670,13485,0,1695011790,13236.478935879997,70.81055472000298,53695.148583840004
2023-09-18,04:36:32.000,261,10991680,13525,0,1695011791,13236.364418609992,70.7894073300049,53695.19050656001
2023-09-18,04:36:33.000,261,10991689,13285,0,1695011792,13236.196010859996,70.73301429000276,53695.19050656001
2023-09-18,04:36:34.000,261,10991610,13445,0,1695011793,13235.993921559995,70.69776863999869,53695.07871264
2023-09-18,04:36:35.000,261,10991657,13685,0,1695011794,13235.77835963999,70.64137560000381,53695.02281568001
2023-09-18,04:36:36.000,261,10991662,13685,0,1695011795,13235.663842369999,70.56383517000359,53694.92499600001
2023-09-18,04:36:37.000,261,10991662,13405,0,1695011796,13235.562797719998,70.52154039000015,53695.02281568001
2023-09-18,04:36:38.000,261,10991664,13605,0,1695011797,13235.448280449993,70.50039300000208,53694.91102176
2023-09-18,04:36:39.000,261,10991705,13365,0,1695011798,13235.333763180002,70.48629474000336,53694.84813768
2023-09-18,04:36:40.000,261,10991673,13245,0,1695011799,13235.172091740002,70.45104908999929,53694.77826648001
2023-09-18,04:36:41.000,261,10991699,13525,0,1695011800,13235.077783399996,70.3312138800029,53694.69442104
2023-09-18,04:36:42.000,261,10991664,13485,0,1695011801,13234.97000244,70.19023128000117,53694.72236952
2023-09-18,04:36:43.000,261,10991611,13285,0,1695011802,13234.855485169996,70.09154346000287,53694.62454984
2023-09-18,04:36:44.000,261,10991655,13005,0,1695011803,13234.78138575999,70.0562978099988,53694.596601360005
2023-09-18,04:36:45.000,261,10991605,13565,0,1695011804,13234.64665956,70.03515042000072,53694.5057688
2023-09-18,04:36:46.000,261,10991631,13565,0,1695011805,13234.58603277,69.95760999000049,53694.48480744
2023-09-18,04:36:47.000,261,10991670,13365,0,1695011806,13234.55908752999,69.90121694999834,53694.477820320004
2023-09-18,04:36:48.000,261,10991680,13285,0,1695011807,13234.47825180999,69.79548000000068,53694.42192336001
2023-09-18,04:36:49.000,261,10991669,13565,0,1695011808,13234.471515499994,69.73203782999917,53694.38698776
2023-09-18,04:36:50.000,261,10991617,13885,0,1695011809,13234.330052989993,69.62630088000151,53694.2961552
2023-09-18,04:36:51.000,261,10991666,13285,0,1695011810,13234.296371439988,69.5276130600032,53694.25423248001
2023-09-18,04:36:52.000,261,10991612,13405,0,1695011811,13234.323316679998,69.43597437000426,53694.261219600005
2023-09-18,04:36:53.000,261,10991670,13405,0,1695011812,13234.249217269993,69.37253220000275,53694.1913484
2023-09-18,04:36:54.000,261,10991651,13405,0,1695011813,13234.215535719988,69.24564785999974,53694.24025824
2023-09-18,04:36:55.000,261,10991663,13085,0,1695011814,13234.121227379997,69.15400917000079,53694.17038704
2023-09-18,04:36:56.000,261,10991660,13485,0,1695011815,13233.986501179992,69.11171439000464,53694.01667040001
2023-09-18,04:36:57.000,261,10991692,13645,0,1695011816,13233.932610700002,69.03417396000441,53694.01667040001
2023-09-18,04:36:58.000,261,10991656,13245,0,1695011817,13233.831566050001,68.94958440000482,53693.96776056001
2023-09-18,04:36:59.000,261,10991683,13405,0,1695011818,13233.737257709996,68.88614223000332,53693.93282496
2023-09-18,04:37:00.000,261,10991666,13485,0,1695011819,13233.52169578999,68.80155267000373,53693.89090224
2023-09-18,04:37:01.000,261,10991632,13765,0,1695011820,13233.434123759995,68.70286484999815,53693.84897952001
2023-09-18,04:37:02.000,261,10991637,13205,0,1695011821,13233.353288039994,68.660570070002,53693.876928000005
2023-09-18,04:37:03.000,261,10991713,13325,0,1695011822,13233.265716009999,68.57598051000241,53693.81404392
2023-09-18,04:37:04.000,261,10991625,13245,0,1695011823,13233.164671359998,68.5477839899977,53693.72321136
2023-09-18,04:37:05.000,261,10991634,13245,0,1695011824,13233.036681469988,68.4772926900041,53693.63237880001
2023-09-18,04:37:06.000,261,10991641,13325,0,1695011825,13232.895218960002,68.46319442999811,53693.53455912001
2023-09-18,04:37:07.000,261,10991658,13525,0,1695011826,13232.760492759997,68.45614529999875,53693.527572
2023-09-18,04:37:08.000,261,10991680,13285,0,1695011827,13232.733547520002,68.40680139000324,53693.55552048
2023-09-18,04:37:09.000,261,10991669,13365,0,1695011828,13232.639239179996,68.37155573999917,53693.46468792001
2023-09-18,04:37:10.000,261,10991696,13325,0,1695011829,13232.51124929,68.35040835000109,53693.42975232
2023-09-18,04:37:11.000,261,10991699,13765,0,1695011830,13232.41020464,68.32221183000365,53693.324945520006
2023-09-18,04:37:12.000,261,10991645,13645,0,1695011831,13232.295687369995,68.34335922000173,53693.324945520006
2023-09-18,04:37:13.000,261,10991615,13445,0,1695011832,13232.16769748,68.32926096000301,53693.31795840001
2023-09-18,04:37:14.000,261,10991648,13325,0,1695011833,13231.999289729989,68.34335922000173,53693.24808720001
2023-09-18,04:37:15.000,261,10991653,13325,0,1695011834,13231.783727809998,68.36450660999981,53693.1432804
2023-09-18,04:37:16.000,261,10991591,13445,0,1695011835,13231.649001609992,68.4138505200026,53693.136293280004
2023-09-18,04:37:17.000,261,10991632,13445,0,1695011836,13231.521011719997,68.39270313000452,53693.15026752001
2023-09-18,04:37:18.000,261,10991601,13325,0,1695011837,13231.359340279996,68.39975226000388,53693.10135768001
2023-09-18,04:37:19.000,261,10991701,13405,0,1695011838,13231.20440514999,68.38565399999788,53693.02449936
2023-09-18,04:37:20.000,261,10991649,13405,0,1695011839,13230.9686343,68.32926096000301,53692.92667968
2023-09-18,04:37:21.000,261,10991637,13365,0,1695011840,13230.90127119999,68.3010644399983,53692.8987312
2023-09-18,04:37:22.000,261,10991683,13525,0,1695011841,13230.867589649999,68.20237662,53692.89174408001
2023-09-18,04:37:23.000,261,10991651,13605,0,1695011842,13230.833908099994,68.15303271000448,53692.800911520004
2023-09-18,04:37:24.000,261,10991682,13285,0,1695011843,13230.726127139998,68.13188531999913,53692.76597592001
2023-09-18,04:37:25.000,261,10991634,13645,0,1695011844,13230.631818799993,68.11073793000105,53692.73104032
2023-09-18,04:37:26.000,261,10991683,13365,0,1695011845,13230.503828909998,68.06139401999826,53692.64719488001
2023-09-18,04:37:27.000,261,10991610,13405,0,1695011846,13230.476883670002,68.00500098000339,53692.59828504001
2023-09-18,04:37:28.000,261,10991723,13245,0,1695011847,13230.382575329997,67.97680445999868,53692.605272160006
2023-09-18,04:37:29.000,261,10991664,13205,0,1695011848,13230.288266989992,67.86401838000165,53692.50745248001
2023-09-18,04:37:30.000,261,10991616,13725,0,1695011849,13230.173749720001,67.82877273000486,53692.40963280001
2023-09-18,04:37:31.000,261,10991643,13245,0,1695011850,13230.126595549991,67.75828143000399,53692.297838880004
2023-09-18,04:37:32.000,261,10991695,13245,0,1695011851,13230.119859239996,67.68779013000312,53692.3746972
2023-09-18,04:37:33.000,261,10991635,13605,0,1695011852,13230.167013409991,67.6102497000029,53692.42360704
2023-09-18,04:37:34.000,261,10991616,13605,0,1695011853,13230.11312293,67.6102497000029,53692.33976160001
2023-09-18,04:37:35.000,261,10991705,13565,0,1695011854,13230.039023519996,67.61729883000226,53692.31181312001
2023-09-18,04:37:36.000,261,10991662,13245,0,1695011855,13229.91103363,67.6102497000029,53692.25591616
2023-09-18,04:37:37.000,261,10991659,13605,0,1695011856,13229.836934219995,67.58910231000482,53692.29085176001
2023-09-18,04:37:38.000,261,10991615,13605,0,1695011857,13229.78978005,67.53975840000203,53692.26290328001
2023-09-18,04:37:39.000,261,10991656,13525,0,1695011858,13229.756098499995,67.4974636199986,53692.25591616
2023-09-18,04:37:40.000,261,10991673,13365,0,1695011859,13229.675262779994,67.45516884000244,53692.200019200005
2023-09-18,04:37:41.000,261,10991641,13325,0,1695011860,13229.634844919994,67.35648102000414,53692.200019200005
2023-09-18,04:37:42.000,261,10991675,13445,0,1695011861,13229.6887354,67.30008798000199,53692.29085176001
2023-09-18,04:37:43.000,261,10991637,13605,0,1695011862,13229.64158122999,67.22254755000176,53692.26290328001
2023-09-18,04:37:44.000,261,10991696,13445,0,1695011863,13229.567481819999,67.16615450999961,53692.17207072001
2023-09-18,04:37:45.000,261,10991648,13405,0,1695011864,13229.547272889999,67.1168106000041,53692.21399344
2023-09-18,04:37:46.000,261,10991677,13365,0,1695011865,13229.473173479993,67.08156495000003,53692.1650836
2023-09-18,04:37:47.000,261,10991652,13485,0,1695011866,13229.412546689993,67.03222104000452,53692.248929040004
2023-09-18,04:37:48.000,261,10991627,13285,0,1695011867,13229.351919899993,67.01812277999852,53692.29085176001
2023-09-18,04:37:49.000,261,10991634,13205,0,1695011868,13229.298029420002,66.968778870003,53692.22796768
2023-09-18,04:37:50.000,261,10991650,13285,0,1695011869,13229.176775840002,66.9405823499983,53692.24194192001
2023-09-18,04:37:51.000,261,10991694,13885,0,1695011870,13229.042049639997,66.9053367000015,53692.18604496
2023-09-18,04:37:52.000,261,10991614,13525,0,1695011871,13228.961213919996,66.91238583000086,53692.22098056001
2023-09-18,04:37:53.000,261,10991672,13445,0,1695011872,13228.887114509991,66.8700910500047,53692.17207072001
2023-09-18,04:37:54.000,261,10991614,13445,0,1695011873,13228.70523413999,66.82779627000127,53692.17905784
2023-09-18,04:37:55.000,261,10991625,13365,0,1695011874,13228.59071687,66.82779627000127,53692.11617376
2023-09-18,04:37:56.000,261,10991694,13485,0,1695011875,13228.435781739994,66.77140322999912,53692.12316088001
2023-09-18,04:37:57.000,261,10991645,13485,0,1695011876,13228.381891259989,66.74320671000169,53692.13713512
2023-09-18,04:37:58.000,261,10991681,13605,0,1695011877,13228.260637679989,66.72205932000361,53692.13713512
2023-09-18,04:37:59.000,261,10991690,13365,0,1695011878,13228.159593029988,66.72205932000361,53692.10918664
2023-09-18,04:38:00.000,261,10991699,13245,0,1695011879,13227.977712660002,66.68681366999954,53692.01136696
2023-09-18,04:38:01.000,261,10991628,13325,0,1695011880,13227.869931699992,66.71501019000425,53691.97643136001
2023-09-18,04:38:02.000,261,10991607,13325,0,1695011881,13227.768887049991,66.68681366999954,53691.9205344
2023-09-18,04:38:03.000,261,10991679,13245,0,1695011882,13227.69478764,66.64451889000338,53691.934508640006
2023-09-18,04:38:04.000,261,10991637,13605,0,1695011883,13227.640897159996,66.60222410999995,53691.94149576
2023-09-18,04:38:05.000,261,10991662,13605,0,1695011884,13227.50617095999,66.58812585000123,53691.87861168
2023-09-18,04:38:06.000,261,10991665,13285,0,1695011885,13227.418598929995,66.58107672000187,53691.80175336
2023-09-18,04:38:07.000,261,10991644,13765,0,1695011886,13227.3310269,66.56697846000316,53691.780792
2023-09-18,04:38:08.000,261,10991673,13165,0,1695011887,13227.236718559994,66.51763455000037,53691.75983064001
2023-09-18,04:38:09.000,261,10991689,13525,0,1695011888,13227.142410219989,66.47533977000421,53691.6759852
2023-09-18,04:38:10.000,261,10991628,13325,0,1695011889,13227.000947709988,66.47533977000421,53691.578165520004
2023-09-18,04:38:11.000,261,10991664,13365,0,1695011890,13226.933584609993,66.44009412000014,53691.54322992
2023-09-18,04:38:12.000,261,10991659,13445,0,1695011891,13226.913375679993,66.43304499000078,53691.55720416
2023-09-18,04:38:13.000,261,10991632,13365,0,1695011892,13226.893166749993,66.40484847000334,53691.55720416
2023-09-18,04:38:14.000,261,10991687,13125,0,1695011893,13226.792122099992,66.37665194999863,53691.4663716
2023-09-18,04:38:15.000,261,10991643,13405,0,1695011894,13226.718022690002,66.37665194999863,53691.37553904
2023-09-18,04:38:16.000,261,10991678,13525,0,1695011895,13226.549614939991,66.32730804000312,53691.242783760004
2023-09-18,04:38:17.000,261,10991648,13325,0,1695011896,13226.509197079991,66.32025891000376,53691.2218224
2023-09-18,04:38:18.000,261,10991661,13285,0,1695011897,13226.468779219991,66.26386587000161,53691.23579664001
2023-09-18,04:38:19.000,261,10991633,13605,0,1695011898,13226.381207189996,66.24976761000289,53691.13098984
2023-09-18,04:38:20.000,261,10991683,13285,0,1695011899,13226.32731670999,66.21452195999882,53691.075092880004
2023-09-18,04:38:21.000,261,10991695,13565,0,1695011900,13226.24648098999,66.12993239999923,53690.977273200006
2023-09-18,04:38:22.000,261,10991667,13205,0,1695011901,13226.219535749995,66.10878501000116,53690.94932472001
2023-09-18,04:38:23.000,261,10991708,13365,0,1695011902,13226.179117889995,66.03829371000029,53690.89342776
2023-09-18,04:38:24.000,261,10991673,13285,0,1695011903,13226.17238158,66.03124458000093,53690.77464672
2023-09-18,04:38:25.000,261,10991664,13245,0,1695011904,13226.13196372,65.98190066999814,53690.760672480006
2023-09-18,04:38:26.000,261,10991681,13405,0,1695011905,13226.10501847999,65.9537041500007,53690.6279172
2023-09-18,04:38:27.000,261,10991677,13365,0,1695011906,13226.098282169994,65.91140937000455,53690.55105888
2023-09-18,04:38:28.000,261,10991656,13405,0,1695011907,13226.158908959995,65.8902619799992,53690.60695584
2023-09-18,04:38:29.000,261,10991627,13565,0,1695011908,13226.21279944,65.84796720000304,53690.558046
2023-09-18,04:38:30.000,261,10991670,13325,0,1695011909,13226.17238158,65.81977067999833,53690.46022632
2023-09-18,04:38:31.000,261,10991645,13525,0,1695011910,13226.17238158,65.78452503000153,53690.37638088001
2023-09-18,04:38:32.000,261,10991686,13405,0,1695011911,13226.21279944,65.81272154999897,53690.33445816
2023-09-18,04:38:33.000,261,10991660,13285,0,1695011912,13226.18585419999,65.81977067999833,53690.33445816
2023-09-18,04:38:34.000,261,10991645,13365,0,1695011913,13226.19259051,65.84091807000368,53690.285548320004
2023-09-18,04:38:35.000,261,10991633,13285,0,1695011914,13226.13196372,65.91845850000391,53690.20170288
2023-09-18,04:38:36.000,261,10991645,13445,0,1695011915,13226.13196372,65.93255676000263,53690.16676728
2023-09-18,04:38:37.000,261,10991650,13485,0,1695011916,13226.24648098999,65.96780240999942,53690.1737544
2023-09-18,04:38:38.000,261,10991635,13165,0,1695011917,13226.28689884999,65.99599893000413,53690.15279304
2023-09-18,04:38:39.000,261,10991687,13405,0,1695011918,13226.381207189996,66.01009719000285,53690.12484456
2023-09-18,04:38:40.000,261,10991647,13285,0,1695011919,13226.39467981,66.07353936000436,53689.99208928001
2023-09-18,04:38:41.000,261,10991665,13485,0,1695011920,13226.515933390001,66.10878501000116,53689.99208928001
2023-09-18,04:38:42.000,261,10991676,13325,0,1695011921,13226.650659589992,66.11583414000052,53689.98510216
2023-09-18,04:38:43.000,261,10991660,13325,0,1695011922,13226.778649480002,66.11583414000052,53689.971127920006
2023-09-18,04:38:44.000,261,10991655,13325,0,1695011923,13226.913375679993,66.09468675000244,53689.971127920006
2023-09-18,04:38:45.000,261,10991655,13245,0,1695011924,13227.034629259993,66.07353936000436,53689.922218080006
2023-09-18,04:38:46.000,261,10991662,13325,0,1695011925,13227.135673909994,66.09468675000244,53689.95715368
2023-09-18,04:38:47.000,261,10991679,13325,0,1695011926,13227.297345349994,66.03124458000093,53689.94317944001
2023-09-18,04:38:48.000,261,10991700,13285,0,1695011927,13227.34449951999,65.98190066999814,53689.86632112
2023-09-18,04:38:49.000,261,10991632,13605,0,1695011928,13227.46575309999,65.93960589000199,53689.83837264
2023-09-18,04:38:50.000,261,10991695,13925,0,1695011929,13227.52637988999,65.88321284999984,53689.79644992001
2023-09-18,04:38:51.000,261,10991680,13285,0,1695011930,13227.63416085,65.83386894000432,53689.76850144
2023-09-18,04:38:52.000,261,10991663,13325,0,1695011931,13227.802568599996,65.78452503000153,53689.7894628
2023-09-18,04:38:53.000,261,10991685,13605,0,1695011932,13227.930558489992,65.72813198999938,53689.81042416
2023-09-18,04:38:54.000,261,10991636,13445,0,1695011933,13228.011394209992,65.72813198999938,53689.77548856001
2023-09-18,04:38:55.000,261,10991632,13805,0,1695011934,13228.092229929993,65.65059155999916,53689.733565840004
2023-09-18,04:38:56.000,261,10991659,13245,0,1695011935,13228.058548380002,65.58010025999829,53689.62177192
2023-09-18,04:38:57.000,261,10991708,12925,0,1695011936,13228.078757310002,65.55190374000085,53689.62875904001
2023-09-18,04:38:58.000,261,10991655,13365,0,1695011937,13228.166329339998,65.48141243999999,53689.64273328
2023-09-18,04:38:59.000,261,10991670,13205,0,1695011938,13228.260637679989,65.38977375000104,53689.67766888001
2023-09-18,04:39:00.000,261,10991621,13485,0,1695011939,13228.267373989998,65.33338070999889,53689.64273328
2023-09-18,04:39:01.000,261,10991610,13205,0,1695011940,13228.341473399989,65.24174201999995,53689.60081056
2023-09-18,04:39:02.000,261,10991652,13445,0,1695011941,13228.408836499999,65.17125071999908,53689.65670752001
2023-09-18,04:39:03.000,261,10991660,13325,0,1695011942,13228.476199599994,65.12895594000292,53689.70561736001
2023-09-18,04:39:04.000,261,10991693,13405,0,1695011943,13228.46272697999,65.07961203000013,53689.69164312
2023-09-18,04:39:05.000,261,10991619,13405,0,1695011944,13228.516617459994,65.03026812000462,53689.66369464
2023-09-18,04:39:06.000,261,10991666,13245,0,1695011945,13228.476199599994,64.97387508000247,53689.6497204
2023-09-18,04:39:07.000,261,10991633,13365,0,1695011946,13228.455990669994,64.92453116999968,53689.60081056
2023-09-18,04:39:08.000,261,10991638,13525,0,1695011947,13228.53009008,64.87518726000417,53689.71260448
2023-09-18,04:39:09.000,261,10991688,13245,0,1695011948,13228.56377162999,64.81879422000202,53689.7894628
2023-09-18,04:39:10.000,261,10991666,13285,0,1695011949,13228.57050794,64.77649943999859,53689.79644992001
2023-09-18,04:39:11.000,261,10991674,13525,0,1695011950,13228.57050794,64.73420466000243,53689.74754008001
2023-09-18,04:39:12.000,261,10991662,13765,0,1695011951,13228.65134366,64.67781162000028,53689.84535976001
2023-09-18,04:39:13.000,261,10991649,13405,0,1695011952,13228.70523413999,64.62141857999814,53689.88029536
2023-09-18,04:39:14.000,261,10991662,13485,0,1695011953,13228.75238831,64.58617293000134,53689.90824384
2023-09-18,04:39:15.000,261,10991690,13445,0,1695011954,13228.819751409996,64.52977988999919,53689.90824384
2023-09-18,04:39:16.000,261,10991647,13765,0,1695011955,13228.82648771999,64.4945342400024,53689.96414080001
2023-09-18,04:39:17.000,261,10991685,13565,0,1695011956,13228.994895470001,64.41699381000217,53690.117857440004
2023-09-18,04:39:18.000,261,10991629,13365,0,1695011957,13229.062258569997,64.39584642000409,53690.15279304
2023-09-18,04:39:19.000,261,10991630,13325,0,1695011958,13229.136357980002,64.30420772999787,53690.14580592
2023-09-18,04:39:20.000,261,10991636,13245,0,1695011959,13229.116149050002,64.27601121000043,53690.138818800006
2023-09-18,04:39:21.000,261,10991678,13205,0,1695011960,13229.244138939997,64.21961816999828,53690.29253544
2023-09-18,04:39:22.000,261,10991648,13245,0,1695011961,13229.318238350003,64.1350286099987,53690.33445816
2023-09-18,04:39:23.000,261,10991688,13485,0,1695011962,13229.412546689993,64.07863557000383,53690.39734224001
2023-09-18,04:39:24.000,261,10991654,13645,0,1695011963,13229.527063959998,64.08568470000318,53690.50913616
2023-09-18,04:39:25.000,261,10991622,13045,0,1695011964,13229.64158122999,64.08568470000318,53690.50214904
2023-09-18,04:39:26.000,261,10991635,13565,0,1695011965,13229.695471709994,64.06453730999783,53690.592981600006
2023-09-18,04:39:27.000,261,10991694,13765,0,1695011966,13229.86387945999,64.05043904999911,53690.788620960004
2023-09-18,04:39:28.000,261,10991675,13525,0,1695011967,13229.94471517999,64.04338991999975,53690.760672480006
2023-09-18,04:39:29.000,261,10991638,13445,0,1695011968,13230.04575982999,64.02929166000104,53690.8724664
2023-09-18,04:39:30.000,261,10991649,13405,0,1695011969,13230.146804479991,64.02929166000104,53690.9423376
2023-09-18,04:39:31.000,261,10991665,13445,0,1695011970,13230.261321749997,64.01519340000232,53691.01919592001
2023-09-18,04:39:32.000,261,10991677,13685,0,1695011971,13230.422993189997,64.00814427000296,53691.20086104
2023-09-18,04:39:33.000,261,10991646,13125,0,1695011972,13230.537510460003,63.94470210000145,53691.242783760004
2023-09-18,04:39:34.000,261,10991651,13045,0,1695011973,13230.652027729993,63.90240731999802,53691.35457768001
2023-09-18,04:39:35.000,261,10991623,13605,0,1695011974,13230.753072379994,63.909456450004654,53691.38252616001
2023-09-18,04:39:36.000,261,10991627,13405,0,1695011975,13230.773281309994,63.8883090599993,53691.3965004
2023-09-18,04:39:37.000,261,10991669,13205,0,1695011976,13230.90800751,63.803719499999715,53691.49432008
2023-09-18,04:39:38.000,261,10991648,13485,0,1695011977,13230.995579539995,63.789621240001,53691.55021704001
2023-09-18,04:39:39.000,261,10991650,13325,0,1695011978,13231.08988788,63.71912994000013,53691.68995944001
2023-09-18,04:39:40.000,261,10991637,13605,0,1695011979,13231.21114146,63.669786030004616,53691.80175336
2023-09-18,04:39:41.000,261,10991702,13205,0,1695011980,13231.29197718,63.64863863999926,53691.83668896001
2023-09-18,04:39:42.000,261,10991666,13525,0,1695011981,13231.440175999996,63.55699995000032,53691.95547000001
2023-09-18,04:39:43.000,261,10991665,13405,0,1695011982,13231.547956959992,63.507656040004804,53691.99739272
2023-09-18,04:39:44.000,261,10991674,13445,0,1695011983,13231.642265299997,63.444213870003296,53691.99739272
2023-09-18,04:39:45.000,261,10991700,13325,0,1695011984,13231.716364710002,63.37372257000243,53692.06726392
2023-09-18,04:39:46.000,261,10991657,13445,0,1695011985,13231.696155780002,63.345526049997716,53692.08822528
2023-09-18,04:39:47.000,261,10991642,13685,0,1695011986,13231.736573640002,63.31732953000028,53692.151109360006
2023-09-18,04:39:48.000,261,10991677,13405,0,1695011987,13231.763518879998,63.232739970000694,53692.22796768
2023-09-18,04:39:49.000,261,10991640,13365,0,1695011988,13231.797200429988,63.183396059997904,53692.33277448
2023-09-18,04:39:50.000,261,10991694,13085,0,1695011989,13231.783727809998,63.14110128000175,53692.297838880004
2023-09-18,04:39:51.000,261,10991649,13485,0,1695011990,13231.790464119993,63.06356085000152,53692.31181312001
2023-09-18,04:39:52.000,261,10991660,13285,0,1695011991,13231.803936739998,62.97897129000194,53692.40264568
2023-09-18,04:39:53.000,261,10991685,13485,0,1695011992,13231.803936739998,62.88028347000363,53692.40264568
2023-09-18,04:39:54.000,261,10991687,13125,0,1695011993,13231.844354599998,62.774546519998694,53692.43059416001
2023-09-18,04:39:55.000,261,10991670,13405,0,1695011994,13231.830881979993,62.640613050003594,53692.3746972
2023-09-18,04:39:56.000,261,10991664,13445,0,1695011995,13231.911717699993,62.47143393000442,53692.47251688
2023-09-18,04:39:57.000,261,10991649,13525,0,1695011996,13232.026234969999,62.302254809997976,53692.52841384001
2023-09-18,04:39:58.000,261,10991682,13605,0,1695011997,13232.026234969999,62.15422308000416,53692.584310800004
2023-09-18,04:39:59.000,261,10991692,13565,0,1695011998,13232.073389139994,62.04143699999986,53692.62623352001
2023-09-18,04:40:00.000,261,10991673,13845,0,1695011999,13232.019498659989,61.92160179000348,53692.5144396
2023-09-18,04:40:01.000,261,10991650,13885,0,1695012000,13232.032971279994,61.79471745000046,53692.52841384001
2023-09-18,04:40:02.000,261,10991620,13245,0,1695012001,13231.979080799989,61.731275279998954,53692.59129792
2023-09-18,04:40:03.000,261,10991633,13365,0,1695012002,13232.026234969999,61.61848920000193,53692.6192464
2023-09-18,04:40:04.000,261,10991637,13085,0,1695012003,13231.999289729989,61.44931008000276,53692.64719488001
2023-09-18,04:40:05.000,261,10991657,13325,0,1695012004,13231.985817109999,61.371769650002534,53692.6891176
2023-09-18,04:40:06.000,261,10991619,13325,0,1695012005,13231.972344489994,61.23783618000016,53692.66116912
2023-09-18,04:40:07.000,261,10991659,13325,0,1695012006,13232.019498659989,61.15324662000057,53692.703091840005
2023-09-18,04:40:08.000,261,10991624,13525,0,1695012007,13231.979080799989,61.03341141000419,53692.73104032
2023-09-18,04:40:09.000,261,10991648,13445,0,1695012008,13232.026234969999,60.93472358999861,53692.71007896
2023-09-18,04:40:10.000,261,10991664,13605,0,1695012009,13232.093598069994,60.83603577000031,53692.73802744
2023-09-18,04:40:11.000,261,10991677,13405,0,1695012010,13232.026234969999,60.723249690003286,53692.71706608
2023-09-18,04:40:12.000,261,10991699,13245,0,1695012011,13232.10033437999,60.58931622000091,53692.73802744
2023-09-18,04:40:13.000,261,10991617,13805,0,1695012012,13232.22832427,60.448333619999175,53692.7589888
2023-09-18,04:40:14.000,261,10991650,13605,0,1695012013,13232.18117009999,60.328498410002794,53692.82886
2023-09-18,04:40:15.000,261,10991682,13285,0,1695012014,13232.18790641,60.20866319999914,53692.84982136
2023-09-18,04:40:16.000,261,10991639,13325,0,1695012015,13232.174433789995,60.06063146999804,53692.772963040006
2023-09-18,04:40:17.000,261,10991700,13245,0,1695012016,13232.14748855,59.92669800000294,53692.82886
2023-09-18,04:40:18.000,261,10991663,13605,0,1695012017,13232.16096116999,59.77866627000185,53692.83584712
2023-09-18,04:40:19.000,261,10991677,13325,0,1695012018,13232.16096116999,59.65178192999883,53692.940653920006
2023-09-18,04:40:20.000,261,10991661,13445,0,1695012019,13232.113806999994,59.517848460003734,53692.89174408001
2023-09-18,04:40:21.000,261,10991651,13525,0,1695012020,13232.073389139994,59.468504550000944,53692.88475696
2023-09-18,04:40:22.000,261,10991624,13325,0,1695012021,13232.066652829999,59.34866934000456,53693.02449936
2023-09-18,04:40:23.000,261,10991634,13325,0,1695012022,13232.066652829999,59.235883260000264,53693.0734092
2023-09-18,04:40:24.000,261,10991658,13325,0,1695012023,13232.032971279994,59.09490065999853,53693.05244784
2023-09-18,04:40:25.000,261,10991658,13365,0,1695012024,13231.979080799989,58.93277066999872,53693.05244784
2023-09-18,04:40:26.000,261,10991648,13205,0,1695012025,13231.911717699993,58.827033720001054,53692.968602400004
2023-09-18,04:40:27.000,261,10991674,13245,0,1695012026,13231.904981389998,58.66490373000124,53693.06642208
2023-09-18,04:40:28.000,261,10991643,13325,0,1695012027,13231.952135559994,58.53097025999887,53693.08039632001
2023-09-18,04:40:29.000,261,10991665,13085,0,1695012028,13231.945399249998,58.411135050002486,53693.17122888
2023-09-18,04:40:30.000,261,10991680,13405,0,1695012029,13231.938662939989,58.29834896999819,53693.08039632001
2023-09-18,04:40:31.000,261,10991661,13245,0,1695012030,13231.844354599998,58.22080853999796,53693.108344800006
2023-09-18,04:40:32.000,261,10991647,13445,0,1695012031,13231.952135559994,58.178513760001806,53693.19917736001
2023-09-18,04:40:33.000,261,10991638,13125,0,1695012032,13231.918454009989,58.129169849999016,53693.24110008
2023-09-18,04:40:34.000,261,10991684,13085,0,1695012033,13231.911717699993,58.04458028999943,53693.206164480005
2023-09-18,04:40:35.000,261,10991681,13445,0,1695012034,13231.898245079989,58.002285510003276,53693.17122888
2023-09-18,04:40:36.000,261,10991651,13125,0,1695012035,13231.871299839993,57.94589247000113,53693.22013872
2023-09-18,04:40:37.000,261,10991653,13485,0,1695012036,13231.884772459998,57.903597689997696,53693.29000992
2023-09-18,04:40:38.000,261,10991691,13605,0,1695012037,13231.878036149988,57.776713350001955,53693.276035680006
2023-09-18,04:40:39.000,261,10991697,13445,0,1695012038,13231.851090909993,57.69917292000173,53693.31097128
2023-09-18,04:40:40.000,261,10991652,13325,0,1695012039,13231.817409359988,57.593435970004066,53693.23411296
2023-09-18,04:40:41.000,261,10991621,13525,0,1695012040,13231.783727809998,57.45950250000169,53693.29699704001
2023-09-18,04:40:42.000,261,10991699,13445,0,1695012041,13231.857827219988,57.33966728999803,53693.31097128
2023-09-18,04:40:43.000,261,10991684,13645,0,1695012042,13231.864563529998,57.191635560004215,53693.26904856001
2023-09-18,04:40:44.000,261,10991655,13485,0,1695012043,13232.006026039999,57.05065296000248,53693.324945520006
2023-09-18,04:40:45.000,261,10991686,13365,0,1695012044,13232.019498659989,56.93081774999882,53693.31097128
2023-09-18,04:40:46.000,261,10991630,13245,0,1695012045,13232.073389139994,56.82508080000116,53693.324945520006
2023-09-18,04:40:47.000,261,10991608,13405,0,1695012046,13232.22832427,56.71229472000414,53693.35988112
2023-09-18,04:40:48.000,261,10991700,13285,0,1695012047,13232.26874213,56.62065602999792,53693.3878296
2023-09-18,04:40:49.000,261,10991674,13645,0,1695012048,13232.30915999,56.5713121200024,53693.443726560006
2023-09-18,04:40:50.000,261,10991662,13525,0,1695012049,13232.34957785,56.47967343000346,53693.40180384
2023-09-18,04:40:51.000,261,10991674,13245,0,1695012050,13232.356314159995,56.3598382199998,53693.40180384
2023-09-18,04:40:52.000,261,10991641,13445,0,1695012051,13232.457358809996,56.25410127000214,53693.49962352
2023-09-18,04:40:53.000,261,10991702,13325,0,1695012052,13232.504512979991,56.12016779999976,53693.54853336
2023-09-18,04:40:54.000,261,10991641,13405,0,1695012053,13232.55166715,56.02852911000082,53693.54853336
2023-09-18,04:40:55.000,261,10991637,13405,0,1695012054,13232.592085010001,55.85230086000229,53693.5974432
2023-09-18,04:40:56.000,261,10991660,13765,0,1695012055,13232.585348699991,55.704269130001194,53693.5974432
2023-09-18,04:40:57.000,261,10991675,13165,0,1695012056,13232.612293940001,55.60558131000289,53693.55552048
2023-09-18,04:40:58.000,261,10991653,13405,0,1695012057,13232.619030249996,55.52804088000266,53693.65334016001
2023-09-18,04:40:59.000,261,10991659,13325,0,1695012058,13232.619030249996,55.40115653999965,53693.69526288
2023-09-18,04:41:00.000,261,10991675,13285,0,1695012059,13232.632502870001,55.344763500004774,53693.71622424
2023-09-18,04:41:01.000,261,10991635,13605,0,1695012060,13232.713338590002,55.182633509997686,53693.75115984001
2023-09-18,04:41:02.000,261,10991650,13525,0,1695012061,13232.767229069992,55.08394568999938,53693.82103104001
2023-09-18,04:41:03.000,261,10991635,13325,0,1695012062,13232.908691579993,54.95001222000428,53693.946799200006
2023-09-18,04:41:04.000,261,10991696,13445,0,1695012063,13232.942373129998,54.872471790004056,53693.9118636
2023-09-18,04:41:05.000,261,10991626,13365,0,1695012064,13233.002999919998,54.73148919000232,53694.00269616
2023-09-18,04:41:06.000,261,10991648,13285,0,1695012065,13233.063626709998,54.67509615000017,53694.06558024001
2023-09-18,04:41:07.000,261,10991652,13685,0,1695012066,13233.144462429998,54.505917030001,53694.10750296001
2023-09-18,04:41:08.000,261,10991675,13445,0,1695012067,13233.225298149999,54.4072292100027,53694.19833552
2023-09-18,04:41:09.000,261,10991631,13405,0,1695012068,13233.42065113999,54.27329574000032,53694.41493624
2023-09-18,04:41:10.000,261,10991626,13405,0,1695012069,13233.50148685999,54.188706180000736,53694.42192336001
2023-09-18,04:41:11.000,261,10991722,13445,0,1695012070,13233.62947675,54.06182183999772,53694.60358848
2023-09-18,04:41:12.000,261,10991663,13485,0,1695012071,13233.66989461,53.92788837000262,53694.56865288001
2023-09-18,04:41:13.000,261,10991692,13525,0,1695012072,13233.831566050001,53.82215141999768,53694.65249832
2023-09-18,04:41:14.000,261,10991639,13245,0,1695012073,13233.986501179992,53.77280751000217,53694.834163440006
2023-09-18,04:41:15.000,261,10991686,13525,0,1695012074,13234.101018449997,53.71641447000002,53694.84115056
2023-09-18,04:41:16.000,261,10991657,13325,0,1695012075,13234.181854169998,53.63887403999979,53694.91800888
2023-09-18,04:41:17.000,261,10991636,13365,0,1695012076,13234.370470849994,53.53313709000213,53695.08569976
2023-09-18,04:41:18.000,261,10991655,13805,0,1695012077,13234.55908752999,53.46264579000126,53695.23242928
2023-09-18,04:41:19.000,261,10991711,13605,0,1695012078,13234.673604799995,53.378056230001675,53695.30230048
2023-09-18,04:41:20.000,261,10991655,13405,0,1695012079,13234.76117682999,53.27231928000401,53695.29531336
2023-09-18,04:41:21.000,261,10991652,13445,0,1695012080,13234.936320889996,53.17363145999843,53695.42806864001
2023-09-18,04:41:22.000,261,10991713,13525,0,1695012081,13235.158619119997,53.07494364000013,53695.5189012
2023-09-18,04:41:23.000,261,10991617,13445,0,1695012082,13235.273136390002,52.96215756000311,53695.63069512
2023-09-18,04:41:24.000,261,10991661,13485,0,1695012083,13235.374181040002,52.91281365000032,53695.71454056001
2023-09-18,04:41:25.000,261,10991650,13285,0,1695012084,13235.441544139998,52.80707670000265,53695.819347360004
2023-09-18,04:41:26.000,261,10991665,13925,0,1695012085,13235.502170929998,52.77888017999794,53695.85428296
2023-09-18,04:41:27.000,261,10991639,13365,0,1695012086,13235.576270339989,52.72953627000243,53695.973064
2023-09-18,04:41:28.000,261,10991685,13525,0,1695012087,13235.616688199989,52.66609410000092,53696.07787080001
2023-09-18,04:41:29.000,261,10991628,13445,0,1695012088,13235.731205469994,52.59560280000005,53696.105819280005
2023-09-18,04:41:30.000,261,10991648,13365,0,1695012089,13235.77835963999,52.560357150003256,53696.12678064001
2023-09-18,04:41:31.000,261,10991672,13085,0,1695012090,13235.86593167,52.50396411000111,53696.16870336001
2023-09-18,04:41:32.000,261,10991671,13365,0,1695012091,13236.06128465999,52.48281672000303,53696.3573556
2023-09-18,04:41:33.000,261,10991678,13405,0,1695012092,13236.202747169991,52.45462019999832,53696.441201040005
2023-09-18,04:41:34.000,261,10991630,13325,0,1695012093,13236.324000749992,52.41937455000152,53696.54600784
2023-09-18,04:41:35.000,261,10991635,13285,0,1695012094,13236.478935879997,52.391178030004085,53696.64382752
2023-09-18,04:41:36.000,261,10991650,13565,0,1695012095,13236.492408500002,52.35593238000001,53696.62985328001
2023-09-18,04:41:37.000,261,10991666,13325,0,1695012096,13236.721443039998,52.327735860002576,53696.76260856
2023-09-18,04:41:38.000,261,10991652,13485,0,1695012097,13236.883114479999,52.348883250000654,53696.88837672001
2023-09-18,04:41:39.000,261,10991693,13325,0,1695012098,13237.07846746999,52.32068673000322,53696.95824792001
2023-09-18,04:41:40.000,261,10991636,13405,0,1695012099,13237.192984739995,52.334784990001936,53697.021132
2023-09-18,04:41:41.000,261,10991627,13365,0,1695012100,13237.462437139991,52.3065884700045,53697.111964560005
2023-09-18,04:41:42.000,261,10991616,13405,0,1695012101,13237.691471680002,52.341834120001295,53697.30061680001
2023-09-18,04:41:43.000,261,10991732,13685,0,1695012102,13237.927242529993,52.391178030004085,53697.41939784001
2023-09-18,04:41:44.000,261,10991654,13485,0,1695012103,13238.075441349989,52.384128900004725,53697.46830768001
2023-09-18,04:41:45.000,261,10991645,13285,0,1695012104,13238.331421129995,52.391178030004085,53697.60805008001
2023-09-18,04:41:46.000,261,10991649,13405,0,1695012105,13238.493092569995,52.42642368000088,53697.62202432
2023-09-18,04:41:47.000,261,10991667,13205,0,1695012106,13238.762544969992,52.41937455000152,53697.796702319996
2023-09-18,04:41:48.000,261,10991650,13245,0,1695012107,13239.005052129993,52.45462019999832,53697.99234168001
2023-09-18,04:41:49.000,261,10991656,13605,0,1695012108,13239.267768219994,52.4405219399996,53698.09714848
2023-09-18,04:41:50.000,261,10991657,13365,0,1695012109,13239.429439659994,52.461669329997676,53698.187981040006
2023-09-18,04:41:51.000,261,10991666,13365,0,1695012110,13239.65847419999,52.41232542000216,53698.285800720005
2023-09-18,04:41:52.000,261,10991664,13405,0,1695012111,13239.887508740001,52.43347281000024,53698.39060752
2023-09-18,04:41:53.000,261,10991663,13325,0,1695012112,13240.136752209997,52.42642368000088,53698.55131128
2023-09-18,04:41:54.000,261,10991685,13405,0,1695012113,13240.426413539994,52.46871846000431,53698.64913096
2023-09-18,04:41:55.000,261,10991667,13405,0,1695012114,13240.66218439,52.45462019999832,53698.72598928
2023-09-18,04:41:56.000,261,10991650,13485,0,1695012115,13240.93837309999,52.46871846000431,53698.8727188
2023-09-18,04:41:57.000,261,10991663,13165,0,1695012116,13241.261715979992,52.41937455000152,53699.06835816001
2023-09-18,04:41:58.000,261,10991687,13565,0,1695012117,13241.524432069993,52.41937455000152,53699.18713920001
2023-09-18,04:41:59.000,261,10991701,13965,0,1695012118,13241.780411849999,52.37003063999873,53699.27098464
2023-09-18,04:42:00.000,261,10991717,13245,0,1695012119,13241.96229222,52.334784990001936,53699.29893312
2023-09-18,04:42:01.000,261,10991683,13405,0,1695012120,13242.272162479996,52.299539339997864,53699.41771416
2023-09-18,04:42:02.000,261,10991655,13725,0,1695012121,13242.501197019992,52.27134282000043,53699.529508080006
2023-09-18,04:42:03.000,261,10991662,13285,0,1695012122,13242.743704179993,52.22904804000427,53699.70418608
2023-09-18,04:42:04.000,261,10991621,13485,0,1695012123,13242.945793479994,52.1938023900002,53699.81598000001
2023-09-18,04:42:05.000,261,10991661,13165,0,1695012124,13243.15461908999,52.17265500000212,53699.93476104001
2023-09-18,04:42:06.000,261,10991653,13365,0,1695012125,13243.289345289995,52.158556740003405,53699.9207868
2023-09-18,04:42:07.000,261,10991644,13245,0,1695012126,13243.525116140001,52.17265500000212,53700.130400400005
2023-09-18,04:42:08.000,261,10991683,13125,0,1695012127,13243.706996510002,52.17265500000212,53700.19328448001
2023-09-18,04:42:09.000,261,10991659,13165,0,1695012128,13243.902349499993,52.22904804000427,53700.32603976
2023-09-18,04:42:10.000,261,10991642,13325,0,1695012129,13244.084229869994,52.31363760000386,53700.3749496
2023-09-18,04:42:11.000,261,10991654,13525,0,1695012130,13244.239164999999,52.37707976999809,53700.4448208
2023-09-18,04:42:12.000,261,10991675,13365,0,1695012131,13244.55577156999,52.461669329997676,53700.61251168
2023-09-18,04:42:13.000,261,10991665,13565,0,1695012132,13244.784806110001,52.48986585000239,53700.79417680001
2023-09-18,04:42:14.000,261,10991662,13125,0,1695012133,13245.034049579997,52.49691498000175,53700.90597072
2023-09-18,04:42:15.000,261,10991651,13405,0,1695012134,13245.276556739998,52.5533080200039,53700.98981616001
2023-09-18,04:42:16.000,261,10991642,13485,0,1695012135,13245.404546629994,52.58150454000133,53700.968854800005
2023-09-18,04:42:17.000,261,10991681,13125,0,1695012136,13245.59989962,52.6519958400022,53701.10161008
2023-09-18,04:42:18.000,261,10991685,13445,0,1695012137,13245.828934159996,52.67314323000028,53701.24833960001
2023-09-18,04:42:19.000,261,10991675,13205,0,1695012138,13245.977132979991,52.72953627000243,53701.33917216
2023-09-18,04:42:20.000,261,10991671,13245,0,1695012139,13246.125331800002,52.76478191999922,53701.353146400004
2023-09-18,04:42:21.000,261,10991639,13405,0,1695012140,13246.307212170002,52.785929310004576,53701.43699184
2023-09-18,04:42:22.000,261,10991673,13605,0,1695012141,13246.542983019994,52.77183104999858,53701.58372136001
2023-09-18,04:42:23.000,261,10991638,13085,0,1695012142,13246.677709219999,52.757732789999864,53701.639618320005
2023-09-18,04:42:24.000,261,10991727,13525,0,1695012143,13246.77201755999,52.72953627000243,53701.69551528
2023-09-18,04:42:25.000,261,10991644,13245,0,1695012144,13246.98084317,52.72953627000243,53701.737438000004
2023-09-18,04:42:26.000,261,10991660,13405,0,1695012145,13247.095360439991,52.694290619998355,53701.70250240001
2023-09-18,04:42:27.000,261,10991652,13365,0,1695012146,13247.223350330001,52.67314323000028,53701.82827056001
2023-09-18,04:42:28.000,261,10991678,13285,0,1695012147,13247.344603910002,52.65904497000156,53701.93307736
2023-09-18,04:42:29.000,261,10991649,13405,0,1695012148,13247.465857490002,52.64494671000284,53701.975000080005
2023-09-18,04:42:30.000,261,10991634,13245,0,1695012149,13247.580374759993,52.64494671000284,53702.0518584
2023-09-18,04:42:31.000,261,10991638,13205,0,1695012150,13247.607319999988,52.6519958400022,53702.00294856
2023-09-18,04:42:32.000,261,10991668,13445,0,1695012151,13247.748782509989,52.70838888000435,53702.0518584
2023-09-18,04:42:33.000,261,10991641,13285,0,1695012152,13247.903717639994,52.67314323000028,53702.12871672
2023-09-18,04:42:34.000,261,10991667,13405,0,1695012153,13247.99802598,52.70838888000435,53702.16365232001
2023-09-18,04:42:35.000,261,10991647,13285,0,1695012154,13248.09907063,52.72953627000243,53702.19858792
2023-09-18,04:42:36.000,261,10991631,13605,0,1695012155,13248.206851589995,52.736585400001786,53702.2265364
2023-09-18,04:42:37.000,261,10991655,13165,0,1695012156,13248.334841479991,52.757732789999864,53702.25448488001
2023-09-18,04:42:38.000,261,10991625,13445,0,1695012157,13248.408940889996,52.736585400001786,53702.2964076
2023-09-18,04:42:39.000,261,10991651,13085,0,1695012158,13248.503249230002,52.743634530001145,53702.35230456001
2023-09-18,04:42:40.000,261,10991694,13325,0,1695012159,13248.523458160002,52.72953627000243,53702.359291680004
2023-09-18,04:42:41.000,261,10991655,13285,0,1695012160,13248.489776609997,52.743634530001145,53702.34531744
2023-09-18,04:42:42.000,261,10991690,13245,0,1695012161,13248.516721849992,52.701339749997715,53702.310381840005
2023-09-18,04:42:43.000,261,10991683,13565,0,1695012162,13248.590821259997,52.72953627000243,53702.429162880006
2023-09-18,04:42:44.000,261,10991665,13565,0,1695012163,13248.611030189997,52.701339749997715,53702.42217576001
2023-09-18,04:42:45.000,261,10991698,13485,0,1695012164,13248.570612329997,52.736585400001786,53702.3662788
2023-09-18,04:42:46.000,261,10991684,13725,0,1695012165,13248.543667090002,52.68019235999964,53702.40121440001
2023-09-18,04:42:47.000,261,10991678,13765,0,1695012166,13248.637975429992,52.6519958400022,53702.43615
2023-09-18,04:42:48.000,261,10991693,13245,0,1695012167,13248.570612329997,52.58855367000069,53702.39422728
2023-09-18,04:42:49.000,261,10991653,13445,0,1695012168,13248.523458160002,52.53216062999854,53702.35230456001
2023-09-18,04:42:50.000,261,10991657,13405,0,1695012169,13248.462831370001,52.461669329997676,53702.28243336001
2023-09-18,04:42:51.000,261,10991668,13525,0,1695012170,13248.422413510001,52.37707976999809,53702.27544624
2023-09-18,04:42:52.000,261,10991638,13605,0,1695012171,13248.415677199991,52.26429369000107,53702.30339472001
2023-09-18,04:42:53.000,261,10991676,13565,0,1695012172,13248.422413510001,52.23609717000363,53702.310381840005
2023-09-18,04:42:54.000,261,10991654,13525,0,1695012173,13248.368523029996,52.0951145700019,53702.2964076
2023-09-18,04:42:55.000,261,10991680,13405,0,1695012174,13248.247269449996,52.00347588000295,53702.191600800004
2023-09-18,04:42:56.000,261,10991713,13165,0,1695012175,13248.126015869995,51.90478806000465,53702.07980688
2023-09-18,04:42:57.000,261,10991655,13445,0,1695012176,13247.97108073999,51.756756330003554,53702.01692280001
2023-09-18,04:42:58.000,261,10991687,13485,0,1695012177,13247.87003608999,51.67921590000333,53702.00294856
2023-09-18,04:42:59.000,261,10991672,13045,0,1695012178,13247.694892029998,51.60872460000246,53701.94705160001
2023-09-18,04:43:00.000,261,10991682,13365,0,1695012179,13247.560165829993,51.49593851999816,53701.8422448
2023-09-18,04:43:01.000,261,10991677,13005,0,1695012180,13247.479330109993,51.39725069999986,53701.75141224001
2023-09-18,04:43:02.000,261,10991684,13165,0,1695012181,13247.513011659998,51.31266114000027,53701.77936072001
2023-09-18,04:43:03.000,261,10991645,13405,0,1695012182,13247.438912249992,51.26331723000476,53701.688528160004
2023-09-18,04:43:04.000,261,10991657,13365,0,1695012183,13247.351340219997,51.13643289000174,53701.5976956
2023-09-18,04:43:05.000,261,10991656,13285,0,1695012184,13247.270504499997,51.080039849999594,53701.5278244
2023-09-18,04:43:06.000,261,10991661,13565,0,1695012185,13247.155987229991,51.00249941999937,53701.40904336
2023-09-18,04:43:07.000,261,10991675,13445,0,1695012186,13247.027997339996,50.90381160000106,53701.374107760006
2023-09-18,04:43:08.000,261,10991639,13525,0,1695012187,13246.97410685999,50.80512378000276,53701.353146400004
2023-09-18,04:43:09.000,261,10991702,13245,0,1695012188,13246.926952689995,50.720534220003174,53701.29026232
2023-09-18,04:43:10.000,261,10991643,13405,0,1695012189,13246.77875387,50.62889553000423,53701.22737824001
2023-09-18,04:43:11.000,261,10991652,12965,0,1695012190,13246.664236599994,50.53725683999801,53701.04571312
2023-09-18,04:43:12.000,261,10991738,13325,0,1695012191,13246.576664569999,50.438569019999704,53701.017764640004
2023-09-18,04:43:13.000,261,10991622,13605,0,1695012192,13246.468883609989,50.3398812000014,53700.94789344
2023-09-18,04:43:14.000,261,10991677,13485,0,1695012193,13246.327421100003,50.27643902999989,53700.85706088
2023-09-18,04:43:15.000,261,10991654,13605,0,1695012194,13246.132068109997,50.198898599999666,53700.72430560001
2023-09-18,04:43:16.000,261,10991668,13605,0,1695012195,13246.010814529996,50.1284072999988,53700.69635712001
2023-09-18,04:43:17.000,261,10991643,13685,0,1695012196,13245.909769879996,49.93808079000155,53700.65443440001
2023-09-18,04:43:18.000,261,10991629,13365,0,1695012197,13245.788516299996,49.853491230001964,53700.54264048
2023-09-18,04:43:19.000,261,10991649,13405,0,1695012198,13245.65379009999,49.71250863000023,53700.43084656
2023-09-18,04:43:20.000,261,10991629,13845,0,1695012199,13245.465173419994,49.55742776999978,53700.29110416001
2023-09-18,04:43:21.000,261,10991649,13085,0,1695012200,13245.364128769994,49.35300300000381,53700.179310240004
2023-09-18,04:43:22.000,261,10991663,13565,0,1695012201,13245.249611499989,49.25431517999823,53700.10245192001
2023-09-18,04:43:23.000,261,10991641,13245,0,1695012202,13245.081203749993,49.12743084000249,53699.94174816
2023-09-18,04:43:24.000,261,10991678,13445,0,1695012203,13244.906059690002,49.042841280002904,53699.83694136001
2023-09-18,04:43:25.000,261,10991667,13005,0,1695012204,13244.798278729992,48.95120259000396,53699.78803152001
2023-09-18,04:43:26.000,261,10991655,13285,0,1695012205,13244.68376146,48.84546563999902,53699.641301999996
2023-09-18,04:43:27.000,261,10991686,13125,0,1695012206,13244.650079909996,48.78202347000479,53699.6063664
2023-09-18,04:43:28.000,261,10991635,13445,0,1695012207,13244.589453119996,48.72563043000264,53699.459636880005
2023-09-18,04:43:29.000,261,10991669,13405,0,1695012208,13244.49514477999,48.633991740003694,53699.37579144
2023-09-18,04:43:30.000,261,10991681,13285,0,1695012209,13244.45472691999,48.54940218000411,53699.25002328
2023-09-18,04:43:31.000,261,10991685,13485,0,1695012210,13244.39410012999,48.47186175000388,53699.138229359996
2023-09-18,04:43:32.000,261,10991654,13285,0,1695012211,13244.407572749995,48.359075669999584,53699.1522036
2023-09-18,04:43:33.000,261,10991636,13245,0,1695012212,13244.41430905999,48.23219133000384,53699.06137104
2023-09-18,04:43:34.000,261,10991682,13285,0,1695012213,13244.32000072,48.1405526400049,53698.98451272
2023-09-18,04:43:35.000,261,10991680,13205,0,1695012214,13244.32000072,48.07006134000403,53698.84477032
2023-09-18,04:43:36.000,261,10991715,13525,0,1695012215,13244.218956069999,48.03481568999996,53698.65611808
2023-09-18,04:43:37.000,261,10991714,13245,0,1695012216,13244.23242868999,47.96432438999909,53698.621182480005
2023-09-18,04:43:38.000,261,10991642,13405,0,1695012217,13244.245901309994,47.90088222000486,53698.53733704
2023-09-18,04:43:39.000,261,10991656,13565,0,1695012218,13244.32000072,47.752850490003766,53698.42554312001
2023-09-18,04:43:40.000,261,10991642,13405,0,1695012219,13244.35368226999,47.5695731099986,53698.3137492
2023-09-18,04:43:41.000,261,10991702,13645,0,1695012220,13244.42104537,47.44973790000222,53698.22990376001
2023-09-18,04:43:42.000,261,10991671,13245,0,1695012221,13244.508617399995,47.33695181999792,53698.16003256001
2023-09-18,04:43:43.000,261,10991698,13525,0,1695012222,13244.52209002,47.21006748000218,53698.07618712
2023-09-18,04:43:44.000,261,10991685,13285,0,1695012223,13244.51535370999,47.14662531000067,53697.99234168001
2023-09-18,04:43:45.000,261,10991676,13445,0,1695012224,13244.53556263999,47.13957618000131,53697.950418960005
2023-09-18,04:43:46.000,261,10991678,13245,0,1695012225,13244.55577156999,47.09728139999788,53697.8595864
2023-09-18,04:43:47.000,261,10991667,13565,0,1695012226,13244.55577156999,47.03383923000365,53697.67792128001
2023-09-18,04:43:48.000,261,10991668,13285,0,1695012227,13244.650079909996,46.942200540004706,53697.69888264
2023-09-18,04:43:49.000,261,10991716,13245,0,1695012228,13244.6433436,46.87170924000384,53697.57311448
2023-09-18,04:43:50.000,261,10991647,13405,0,1695012229,13244.55577156999,46.82941446000041,53697.517217520006
2023-09-18,04:43:51.000,261,10991688,13325,0,1695012230,13244.45472691999,46.81531620000169,53697.36350088
2023-09-18,04:43:52.000,261,10991748,13405,0,1695012231,13244.45472691999,46.78007055000489,53697.3355524
2023-09-18,04:43:53.000,261,10991668,13605,0,1695012232,13244.367154889995,46.74482490000082,53697.160874400004
2023-09-18,04:43:54.000,261,10991706,13565,0,1695012233,13244.31326440999,46.69548098999803,53697.07702896
2023-09-18,04:43:55.000,261,10991667,13525,0,1695012234,13244.225692379994,46.667284470000595,53696.825492640004
2023-09-18,04:43:56.000,261,10991647,13605,0,1695012235,13244.138120349999,46.64613708000252,53696.776582800005
2023-09-18,04:43:57.000,261,10991679,13365,0,1695012236,13244.077493559998,46.63908795000316,53696.678763120006
2023-09-18,04:43:58.000,261,10991657,13765,0,1695012237,13244.010130459988,46.58974404000037,53696.559982080005
2023-09-18,04:43:59.000,261,10991663,13245,0,1695012238,13243.895613189998,46.547449260004214,53696.37831696
2023-09-18,04:44:00.000,261,10991699,13405,0,1695012239,13243.706996510002,46.56859665000229,53696.12678064001
2023-09-18,04:44:01.000,261,10991639,13565,0,1695012240,13243.572270309996,46.55449839000357,53696.01498672
2023-09-18,04:44:02.000,261,10991711,13485,0,1695012241,13243.498170899991,46.58974404000037,53695.86127008001
2023-09-18,04:44:03.000,261,10991646,13605,0,1695012242,13243.40386256,46.674333599999954,53695.71454056001
2023-09-18,04:44:04.000,261,10991670,13605,0,1695012243,13243.370181009996,46.667284470000595,53695.59575952001
2023-09-18,04:44:05.000,261,10991659,13125,0,1695012244,13243.25566373999,46.723677510002744,53695.35819744001
2023-09-18,04:44:06.000,261,10991641,13285,0,1695012245,13243.087255989994,46.73777577000146,53695.19749368
2023-09-18,04:44:07.000,261,10991661,13445,0,1695012246,13243.046838129994,46.7307266400021,53695.07172552001
2023-09-18,04:44:08.000,261,10991708,13485,0,1695012247,13242.905375619994,46.681382729999314,53694.86909904
2023-09-18,04:44:09.000,261,10991674,13485,0,1695012248,13242.817803589998,46.660235340001236,53694.65948544001
2023-09-18,04:44:10.000,261,10991659,13205,0,1695012249,13242.629186910002,46.6320388200038,53694.428910480005
2023-09-18,04:44:11.000,261,10991664,13445,0,1695012250,13242.454042849997,46.6320388200038,53694.28218096001
2023-09-18,04:44:12.000,261,10991695,13325,0,1695012251,13242.312580339996,46.617940559997805,53694.07955448
2023-09-18,04:44:13.000,261,10991634,13525,0,1695012252,13242.110491039995,46.6320388200038,53693.89788936001
2023-09-18,04:44:14.000,261,10991663,13245,0,1695012253,13241.92187436,46.62498969000444,53693.6673144
2023-09-18,04:44:15.000,261,10991657,13125,0,1695012254,13241.713048749989,46.58269491000101,53693.41577808001
2023-09-18,04:44:16.000,261,10991649,13285,0,1695012255,13241.396442179997,46.617940559997805,53693.10135768001
2023-09-18,04:44:17.000,261,10991653,13205,0,1695012256,13241.180880259992,46.62498969000444,53692.940653920006
2023-09-18,04:44:18.000,261,10991677,13885,0,1695012257,13240.97879095999,46.65318621000188,53692.73104032
2023-09-18,04:44:19.000,261,10991674,13165,0,1695012258,13240.74302011,46.674333599999954,53692.50745248001
2023-09-18,04:44:20.000,261,10991661,13245,0,1695012259,13240.460095089999,46.78711968000425,53692.22098056001
2023-09-18,04:44:21.000,261,10991690,13485,0,1695012260,13240.170433760002,46.91400401999999,53691.99739272
2023-09-18,04:44:22.000,261,10991662,13525,0,1695012261,13239.954871839996,46.9774461900015,53691.73188216
2023-09-18,04:44:23.000,261,10991651,13405,0,1695012262,13239.63826526999,47.05498662000173,53691.51528144
2023-09-18,04:44:24.000,261,10991639,13445,0,1695012263,13239.39575810999,47.06203575000109,53691.31964208
2023-09-18,04:44:25.000,261,10991667,13525,0,1695012264,13239.106096779993,47.04793749000237,53691.03317016
2023-09-18,04:44:26.000,261,10991651,13445,0,1695012265,13238.802962829992,47.09728139999788,53690.788620960004
2023-09-18,04:44:27.000,261,10991718,13605,0,1695012266,13238.58740091,47.21006748000218,53690.50913616
2023-09-18,04:44:28.000,261,10991660,13125,0,1695012267,13238.351630059995,47.28055878000305,53690.37638088001
2023-09-18,04:44:29.000,261,10991697,13445,0,1695012268,13238.028287179994,47.358099210003274,53690.11087032001
2023-09-18,04:44:30.000,261,10991654,13485,0,1695012269,13237.785780019993,47.4356396400035,53689.922218080006
2023-09-18,04:44:31.000,261,10991675,13285,0,1695012270,13237.496118689996,47.52022920000309,53689.67068176
2023-09-18,04:44:32.000,261,10991632,13245,0,1695012271,13237.28729308,47.60481876000267,53689.468055280006
2023-09-18,04:44:33.000,261,10991654,13565,0,1695012272,13237.031313299995,47.654162669998186,53689.251454560006
2023-09-18,04:44:34.000,261,10991669,13605,0,1695012273,13236.802278759998,47.73875222999777,53688.99991824
2023-09-18,04:44:35.000,261,10991675,13285,0,1695012274,13236.546298979993,47.80924352999864,53688.748381920006
2023-09-18,04:44:36.000,261,10991640,13245,0,1695012275,13236.431781710002,47.893833089998225,53688.5667168
2023-09-18,04:44:37.000,261,10991657,13565,0,1695012276,13236.310528130001,47.985471780004445,53688.46889712
2023-09-18,04:44:38.000,261,10991663,13245,0,1695012277,13236.175801929996,48.07711047000339,53688.28723200001
2023-09-18,04:44:39.000,261,10991689,13245,0,1695012278,13235.993921559995,48.15465090000362,53688.09159264
2023-09-18,04:44:40.000,261,10991627,13725,0,1695012279,13235.744678089999,48.19694567999977,53687.8680048
2023-09-18,04:44:41.000,261,10991688,13565,0,1695012280,13235.603215579999,48.21809306999785,53687.686339679996
2023-09-18,04:44:42.000,261,10991666,12885,0,1695012281,13235.461753069998,48.21104393999849,53687.52563592001
2023-09-18,04:44:43.000,261,10991692,13125,0,1695012282,13235.313554250002,48.21104393999849,53687.2740996
2023-09-18,04:44:44.000,261,10991705,13005,0,1695012283,13235.145146499992,48.20399480999913,53687.14134432001
2023-09-18,04:44:45.000,261,10991675,13485,0,1695012284,13234.983475059991,48.168749160002335,53686.96666632
2023-09-18,04:44:46.000,261,10991624,13645,0,1695012285,13234.754440519995,48.09120873000211,53686.666220160005
2023-09-18,04:44:47.000,261,10991644,13245,0,1695012286,13234.72075896999,47.936127870001656,53686.55442624
2023-09-18,04:44:48.000,261,10991670,13405,0,1695012287,13234.56582384,47.83039092000399,53686.42865808
2023-09-18,04:44:49.000,261,10991679,13405,0,1695012288,13234.410888709994,47.710555710000335,53686.21904448
2023-09-18,04:44:50.000,261,10991694,13285,0,1695012289,13234.208799409993,47.62596615000075,53685.9814824
2023-09-18,04:44:51.000,261,10991654,13405,0,1695012290,13234.060600589997,47.51318007000373,53685.827765760005
2023-09-18,04:44:52.000,261,10991634,13605,0,1695012291,13233.858511289996,47.44973790000222,53685.63212640001
2023-09-18,04:44:53.000,261,10991705,13245,0,1695012292,13233.757466639996,47.37924660000135,53685.5273196
2023-09-18,04:44:54.000,261,10991689,13445,0,1695012293,13233.575586269995,47.26646052000433,53685.3526416
2023-09-18,04:44:55.000,261,10991668,13445,0,1695012294,13233.353288039994,47.19596922000346,53685.17796360001
2023-09-18,04:44:56.000,261,10991641,13365,0,1695012295,13233.124253499998,47.083183139999164,53684.891491680006
2023-09-18,04:44:57.000,261,10991614,13245,0,1695012296,13232.922164199997,46.97039706000214,53684.80065912
2023-09-18,04:44:58.000,261,10991668,13645,0,1695012297,13232.787437999992,46.857610979997844,53684.56309704
2023-09-18,04:44:59.000,261,10991683,13405,0,1695012298,13232.639239179996,46.73777577000146,53684.40938040001
2023-09-18,04:45:00.000,261,10991650,13685,0,1695012299,13232.36305046999,46.667284470000595,53684.15784408
2023-09-18,04:45:01.000,261,10991680,13245,0,1695012300,13232.16096116999,46.58269491000101,53684.03906304
2023-09-18,04:45:02.000,261,10991650,13405,0,1695012301,13231.925190319998,46.540400130004855,53683.84342368
2023-09-18,04:45:03.000,261,10991614,13525,0,1695012302,13231.675946850002,46.484007090002706,53683.66175856001
2023-09-18,04:45:04.000,261,10991652,13565,0,1695012303,13231.433439690001,46.42761405000056,53683.48708056
2023-09-18,04:45:05.000,261,10991640,13445,0,1695012304,13231.24482300999,46.39236840000376,53683.312402560005
2023-09-18,04:45:06.000,261,10991663,13405,0,1695012305,13231.035997399995,46.36417187999905,53683.10977608
2023-09-18,04:45:07.000,261,10991649,13245,0,1695012306,13230.82043547999,46.36417187999905,53682.96304656
2023-09-18,04:45:08.000,261,10991625,13325,0,1695012307,13230.726127139998,46.35007362000033,53682.8372784
2023-09-18,04:45:09.000,261,10991744,13685,0,1695012308,13230.544246769998,46.3853192700044,53682.70452312001
2023-09-18,04:45:10.000,261,10991646,13245,0,1695012309,13230.396047950002,46.3853192700044,53682.48792240001
2023-09-18,04:45:11.000,261,10991706,13165,0,1695012310,13230.268058059992,46.434663179999916,53682.327218640006
2023-09-18,04:45:12.000,261,10991635,13365,0,1695012311,13230.146804479991,46.540400130004855,53682.16651488
2023-09-18,04:45:13.000,261,10991685,13725,0,1695012312,13230.02555089999,46.540400130004855,53682.00581112
2023-09-18,04:45:14.000,261,10991692,13365,0,1695012313,13229.93124256,46.62498969000444,53681.84510736001
2023-09-18,04:45:15.000,261,10991721,13405,0,1695012314,13229.816725289995,46.64613708000252,53681.67042936
2023-09-18,04:45:16.000,261,10991672,13285,0,1695012315,13229.72241694999,46.681382729999314,53681.516712720004
2023-09-18,04:45:17.000,261,10991654,13245,0,1695012316,13229.527063959998,46.667284470000595,53681.25818928
2023-09-18,04:45:18.000,261,10991632,13285,0,1695012317,13229.365392519998,46.64613708000252,53681.083511280005
2023-09-18,04:45:19.000,261,10991657,13485,0,1695012318,13229.291293109993,46.610891429998446,53681.04857568
2023-09-18,04:45:20.000,261,10991640,13485,0,1695012319,13229.156566910002,46.58269491000101,53680.83896208001
2023-09-18,04:45:21.000,261,10991649,13605,0,1695012320,13228.934268680001,46.547449260004214,53680.699219680006
2023-09-18,04:45:22.000,261,10991685,13605,0,1695012321,13228.75238831,46.50515448000078,53680.50358032001
2023-09-18,04:45:23.000,261,10991666,13885,0,1695012322,13228.6109258,46.5192527399995,53680.34986368
2023-09-18,04:45:24.000,261,10991642,13525,0,1695012323,13228.52335376999,46.5192527399995,53680.23108264
2023-09-18,04:45:25.000,261,10991672,13285,0,1695012324,13228.341473399989,46.46990883000399,53680.05640464
2023-09-18,04:45:26.000,261,10991674,13125,0,1695012325,13228.233692439993,46.42761405000056,53679.8677524
2023-09-18,04:45:27.000,261,10991661,13685,0,1695012326,13228.092229929993,46.3853192700044,53679.70006152
2023-09-18,04:45:28.000,261,10991686,13525,0,1695012327,13227.950767419992,46.35712274999969,53679.51839640001
2023-09-18,04:45:29.000,261,10991610,13325,0,1695012328,13227.735205500001,46.32892623000225,53679.36467976
2023-09-18,04:45:30.000,261,10991668,13325,0,1695012329,13227.55332513,46.307778840004175,53679.11314344001
2023-09-18,04:45:31.000,261,10991711,13565,0,1695012330,13227.32429058999,46.314827970003535,53678.96641392001
2023-09-18,04:45:32.000,261,10991686,13525,0,1695012331,13227.162619149989,46.23023841000395,53678.86859424
2023-09-18,04:45:33.000,261,10991645,13165,0,1695012332,13226.980738779988,46.16679624000244,53678.70789048001
2023-09-18,04:45:34.000,261,10991705,13445,0,1695012333,13226.738231620002,46.06810842000414,53678.48430264
2023-09-18,04:45:35.000,261,10991669,13285,0,1695012334,13226.536142320001,45.9623714699992,53678.29565040001
2023-09-18,04:45:36.000,261,10991726,13285,0,1695012335,13226.280162539995,45.87778190999961,53678.04411408
2023-09-18,04:45:37.000,261,10991658,13365,0,1695012336,13226.11175479,45.79319235000003,53677.93930728001
2023-09-18,04:45:38.000,261,10991659,13325,0,1695012337,13225.956819659994,45.78614322000067,53677.75065504001
2023-09-18,04:45:39.000,261,10991680,13405,0,1695012338,13225.754730359993,45.75089757000387,53677.562002800005
2023-09-18,04:45:40.000,261,10991712,13165,0,1695012339,13225.559377370002,45.77909409000131,53677.31745360001
2023-09-18,04:45:41.000,261,10991625,13565,0,1695012340,13225.451596409992,45.72270104999916,53677.1427756
2023-09-18,04:45:42.000,261,10991653,13445,0,1695012341,13225.25624342,45.78614322000067,53676.891239280005
2023-09-18,04:45:43.000,261,10991703,13365,0,1695012342,13225.13498984,45.807290609998745,53676.8283552
2023-09-18,04:45:44.000,261,10991702,13445,0,1695012343,13224.89248268,45.88483103999897,53676.625728720006
2023-09-18,04:45:45.000,261,10991653,13405,0,1695012344,13224.683657069989,45.856634520001535,53676.46502496
2023-09-18,04:45:46.000,261,10991696,13405,0,1695012345,13224.474831459993,45.98351886000455,53676.24143712001
2023-09-18,04:45:47.000,261,10991648,13445,0,1695012346,13224.266005849997,46.01876451000135,53676.04579776001
2023-09-18,04:45:48.000,261,10991658,13605,0,1695012347,13224.212115369992,46.025813640000706,53675.94797808001
2023-09-18,04:45:49.000,261,10991662,13565,0,1695012348,13224.117807030001,45.976469729997916,53675.787274320006
2023-09-18,04:45:50.000,261,10991711,13725,0,1695012349,13223.91571773,46.00466625000263,53675.6056092
2023-09-18,04:45:51.000,261,10991679,13245,0,1695012350,13223.780991529995,45.99761712000327,53675.382021360005
2023-09-18,04:45:52.000,261,10991651,13445,0,1695012351,13223.65300164,46.00466625000263,53675.20734336001
2023-09-18,04:45:53.000,261,10991673,13485,0,1695012352,13223.518275439994,46.01171538000199,53675.05362672
2023-09-18,04:45:54.000,261,10991654,13405,0,1695012353,13223.302713519988,46.06105929000478,53674.88593584
2023-09-18,04:45:55.000,261,10991700,13405,0,1695012354,13223.093887909992,46.075157550003496,53674.66933512
2023-09-18,04:45:56.000,261,10991691,13205,0,1695012355,13222.851380749991,46.06810842000414,53674.51561848001
2023-09-18,04:45:57.000,261,10991658,13325,0,1695012356,13222.75707241,46.05401015999814,53674.43876016001
2023-09-18,04:45:58.000,261,10991641,13325,0,1695012357,13222.51456525,46.075157550003496,53674.278056400006
2023-09-18,04:45:59.000,261,10991744,13445,0,1695012358,13222.312475949999,46.04696102999878,53674.07542992
2023-09-18,04:46:00.000,261,10991671,13565,0,1695012359,13222.022814620002,46.04696102999878,53673.823893600005
2023-09-18,04:46:01.000,261,10991659,13405,0,1695012360,13221.854406869992,45.9623714699992,53673.656202720005
2023-09-18,04:46:02.000,261,10991643,13525,0,1695012361,13221.659053880001,45.94827321000048,53673.50947320001
2023-09-18,04:46:03.000,261,10991688,13405,0,1695012362,13221.5378003,45.92007669000304,53673.418640640004
2023-09-18,04:46:04.000,261,10991643,13485,0,1695012363,13221.38960147999,45.93417495000176,53673.271911120006
2023-09-18,04:46:05.000,261,10991685,13365,0,1695012364,13221.153830629999,45.94827321000048,53673.01338768
2023-09-18,04:46:06.000,261,10991704,13805,0,1695012365,13220.971950259998,45.94827321000048,53672.80377408
2023-09-18,04:46:07.000,261,10991656,13365,0,1695012366,13220.837224059993,45.96942059999856,53672.7059544
2023-09-18,04:46:08.000,261,10991672,13205,0,1695012367,13220.628398449997,46.01876451000135,53672.50332792001
2023-09-18,04:46:09.000,261,10991702,13165,0,1695012368,13220.446518079996,45.99761712000327,53672.314675680005
2023-09-18,04:46:10.000,261,10991646,13365,0,1695012369,13220.21748354,46.00466625000263,53672.098074960006
2023-09-18,04:46:11.000,261,10991688,13605,0,1695012370,13220.06928471999,45.98351886000455,53671.979293920005
2023-09-18,04:46:12.000,261,10991666,13365,0,1695012371,13219.921085899994,46.01171538000199,53671.83955152
2023-09-18,04:46:13.000,261,10991670,13485,0,1695012372,13219.745941839989,45.96942059999856,53671.67884776
2023-09-18,04:46:14.000,261,10991698,13205,0,1695012373,13219.510170989997,46.01171538000199,53671.427311440006
2023-09-18,04:46:15.000,261,10991735,13405,0,1695012374,13219.422598960002,45.99761712000327,53671.38538872
2023-09-18,04:46:16.000,261,10991690,13405,0,1695012375,13219.20030073,45.976469729997916,53671.13385240001
2023-09-18,04:46:17.000,261,10991703,13565,0,1695012376,13219.085783459996,45.913027560003684,53670.98013576
2023-09-18,04:46:18.000,261,10991676,13365,0,1695012377,13218.99147511999,45.98351886000455,53670.86834184001
2023-09-18,04:46:19.000,261,10991665,13325,0,1695012378,13218.843276299995,45.96942059999856,53670.644754
2023-09-18,04:46:20.000,261,10991693,13285,0,1695012379,13218.695077479999,46.00466625000263,53670.4351404
2023-09-18,04:46:21.000,261,10991641,13205,0,1695012380,13218.627714379989,45.98351886000455,53670.3303336
2023-09-18,04:46:22.000,261,10991687,13405,0,1695012381,13218.540142349993,45.976469729997916,53670.22552680001
2023-09-18,04:46:23.000,261,10991683,13525,0,1695012382,13218.439097699993,45.9623714699992,53670.085784400006
2023-09-18,04:46:24.000,261,10991668,13325,0,1695012383,13218.331316739997,45.93417495000176,53669.88315792
2023-09-18,04:46:25.000,261,10991700,13085,0,1695012384,13218.297635189992,45.88483103999897,53669.750402640006
2023-09-18,04:46:26.000,261,10991652,13365,0,1695012385,13218.230272089997,45.849585390002176,53669.596686
2023-09-18,04:46:27.000,261,10991678,13485,0,1695012386,13218.149436369997,45.83548713000346,53669.45694360001
2023-09-18,04:46:28.000,261,10991649,13245,0,1695012387,13218.156172679992,45.82138887000474,53669.3521368
2023-09-18,04:46:29.000,261,10991644,13125,0,1695012388,13218.122491130001,45.75089757000387,53669.24034288001
2023-09-18,04:46:30.000,261,10991691,13405,0,1695012389,13218.088809579996,45.72270104999916,53669.11457472
2023-09-18,04:46:31.000,261,10991657,13405,0,1695012390,13217.98102862,45.631062360000215,53668.91893536
2023-09-18,04:46:32.000,261,10991648,13125,0,1695012391,13217.89345658999,45.574669319998065,53668.744257360006
2023-09-18,04:46:33.000,261,10991669,13445,0,1695012392,13217.85303872999,45.52532541000255,53668.625476320005
2023-09-18,04:46:34.000,261,10991687,13645,0,1695012393,13217.75199407999,45.46188324000104,53668.48573392
2023-09-18,04:46:35.000,261,10991670,13405,0,1695012394,13217.664422049995,45.32794976999867,53668.36695288
2023-09-18,04:46:36.000,261,10991676,13285,0,1695012395,13217.54990477999,45.24336020999908,53668.199262
2023-09-18,04:46:37.000,261,10991682,13525,0,1695012396,13217.442123819994,45.11647587000334,53668.15733928
2023-09-18,04:46:38.000,261,10991667,13605,0,1695012397,13217.287188689988,45.045984570002474,53668.06650672001
2023-09-18,04:46:39.000,261,10991679,13045,0,1695012398,13217.186144040003,44.96844414000225,53667.87785448001
2023-09-18,04:46:40.000,261,10991695,13605,0,1695012399,13216.930164259997,44.89795284000138,53667.72413784
2023-09-18,04:46:41.000,261,10991647,13605,0,1695012400,13216.869537469996,44.8768054500033,53667.64727952
2023-09-18,04:46:42.000,261,10991692,13285,0,1695012401,13216.795438059991,44.84155979999923,53667.52849848
2023-09-18,04:46:43.000,261,10991690,13285,0,1695012402,13216.734811269991,44.74992111000029,53667.47260152001
2023-09-18,04:46:44.000,261,10991690,13405,0,1695012403,13216.687657099996,44.74287198000093,53667.381768960004
2023-09-18,04:46:45.000,261,10991700,13445,0,1695012404,13216.60008507,44.71467546000349,53667.2909364
2023-09-18,04:46:46.000,261,10991683,13405,0,1695012405,13216.45862256,44.65828242000134,53667.12324552
2023-09-18,04:46:47.000,261,10991674,13365,0,1695012406,13216.424941009995,44.637135030003265,53667.12324552
2023-09-18,04:46:48.000,261,10991689,13725,0,1695012407,13216.317160049999,44.60188937999919,53667.046387200004
2023-09-18,04:46:49.000,261,10991692,13245,0,1695012408,13216.222851709994,44.60188937999919,53666.93459328
2023-09-18,04:46:50.000,261,10991692,13725,0,1695012409,13216.108334439989,44.55254547000368,53666.80183800001
2023-09-18,04:46:51.000,261,10991670,13525,0,1695012410,13215.953399309998,44.5666437300024,53666.77388952001
2023-09-18,04:46:52.000,261,10991678,13525,0,1695012411,13215.892772519997,44.55959460000304,53666.7669024
2023-09-18,04:46:53.000,261,10991654,13485,0,1695012412,13215.832145729997,44.580741990001115,53666.70401832001
2023-09-18,04:46:54.000,261,10991697,13325,0,1695012413,13215.758046319992,44.54549634000432,53666.69004408
2023-09-18,04:46:55.000,261,10991649,13445,0,1695012414,13215.609847499996,44.60893850999855,53666.65510848001
2023-09-18,04:46:56.000,261,10991674,13405,0,1695012415,13215.407758199995,44.623036770004546,53666.57825016
2023-09-18,04:46:57.000,261,10991678,13485,0,1695012416,13215.326922479995,44.65828242000134,53666.515366080006
2023-09-18,04:46:58.000,261,10991725,13245,0,1695012417,13215.246086759995,44.69352806999814,53666.515366080006
2023-09-18,04:46:59.000,261,10991654,13405,0,1695012418,13215.17198734999,44.71467546000349,53666.47344336
2023-09-18,04:47:00.000,261,10991673,13525,0,1695012419,13215.09115162999,44.756970239999646,53666.47344336
2023-09-18,04:47:01.000,261,10991660,13605,0,1695012420,13215.023788529994,44.820412410001154,53666.41754640001
2023-09-18,04:47:02.000,261,10991686,13325,0,1695012421,13215.037261149999,44.88385458000266,53666.515366080006
2023-09-18,04:47:03.000,261,10991705,13485,0,1695012422,13214.996843289999,44.97549327000161,53666.50837896001
2023-09-18,04:47:04.000,261,10991712,13245,0,1695012423,13214.882326019993,45.06008283000119,53666.48741760001
2023-09-18,04:47:05.000,261,10991657,13245,0,1695012424,13214.848644469988,45.20106543000293,53666.47344336
2023-09-18,04:47:06.000,261,10991697,13285,0,1695012425,13214.855380779998,45.34204803000466,53666.48043048
2023-09-18,04:47:07.000,261,10991656,13645,0,1695012426,13214.882326019993,45.398441069999535,53666.48043048
2023-09-18,04:47:08.000,261,10991640,13565,0,1695012427,13215.064206389994,45.504178020004474,53666.62716
2023-09-18,04:47:09.000,261,10991676,13285,0,1695012428,13215.21914152,45.59581671000342,53666.6970312
2023-09-18,04:47:10.000,261,10991679,13525,0,1695012429,13215.32018617,45.77204496000195,53666.69004408
2023-09-18,04:47:11.000,261,10991666,13405,0,1695012430,13215.50206654,45.87778190999961,53666.72497968001
2023-09-18,04:47:12.000,261,10991695,13605,0,1695012431,13215.764782630002,46.10335407000093,53666.829786480004
2023-09-18,04:47:13.000,261,10991655,13245,0,1695012432,13215.987080860003,46.265484060000745,53666.85773496
2023-09-18,04:47:14.000,261,10991701,13405,0,1695012433,13216.175697539999,46.47695796000335,53666.91363192
2023-09-18,04:47:15.000,261,10991631,13405,0,1695012434,13216.33736898,46.69548098999803,53666.976516
2023-09-18,04:47:16.000,261,10991633,13605,0,1695012435,13216.55966721,46.87170924000384,53667.08830992001
2023-09-18,04:47:17.000,261,10991700,13445,0,1695012436,13216.822383300001,46.99859357999958,53667.2210652
2023-09-18,04:47:18.000,261,10991653,13365,0,1695012437,13217.051417839997,47.181870960004744,53667.26298792
2023-09-18,04:47:19.000,261,10991665,13765,0,1695012438,13217.287188689988,47.365148340002634,53667.353820480006
2023-09-18,04:47:20.000,261,10991707,13525,0,1695012439,13217.421914889994,47.5695731099986,53667.36779472
2023-09-18,04:47:21.000,261,10991718,13245,0,1695012440,13217.684630979995,47.759899620003125,53667.51452424001
2023-09-18,04:47:22.000,261,10991653,13325,0,1695012441,13217.933874449991,47.992520910003805,53667.668240880004
2023-09-18,04:47:23.000,261,10991654,13485,0,1695012442,13218.189854229997,48.161700030002976,53667.76606056
2023-09-18,04:47:24.000,261,10991667,13005,0,1695012443,13218.445834009988,48.30973176000407,53667.94772568001
2023-09-18,04:47:25.000,261,10991686,13525,0,1695012444,13218.661395929994,48.4859600100026,53668.04554536001
2023-09-18,04:47:26.000,261,10991677,13405,0,1695012445,13218.91063939999,48.64104087000305,53668.1293908
2023-09-18,04:47:27.000,261,10991684,13525,0,1695012446,13219.193564419991,48.77497433999815,53668.290094560005
2023-09-18,04:47:28.000,261,10991692,13045,0,1695012447,13219.429335269997,48.95825172000332,53668.28310744001
2023-09-18,04:47:29.000,261,10991674,13325,0,1695012448,13219.658369809993,49.12743084000249,53668.387914240004
2023-09-18,04:47:30.000,261,10991664,13365,0,1695012449,13219.900876969994,49.2895608300023,53668.506695280004
2023-09-18,04:47:31.000,261,10991674,13245,0,1695012450,13220.163593059995,49.48693646999891,53668.48573392
2023-09-18,04:47:32.000,261,10991643,13925,0,1695012451,13220.406100219996,49.65611558999808,53668.59054072
2023-09-18,04:47:33.000,261,10991711,13445,0,1695012452,13220.729443099997,49.740705149997666,53668.842077040004
2023-09-18,04:47:34.000,261,10991634,13165,0,1695012453,13220.992159189998,49.86758949000068,53668.85605128001
2023-09-18,04:47:35.000,261,10991687,13165,0,1695012454,13221.25487528,50.00857209000242,53668.93989672
2023-09-18,04:47:36.000,261,10991676,13405,0,1695012455,13221.45022826999,50.05791599999793,53668.87002552
2023-09-18,04:47:37.000,261,10991680,13285,0,1695012456,13221.793780079992,50.16365295000287,53668.9678452
2023-09-18,04:47:38.000,261,10991677,13605,0,1695012457,13222.076705099993,50.22004598999774,53668.9678452
2023-09-18,04:47:39.000,261,10991683,13285,0,1695012458,13222.339421189994,50.22004598999774,53669.04470352
2023-09-18,04:47:40.000,261,10991655,13405,0,1695012459,13222.521301559995,50.255291640001815,53668.960858080005
2023-09-18,04:47:41.000,261,10991688,13525,0,1695012460,13222.804226579996,50.3398812000014,53669.08662624
2023-09-18,04:47:42.000,261,10991637,13285,0,1695012461,13223.073678979992,50.41742163000163,53669.128548960005
2023-09-18,04:47:43.000,261,10991699,13205,0,1695012462,13223.309449829998,50.46676554000442,53669.10060048001
2023-09-18,04:47:44.000,261,10991701,13125,0,1695012463,13223.484593889989,50.54430597000464,53669.177458800004
2023-09-18,04:47:45.000,261,10991709,13605,0,1695012464,13223.619320089994,50.54430597000464,53669.10060048001
2023-09-18,04:47:46.000,261,10991665,13565,0,1695012465,13223.902245109995,50.62889553000423,53669.12156184001
2023-09-18,04:47:47.000,261,10991682,13405,0,1695012466,13224.090861789991,50.62184640000487,53669.09361336
2023-09-18,04:47:48.000,261,10991719,13525,0,1695012467,13224.333368949992,50.671190310000384,53669.1425232
2023-09-18,04:47:49.000,261,10991684,13685,0,1695012468,13224.562403489988,50.720534220003174,53669.15649744
2023-09-18,04:47:50.000,261,10991690,13565,0,1695012469,13224.670184449998,50.833320300000196,53669.14951032001
2023-09-18,04:47:51.000,261,10991680,13445,0,1695012470,13224.798174339994,50.882664210002986,53669.15649744
2023-09-18,04:47:52.000,261,10991713,13125,0,1695012471,13224.87227375,50.96020464000321,53669.05169064001
2023-09-18,04:47:53.000,261,10991675,13405,0,1695012472,13225.01373626,50.96020464000321,53669.09361336
2023-09-18,04:47:54.000,261,10991731,13285,0,1695012473,13225.161935079996,50.889713340002345,53669.05169064001
2023-09-18,04:47:55.000,261,10991655,13165,0,1695012474,13225.330342829991,50.86151682000491,53669.030729280006
2023-09-18,04:47:56.000,261,10991664,13405,0,1695012475,13225.586322609997,50.896762470001704,53668.93989672
2023-09-18,04:47:57.000,261,10991712,13365,0,1695012476,13225.916401799994,50.896762470001704,53668.897974
2023-09-18,04:47:58.000,261,10991674,13285,0,1695012477,13226.259953609995,50.99545029000001,53668.76521872001
2023-09-18,04:47:59.000,261,10991715,13645,0,1695012478,13226.576560180001,51.115285500003665,53668.61150208
2023-09-18,04:48:00.000,261,10991709,13485,0,1695012479,13226.879694130002,51.08708897999895,53668.37394
2023-09-18,04:48:01.000,261,10991644,13525,0,1695012480,13227.34449951999,50.600699009999516,53668.15733928
2023-09-18,04:48:02.000,261,10991687,13605,0,1695012481,13227.65436978,49.69841037000151,53667.99663552001
2023-09-18,04:48:03.000,261,10991659,13485,0,1695012482,13227.661106089996,48.27448611,53667.79400904
2023-09-18,04:48:04.000,261,10991705,13485,0,1695012483,13226.974002469993,46.42761405000056,53667.75208632
2023-09-18,04:48:05.000,261,10991715,13525,0,1695012484,13225.438123790002,45.038935440003115,53667.82195752
2023-09-18,04:48:06.000,261,10991676,13285,0,1695012485,13224.144752269996,45.504178020004474,53668.03855824
2023-09-18,04:48:07.000,261,10991695,13485,0,1695012486,13224.124543339996,47.16072356999939,53668.36695288
2023-09-18,04:48:08.000,261,10991670,13725,0,1695012487,13225.000263639995,48.753826950000075,53668.56259224
2023-09-18,04:48:09.000,261,10991685,13525,0,1695012488,13225.929874419999,49.430543430004036,53668.81412856001
2023-09-18,04:48:10.000,261,10991676,13445,0,1695012489,13226.36773456999,49.45873995000147,53669.07265200001
2023-09-18,04:48:11.000,261,10991705,12925,0,1695012490,13226.623714349997,49.219069530001434,53669.23335576
2023-09-18,04:48:12.000,261,10991699,13445,0,1695012491,13226.792122099992,48.923006069999246,53669.512840560004
2023-09-18,04:48:13.000,261,10991661,13525,0,1695012492,13226.980738779988,48.626942610004335,53669.6665572
2023-09-18,04:48:14.000,261,10991710,13685,0,1695012493,13227.101992359989,48.47186175000388,53669.750402640006
2023-09-18,04:48:15.000,261,10991663,13445,0,1695012494,13227.236718559994,48.3731739299983,53669.86219656001
2023-09-18,04:48:16.000,261,10991667,13285,0,1695012495,13227.27040011,48.30973176000407,53669.89014504001
2023-09-18,04:48:17.000,261,10991686,13845,0,1695012496,13227.378181069995,48.21809306999785,53669.897132160004
2023-09-18,04:48:18.000,261,10991712,13405,0,1695012497,13227.47248941,48.19694567999977,53670.0508488
2023-09-18,04:48:19.000,261,10991693,13565,0,1695012498,13227.560061439995,48.19694567999977,53670.14866848
2023-09-18,04:48:20.000,261,10991669,13325,0,1695012499,13227.65436978,48.27448611,53670.16264272
2023-09-18,04:48:21.000,261,10991642,13325,0,1695012500,13227.816041220001,48.26038785000128,53670.232513920004
2023-09-18,04:48:22.000,261,10991708,13405,0,1695012501,13228.051812069993,48.19694567999977,53670.421166160006
2023-09-18,04:48:23.000,261,10991695,13365,0,1695012502,13228.240428749988,48.119405249999545,53670.47706312
2023-09-18,04:48:24.000,261,10991710,13405,0,1695012503,13228.395363879994,48.03481568999996,53670.588857040006
2023-09-18,04:48:25.000,261,10991698,13365,0,1695012504,13228.58398055999,47.992520910003805,53670.644754
2023-09-18,04:48:26.000,261,10991684,13525,0,1695012505,13228.66481627999,48.01366830000188,53670.69366384
2023-09-18,04:48:27.000,261,10991674,13405,0,1695012506,13228.78606985999,47.999570040003164,53670.76353504
2023-09-18,04:48:28.000,261,10991712,13085,0,1695012507,13228.981422849996,47.97842264999781,53670.96616152001
2023-09-18,04:48:29.000,261,10991637,13645,0,1695012508,13229.170039529992,48.0277665600006,53671.03603272001
2023-09-18,04:48:30.000,261,10991695,13605,0,1695012509,13229.230666319992,48.07006134000403,53671.03603272001
2023-09-18,04:48:31.000,261,10991659,13525,0,1695012510,13229.291293109993,48.13350350999826,53671.11289104001
2023-09-18,04:48:32.000,261,10991667,13285,0,1695012511,13229.439491929988,48.20399480999913,53671.259620560006
2023-09-18,04:48:33.000,261,10991682,13285,0,1695012512,13229.574218129994,48.28153523999936,53671.31551752
2023-09-18,04:48:34.000,261,10991669,13525,0,1695012513,13229.655053849994,48.36612479999894,53671.4832084
2023-09-18,04:48:35.000,261,10991670,13285,0,1695012514,13229.66179015999,48.44366522999917,53671.44128568
2023-09-18,04:48:36.000,261,10991675,13525,0,1695012515,13229.76283480999,48.54235305000475,53671.50416976
2023-09-18,04:48:37.000,261,10991678,13245,0,1695012516,13229.917769939995,48.626942610004335,53671.72077048
2023-09-18,04:48:38.000,261,10991639,13365,0,1695012517,13230.03228721,48.73972869000136,53671.79064168
2023-09-18,04:48:39.000,261,10991719,13245,0,1695012518,13230.160277099996,48.87366216000373,53671.811603040005
2023-09-18,04:48:40.000,261,10991742,13445,0,1695012519,13230.288266989992,49.00759562999883,53671.909422720004
2023-09-18,04:48:41.000,261,10991644,13445,0,1695012520,13230.348893779992,49.14857823000057,53671.95833256
2023-09-18,04:48:42.000,261,10991669,13565,0,1695012521,13230.463411049997,49.31070822000038,53671.97230680001
2023-09-18,04:48:43.000,261,10991669,13845,0,1695012522,13230.598137249988,49.47988733999955,53672.098074960006
2023-09-18,04:48:44.000,261,10991672,13405,0,1695012523,13230.813699169994,49.627919070000644,53672.27275296
2023-09-18,04:48:45.000,261,10991693,13725,0,1695012524,13230.94168905999,49.790049060000456,53672.35659840001
2023-09-18,04:48:46.000,261,10991635,13245,0,1695012525,13231.08315156999,49.95922817999963,53672.44743096
2023-09-18,04:48:47.000,261,10991654,13205,0,1695012526,13231.258295629996,50.10725991000072,53672.59416048001
2023-09-18,04:48:48.000,261,10991695,13285,0,1695012527,13231.372812900001,50.23414425000374,53672.65704456
2023-09-18,04:48:49.000,261,10991710,13405,0,1695012528,13231.554693270002,50.38217598000483,53672.78281272
2023-09-18,04:48:50.000,261,10991652,13325,0,1695012529,13231.689419469993,50.51610944999993,53672.78281272
2023-09-18,04:48:51.000,261,10991693,13365,0,1695012530,13231.857827219988,50.64299379000295,53672.90858088001
2023-09-18,04:48:52.000,261,10991721,13445,0,1695012531,13232.10033437999,50.7980746500034,53673.07627176001
2023-09-18,04:48:53.000,261,10991682,13445,0,1695012532,13232.194642719995,50.91790985999978,53673.18107856
2023-09-18,04:48:54.000,261,10991665,13445,0,1695012533,13232.30242367999,51.065941590000875,53673.25793688
2023-09-18,04:48:55.000,261,10991698,13445,0,1695012534,13232.46409511999,51.19987506000325,53673.369730800005
2023-09-18,04:48:56.000,261,10991659,13845,0,1695012535,13232.53145822,51.36200505000306,53673.43261488001
2023-09-18,04:48:57.000,261,10991648,13365,0,1695012536,13232.645975489992,51.53823330000159,53673.50947320001
2023-09-18,04:48:58.000,261,10991682,13285,0,1695012537,13232.726811209992,51.707412420000765,53673.55838304001
2023-09-18,04:48:59.000,261,10991686,12885,0,1695012538,13232.834592170002,51.78495285000099,53673.69113832
2023-09-18,04:49:00.000,261,10991701,13325,0,1695012539,13232.935636820002,51.890689799998654,53673.78197088
2023-09-18,04:49:01.000,261,10991681,13245,0,1695012540,13233.077099329988,51.8483950200025,53673.79594512001
2023-09-18,04:49:02.000,261,10991651,13245,0,1695012541,13233.25897969999,51.82019849999779,53674.02652008
2023-09-18,04:49:03.000,261,10991697,13485,0,1695012542,13233.31960648999,51.79200198000035,53674.04748144
2023-09-18,04:49:04.000,261,10991682,13285,0,1695012543,13233.42065113999,51.77085459000227,53674.09639128
2023-09-18,04:49:05.000,261,10991666,13405,0,1695012544,13233.42065113999,51.763805460002914,53674.089404160004
2023-09-18,04:49:06.000,261,10991694,13685,0,1695012545,13233.5284321,51.81314936999843,53674.29203064
2023-09-18,04:49:07.000,261,10991682,13325,0,1695012546,13233.46780531,51.890689799998654,53674.22914656001
2023-09-18,04:49:08.000,261,10991677,13205,0,1695012547,13233.50822317,52.00347588000295,53674.25010792001
2023-09-18,04:49:09.000,261,10991688,13605,0,1695012548,13233.58232257999,52.08101631000318,53674.39683744001
2023-09-18,04:49:10.000,261,10991667,13565,0,1695012549,13233.60253150999,52.151507610004046,53674.45972152
2023-09-18,04:49:11.000,261,10991677,13645,0,1695012550,13233.58232257999,52.22199891000491,53674.45972152
2023-09-18,04:49:12.000,261,10991693,13125,0,1695012551,13233.56884996,52.22199891000491,53674.36888896001
2023-09-18,04:49:13.000,261,10991701,13245,0,1695012552,13233.64968568,52.17265500000212,53674.39683744001
2023-09-18,04:49:14.000,261,10991692,13365,0,1695012553,13233.71031247,52.14445848000469,53674.424785920004
2023-09-18,04:49:15.000,261,10991689,13405,0,1695012554,13233.717048779996,52.03872152999975,53674.424785920004
2023-09-18,04:49:16.000,261,10991696,13685,0,1695012555,13233.77093926,51.96823022999888,53674.43876016001
2023-09-18,04:49:17.000,261,10991703,13525,0,1695012556,13233.865247599992,51.8483950200025,53674.52959272
2023-09-18,04:49:18.000,261,10991689,13605,0,1695012557,13233.831566050001,51.749707200004195,53674.48068288
2023-09-18,04:49:19.000,261,10991686,13245,0,1695012558,13233.764202949991,51.62987199000054,53674.4527344
2023-09-18,04:49:20.000,261,10991686,13405,0,1695012559,13233.676630919996,51.53823330000159,53674.41081168
2023-09-18,04:49:21.000,261,10991644,13165,0,1695012560,13233.69010354,51.46069287000137,53674.41081168
2023-09-18,04:49:22.000,261,10991689,13405,0,1695012561,13233.757466639996,51.31266114000027,53674.3828632
2023-09-18,04:49:23.000,261,10991736,13285,0,1695012562,13233.743994019991,51.19987506000325,53674.38985032001
2023-09-18,04:49:24.000,261,10991644,13165,0,1695012563,13233.69010354,51.16462940999918,53674.38985032001
2023-09-18,04:49:25.000,261,10991674,13085,0,1695012564,13233.595795199995,51.16462940999918,53674.375876080005
2023-09-18,04:49:26.000,261,10991654,13445,0,1695012565,13233.52169578999,51.20692419000261,53674.35491472
2023-09-18,04:49:27.000,261,10991679,13405,0,1695012566,13233.494750549995,51.31971026999963,53674.3828632
2023-09-18,04:49:28.000,261,10991703,13485,0,1695012567,13233.40717852,51.42544722000457,53674.35491472
2023-09-18,04:49:29.000,261,10991662,13325,0,1695012568,13233.333079109994,51.55233156000031,53674.29901776001
2023-09-18,04:49:30.000,261,10991654,13245,0,1695012569,13233.312870179994,51.651019379998615,53674.30600488
2023-09-18,04:49:31.000,261,10991709,13285,0,1695012570,13233.232034459994,51.707412420000765,53674.31997912001
2023-09-18,04:49:32.000,261,10991658,13565,0,1695012571,13233.151198739994,51.77085459000227,53674.22914656001
2023-09-18,04:49:33.000,261,10991695,13485,0,1695012572,13233.164671359998,51.79200198000035,53674.26408216
2023-09-18,04:49:34.000,261,10991655,13325,0,1695012573,13233.252243389994,51.79200198000035,53674.36190184
2023-09-18,04:49:35.000,261,10991703,13325,0,1695012574,13233.205089219999,51.82019849999779,53674.34094048
2023-09-18,04:49:36.000,261,10991682,13445,0,1695012575,13233.151198739994,51.84134589000314,53674.22215944001
2023-09-18,04:49:37.000,261,10991698,13445,0,1695012576,13233.205089219999,51.91183719000401,53674.27106928001
2023-09-18,04:49:38.000,261,10991700,13605,0,1695012577,13233.124253499998,52.02462327000103,53674.16626248
2023-09-18,04:49:39.000,261,10991690,13285,0,1695012578,13233.232034459994,52.0951145700019,53674.34094048
2023-09-18,04:49:40.000,261,10991725,13285,0,1695012579,13233.312870179994,52.22904804000427,53674.29203064
2023-09-18,04:49:41.000,261,10991680,13645,0,1695012580,13233.27918862999,52.32068673000322,53674.34094048
2023-09-18,04:49:42.000,261,10991662,13445,0,1695012581,13233.312870179994,52.47576759000367,53674.34094048
2023-09-18,04:49:43.000,261,10991676,13605,0,1695012582,13233.36002434999,52.623799320004764,53674.38985032001
2023-09-18,04:49:44.000,261,10991719,13365,0,1695012583,13233.42065113999,52.80707670000265,53674.40382456
2023-09-18,04:49:45.000,261,10991727,13445,0,1695012584,13233.50148685999,53.032648860003974,53674.41779880001
2023-09-18,04:49:46.000,261,10991705,13365,0,1695012585,13233.58905889,53.23707362999994,53674.3828632
2023-09-18,04:49:47.000,261,10991675,13645,0,1695012586,13233.703576159991,53.47674404999998,53674.326966240005
2023-09-18,04:49:48.000,261,10991712,13765,0,1695012587,13233.885456529992,53.68821795000258,53674.41081168
2023-09-18,04:49:49.000,261,10991713,13125,0,1695012588,13233.919138079997,53.87854445999983,53674.47369576
2023-09-18,04:49:50.000,261,10991637,13245,0,1695012589,13233.932610700002,54.11821487999987,53674.45972152
2023-09-18,04:49:51.000,261,10991661,13365,0,1695012590,13233.946083319992,54.30149225999776,53674.45972152
2023-09-18,04:49:52.000,261,10991702,13325,0,1695012591,13233.999973799997,54.477720510003564,53674.40382456
2023-09-18,04:49:53.000,261,10991716,13325,0,1695012592,13234.087545829992,54.59050659000059,53674.55055408
2023-09-18,04:49:54.000,261,10991683,13165,0,1695012593,13234.114491070002,54.66804702000081,53674.43876016001
2023-09-18,04:49:55.000,261,10991700,13325,0,1695012594,13234.094282140002,54.76673483999912,53674.43177304
2023-09-18,04:49:56.000,261,10991653,13165,0,1695012595,13234.127963689993,54.95706135000364,53674.48767000001
2023-09-18,04:49:57.000,261,10991681,13085,0,1695012596,13234.215535719988,55.12624047000281,53674.55754120001
2023-09-18,04:49:58.000,261,10991696,13765,0,1695012597,13234.262689889998,55.32361610999942,53674.48767000001
2023-09-18,04:49:59.000,261,10991690,13445,0,1695012598,13234.303107749998,55.49984435999795,53674.53657984001
2023-09-18,04:50:00.000,261,10991638,13365,0,1695012599,13234.330052989993,55.71836738999991,53674.375876080005
2023-09-18,04:50:01.000,261,10991708,13245,0,1695012600,13234.404152399999,55.89459563999844,53674.445747280006
2023-09-18,04:50:02.000,261,10991692,13245,0,1695012601,13234.484988119999,56.07082389000425,53674.4527344
2023-09-18,04:50:03.000,261,10991697,13365,0,1695012602,13234.505197049999,56.289346919998934,53674.43177304
2023-09-18,04:50:04.000,261,10991717,13405,0,1695012603,13234.58603277,56.53606646999833,53674.39683744001
2023-09-18,04:50:05.000,261,10991682,13605,0,1695012604,13234.66686849,56.76163862999965,53674.39683744001
2023-09-18,04:50:06.000,261,10991668,13445,0,1695012605,13234.80159468999,56.94491601000482,53674.375876080005
2023-09-18,04:50:07.000,261,10991667,13245,0,1695012606,13234.936320889996,57.12819339000271,53674.40382456
2023-09-18,04:50:08.000,261,10991662,13205,0,1695012607,13234.996947679996,57.26212685999781,53674.312992
2023-09-18,04:50:09.000,261,10991716,13525,0,1695012608,13235.071047090001,57.35376555000403,53674.27106928001
2023-09-18,04:50:10.000,261,10991696,13405,0,1695012609,13235.077783399996,57.431305980004254,53674.14530112
2023-09-18,04:50:11.000,261,10991695,13325,0,1695012610,13235.205773289992,57.43835511000361,53674.15228824001
2023-09-18,04:50:12.000,261,10991685,13485,0,1695012611,13235.367444729993,57.501797279997845,53674.12433976
2023-09-18,04:50:13.000,261,10991666,13565,0,1695012612,13235.508907239993,57.501797279997845,53674.089404160004
2023-09-18,04:50:14.000,261,10991682,13405,0,1695012613,13235.609951889994,57.57228857999871,53674.01254584001
2023-09-18,04:50:15.000,261,10991697,13525,0,1695012614,13235.670578679994,57.600485100003425,53673.991584480005
2023-09-18,04:50:16.000,261,10991659,13405,0,1695012615,13235.690787609994,57.71327118000045,53673.84485496001
2023-09-18,04:50:17.000,261,10991759,13485,0,1695012616,13235.75815070999,57.70622205000109,53673.85184208
2023-09-18,04:50:18.000,261,10991662,13125,0,1695012617,13235.85919535999,57.80490986999939,53673.76799664001
2023-09-18,04:50:19.000,261,10991692,13325,0,1695012618,13235.852459049995,57.826057260004745,53673.6841512
2023-09-18,04:50:20.000,261,10991677,13405,0,1695012619,13235.87940428999,57.88245029999962,53673.60030576001
2023-09-18,04:50:21.000,261,10991683,13445,0,1695012620,13235.892876909995,57.840155520003464,53673.52344744
2023-09-18,04:50:22.000,261,10991676,13245,0,1695012621,13236.034339419995,57.76261509000324,53673.53043456001
2023-09-18,04:50:23.000,261,10991716,13445,0,1695012622,13236.02086679999,57.71327118000045,53673.41165352001
2023-09-18,04:50:24.000,261,10991705,13645,0,1695012623,13236.14885669,57.66392726999766,53673.38370504001
2023-09-18,04:50:25.000,261,10991687,13325,0,1695012624,13236.16906562,57.63573075000022,53673.3347952
2023-09-18,04:50:26.000,261,10991676,13285,0,1695012625,13236.229692410001,57.64982900999894,53673.202039920005
2023-09-18,04:50:27.000,261,10991648,13645,0,1695012626,13236.256637649996,57.600485100003425,53673.19505280001
2023-09-18,04:50:28.000,261,10991698,13405,0,1695012627,13236.377891229997,57.56523944999935,53673.18107856
2023-09-18,04:50:29.000,261,10991678,13285,0,1695012628,13236.465463259992,57.57228857999871,53673.090246
2023-09-18,04:50:30.000,261,10991663,13685,0,1695012629,13236.526090049992,57.57933770999807,53673.0203748
2023-09-18,04:50:31.000,261,10991705,13925,0,1695012630,13236.606925769993,57.62868162000086,53672.92255512
2023-09-18,04:50:32.000,261,10991661,13445,0,1695012631,13236.553035290002,57.69917292000173,53672.80377408
2023-09-18,04:50:33.000,261,10991680,13325,0,1695012632,13236.600189459998,57.720320309999806,53672.71992864001
2023-09-18,04:50:34.000,261,10991640,13245,0,1695012633,13236.633871010003,57.74851683000452,53672.68499304
2023-09-18,04:50:35.000,261,10991696,13565,0,1695012634,13236.606925769993,57.79786074000003,53672.55223776001
2023-09-18,04:50:36.000,261,10991670,13445,0,1695012635,13236.593453150002,57.87540117000026,53672.482366560005
2023-09-18,04:50:37.000,261,10991673,13645,0,1695012636,13236.660816249998,57.959990729999845,53672.4614052
2023-09-18,04:50:38.000,261,10991651,13205,0,1695012637,13236.768597209993,58.04458028999943,53672.46839232
2023-09-18,04:50:39.000,261,10991709,13765,0,1695012638,13236.842696619999,58.129169849999016,53672.34262416
2023-09-18,04:50:40.000,261,10991694,13125,0,1695012639,13236.970686509994,58.24900506000267,53672.25877872001
2023-09-18,04:50:41.000,261,10991693,13365,0,1695012640,13237.071731159995,58.31244723000418,53672.146984800005
2023-09-18,04:50:42.000,261,10991647,13525,0,1695012641,13237.20645736,58.404085920003126,53672.07012648001
2023-09-18,04:50:43.000,261,10991681,13365,0,1695012642,13237.233402599995,58.53097025999887,53671.96531968
2023-09-18,04:50:44.000,261,10991653,13245,0,1695012643,13237.395074039996,58.6719528600006,53672.03519088
2023-09-18,04:50:45.000,261,10991699,13285,0,1695012644,13237.381601419991,58.80588633000298,53671.881474240006
2023-09-18,04:50:46.000,261,10991678,13565,0,1695012645,13237.442228209991,58.96096719000343,53671.81859016
2023-09-18,04:50:47.000,261,10991650,13285,0,1695012646,13237.462437139991,59.010311099998944,53671.811603040005
2023-09-18,04:50:48.000,261,10991757,13325,0,1695012647,13237.415282969996,59.108998920004524,53671.61596368001
2023-09-18,04:50:49.000,261,10991696,13285,0,1695012648,13237.415282969996,59.15129370000068,53671.56006672
2023-09-18,04:50:50.000,261,10991663,13685,0,1695012649,13237.354656179996,59.221785000001546,53671.45525992
2023-09-18,04:50:51.000,261,10991678,13445,0,1695012650,13237.38833773,59.271128910004336,53671.343466
2023-09-18,04:50:52.000,261,10991672,13245,0,1695012651,13237.502854999992,59.30637456000113,53671.308530400005
2023-09-18,04:50:53.000,261,10991684,13085,0,1695012652,13237.516327619996,59.30637456000113,53671.25263344001
2023-09-18,04:50:54.000,261,10991666,13445,0,1695012653,13237.610635960002,59.33457107999857,53671.19673648
2023-09-18,04:50:55.000,261,10991721,13525,0,1695012654,13237.664526439992,59.31342369000049,53671.189749360004
2023-09-18,04:50:56.000,261,10991721,13645,0,1695012655,13237.637581199997,59.29227630000241,53670.973148640005
2023-09-18,04:50:57.000,261,10991678,13085,0,1695012656,13237.671262750002,59.30637456000113,53670.8893032
2023-09-18,04:50:58.000,261,10991670,13085,0,1695012657,13237.758834779997,59.285227170003054,53670.93821304
2023-09-18,04:50:59.000,261,10991688,13445,0,1695012658,13237.772307400002,59.235883260000264,53670.82641912001
2023-09-18,04:51:00.000,261,10991648,13245,0,1695012659,13237.792516330002,59.24998151999898,53670.67968960001
2023-09-18,04:51:01.000,261,10991645,13645,0,1695012660,13237.839670499998,59.18653935000475,53670.66571536
2023-09-18,04:51:02.000,261,10991672,13165,0,1695012661,13237.866615739993,59.179490219998115,53670.65174112
2023-09-18,04:51:03.000,261,10991678,13525,0,1695012662,13237.832934190003,59.13719544000196,53670.5748828
2023-09-18,04:51:04.000,261,10991685,13365,0,1695012663,13237.752098470002,59.15129370000068,53670.49103736001
2023-09-18,04:51:05.000,261,10991666,13405,0,1695012664,13237.671262750002,59.179490219998115,53670.35828208
2023-09-18,04:51:06.000,261,10991655,13565,0,1695012665,13237.664526439992,59.228834130000905,53670.400204800004
2023-09-18,04:51:07.000,261,10991659,13725,0,1695012666,13237.610635960002,59.24293238999962,53670.28142376
2023-09-18,04:51:08.000,261,10991669,13685,0,1695012667,13237.677999059997,59.32752194999921,53670.24648816001
2023-09-18,04:51:09.000,261,10991683,13445,0,1695012668,13237.866615739993,59.36981673000264,53670.232513920004
2023-09-18,04:51:10.000,261,10991648,13205,0,1695012669,13238.008078249994,59.398013250000076,53670.23950104
2023-09-18,04:51:11.000,261,10991709,13765,0,1695012670,13238.129331829994,59.510799330004374,53670.21155256
2023-09-18,04:51:12.000,261,10991710,13525,0,1695012671,13238.15627706999,59.59538889000396,53670.12072
2023-09-18,04:51:13.000,261,10991705,13205,0,1695012672,13238.29773957999,59.644732799999474,53670.07879728001
2023-09-18,04:51:14.000,261,10991657,13365,0,1695012673,13238.493092569995,59.72932235999906,53670.10674576001
2023-09-18,04:51:15.000,261,10991651,13245,0,1695012674,13238.580664599991,59.84915757000272,53669.96001624001
2023-09-18,04:51:16.000,261,10991652,13605,0,1695012675,13238.674972939996,59.95489452000038,53669.967003360005
2023-09-18,04:51:17.000,261,10991689,13245,0,1695012676,13238.829908070002,60.081778860003396,53670.0508488
2023-09-18,04:51:18.000,261,10991654,13405,0,1695012677,13238.930952720002,60.215712329998496,53670.04386168
2023-09-18,04:51:19.000,261,10991714,13285,0,1695012678,13239.025261059993,60.30735102000472,53669.9809776
2023-09-18,04:51:20.000,261,10991695,13165,0,1695012679,13239.031997370003,60.321449280003435,53669.89014504001
2023-09-18,04:51:21.000,261,10991717,13245,0,1695012680,13239.133042019988,60.33554754000215,53669.8062996
2023-09-18,04:51:22.000,261,10991698,13485,0,1695012681,13239.281240839999,60.34964580000087,53669.89014504001
2023-09-18,04:51:23.000,261,10991671,13205,0,1695012682,13239.39575810999,60.39898971000366,53669.82027384001
2023-09-18,04:51:24.000,261,10991676,13645,0,1695012683,13239.54395693,60.441284489999816,53669.869183680006
2023-09-18,04:51:25.000,261,10991676,13525,0,1695012684,13239.651737889995,60.455382749998535,53669.8761708
2023-09-18,04:51:26.000,261,10991636,13365,0,1695012685,13239.80667302,60.43423536000046,53669.84123520001
2023-09-18,04:51:27.000,261,10991702,13605,0,1695012686,13239.921190289992,60.4271862300011,53669.8761708
2023-09-18,04:51:28.000,261,10991729,13565,0,1695012687,13239.934662909996,60.3919405800043,53669.8062996
2023-09-18,04:51:29.000,261,10991727,13365,0,1695012688,13239.988553390001,60.43423536000046,53669.74341552001
2023-09-18,04:51:30.000,261,10991722,13165,0,1695012689,13240.002026009992,60.38489144999767,53669.72245416001
2023-09-18,04:51:31.000,261,10991686,13085,0,1695012690,13239.988553390001,60.321449280003435,53669.65258296001
2023-09-18,04:51:32.000,261,10991717,13405,0,1695012691,13240.008762320002,60.24390885000321,53669.61764736
2023-09-18,04:51:33.000,261,10991682,13285,0,1695012692,13240.069389110002,60.25095798000257,53669.701492800006
2023-09-18,04:51:34.000,261,10991664,13485,0,1695012693,13240.130015900002,60.24390885000321,53669.680531440004
2023-09-18,04:51:35.000,261,10991702,13285,0,1695012694,13240.096334349997,60.20866319999914,53669.631621600005
2023-09-18,04:51:36.000,261,10991714,13525,0,1695012695,13239.975080769997,60.12407363999955,53669.533801920006
2023-09-18,04:51:37.000,261,10991654,13245,0,1695012696,13239.880772429991,60.06768060000468,53669.533801920006
2023-09-18,04:51:38.000,261,10991677,13405,0,1695012697,13239.752782539996,60.053582339998684,53669.44995648
2023-09-18,04:51:39.000,261,10991664,13565,0,1695012698,13239.65847419999,60.046533209999325,53669.42899512
2023-09-18,04:51:40.000,261,10991694,13405,0,1695012699,13239.550693239995,60.088827990002756,53669.31720120001
2023-09-18,04:51:41.000,261,10991642,13605,0,1695012700,13239.57763847999,60.102926250001474,53669.31720120001
2023-09-18,04:51:42.000,261,10991652,13405,0,1695012701,13239.550693239995,60.06768060000468,53669.24034288001
2023-09-18,04:51:43.000,261,10991697,13485,0,1695012702,13239.45638489999,60.06768060000468,53669.21938152001
2023-09-18,04:51:44.000,261,10991690,13165,0,1695012703,13239.469857519995,60.088827990002756,53669.15649744
2023-09-18,04:51:45.000,261,10991646,13725,0,1695012704,13239.469857519995,60.20161406999978,53669.15649744
2023-09-18,04:51:46.000,261,10991688,13485,0,1695012705,13239.409230729994,60.20866319999914,53669.058677760004
2023-09-18,04:51:47.000,261,10991698,13325,0,1695012706,13239.389021799994,60.23685972000385,53669.04470352
2023-09-18,04:51:48.000,261,10991657,13325,0,1695012707,13239.389021799994,60.24390885000321,53669.04470352
2023-09-18,04:51:49.000,261,10991662,13365,0,1695012708,13239.382285489999,60.25800711000193,53669.09361336
2023-09-18,04:51:50.000,261,10991689,13445,0,1695012709,13239.328395009994,60.29325275999872,53669.009767920004
2023-09-18,04:51:51.000,261,10991680,13565,0,1695012710,13239.267768219994,60.37079318999895,53668.91893536
2023-09-18,04:51:52.000,261,10991697,13405,0,1695012711,13239.173459879989,60.497677530001965,53668.93290960001
2023-09-18,04:51:53.000,261,10991682,13765,0,1695012712,13239.186932499993,60.561119700003474,53668.863038400006
2023-09-18,04:51:54.000,261,10991673,13245,0,1695012713,13239.220614049998,60.561119700003474,53668.77919296
2023-09-18,04:51:55.000,261,10991679,13805,0,1695012714,13239.092624159988,60.61046360999899,53668.625476320005
2023-09-18,04:51:56.000,261,10991680,13325,0,1695012715,13239.025261059993,60.680954909999855,53668.68137328
2023-09-18,04:51:57.000,261,10991666,13525,0,1695012716,13238.877062239997,60.730298820002645,53668.625476320005
2023-09-18,04:51:58.000,261,10991656,13165,0,1695012717,13238.883798549992,60.70210229999793,53668.576566480006
2023-09-18,04:51:59.000,261,10991672,13285,0,1695012718,13238.802962829992,60.786691860004794,53668.49272104
2023-09-18,04:52:00.000,261,10991695,13085,0,1695012719,13238.648027700001,60.99111663000076,53668.37394
2023-09-18,04:52:01.000,261,10991667,13565,0,1695012720,13238.371838989995,61.139148360001855,53668.23419760001
2023-09-18,04:52:02.000,261,10991696,13405,0,1695012721,13238.33815743999,61.23783618000016,53668.199262
2023-09-18,04:52:03.000,261,10991664,13445,0,1695012722,13238.41899315999,61.29422922000231,53668.13637792
2023-09-18,04:52:04.000,261,10991731,13765,0,1695012723,13238.42572947,61.357671390003816,53668.10144232
2023-09-18,04:52:05.000,261,10991697,13525,0,1695012724,13238.28426696,61.43521182000404,53667.99663552001
2023-09-18,04:52:06.000,261,10991685,13525,0,1695012725,13238.270794339995,61.45635921000212,53667.98266128
2023-09-18,04:52:07.000,261,10991682,12925,0,1695012726,13238.29773957999,61.498653989998274,53667.884841600004
2023-09-18,04:52:08.000,261,10991704,13565,0,1695012727,13238.25732171999,61.47045747000084,53667.884841600004
2023-09-18,04:52:09.000,261,10991680,13485,0,1695012728,13238.13606813999,61.498653989998274,53667.738112080006
2023-09-18,04:52:10.000,261,10991677,13365,0,1695012729,13237.974396699989,61.5761944199985,53667.668240880004
2023-09-18,04:52:11.000,261,10991681,13325,0,1695012730,13237.832934190003,61.5761944199985,53667.59836968
2023-09-18,04:52:12.000,261,10991692,13245,0,1695012731,13237.711680610002,61.56914528999914,53667.68221512001
2023-09-18,04:52:13.000,261,10991673,13485,0,1695012732,13237.496118689996,61.547997900001064,53667.64727952
2023-09-18,04:52:14.000,261,10991711,13405,0,1695012733,13237.334447249996,61.5761944199985,53667.55644696
2023-09-18,04:52:15.000,261,10991731,13325,0,1695012734,13237.14583057,61.61144007000257,53667.521511360006
2023-09-18,04:52:16.000,261,10991678,13685,0,1695012735,13236.903323409999,61.61144007000257,53667.353820480006
2023-09-18,04:52:17.000,261,10991693,13525,0,1695012736,13236.815751379989,61.590292680004495,53667.353820480006
2023-09-18,04:52:18.000,261,10991634,13165,0,1695012737,13236.674288869988,61.6889805000028,53667.353820480006
2023-09-18,04:52:19.000,261,10991662,13445,0,1695012738,13236.600189459998,61.724226149999595,53667.2909364
2023-09-18,04:52:20.000,261,10991682,13165,0,1695012739,13236.505881119992,61.766520930003026,53667.19311672
2023-09-18,04:52:21.000,261,10991672,13205,0,1695012740,13236.526090049992,61.759471800003666,53667.25600080001
2023-09-18,04:52:22.000,261,10991691,13405,0,1695012741,13236.613662080003,61.74537353999767,53667.27696216001
2023-09-18,04:52:23.000,261,10991713,13565,0,1695012742,13236.633871010003,61.759471800003666,53667.20010384
2023-09-18,04:52:24.000,261,10991695,13685,0,1695012743,13236.674288869988,61.773570060002385,53667.151194
2023-09-18,04:52:25.000,261,10991658,13605,0,1695012744,13236.761860899998,61.6889805000028,53667.214078080004
2023-09-18,04:52:26.000,261,10991628,13725,0,1695012745,13236.707970419993,61.68193137000344,53667.17215536
2023-09-18,04:52:27.000,261,10991691,13605,0,1695012746,13236.822487689999,61.69602963000216,53667.12324552
2023-09-18,04:52:28.000,261,10991700,13365,0,1695012747,13236.89658709999,61.6889805000028,53667.214078080004
2023-09-18,04:52:29.000,261,10991662,13405,0,1695012748,13236.809015069994,61.68193137000344,53667.214078080004
2023-09-18,04:52:30.000,261,10991718,13285,0,1695012749,13236.788806139994,61.766520930003026,53667.20010384
2023-09-18,04:52:31.000,261,10991705,13285,0,1695012750,13236.681025179998,61.8229139699979,53667.14420688
2023-09-18,04:52:32.000,261,10991688,13325,0,1695012751,13236.681025179998,61.92160179000348,53667.15818112001
2023-09-18,04:52:33.000,261,10991652,13485,0,1695012752,13236.714706729988,62.09078091000265,53667.165168240004
2023-09-18,04:52:34.000,261,10991670,13205,0,1695012753,13236.633871010003,62.231763510004384,53667.165168240004
2023-09-18,04:52:35.000,261,10991665,13245,0,1695012754,13236.485672189992,62.37274610999884,53667.17914248001
2023-09-18,04:52:36.000,261,10991662,13525,0,1695012755,13236.377891229997,62.47848306000378,53667.12324552
2023-09-18,04:52:37.000,261,10991698,13405,0,1695012756,13236.344209679992,62.68290782999975,53667.19311672
2023-09-18,04:52:38.000,261,10991685,13165,0,1695012757,13236.182538239991,62.823890430001484,53667.17215536
2023-09-18,04:52:39.000,261,10991738,13925,0,1695012758,13236.054548349995,62.90143086000171,53667.151194
2023-09-18,04:52:40.000,261,10991694,13245,0,1695012759,13235.79856856999,62.91552912000043,53667.13023264
2023-09-18,04:52:41.000,261,10991720,13485,0,1695012760,13235.690787609994,62.943725639997865,53667.165168240004
2023-09-18,04:52:42.000,261,10991732,13285,0,1695012761,13235.434807829988,62.993069550000655,53667.12324552
2023-09-18,04:52:43.000,261,10991686,13405,0,1695012762,13235.212509600002,63.02831520000473,53667.20010384
2023-09-18,04:52:44.000,261,10991674,13285,0,1695012763,13234.976738749996,63.0847082399996,53667.20010384
2023-09-18,04:52:45.000,261,10991670,13445,0,1695012764,13234.68707742,63.14815041000111,53667.10927128001
2023-09-18,04:52:46.000,261,10991700,13525,0,1695012765,13234.458042879989,63.14110128000175,53667.12324552
2023-09-18,04:52:47.000,261,10991717,13165,0,1695012766,13234.255953579988,63.15519954000047,53667.116258400005
2023-09-18,04:52:48.000,261,10991673,13685,0,1695012767,13234.020182729997,63.225690840001334,53667.06036144001
2023-09-18,04:52:49.000,261,10991678,13365,0,1695012768,13233.838302359996,63.28208388000348,53667.08830992001
2023-09-18,04:52:50.000,261,10991708,13485,0,1695012769,13233.56884996,63.394869960000506,53667.03940008001
2023-09-18,04:52:51.000,261,10991641,13845,0,1695012770,13233.42738745,63.444213870003296,53666.997477360004
2023-09-18,04:52:52.000,261,10991747,13325,0,1695012771,13233.3263428,63.571098209999036,53667.0813228
2023-09-18,04:52:53.000,261,10991692,13285,0,1695012772,13233.211825529994,63.74732646000484,53667.14420688
2023-09-18,04:52:54.000,261,10991691,13205,0,1695012773,13233.009736229993,63.93765297000209,53667.214078080004
2023-09-18,04:52:55.000,261,10991693,13445,0,1695012774,13232.773965380002,64.15617600000405,53667.186129600006
2023-09-18,04:52:56.000,261,10991701,13245,0,1695012775,13232.477567739996,64.3465025100013,53667.165168240004
2023-09-18,04:52:57.000,261,10991711,13285,0,1695012776,13232.28221474999,64.54387814999791,53667.13721976001
2023-09-18,04:52:58.000,261,10991690,13285,0,1695012777,13232.14075223999,64.68486074999964,53667.25600080001
2023-09-18,04:52:59.000,261,10991668,13565,0,1695012778,13231.992553419994,64.8399416100001,53667.2909364
2023-09-18,04:53:00.000,261,10991662,13645,0,1695012779,13231.790464119993,64.91043291000096,53667.26997504
2023-09-18,04:53:01.000,261,10991694,13445,0,1695012780,13231.689419469993,64.98797334000119,53667.31189776
2023-09-18,04:53:02.000,261,10991657,13285,0,1695012781,13231.574902200002,65.07256290000078,53667.4306788
2023-09-18,04:53:03.000,261,10991665,13365,0,1695012782,13231.419967069996,65.21354550000251,53667.47260152001
2023-09-18,04:53:04.000,261,10991687,13485,0,1695012783,13231.298713489996,65.3615772300036,53667.51452424001
2023-09-18,04:53:05.000,261,10991714,13445,0,1695012784,13231.157250979995,65.56600199999957,53667.570421200006
2023-09-18,04:53:06.000,261,10991675,13485,0,1695012785,13230.98210691999,65.76337764000345,53667.56343408001
2023-09-18,04:53:07.000,261,10991667,13525,0,1695012786,13230.874325959994,66.05239196999901,53667.58439544
2023-09-18,04:53:08.000,261,10991675,13325,0,1695012787,13230.874325959994,66.15812892000395,53667.76606056
2023-09-18,04:53:09.000,261,10991672,13645,0,1695012788,13230.786753929999,66.27091500000097,53667.787021920005
2023-09-18,04:53:10.000,261,10991667,13445,0,1695012789,13230.739599759989,66.34140630000184,53667.835931760004
2023-09-18,04:53:11.000,261,10991726,13365,0,1695012790,13230.705918209998,66.50353629000165,53667.87785448001
2023-09-18,04:53:12.000,261,10991658,13125,0,1695012791,13230.524037839998,66.67271541000082,53667.835931760004
2023-09-18,04:53:13.000,261,10991697,13325,0,1695012792,13230.409520569992,66.82074714000191,53667.905802960006
2023-09-18,04:53:14.000,261,10991712,13565,0,1695012793,13230.220903889996,66.9405823499983,53667.9896484
2023-09-18,04:53:15.000,261,10991655,13565,0,1695012794,13230.039023519996,67.03222104000452,53667.954712800005
2023-09-18,04:53:16.000,261,10991670,13205,0,1695012795,13229.897561009995,67.1168106000041,53667.99663552001
2023-09-18,04:53:17.000,261,10991680,13085,0,1695012796,13229.88408838999,67.17320363999897,53668.09445520001
2023-09-18,04:53:18.000,261,10991662,13645,0,1695012797,13229.80325266999,67.22959668000112,53668.052532480004
2023-09-18,04:53:19.000,261,10991736,13245,0,1695012798,13229.735889569994,67.26484232999792,53668.08048096
2023-09-18,04:53:20.000,261,10991717,13445,0,1695012799,13229.655053849994,67.26484232999792,53668.01060976
2023-09-18,04:53:21.000,261,10991681,13325,0,1695012800,13229.695471709994,67.29303885000263,53668.04554536001
2023-09-18,04:53:22.000,261,10991666,13565,0,1695012801,13229.70894433,67.34238275999815,53668.06650672001
2023-09-18,04:53:23.000,261,10991679,13765,0,1695012802,13229.695471709994,67.3635301500035,53668.03157112
2023-09-18,04:53:24.000,261,10991697,13445,0,1695012803,13229.74262587999,67.37057928000286,53668.08746808
2023-09-18,04:53:25.000,261,10991691,13645,0,1695012804,13229.695471709994,67.34238275999815,53668.01759688001
2023-09-18,04:53:26.000,261,10991662,12925,0,1695012805,13229.695471709994,67.30008798000199,53668.10842944
2023-09-18,04:53:27.000,261,10991691,13325,0,1695012806,13229.540536579989,67.2154984200024,53668.10144232
2023-09-18,04:53:28.000,261,10991707,13245,0,1695012807,13229.554009199994,67.1520562500009,53668.10144232
2023-09-18,04:53:29.000,261,10991701,13565,0,1695012808,13229.446228239998,67.06041756000195,53668.15035216
2023-09-18,04:53:30.000,261,10991651,13445,0,1695012809,13229.277820490002,66.99697539000044,53668.08746808
2023-09-18,04:53:31.000,261,10991708,13485,0,1695012810,13229.089203809992,66.89123844000278,53668.03157112
2023-09-18,04:53:32.000,261,10991696,13405,0,1695012811,13229.028577019992,66.72910845000297,53667.97567416001
2023-09-18,04:53:33.000,261,10991691,13205,0,1695012812,13229.008368089992,66.60927323999931,53667.99663552001
2023-09-18,04:53:34.000,261,10991690,13565,0,1695012813,13228.967950229991,66.49648716000229,53667.97567416001
2023-09-18,04:53:35.000,261,10991654,13245,0,1695012814,13228.920796059996,66.37665194999863,53667.905802960006
2023-09-18,04:53:36.000,261,10991697,13805,0,1695012815,13228.819751409996,66.24271848000353,53667.80099616
2023-09-18,04:53:37.000,261,10991632,13405,0,1695012816,13228.759124619995,66.09468675000244,53667.738112080006
2023-09-18,04:53:38.000,261,10991665,13285,0,1695012817,13228.73217938,65.97485153999878,53667.73112496001
2023-09-18,04:53:39.000,261,10991697,13405,0,1695012818,13228.658079969995,65.77042677000281,53667.675228
2023-09-18,04:53:40.000,261,10991654,13365,0,1695012819,13228.54356269999,65.59419852000428,53667.65426664
2023-09-18,04:53:41.000,261,10991738,13445,0,1695012820,13228.368418639999,65.40387200999976,53667.61234392001
2023-09-18,04:53:42.000,261,10991668,13205,0,1695012821,13228.247165059998,65.24174201999995,53667.570421200006
2023-09-18,04:53:43.000,261,10991653,13285,0,1695012822,13228.092229929993,65.03731725000398,53667.50753712
2023-09-18,04:53:44.000,261,10991702,13325,0,1695012823,13227.964240039997,64.88928552000289,53667.44465304001
2023-09-18,04:53:45.000,261,10991710,13245,0,1695012824,13227.775623360001,64.76240117999987,53667.40971744
2023-09-18,04:53:46.000,261,10991684,13485,0,1695012825,13227.58700667999,64.66371336000157,53667.26298792
2023-09-18,04:53:47.000,261,10991669,13285,0,1695012826,13227.479225719995,64.5579764100039,53667.2210652
2023-09-18,04:53:48.000,261,10991678,13445,0,1695012827,13227.45228048,64.43109207000089,53667.19311672
2023-09-18,04:53:49.000,261,10991656,13285,0,1695012828,13227.3310269,64.27601121000043,53667.12324552
2023-09-18,04:53:50.000,261,10991686,13605,0,1695012829,13227.256927489994,64.1984707800002,53667.13023264
2023-09-18,04:53:51.000,261,10991625,13645,0,1695012830,13227.061574499989,64.12093034999998,53666.92760616
2023-09-18,04:53:52.000,261,10991728,13725,0,1695012831,13226.974002469993,64.01519340000232,53666.96952888001
2023-09-18,04:53:53.000,261,10991658,13165,0,1695012832,13226.913375679993,63.96584948999953,53666.899657680005
2023-09-18,04:53:54.000,261,10991653,13325,0,1695012833,13226.859485200002,63.88125992999994,53666.81581224
2023-09-18,04:53:55.000,261,10991647,13405,0,1695012834,13226.704550069997,63.83191602000443,53666.75292816001
2023-09-18,04:53:56.000,261,10991676,13765,0,1695012835,13226.657395900002,63.76847385000292,53666.67606984001
2023-09-18,04:53:57.000,261,10991696,13205,0,1695012836,13226.684341139997,63.71912994000013,53666.73895392
2023-09-18,04:53:58.000,261,10991662,13325,0,1695012837,13226.670868519992,63.683884290003334,53666.70401832001
2023-09-18,04:53:59.000,261,10991721,13285,0,1695012838,13226.590032799992,63.634540380000544,53666.66908272
2023-09-18,04:54:00.000,261,10991684,13565,0,1695012839,13226.488988149991,63.60634386000311,53666.59921152
2023-09-18,04:54:01.000,261,10991674,13405,0,1695012840,13226.401416119996,63.54995082000096,53666.59921152
2023-09-18,04:54:02.000,261,10991681,13285,0,1695012841,13226.40815242999,63.50060690999817,53666.564275920005
2023-09-18,04:54:03.000,261,10991715,13405,0,1695012842,13226.39467981,63.444213870003296,53666.5922244
2023-09-18,04:54:04.000,261,10991645,13565,0,1695012843,13226.38794349999,63.32437865999964,53666.57825016
2023-09-18,04:54:05.000,261,10991665,13365,0,1695012844,13226.34752563999,63.20454345000326,53666.55030168
2023-09-18,04:54:06.000,261,10991722,13245,0,1695012845,13226.300371469995,63.042413460003445,53666.515366080006
2023-09-18,04:54:07.000,261,10991641,13645,0,1695012846,13226.32731670999,62.91552912000043,53666.58523728001
2023-09-18,04:54:08.000,261,10991700,13285,0,1695012847,13226.28689884999,62.774546519998694,53666.55030168
2023-09-18,04:54:09.000,261,10991657,13525,0,1695012848,13226.22627205999,62.591269140000804,53666.55030168
2023-09-18,04:54:10.000,261,10991655,13325,0,1695012849,13226.098282169994,62.44323740999971,53666.55728880001
2023-09-18,04:54:11.000,261,10991629,13085,0,1695012850,13225.98376489999,62.25291090000246,53666.58523728001
2023-09-18,04:54:12.000,261,10991703,13445,0,1695012851,13225.916401799994,62.05553525999858,53666.64113424
2023-09-18,04:54:13.000,261,10991656,13525,0,1695012852,13225.896192869994,61.88635613999941,53666.72497968001
2023-09-18,04:54:14.000,261,10991669,13285,0,1695012853,13225.714312499993,61.69602963000216,53666.62017288
2023-09-18,04:54:15.000,261,10991690,13245,0,1695012854,13225.687367259998,61.4775066000002,53666.780876640005
2023-09-18,04:54:16.000,261,10991684,13605,0,1695012855,13225.505486889997,61.27308183000423,53666.8367736
2023-09-18,04:54:17.000,261,10991675,13565,0,1695012856,13225.323606519996,61.096853579998424,53666.84376072001
2023-09-18,04:54:18.000,261,10991716,13365,0,1695012857,13225.249507109991,60.850134029999026,53666.94158040001
2023-09-18,04:54:19.000,261,10991687,13245,0,1695012858,13225.09457198,60.71620056000393,53667.02542584
2023-09-18,04:54:20.000,261,10991717,13405,0,1695012859,13224.94637315999,60.53997230999812,53667.12324552
2023-09-18,04:54:21.000,261,10991689,13405,0,1695012860,13224.80491064999,60.37079318999895,53667.26997504
2023-09-18,04:54:22.000,261,10991695,13485,0,1695012861,13224.703865999989,60.152270160004264,53667.353820480006
2023-09-18,04:54:23.000,261,10991687,13165,0,1695012862,13224.548930869998,60.00423843000317,53667.451640160005
2023-09-18,04:54:24.000,261,10991741,13325,0,1695012863,13224.340105260002,59.77866627000185,53667.54247272001
2023-09-18,04:54:25.000,261,10991747,13525,0,1695012864,13224.178433820001,59.581290629997966,53667.689202240006
2023-09-18,04:54:26.000,261,10991739,13325,0,1695012865,13224.050443929991,59.419160639998154,53667.71016360001
2023-09-18,04:54:27.000,261,10991686,13365,0,1695012866,13223.93592666,59.31342369000049,53667.93375144
2023-09-18,04:54:28.000,261,10991708,13245,0,1695012867,13223.821409389995,59.15129370000068,53668.024584000006
2023-09-18,04:54:29.000,261,10991692,13405,0,1695012868,13223.72710104999,59.03850762000366,53668.241184720006
2023-09-18,04:54:30.000,261,10991729,13285,0,1695012869,13223.58563853999,58.996212840000226,53668.387914240004
2023-09-18,04:54:31.000,261,10991705,13565,0,1695012870,13223.430703409998,58.95391806000407,53668.54163088
2023-09-18,04:54:32.000,261,10991694,13365,0,1695012871,13223.262295660003,58.91867241,53668.63246344
2023-09-18,04:54:33.000,261,10991738,13165,0,1695012872,13223.174723629993,58.94686893000471,53668.83508992001
2023-09-18,04:54:34.000,261,10991717,13485,0,1695012873,13223.060206360002,58.90457415000128,53669.04470352
2023-09-18,04:54:35.000,261,10991711,13405,0,1695012874,13222.858117060001,58.84113197999977,53669.177458800004
2023-09-18,04:54:36.000,261,10991703,13405,0,1695012875,13222.70991823999,58.84113197999977,53669.366111040006
2023-09-18,04:54:37.000,261,10991714,13405,0,1695012876,13222.69644562,58.79883720000362,53669.56873752
2023-09-18,04:54:38.000,261,10991707,13605,0,1695012877,13222.63581883,58.812935460002336,53669.799312480005
2023-09-18,04:54:39.000,261,10991722,13325,0,1695012878,13222.56845572999,58.869328500004485,53669.9809776
2023-09-18,04:54:40.000,261,10991693,13405,0,1695012879,13222.44720214999,58.89047589000256,53670.04386168
2023-09-18,04:54:41.000,261,10991756,13765,0,1695012880,13222.39331167,58.89752502000192,53670.28841088
2023-09-18,04:54:42.000,261,10991681,13245,0,1695012881,13222.34615749999,58.93277066999872,53670.44212752001
2023-09-18,04:54:43.000,261,10991711,13605,0,1695012882,13222.251849159999,58.94686893000471,53670.58186992001
2023-09-18,04:54:44.000,261,10991726,13685,0,1695012883,13222.197958679993,58.98211458000151,53670.77750928001
2023-09-18,04:54:45.000,261,10991700,13205,0,1695012884,13222.083441409988,58.996212840000226,53670.95218728
2023-09-18,04:54:46.000,261,10991659,13405,0,1695012885,13221.921769970002,59.02440935999766,53671.10590392
2023-09-18,04:54:47.000,261,10991659,13285,0,1695012886,13221.834197939992,59.11604805000388,53671.31551752
2023-09-18,04:54:48.000,261,10991739,13445,0,1695012887,13221.625372329996,59.14424457000132,53671.38538872
2023-09-18,04:54:49.000,261,10991727,13525,0,1695012888,13221.463700889995,59.15834283000004,53671.53211824
2023-09-18,04:54:50.000,261,10991698,13565,0,1695012889,13221.335711,59.228834130000905,53671.65089928
2023-09-18,04:54:51.000,261,10991697,13805,0,1695012890,13221.12688538999,59.31342369000049,53671.67884776
2023-09-18,04:54:52.000,261,10991692,13445,0,1695012891,13221.025840739989,59.38391499000136,53671.860512880005
2023-09-18,04:54:53.000,261,10991726,13245,0,1695012892,13220.924796089988,59.48965193999902,53672.07012648001
2023-09-18,04:54:54.000,261,10991684,13405,0,1695012893,13220.776597269993,59.581290629997966,53672.22384312
2023-09-18,04:54:55.000,261,10991703,13645,0,1695012894,13220.635134759992,59.70817497000098,53672.29371432
2023-09-18,04:54:56.000,261,10991707,13605,0,1695012895,13220.453254389991,59.84915757000272,53672.32864992
2023-09-18,04:54:57.000,261,10991698,13325,0,1695012896,13220.392627599991,59.96194364999974,53672.52428928001
2023-09-18,04:54:58.000,261,10991683,13485,0,1695012897,13220.33873712,60.06063146999804,53672.66403168
2023-09-18,04:54:59.000,261,10991662,13565,0,1695012898,13220.264637709995,60.152270160004264,53672.74089000001
2023-09-18,04:55:00.000,261,10991678,13285,0,1695012899,13220.13664782,60.30735102000472,53672.81076120001
2023-09-18,04:55:01.000,261,10991708,13285,0,1695012900,13220.10970257999,60.43423536000046,53672.94351648
2023-09-18,04:55:02.000,261,10991680,13285,0,1695012901,13220.08949364999,60.53292317999876,53673.090246
2023-09-18,04:55:03.000,261,10991705,13565,0,1695012902,13220.022130549994,60.60341447999963,53673.17409144001
2023-09-18,04:55:04.000,261,10991699,13565,0,1695012903,13219.97497638,60.723249690003286,53673.2998596
2023-09-18,04:55:05.000,261,10991712,13525,0,1695012904,13220.00865792999,60.82898664000095,53673.46755048
2023-09-18,04:55:06.000,261,10991685,13325,0,1695012905,13219.921085899994,60.92767445999925,53673.49549896
2023-09-18,04:55:07.000,261,10991690,13405,0,1695012906,13219.840250179994,61.0193131499982,53673.55139592001
2023-09-18,04:55:08.000,261,10991671,13605,0,1695012907,13219.880668039994,61.146197490001214,53673.76100952
2023-09-18,04:55:09.000,261,10991710,13285,0,1695012908,13219.806568629989,61.20259053000336,53673.88677768001
2023-09-18,04:55:10.000,261,10991673,13325,0,1695012909,13219.705523979988,61.28718009000295,53674.03350720001
2023-09-18,04:55:11.000,261,10991732,13645,0,1695012910,13219.638160879993,61.322425739999744,53674.10337840001
2023-09-18,04:55:12.000,261,10991657,13325,0,1695012911,13219.564061470002,61.34357312999782,53674.27106928001
2023-09-18,04:55:13.000,261,10991676,13445,0,1695012912,13219.489962059997,61.35062226000446,53674.39683744001
2023-09-18,04:55:14.000,261,10991644,13525,0,1695012913,13219.442807890002,61.39291704000061,53674.47369576
2023-09-18,04:55:15.000,261,10991656,13245,0,1695012914,13219.382181100002,61.40701529999933,53674.50863136
2023-09-18,04:55:16.000,261,10991685,13205,0,1695012915,13219.321554310001,61.46340834000148,53674.592476800004
2023-09-18,04:55:17.000,261,10991697,13565,0,1695012916,13219.328290619997,61.42816269000468,53674.7671548
2023-09-18,04:55:18.000,261,10991666,13365,0,1695012917,13219.281136450001,61.56209615999978,53674.92087144001
2023-09-18,04:55:19.000,261,10991702,13445,0,1695012918,13219.254191209991,61.61144007000257,53675.06061384001
2023-09-18,04:55:20.000,261,10991724,13605,0,1695012919,13219.146410249996,61.717177020000236,53675.05362672
2023-09-18,04:55:21.000,261,10991693,13365,0,1695012920,13219.166619179996,61.80881570999918,53675.23529184001
2023-09-18,04:55:22.000,261,10991677,13125,0,1695012921,13219.132937629991,61.91455266000412,53675.32612440001
2023-09-18,04:55:23.000,261,10991657,13085,0,1695012922,13219.09925608,61.97094569999899,53675.45887968
2023-09-18,04:55:24.000,261,10991640,13365,0,1695012923,13219.01842036,62.0343878700005,53675.619583440006
2023-09-18,04:55:25.000,261,10991660,13445,0,1695012924,13218.97126618999,62.07668265000393,53675.6754804
2023-09-18,04:55:26.000,261,10991696,13525,0,1695012925,13218.924112019995,62.04143699999986,53675.766312960004
2023-09-18,04:55:27.000,261,10991708,13365,0,1695012926,13218.95105725999,62.04848612999922,53675.89208112
2023-09-18,04:55:28.000,261,10991683,13605,0,1695012927,13218.89043046999,62.01324048000242,53675.96893944
2023-09-18,04:55:29.000,261,10991720,13245,0,1695012928,13218.85674892,61.999142220003705,53676.03881064
2023-09-18,04:55:30.000,261,10991706,13325,0,1695012929,13218.762440579994,61.90750353000476,53676.15060456
2023-09-18,04:55:31.000,261,10991666,13365,0,1695012930,13218.70855009999,61.9357000500022,53676.31130832001
2023-09-18,04:55:32.000,261,10991701,13325,0,1695012931,13218.573823899998,61.85111049000261,53676.39515376
2023-09-18,04:55:33.000,261,10991692,13485,0,1695012932,13218.499724489993,61.80881570999918,53676.59079312
2023-09-18,04:55:34.000,261,10991701,13285,0,1695012933,13218.317844119993,61.731275279998954,53676.68162568
2023-09-18,04:55:35.000,261,10991676,13285,0,1695012934,13218.169645299997,61.66783311000472,53676.758484
2023-09-18,04:55:36.000,261,10991714,13605,0,1695012935,13217.886720279996,61.63258746000065,53676.81438096001
2023-09-18,04:55:37.000,261,10991684,13325,0,1695012936,13217.71831253,61.547997900001064,53676.91220064001
2023-09-18,04:55:38.000,261,10991659,13525,0,1695012937,13217.516223229999,61.4775066000002,53677.010020320005
2023-09-18,04:55:39.000,261,10991666,13365,0,1695012938,13217.361288099994,61.38586791000125,53677.128801360006
2023-09-18,04:55:40.000,261,10991688,13525,0,1695012939,13217.152462489998,61.322425739999744,53677.20565968
2023-09-18,04:55:41.000,261,10991662,13845,0,1695012940,13216.957109499992,61.27308183000423,53677.296492240006
2023-09-18,04:55:42.000,261,10991675,13445,0,1695012941,13216.829119609996,61.2307870500008,53677.43623464001
2023-09-18,04:55:43.000,261,10991702,13405,0,1695012942,13216.66071186,61.15324662000057,53677.55501568001
2023-09-18,04:55:44.000,261,10991715,13525,0,1695012943,13216.4182047,61.03341141000419,53677.659822480004
2023-09-18,04:55:45.000,261,10991703,13845,0,1695012944,13216.216115399999,61.00521488999948,53677.75764216
2023-09-18,04:55:46.000,261,10991667,13285,0,1695012945,13215.919717759993,60.96996924000268,53677.806552
2023-09-18,04:55:47.000,261,10991690,13405,0,1695012946,13215.710892149997,60.913576200000534,53677.89039744001
2023-09-18,04:55:48.000,261,10991644,13445,0,1695012947,13215.589638569996,60.82193751000159,53678.07904968
2023-09-18,04:55:49.000,261,10991647,13285,0,1695012948,13215.40102189,60.74439708000136,53678.19783072
2023-09-18,04:55:50.000,261,10991670,13285,0,1695012949,13215.11809687,60.61751273999835,53678.27468904001
2023-09-18,04:55:51.000,261,10991734,13445,0,1695012950,13214.895798639998,60.51882492000004,53678.31661176
2023-09-18,04:55:52.000,261,10991712,13085,0,1695012951,13214.720654579993,60.41308797000238,53678.41443144
2023-09-18,04:55:53.000,261,10991669,13125,0,1695012952,13214.457938489992,60.279154500000004,53678.53321248
2023-09-18,04:55:54.000,261,10991711,13445,0,1695012953,13214.269321809996,60.19456494000042,53678.54718672
2023-09-18,04:55:55.000,261,10991687,13765,0,1695012954,13214.026814649995,60.12407363999955,53678.617057920004
2023-09-18,04:55:56.000,261,10991691,13605,0,1695012955,13213.838197969999,59.94784539000102,53678.79173592
2023-09-18,04:55:57.000,261,10991717,13285,0,1695012956,13213.757362249999,59.835059310004,53678.84064576
2023-09-18,04:55:58.000,261,10991672,13325,0,1695012957,13213.555272949998,59.75751888000377,53678.93846544
2023-09-18,04:55:59.000,261,10991663,13205,0,1695012958,13213.400337819992,59.637683670000115,53679.01532376001
2023-09-18,04:56:00.000,261,10991748,13365,0,1695012959,13213.110676489996,59.55309411000053,53678.99436240001
2023-09-18,04:56:01.000,261,10991740,13525,0,1695012960,13212.928796119995,59.49670106999838,53679.08519496
2023-09-18,04:56:02.000,261,10991665,13805,0,1695012961,13212.726706819994,59.419160639998154,53679.14807904
2023-09-18,04:56:03.000,261,10991721,13365,0,1695012962,13212.61218954999,59.29227630000241,53679.28083432001
2023-09-18,04:56:04.000,261,10991719,13125,0,1695012963,13212.484199659993,59.19358848000411,53679.39262824
2023-09-18,04:56:05.000,261,10991707,13405,0,1695012964,13212.309055600002,59.12309718000324,53679.42756384001
2023-09-18,04:56:06.000,261,10991719,13085,0,1695012965,13212.120438919992,59.045556750003016,53679.54634488001
2023-09-18,04:56:07.000,261,10991717,13485,0,1695012966,13211.985712720001,58.996212840000226,53679.65115168
2023-09-18,04:56:08.000,261,10991663,13085,0,1695012967,13211.77688710999,58.92572153999936,53679.6581388
2023-09-18,04:56:09.000,261,10991741,13405,0,1695012968,13211.65563352999,58.84113197999977,53679.77691984
2023-09-18,04:56:10.000,261,10991680,13325,0,1695012969,13211.487225779994,58.7847389400049,53679.790894080004
2023-09-18,04:56:11.000,261,10991669,13285,0,1695012970,13211.345763269994,58.763591549999546,53679.909675120005
2023-09-18,04:56:12.000,261,10991667,13165,0,1695012971,13211.386181129994,58.68605111999932,53680.09134024
2023-09-18,04:56:13.000,261,10991705,13365,0,1695012972,13211.379444819999,58.650805470002524,53680.23108264
2023-09-18,04:56:14.000,261,10991690,13405,0,1695012973,13211.305345409994,58.66490373000124,53680.35685080001
2023-09-18,04:56:15.000,261,10991697,13765,0,1695012974,13211.278400169998,58.69310024999868,53680.426722
2023-09-18,04:56:16.000,261,10991733,12845,0,1695012975,13211.217773379998,58.74949329000083,53680.4965932
2023-09-18,04:56:17.000,261,10991703,13605,0,1695012976,13211.237982309998,58.812935460002336,53680.64332272001
2023-09-18,04:56:18.000,261,10991737,13605,0,1695012977,13211.291872789989,58.8834267600032,53680.85293632
2023-09-18,04:56:19.000,261,10991689,13565,0,1695012978,13211.298609099998,58.96096719000343,53680.99966584
2023-09-18,04:56:20.000,261,10991706,13405,0,1695012979,13211.305345409994,59.045556750003016,53681.0904984
2023-09-18,04:56:21.000,261,10991684,13445,0,1695012980,13211.305345409994,59.108998920004524,53681.27915064
2023-09-18,04:56:22.000,261,10991686,13165,0,1695012981,13211.39291743999,59.235883260000264,53681.43985440001
2023-09-18,04:56:23.000,261,10991711,13365,0,1695012982,13211.379444819999,59.29227630000241,53681.656455120006
2023-09-18,04:56:24.000,261,10991739,13405,0,1695012983,13211.386181129994,59.34162020999793,53681.76126192
2023-09-18,04:56:25.000,261,10991667,13605,0,1695012984,13211.399653749999,59.39096412000072,53681.90799144
2023-09-18,04:56:26.000,261,10991703,13325,0,1695012985,13211.41312636999,59.50375019999774,53682.03375960001
2023-09-18,04:56:27.000,261,10991674,13405,0,1695012986,13211.440071609999,59.57424149999861,53682.16651488
2023-09-18,04:56:28.000,261,10991721,13645,0,1695012987,13211.5006984,59.66588019000483,53682.32023152001
2023-09-18,04:56:29.000,261,10991675,13245,0,1695012988,13211.68257877,59.78571540000121,53682.46696104001
2023-09-18,04:56:30.000,261,10991697,13245,0,1695012989,13211.77688710999,59.905550610004866,53682.65561328001
2023-09-18,04:56:31.000,261,10991672,13005,0,1695012990,13211.911613309996,60.01128756000253,53682.85125264001
2023-09-18,04:56:32.000,261,10991718,13365,0,1695012991,13211.972240099996,60.16636842000298,53682.89317536
2023-09-18,04:56:33.000,261,10991659,13005,0,1695012992,13212.194538329997,60.30030188999808,53683.06785336001
2023-09-18,04:56:34.000,261,10991676,13405,0,1695012993,13212.396627629998,60.41308797000238,53683.24253136
2023-09-18,04:56:35.000,261,10991671,13565,0,1695012994,13212.558299069999,60.497677530001965,53683.36829952
2023-09-18,04:56:36.000,261,10991700,13405,0,1695012995,13212.787333609995,60.60341447999963,53683.57791312
2023-09-18,04:56:37.000,261,10991729,13485,0,1695012996,13212.97595028999,60.7725935999988,53683.75259112
2023-09-18,04:56:38.000,261,10991681,13445,0,1695012997,13213.191512209996,60.857183159998385,53683.96919184
2023-09-18,04:56:39.000,261,10991702,13565,0,1695012998,13213.427283060002,61.00521488999948,53684.02508880001
2023-09-18,04:56:40.000,261,10991693,13445,0,1695012999,13213.562009259993,61.139148360001855,53684.06701152
2023-09-18,04:56:41.000,261,10991614,13245,0,1695013000,13213.817989039999,61.28013096000359,53684.28361224
2023-09-18,04:56:42.000,261,10991723,13245,0,1695013001,13213.97966048,61.44931008000276,53684.45829024001
2023-09-18,04:56:43.000,261,10991676,13765,0,1695013002,13214.208695019996,61.61848920000193,53684.59104552
2023-09-18,04:56:44.000,261,10991707,13325,0,1695013003,13214.350157529996,61.773570060002385,53684.73078792
2023-09-18,04:56:45.000,261,10991712,13485,0,1695013004,13214.451202179996,61.92865092000284,53684.84258184001
2023-09-18,04:56:46.000,261,10991685,13325,0,1695013005,13214.511828969997,62.09783004000201,53684.91245304001
2023-09-18,04:56:47.000,261,10991716,13485,0,1695013006,13214.660027789992,62.238812640003744,53685.06616968
2023-09-18,04:56:48.000,261,10991668,13325,0,1695013007,13214.700445649993,62.43618828000035,53685.16398936
2023-09-18,04:56:49.000,261,10991644,13605,0,1695013008,13214.781281369993,62.71815348000382,53685.21988632001
2023-09-18,04:56:50.000,261,10991671,13565,0,1695013009,13214.727390890002,62.92257824999979,53685.23386056
2023-09-18,04:56:51.000,261,10991716,13285,0,1695013010,13214.740863509993,63.162248669999826,53685.31770600001
2023-09-18,04:56:52.000,261,10991681,13285,0,1695013011,13214.774545059998,63.38077170000179,53685.52033248
2023-09-18,04:56:53.000,261,10991724,13365,0,1695013012,13214.761072439993,63.627491250001185,53685.49937112
2023-09-18,04:56:54.000,261,10991725,13285,0,1695013013,13214.680236719993,63.83896515000379,53685.51334536001
2023-09-18,04:56:55.000,261,10991629,13405,0,1695013014,13214.666764100002,64.08568470000318,53685.58321656001
2023-09-18,04:56:56.000,261,10991655,13205,0,1695013015,13214.592664689997,64.29715859999851,53685.541293840004
2023-09-18,04:56:57.000,261,10991702,13325,0,1695013016,13214.585928380002,64.48748511000304,53685.492384000005
2023-09-18,04:56:58.000,261,10991664,13565,0,1695013017,13214.666764100002,64.61436944999878,53685.52033248
2023-09-18,04:56:59.000,261,10991664,13605,0,1695013018,13214.660027789992,64.76945030999923,53685.50635824001
2023-09-18,04:57:00.000,261,10991651,13325,0,1695013019,13214.552246829997,64.91748204000032,53685.4574484
2023-09-18,04:57:01.000,261,10991709,13085,0,1695013020,13214.565719450002,65.0866611599995,53685.43648704001
2023-09-18,04:57:02.000,261,10991683,13405,0,1695013021,13214.532037899997,65.23469289000059,53685.45046128
2023-09-18,04:57:03.000,261,10991677,13165,0,1695013022,13214.498356349992,65.33338070999889,53685.41552568001
2023-09-18,04:57:04.000,261,10991685,13485,0,1695013023,13214.404048010001,65.5096089600047,53685.35962872
2023-09-18,04:57:05.000,261,10991663,13525,0,1695013024,13214.329948599996,65.67878808000387,53685.36661584001
2023-09-18,04:57:06.000,261,10991674,13445,0,1695013025,13214.19522239999,65.84796720000304,53685.26180904
2023-09-18,04:57:07.000,261,10991740,13445,0,1695013026,13214.087441439995,65.9537041500007,53685.18495072
2023-09-18,04:57:08.000,261,10991687,13165,0,1695013027,13214.03355095999,66.09468675000244,53685.143028
2023-09-18,04:57:09.000,261,10991705,13325,0,1695013028,13213.945978929994,66.21452195999882,53685.05219544001
2023-09-18,04:57:10.000,261,10991699,13365,0,1695013029,13213.865143209994,66.32730804000312,53684.99629848
2023-09-18,04:57:11.000,261,10991660,13485,0,1695013030,13213.743889629994,66.42599586000142,53684.870530320004
2023-09-18,04:57:12.000,261,10991727,13485,0,1695013031,13213.703471769993,66.51763455000037,53684.80065912
2023-09-18,04:57:13.000,261,10991710,13445,0,1695013032,13213.615899739998,66.60222410999995,53684.67489096001
2023-09-18,04:57:14.000,261,10991684,13485,0,1695013033,13213.501382469993,66.68681366999954,53684.52117432
2023-09-18,04:57:15.000,261,10991709,13485,0,1695013034,13213.306029480002,66.78550148999784,53684.35348344
2023-09-18,04:57:16.000,261,10991667,13645,0,1695013035,13213.144358040001,66.91238583000086,53684.20675392
2023-09-18,04:57:17.000,261,10991649,13245,0,1695013036,13212.99615921999,66.98287713000173,53684.19277968001
2023-09-18,04:57:18.000,261,10991698,13365,0,1695013037,13212.807542539995,67.1027123399981,53684.10893424
2023-09-18,04:57:19.000,261,10991669,13565,0,1695013038,13212.63239847999,67.22254755000176,53683.90630776001
2023-09-18,04:57:20.000,261,10991667,13605,0,1695013039,13212.362946079993,67.38467754000158,53683.64079720001
2023-09-18,04:57:21.000,261,10991634,13285,0,1695013040,13212.140647849992,67.53270927000267,53683.529003280004
2023-09-18,04:57:22.000,261,10991672,13445,0,1695013041,13211.978976409991,67.70188839000184,53683.43817072
2023-09-18,04:57:23.000,261,10991651,13325,0,1695013042,13211.73646924999,67.87811664000037,53683.27746696
2023-09-18,04:57:24.000,261,10991668,13325,0,1695013043,13211.547852569995,68.06139401999826,53683.17964728
2023-09-18,04:57:25.000,261,10991674,13605,0,1695013044,13211.244718619993,68.27991705000022,53682.98400792
2023-09-18,04:57:26.000,261,10991704,13365,0,1695013045,13211.029156700002,68.43499791000067,53682.82330416001
2023-09-18,04:57:27.000,261,10991722,13605,0,1695013046,13210.806858470001,68.63237355000456,53682.77439432
2023-09-18,04:57:28.000,261,10991625,13525,0,1695013047,13210.59803285999,68.79450354000437,53682.52984512
2023-09-18,04:57:29.000,261,10991725,13605,0,1695013048,13210.39594355999,68.9707317900029,53682.41805120001
2023-09-18,04:57:30.000,261,10991705,13445,0,1695013049,13210.146700089994,69.13991091000207,53682.25036032001
2023-09-18,04:57:31.000,261,10991686,13605,0,1695013050,13209.991764959988,69.23859873000038,53682.20145048001
2023-09-18,04:57:32.000,261,10991688,13245,0,1695013051,13209.830093520002,69.38663046000147,53682.14555352
2023-09-18,04:57:33.000,261,10991688,13365,0,1695013052,13209.708839940002,69.5276130600032,53682.0686952
2023-09-18,04:57:34.000,261,10991665,13365,0,1695013053,13209.493278019996,69.64039914000023,53681.94991416
2023-09-18,04:57:35.000,261,10991676,13285,0,1695013054,13209.32487027,69.73203782999917,53681.83812024
2023-09-18,04:57:36.000,261,10991695,13285,0,1695013055,13208.954373219989,69.90121694999834,53681.73331344
2023-09-18,04:57:37.000,261,10991646,13125,0,1695013056,13208.738811299998,70.03515042000072,53681.62850664001
2023-09-18,04:57:38.000,261,10991733,13485,0,1695013057,13208.583876169992,70.0562978099988,53681.60754528001
2023-09-18,04:57:39.000,261,10991721,13205,0,1695013058,13208.300951149991,70.10564172000159,53681.50273848
2023-09-18,04:57:40.000,261,10991701,13485,0,1695013059,13208.01802612999,70.15498563000438,53681.4049188
2023-09-18,04:57:41.000,261,10991726,13485,0,1695013060,13207.863091,70.18318215000181,53681.369983200006
2023-09-18,04:57:42.000,261,10991669,13365,0,1695013061,13207.674474319989,70.19728041000053,53681.36299608001
2023-09-18,04:57:43.000,261,10991680,13445,0,1695013062,13207.317449889997,70.2325260600046,53681.27216352001
2023-09-18,04:57:44.000,261,10991706,13405,0,1695013063,13207.014315939996,70.3030173599982,53681.2302408
2023-09-18,04:57:45.000,261,10991721,13485,0,1695013064,13206.84590819,70.44399995999993,53681.1603696
2023-09-18,04:57:46.000,261,10991681,13365,0,1695013065,13206.73812722999,70.42990170000121,53681.12543400001
2023-09-18,04:57:47.000,261,10991715,13365,0,1695013066,13206.495620069989,70.38760691999778,53681.0206272
2023-09-18,04:57:48.000,261,10991680,13085,0,1695013067,13206.192486120002,70.38055778999842,53681.013640080004
2023-09-18,04:57:49.000,261,10991701,13245,0,1695013068,13205.882615859991,70.41580344000249,53681.02761432001
2023-09-18,04:57:50.000,261,10991663,13165,0,1695013069,13205.572745599995,70.45809821999865,53680.99267872
2023-09-18,04:57:51.000,261,10991670,13525,0,1695013070,13205.48517357,70.45104908999929,53680.92979464
2023-09-18,04:57:52.000,261,10991702,13485,0,1695013071,13205.276347959989,70.38055778999842,53680.845949200004
2023-09-18,04:57:53.000,261,10991712,13445,0,1695013072,13205.195512239989,70.33826301000227,53680.85293632
2023-09-18,04:57:54.000,261,10991715,13605,0,1695013073,13205.074258659988,70.3312138800029,53680.845949200004
2023-09-18,04:57:55.000,261,10991740,13325,0,1695013074,13204.865433049992,70.31006649000483,53680.748129520005
2023-09-18,04:57:56.000,261,10991652,13445,0,1695013075,13204.851960430002,70.21842779999861,53680.82498784
2023-09-18,04:57:57.000,261,10991714,13685,0,1695013076,13204.885641979992,70.11269085000094,53680.90883328001
2023-09-18,04:57:58.000,261,10991671,13445,0,1695013077,13204.798069949997,70.021052160002,53680.99267872
2023-09-18,04:57:59.000,261,10991679,13045,0,1695013078,13204.555562789996,70.07039607000479,53680.964730240004
2023-09-18,04:58:00.000,261,10991683,13125,0,1695013079,13204.292846699995,70.1690838900031,53680.90883328001
2023-09-18,04:58:01.000,261,10991666,13485,0,1695013080,13204.38041872999,70.11269085000094,53680.90184616
2023-09-18,04:58:02.000,261,10991673,13285,0,1695013081,13204.44104551999,69.95056086000113,53681.013640080004
2023-09-18,04:58:03.000,261,10991717,13445,0,1695013082,13204.34000086999,69.94351173000177,53681.083511280005
2023-09-18,04:58:04.000,261,10991650,13685,0,1695013083,13203.976240129989,70.08449433000351,53681.1603696
2023-09-18,04:58:05.000,261,10991656,13405,0,1695013084,13203.646160939992,70.16203476000373,53681.17434384001
2023-09-18,04:58:06.000,261,10991730,13765,0,1695013085,13203.430599020001,70.19728041000053,53681.202292320006
2023-09-18,04:58:07.000,261,10991660,13285,0,1695013086,13203.18809186,70.24662432000332,53681.251202160005
2023-09-18,04:58:08.000,261,10991688,13325,0,1695013087,13202.844540049999,70.1690838900031,53681.29312488001
2023-09-18,04:58:09.000,261,10991716,13325,0,1695013088,13202.319107869997,70.14793649999774,53681.321073360006
2023-09-18,04:58:10.000,261,10991676,13165,0,1695013089,13201.90145664999,70.19023128000117,53681.32806048
2023-09-18,04:58:11.000,261,10991694,13565,0,1695013090,13201.490541739993,70.2325260600046,53681.418893040005
2023-09-18,04:58:12.000,261,10991677,13405,0,1695013091,13201.241298269997,70.14088736999838,53681.52369984
2023-09-18,04:58:13.000,261,10991674,13605,0,1695013092,13201.079626829996,70.07744520000415,53681.53068696001
2023-09-18,04:58:14.000,261,10991688,13365,0,1695013093,13200.89101015,70.02810129000136,53681.684403600004
2023-09-18,04:58:15.000,261,10991650,13405,0,1695013094,13200.52051309999,69.9223643400037,53681.754274800005
2023-09-18,04:58:16.000,261,10991662,13205,0,1695013095,13200.143279739998,69.78843087000132,53681.83113312
2023-09-18,04:58:17.000,261,10991655,13445,0,1695013096,13199.954663060002,69.7108904400011,53682.01279824001
2023-09-18,04:58:18.000,261,10991676,13045,0,1695013097,13199.759310069996,69.55580958000064,53682.08266944001
2023-09-18,04:58:19.000,261,10991753,13605,0,1695013098,13199.54374814999,69.40777784999955,53682.29927016001
2023-09-18,04:58:20.000,261,10991702,13245,0,1695013099,13199.557220769995,69.3161391600006,53682.32023152001
2023-09-18,04:58:21.000,261,10991699,13125,0,1695013100,13199.44943981,69.42187610999827,53682.51587088001
2023-09-18,04:58:22.000,261,10991687,13405,0,1695013101,13199.206932649999,69.47826915000041,53682.70452312001
2023-09-18,04:58:23.000,261,10991672,13205,0,1695013102,13199.031788589993,69.40777784999955,53682.82330416001
2023-09-18,04:58:24.000,261,10991673,13245,0,1695013103,13199.065470139998,69.4148269799989,53682.93509808
2023-09-18,04:58:25.000,261,10991700,13565,0,1695013104,13199.139569549989,69.40072872000019,53683.095801840005
2023-09-18,04:58:26.000,261,10991692,13525,0,1695013105,13199.28103205999,69.37253220000275,53683.24253136
2023-09-18,04:58:27.000,261,10991694,13485,0,1695013106,13199.294504679994,69.38663046000147,53683.47310632001
2023-09-18,04:58:28.000,261,10991679,13565,0,1695013107,13199.55048446,69.54876045000128,53683.717655520006
2023-09-18,04:58:29.000,261,10991721,13005,0,1695013108,13199.860354719996,69.70384131000174,53683.89932064
2023-09-18,04:58:30.000,261,10991653,13485,0,1695013109,13200.089389259992,69.74613608999789,53684.02508880001
2023-09-18,04:58:31.000,261,10991682,13325,0,1695013110,13200.70239346999,69.6615465299983,53684.21374104001
2023-09-18,04:58:32.000,261,10991655,13445,0,1695013111,13201.288452439992,69.59810436000407,53684.444316
2023-09-18,04:58:33.000,261,10991690,13605,0,1695013112,13201.78693938,69.70384131000174,53684.61200688
2023-09-18,04:58:34.000,261,10991661,13405,0,1695013113,13202.406679899992,69.6756447900043,53684.78668488
2023-09-18,04:58:35.000,261,10991718,13325,0,1695013114,13202.952321009994,69.6615465299983,53684.98232424001
2023-09-18,04:58:36.000,261,10991691,13405,0,1695013115,13203.578797839997,69.68269392000366,53685.17796360001
2023-09-18,04:58:37.000,261,10991676,13165,0,1695013116,13204.2254836,69.66859565999766,53685.48539688001
2023-09-18,04:58:38.000,261,10991683,13205,0,1695013117,13204.865433049992,69.76023435000388,53685.667062
2023-09-18,04:58:39.000,261,10991643,13245,0,1695013118,13205.35718367999,69.91531521000434,53685.86968848001
2023-09-18,04:58:40.000,261,10991675,13325,0,1695013119,13205.653581319995,70.06334693999815,53685.96750816001
2023-09-18,04:58:41.000,261,10991675,13645,0,1695013120,13205.896088479996,70.1197399800003,53686.05834072001
2023-09-18,04:58:42.000,261,10991703,13365,0,1695013121,13206.293530769988,70.2677717100014,53686.191096
2023-09-18,04:58:43.000,261,10991712,13365,0,1695013122,13206.771808779995,70.3664595299997,53686.40769672
2023-09-18,04:58:44.000,261,10991684,13445,0,1695013123,13207.081679039991,70.52154039000015,53686.52647776
2023-09-18,04:58:45.000,261,10991680,13605,0,1695013124,13207.209668930001,70.69776863999869,53686.5753876
2023-09-18,04:58:46.000,261,10991687,13125,0,1695013125,13207.526275499993,70.68367037999997,53686.72910424001
2023-09-18,04:58:47.000,261,10991653,13245,0,1695013126,13208.051707679995,70.65547386000253,53686.84089816
2023-09-18,04:58:48.000,261,10991697,13565,0,1695013127,13208.637766649998,70.67662125000061,53686.96666632
2023-09-18,04:58:49.000,261,10991726,13205,0,1695013128,13209.03520893999,70.55678604000423,53687.050511760004
2023-09-18,04:58:50.000,261,10991698,13285,0,1695013129,13208.940900599999,70.56383517000359,53687.10640872
2023-09-18,04:58:51.000,261,10991676,13485,0,1695013130,13208.853328569989,70.58498256000166,53687.19724128
2023-09-18,04:58:52.000,261,10991681,13125,0,1695013131,13208.961109529999,70.64137560000381,53687.288073840005
2023-09-18,04:58:53.000,261,10991679,13565,0,1695013132,13209.44612385,70.69071950999933,53687.37890640001
2023-09-18,04:58:54.000,261,10991674,13245,0,1695013133,13209.991764959988,70.71891603000404,53687.49768744001
2023-09-18,04:58:55.000,261,10991693,13525,0,1695013134,13210.207326879994,70.43695083000057,53687.64441696001
2023-09-18,04:58:56.000,261,10991684,13685,0,1695013135,13210.25448104999,70.52858951999951,53687.66537832001
2023-09-18,04:58:57.000,261,10991700,13485,0,1695013136,13210.31510783999,70.88104602000385,53687.89595328
2023-09-18,04:58:58.000,261,10991673,13405,0,1695013137,13210.699077509991,70.83170211000106,53687.98678584
2023-09-18,04:58:59.000,261,10991687,13605,0,1695013138,13211.022420389992,70.80350559000362,53688.1824252
2023-09-18,04:59:00.000,261,10991657,13765,0,1695013139,13211.143673969993,71.05727427000238,53688.28024488
2023-09-18,04:59:01.000,261,10991689,13285,0,1695013140,13211.43333529999,71.02907774999767,53688.4968456
2023-09-18,04:59:02.000,261,10991697,13245,0,1695013141,13211.67584245999,70.84580036999978,53688.73440768
2023-09-18,04:59:03.000,261,10991713,13445,0,1695013142,13211.709524009995,70.59203169000102,53688.86017584
2023-09-18,04:59:04.000,261,10991719,13325,0,1695013143,13211.82404128,70.59203169000102,53688.97196976
2023-09-18,04:59:05.000,261,10991684,13245,0,1695013144,13212.106966300002,70.83875124000042,53689.16760912
2023-09-18,04:59:06.000,261,10991697,13165,0,1695013145,13212.234956189997,70.94448818999808,53689.349274240005
2023-09-18,04:59:07.000,261,10991637,13325,0,1695013146,13212.443781799993,70.87399689000449,53689.52395224
2023-09-18,04:59:08.000,261,10991668,13485,0,1695013147,13212.767124679995,70.63432647000445,53689.70561736001
2023-09-18,04:59:09.000,261,10991717,13525,0,1695013148,13213.407074130002,70.28186997000012,53689.95715368
2023-09-18,04:59:10.000,261,10991708,13405,0,1695013149,13214.047023579995,70.17613302000245,53690.16676728
2023-09-18,04:59:11.000,261,10991757,13365,0,1695013150,13214.249112879996,70.42285257000185,53690.34144528
2023-09-18,04:59:12.000,261,10991730,13125,0,1695013151,13214.047023579995,70.28186997000012,53690.34144528
2023-09-18,04:59:13.000,261,10991694,13365,0,1695013152,13214.2625855,69.82367651999812,53690.54407176001
2023-09-18,04:59:14.000,261,10991673,13525,0,1695013153,13214.673500409997,69.82367651999812,53690.83054368001
2023-09-18,04:59:15.000,261,10991699,13525,0,1695013154,13214.828435539988,69.79548000000068,53690.99823456001
2023-09-18,04:59:16.000,261,10991689,13445,0,1695013155,13214.767808750003,69.88711868999962,53691.16592544001
2023-09-18,04:59:17.000,261,10991685,13685,0,1695013156,13214.976634359999,69.88006956000027,53691.36855192
2023-09-18,04:59:18.000,261,10991719,13445,0,1695013157,13215.29324092999,69.91531521000434,53691.59213976001
2023-09-18,04:59:19.000,261,10991776,13765,0,1695013158,13215.717628459992,70.14793649999774,53691.80874048001
2023-09-18,04:59:20.000,261,10991694,13565,0,1695013159,13216.209379089989,70.35941040000034,53691.90656016001
2023-09-18,04:59:21.000,261,10991690,13525,0,1695013160,13216.546194589995,70.32416475000355,53692.17207072001
2023-09-18,04:59:22.000,261,10991714,13405,0,1695013161,13216.59334875999,70.11269085000094,53692.31181312001
2023-09-18,04:59:23.000,261,10991717,13285,0,1695013162,13216.943636880002,69.97170824999921,53692.54238808
2023-09-18,04:59:24.000,261,10991722,13325,0,1695013163,13217.624004189995,69.91531521000434,53692.703091840005
2023-09-18,04:59:25.000,261,10991688,13045,0,1695013164,13218.122491130001,69.61925175000215,53692.870782720005
2023-09-18,04:59:26.000,261,10991691,13285,0,1695013165,13218.176381609992,69.18220568999823,53693.03148648001
2023-09-18,04:59:27.000,261,10991708,13285,0,1695013166,13218.196590539992,68.83679832000053,53693.18520312
2023-09-18,04:59:28.000,261,10991707,13565,0,1695013167,13218.257217329992,68.37860486999853,53693.303984160004
2023-09-18,04:59:29.000,261,10991671,13285,0,1695013168,13218.492988179998,68.06139401999826,53693.35988112
2023-09-18,04:59:30.000,261,10991686,13285,0,1695013169,13218.391943529998,67.68779013000312,53693.42975232
2023-09-18,04:59:31.000,261,10991674,13205,0,1695013170,13218.263953640002,67.15910538000026,53693.49962352
2023-09-18,04:59:32.000,261,10991673,13285,0,1695013171,13218.459306629993,66.92648408999958,53693.69526288
2023-09-18,04:59:33.000,261,10991633,13445,0,1695013172,13218.647923309989,66.94763147999765,53693.828018160006
2023-09-18,04:59:34.000,261,10991680,13445,0,1695013173,13218.466042939988,66.98992626000108,53693.90487648
2023-09-18,04:59:35.000,261,10991712,13325,0,1695013174,13217.933874449991,66.87714018000406,53693.96776056001
2023-09-18,04:59:36.000,261,10991731,13325,0,1695013175,13217.442123819994,66.77140322999912,53693.946799200006
2023-09-18,04:59:37.000,261,10991712,13525,0,1695013176,13217.48927798999,66.5599293300038,53694.051606
2023-09-18,04:59:38.000,261,10991687,13285,0,1695013177,13217.428651199989,66.37665194999863,53694.20532264001
2023-09-18,04:59:39.000,261,10991704,13445,0,1695013178,13217.543168469994,66.55288020000444,53694.261219600005
2023-09-18,04:59:40.000,261,10991680,13565,0,1695013179,13217.516223229999,66.82074714000191,53694.35903928
2023-09-18,04:59:41.000,261,10991699,13605,0,1695013180,13217.475805369999,66.70091192999826,53694.45685896
2023-09-18,04:59:42.000,261,10991714,13565,0,1695013181,13217.664422049995,66.22157108999818,53694.65948544001
2023-09-18,04:59:43.000,261,10991731,13445,0,1695013182,13217.906929209996,65.8902619799992,53694.72935664
2023-09-18,04:59:44.000,261,10991730,13765,0,1695013183,13218.075336959992,65.91845850000391,53694.78525360001
2023-09-18,04:59:45.000,261,10991632,13485,0,1695013184,13218.412152459998,65.99599893000413,53694.96691872
2023-09-18,04:59:46.000,261,10991712,13125,0,1695013185,13218.533406039998,65.61534591000236,53695.11364824001
2023-09-18,04:59:47.000,261,10991678,13445,0,1695013186,13218.391943529998,65.28403680000338,53695.19749368
2023-09-18,04:59:48.000,261,10991687,13205,0,1695013187,13218.526669729988,65.00912072999927,53695.35819744001
2023-09-18,04:59:49.000,261,10991666,13245,0,1695013188,13219.004947739995,65.27698767000402,53695.56082392
2023-09-18,04:59:50.000,261,10991689,13325,0,1695013189,13219.146410249996,65.2487911499993,53695.64466936001
2023-09-18,04:59:51.000,261,10991728,13405,0,1695013190,13219.126201319996,64.60027119000006,53695.70755344
2023-09-18,04:59:52.000,261,10991702,13765,0,1695013191,13219.186828109996,64.08568470000318,53695.84729584
2023-09-18,04:59:53.000,261,10991737,13405,0,1695013192,13219.233982279991,63.74732646000484,53695.98005112001
2023-09-18,04:59:54.000,261,10991660,13325,0,1695013193,13219.516907299992,63.52175430000352,53696.07787080001
2023-09-18,04:59:55.000,261,10991709,13365,0,1695013194,13219.894140659999,62.90847999000107,53696.11979352001
2023-09-18,04:59:56.000,261,10991685,13405,0,1695013195,13219.94803113999,62.133075689998805,53696.19665184001
2023-09-18,04:59:57.000,261,10991730,13485,0,1695013196,13219.570797779998,61.590292680004495,53696.31543288001
2023-09-18,04:59:58.000,261,10991682,13285,0,1695013197,13219.348499549997,61.42816269000468,53696.392291200005
2023-09-18,04:59:59.000,261,10991730,13325,0,1695013198,13219.530379919997,61.43521182000404,53696.43421392001
2023-09-18,05:00:00.000,261,10991702,13445,0,1695013199,13219.530379919997,61.4775066000002,53696.35036848
2023-09-18,05:00:01.000,261,10991711,13285,0,1695013200,13219.867195419989,61.61848920000193,53696.46914952
2023-09-18,05:00:02.000,261,10991695,13485,0,1695013201,13220.23095615999,61.9357000500022,53696.5669692
2023-09-18,05:00:03.000,261,10991690,13365,0,1695013202,13220.803542510002,62.26700916000118,53696.678763120006
2023-09-18,05:00:04.000,261,10991696,13405,0,1695013203,13221.342447309995,62.69700608999847,53696.65081464001
2023-09-18,05:00:05.000,261,10991710,13205,0,1695013204,13221.739889600001,63.35257518000435,53696.727672960005
2023-09-18,05:00:06.000,261,10991706,13445,0,1695013205,13222.319212259994,63.90240731999802,53696.727672960005
2023-09-18,05:00:07.000,261,10991643,13445,0,1695013206,13222.905271229996,64.247814690003,53696.69972448001
2023-09-18,05:00:08.000,261,10991683,13565,0,1695013207,13223.423967099989,64.54387814999791,53696.6368404
2023-09-18,05:00:09.000,261,10991690,13285,0,1695013208,13223.942662969996,64.71305727000436,53696.66478888
2023-09-18,05:00:10.000,261,10991697,13445,0,1695013209,13224.117807030001,64.8046959600033,53696.59491768
2023-09-18,05:00:11.000,261,10991692,13285,0,1695013210,13224.124543339996,64.84699073999946,53696.53203360001
2023-09-18,05:00:12.000,261,10991687,13485,0,1695013211,13224.441149910002,65.13600507000228,53696.36434272001
2023-09-18,05:00:13.000,261,10991710,13285,0,1695013212,13225.08783566999,65.47436331000063,53696.441201040005
2023-09-18,05:00:14.000,261,10991680,13165,0,1695013213,13225.101308289995,65.77747590000217,53696.322420000004
2023-09-18,05:00:15.000,261,10991695,13125,0,1695013214,13224.9733184,65.77042677000281,53696.14774200001
2023-09-18,05:00:16.000,261,10991769,13485,0,1695013215,13225.16867138999,65.79862329000025,53695.938128400005
2023-09-18,05:00:17.000,261,10991708,14005,0,1695013216,13225.572849989992,65.91845850000391,53695.889218560005
2023-09-18,05:00:18.000,261,10991707,13685,0,1695013217,13225.687367259998,65.67878808000387,53695.840308720006
2023-09-18,05:00:19.000,261,10991717,13565,0,1695013218,13225.801884529988,65.35452810000425,53695.80537312
2023-09-18,05:00:20.000,261,10991704,13285,0,1695013219,13226.030919069999,65.26993854000466,53695.6586436
2023-09-18,05:00:21.000,261,10991734,13285,0,1695013220,13226.28689884999,65.22059463000187,53695.63768224
2023-09-18,05:00:22.000,261,10991748,13605,0,1695013221,13226.536142320001,65.19239811000443,53695.672617840006
2023-09-18,05:00:23.000,261,10991702,13525,0,1695013222,13226.603505419997,64.8399416100001,53695.5887724
2023-09-18,05:00:24.000,261,10991764,13285,0,1695013223,13226.670868519992,64.84699073999946,53695.62370800001
2023-09-18,05:00:25.000,261,10991691,13365,0,1695013224,13226.846012579997,64.8046959600033,53695.51191408
2023-09-18,05:00:26.000,261,10991708,13365,0,1695013225,13227.108728669999,64.9033837800016,53695.553836800005
2023-09-18,05:00:27.000,261,10991702,13525,0,1695013226,13227.25019118,64.43814120000025,53695.5189012
2023-09-18,05:00:28.000,261,10991700,13325,0,1695013227,13227.43207155,64.01519340000232,53695.602746640005
2023-09-18,05:00:29.000,261,10991709,13605,0,1695013228,13227.708260259991,63.90240731999802,53695.59575952001
2023-09-18,05:00:30.000,261,10991670,13405,0,1695013229,13227.970976349992,63.66273689999798,53695.56781104
2023-09-18,05:00:31.000,261,10991734,13445,0,1695013230,13228.341473399989,63.36667344000307,53695.58178528
2023-09-18,05:00:32.000,261,10991708,13365,0,1695013231,13228.536826389995,63.07060998000088,53695.52588832001
2023-09-18,05:00:33.000,261,10991729,13245,0,1695013232,13228.887114509991,62.79569391000405,53695.60973376
2023-09-18,05:00:34.000,261,10991700,13645,0,1695013233,13229.129621669992,62.84503781999956,53695.5887724
2023-09-18,05:00:35.000,261,10991680,13485,0,1695013234,13229.432755619993,62.936676509998506,53695.602746640005
2023-09-18,05:00:36.000,261,10991712,13245,0,1695013235,13229.74262587999,63.042413460003445,53695.6586436
2023-09-18,05:00:37.000,261,10991694,13365,0,1695013236,13230.146804479991,63.11290476000431,53695.76345040001
2023-09-18,05:00:38.000,261,10991704,13405,0,1695013237,13230.470147359993,63.035364330004086,53695.78441176001
2023-09-18,05:00:39.000,261,10991695,13325,0,1695013238,13230.739599759989,63.035364330004086,53695.76345040001
2023-09-18,05:00:40.000,261,10991700,13525,0,1695013239,13230.995579539995,63.10585562999768,53695.75646328
2023-09-18,05:00:41.000,261,10991735,13565,0,1695013240,13231.467121239992,63.225690840001334,53695.74248904001
2023-09-18,05:00:42.000,261,10991715,13285,0,1695013241,13231.972344489994,63.23978910000005,53695.79139888001
2023-09-18,05:00:43.000,261,10991675,13285,0,1695013242,13232.34957785,63.183396059997904,53695.78441176001
2023-09-18,05:00:44.000,261,10991676,13765,0,1695013243,13232.827855859992,63.15519954000047,53695.798386
2023-09-18,05:00:45.000,261,10991707,13525,0,1695013244,13233.171407669994,63.07765911000024,53695.721527680005
2023-09-18,05:00:46.000,261,10991669,13645,0,1695013245,13233.68336722999,63.05651172000216,53695.770437520005
2023-09-18,05:00:47.000,261,10991716,13405,0,1695013246,13234.006710109992,63.28208388000348,53695.672617840006
2023-09-18,05:00:48.000,261,10991703,13365,0,1695013247,13234.336789299989,63.55699995000032,53695.73550192
2023-09-18,05:00:49.000,261,10991754,13405,0,1695013248,13234.51866966999,63.76142472000356,53695.721527680005
2023-09-18,05:00:50.000,261,10991698,13325,0,1695013249,13234.774649449995,63.95175123000081,53695.66563072001
2023-09-18,05:00:51.000,261,10991669,13325,0,1695013250,13235.030629230001,64.12797947999934,53695.53287544
2023-09-18,05:00:52.000,261,10991709,13285,0,1695013251,13235.286609009992,64.52977988999919,53695.5887724
2023-09-18,05:00:53.000,261,10991727,13085,0,1695013252,13235.522379859998,64.79059770000458,53695.553836800005
2023-09-18,05:00:54.000,261,10991675,13285,0,1695013253,13235.569534029994,64.93158029999904,53695.54684968001
2023-09-18,05:00:55.000,261,10991727,13005,0,1695013254,13235.657106059989,65.150103330001,53695.52588832001
2023-09-18,05:00:56.000,261,10991724,13205,0,1695013255,13235.609951889994,65.46731418000127,53695.40710728001
2023-09-18,05:00:57.000,261,10991751,13685,0,1695013256,13235.657106059989,65.79862329000025,53695.33024896001
2023-09-18,05:00:58.000,261,10991733,13285,0,1695013257,13235.751414399994,66.10878501000116,53695.23242928
2023-09-18,05:00:59.000,261,10991651,13285,0,1695013258,13235.872667979995,66.30616064999776,53695.19050656001
2023-09-18,05:01:00.000,261,10991673,13445,0,1695013259,13235.84572274,66.48943803000293,53695.08569976
2023-09-18,05:01:01.000,261,10991693,13405,0,1695013260,13235.8861406,66.71501019000425,53695.0298028
2023-09-18,05:01:02.000,261,10991681,13405,0,1695013261,13235.933294769995,66.87714018000406,53694.97390584001
2023-09-18,05:01:03.000,261,10991724,13565,0,1695013262,13236.0882299,67.10976147000474,53694.89704752
2023-09-18,05:01:04.000,261,10991681,13405,0,1695013263,13236.162329309991,67.2154984200024,53694.82717632001
2023-09-18,05:01:05.000,261,10991723,13245,0,1695013264,13236.236428719996,67.17320363999897,53694.72935664
2023-09-18,05:01:06.000,261,10991711,13485,0,1695013265,13236.357682299997,67.33533362999879,53694.56865288001
2023-09-18,05:01:07.000,261,10991717,13405,0,1695013266,13236.600189459998,67.70188839000184,53694.41493624
2023-09-18,05:01:08.000,261,10991710,13325,0,1695013267,13237.071731159995,67.86401838000165,53694.47083320001
2023-09-18,05:01:09.000,261,10991706,13565,0,1695013268,13237.428755590001,68.0684431500049,53694.41493624
2023-09-18,05:01:10.000,261,10991713,13405,0,1695013269,13237.731889540002,68.47024356000475,53694.30314232001
2023-09-18,05:01:11.000,261,10991691,13285,0,1695013270,13238.008078249994,69.08351786999992,53694.25423248001
2023-09-18,05:01:12.000,261,10991715,13325,0,1695013271,13238.22364017,69.44302350000362,53694.19833552
2023-09-18,05:01:13.000,261,10991703,13365,0,1695013272,13238.31794850999,69.72498869999981,53694.10051584
2023-09-18,05:01:14.000,261,10991673,13565,0,1695013273,13238.28426696,70.20432953999989,53694.05859312
2023-09-18,05:01:15.000,261,10991692,13405,0,1695013274,13238.26405803,70.81055472000298,53694.01667040001
2023-09-18,05:01:16.000,261,10991712,13325,0,1695013275,13238.36510268,71.36743599000329,53693.88391512
2023-09-18,05:01:17.000,261,10991681,13285,0,1695013276,13238.54698305,71.85382596000272,53693.974747680004
2023-09-18,05:01:18.000,261,10991696,13245,0,1695013277,13238.654764009996,72.43890375000046,53693.89090224
2023-09-18,05:01:19.000,261,10991692,13405,0,1695013278,13238.823171759992,73.06627632000163,53693.84897952001
2023-09-18,05:01:20.000,261,10991663,13525,0,1695013279,13238.856853309997,73.41168368999934,53693.76513408
2023-09-18,05:01:21.000,261,10991763,13525,0,1695013280,13238.910743790002,73.81348409999919,53693.72321136
2023-09-18,05:01:22.000,261,10991689,13285,0,1695013281,13239.085887849993,74.36331624000013,53693.68827576
2023-09-18,05:01:23.000,261,10991688,13325,0,1695013282,13239.254295599989,74.92019751000043,53693.660327280006
2023-09-18,05:01:24.000,261,10991675,13245,0,1695013283,13239.341867629999,75.30789966000157,53693.56250760001
2023-09-18,05:01:25.000,261,10991699,13605,0,1695013284,13239.328395009994,75.61806138000247,53693.590456080005
2023-09-18,05:01:26.000,261,10991679,13365,0,1695013285,13239.362076559999,75.99166527000489,53693.492636400006
2023-09-18,05:01:27.000,261,10991726,13365,0,1695013286,13239.523748,76.55559567000455,53693.42975232
2023-09-18,05:01:28.000,261,10991722,13285,0,1695013287,13239.67868312999,77.04198564000399,53693.324945520006
2023-09-18,05:01:29.000,261,10991706,13125,0,1695013288,13239.65847419999,77.21116476000316,53693.22712584001
2023-09-18,05:01:30.000,261,10991687,13205,0,1695013289,13239.54395693,77.41558952999912,53693.05943496001
2023-09-18,05:01:31.000,261,10991660,13245,0,1695013290,13239.43617596999,77.77509516000282,53692.940653920006
2023-09-18,05:01:32.000,261,10991705,13525,0,1695013291,13239.56416586,78.21919034999883,53692.8987312
2023-09-18,05:01:33.000,261,10991679,13445,0,1695013292,13239.671946819995,78.57869598000252,53692.81488576001
2023-09-18,05:01:34.000,261,10991741,13285,0,1695013293,13239.71910098999,78.63508902000467,53692.71706608
2023-09-18,05:01:35.000,261,10991665,13125,0,1695013294,13239.779727779991,78.79721901000448,53692.57732368001
2023-09-18,05:01:36.000,261,10991656,13365,0,1695013295,13239.833618259996,79.1919702899977,53692.465529760004
2023-09-18,05:01:37.000,261,10991733,13325,0,1695013296,13240.076125419997,79.56557418000011,53692.33976160001
2023-09-18,05:01:38.000,261,10991704,13325,0,1695013297,13240.379259369998,79.87573590000102,53692.297838880004
2023-09-18,05:01:39.000,261,10991698,13445,0,1695013298,13240.540930809999,80.1083571900017,53692.19303208001
2023-09-18,05:01:40.000,261,10991678,13405,0,1695013299,13240.729547489995,80.24229066000407,53692.0602768
2023-09-18,05:01:41.000,261,10991743,13445,0,1695013300,13240.951845719996,80.53835411999898,53692.032328320005
2023-09-18,05:01:42.000,261,10991684,13365,0,1695013301,13241.228034430002,80.9119580100014,53691.934508640006
2023-09-18,05:01:43.000,261,10991686,13605,0,1695013302,13241.537904689998,81.1586775600008,53691.82970184
2023-09-18,05:01:44.000,261,10991718,13445,0,1695013303,13241.847774949994,81.2221197300023,53691.75284352
2023-09-18,05:01:45.000,261,10991739,13365,0,1695013304,13242.17785413999,81.34195493999869,53691.66899808001
2023-09-18,05:01:46.000,261,10991701,13405,0,1695013305,13242.447306540002,81.6168710100028,53691.57117840001
2023-09-18,05:01:47.000,261,10991721,13445,0,1695013306,13242.763913109993,81.95522925000114,53691.431436000006
2023-09-18,05:01:48.000,261,10991672,13365,0,1695013307,13243.15461908999,82.025720550002,53691.42444888001
2023-09-18,05:01:49.000,261,10991724,13605,0,1695013308,13243.558797689991,81.98342576999858,53691.36855192
2023-09-18,05:01:50.000,261,10991705,13565,0,1695013309,13243.956239979998,81.91998360000434,53691.18688680001
2023-09-18,05:01:51.000,261,10991671,13085,0,1695013310,13244.25937393,82.08916272000351,53691.11002848
2023-09-18,05:01:52.000,261,10991663,13605,0,1695013311,13244.57598049999,82.25129271000333,53691.026183040005
2023-09-18,05:01:53.000,261,10991676,13325,0,1695013312,13244.858905519992,82.44161922000058,53690.907402000004
2023-09-18,05:01:54.000,261,10991710,13405,0,1695013313,13245.182248399993,82.51211052000144,53690.80259520001
2023-09-18,05:01:55.000,261,10991690,13565,0,1695013314,13245.43149186999,82.59670008000103,53690.690801280005
2023-09-18,05:01:56.000,261,10991666,13085,0,1695013315,13245.65379009999,82.72358442000404,53690.56503312001
2023-09-18,05:01:57.000,261,10991729,13405,0,1695013316,13246.037759769992,83.01964787999896,53690.64887856
2023-09-18,05:01:58.000,261,10991650,13445,0,1695013317,13246.347630030003,83.3721043800033,53690.53708464
2023-09-18,05:01:59.000,261,10991695,13285,0,1695013318,13246.576664569999,83.54833263000182,53690.37638088001
2023-09-18,05:02:00.000,261,10991682,13485,0,1695013319,13246.77875387,83.71046262000164,53690.25061272001
2023-09-18,05:02:01.000,261,10991692,13245,0,1695013320,13247.06167889,84.02062434000254,53690.15279304
2023-09-18,05:02:02.000,261,10991675,13245,0,1695013321,13247.283977120002,84.47881779000454,53690.13183168001
2023-09-18,05:02:03.000,261,10991654,13205,0,1695013322,13247.560165829993,84.84537255000032,53690.034012
2023-09-18,05:02:04.000,261,10991686,13245,0,1695013323,13247.82961822999,85.13438688000315,53689.9990764
2023-09-18,05:02:05.000,261,10991735,13205,0,1695013324,13248.065389079995,85.35995904000447,53689.88728248
2023-09-18,05:02:06.000,261,10991663,13205,0,1695013325,13248.21358789999,85.62782598000194,53689.82439840001
2023-09-18,05:02:07.000,261,10991723,13485,0,1695013326,13248.375259339991,85.88864379000006,53689.76850144
2023-09-18,05:02:08.000,261,10991661,13205,0,1695013327,13248.442622440001,86.11421595000138,53689.65670752001
2023-09-18,05:02:09.000,261,10991685,13205,0,1695013328,13248.563876020002,86.27634594000119,53689.565874960004
2023-09-18,05:02:10.000,261,10991708,13405,0,1695013329,13248.644711740002,86.41027941000357,53689.419145440006
2023-09-18,05:02:11.000,261,10991711,13245,0,1695013330,13248.725547460002,86.65699896000297,53689.27241592001
2023-09-18,05:02:12.000,261,10991701,13485,0,1695013331,13248.860273659993,86.88257112000429,53689.28639016
2023-09-18,05:02:13.000,261,10991704,13245,0,1695013332,13248.941109379994,87.05879937000282,53689.16760912
2023-09-18,05:02:14.000,261,10991675,13525,0,1695013333,13249.042154029994,87.15043806000176,53689.111712160004
2023-09-18,05:02:15.000,261,10991694,13685,0,1695013334,13249.096044509999,87.26322413999878,53688.99991824
2023-09-18,05:02:16.000,261,10991665,13125,0,1695013335,13249.102780819994,87.31961718000093,53688.76934328001
2023-09-18,05:02:17.000,261,10991675,13605,0,1695013336,13249.17014391999,87.52404195000418,53688.678510720005
2023-09-18,05:02:18.000,261,10991724,13405,0,1695013337,13249.19035284999,87.7002702000027,53688.65056224001
2023-09-18,05:02:19.000,261,10991699,13525,0,1695013338,13249.203825469995,87.87649845000124,53688.5667168
2023-09-18,05:02:20.000,261,10991698,13685,0,1695013339,13249.29813381,88.02453018000233,53688.35011608
2023-09-18,05:02:21.000,261,10991779,13405,0,1695013340,13249.43959632,88.17256191000342,53688.35011608
2023-09-18,05:02:22.000,261,10991691,13445,0,1695013341,13249.554113589991,88.32764277000388,53688.25928352
2023-09-18,05:02:23.000,261,10991670,13605,0,1695013342,13249.702312410001,88.5038710200024,53688.16845096001
2023-09-18,05:02:24.000,261,10991708,13405,0,1695013343,13249.857247539992,88.71534491999773,53688.126528240005
2023-09-18,05:02:25.000,261,10991696,13565,0,1695013344,13249.978501119993,88.91976969000098,53688.13351536
2023-09-18,05:02:26.000,261,10991693,13405,0,1695013345,13250.045864219988,89.1453418500023,53687.90294040001
2023-09-18,05:02:27.000,261,10991677,13485,0,1695013346,13250.214271969999,89.29337358000339,53687.88197904001
2023-09-18,05:02:28.000,261,10991692,13765,0,1695013347,13250.47025174999,89.47665096000128,53687.90294040001
2023-09-18,05:02:29.000,261,10991701,13365,0,1695013348,13250.65886843,89.63173182000173,53687.90294040001
2023-09-18,05:02:30.000,261,10991703,13685,0,1695013349,13250.820539870001,89.78681268000219,53687.854030559996
2023-09-18,05:02:31.000,261,10991673,13445,0,1695013350,13251.002420240002,89.96304093000072,53687.78415936001
2023-09-18,05:02:32.000,261,10991664,13285,0,1695013351,13251.143882750002,90.1604165700046,53687.7282624
2023-09-18,05:02:33.000,261,10991687,13205,0,1695013352,13251.292081569998,90.30139916999906,53687.721275280004
2023-09-18,05:02:34.000,261,10991695,13325,0,1695013353,13251.339235739993,90.43533264000143,53687.672365440005
2023-09-18,05:02:35.000,261,10991709,13485,0,1695013354,13251.325763119989,90.54811871999846,53687.56057152
2023-09-18,05:02:36.000,261,10991734,13565,0,1695013355,13251.406598839989,90.73844523000298,53687.58153288
2023-09-18,05:02:37.000,261,10991682,13405,0,1695013356,13251.55479766,90.85828043999936,53687.63044272
2023-09-18,05:02:38.000,261,10991722,13605,0,1695013357,13251.64910599999,90.98516478000238,53687.58153288
2023-09-18,05:02:39.000,261,10991682,13005,0,1695013358,13251.7164691,91.09090173000004,53687.53961016
2023-09-18,05:02:40.000,261,10991634,13725,0,1695013359,13251.67605124,91.18254041999899,53687.44877760001
2023-09-18,05:02:41.000,261,10991656,13405,0,1695013360,13251.7164691,91.26712997999857,53687.43480336
2023-09-18,05:02:42.000,261,10991694,13605,0,1695013361,13251.864667919996,91.37991606000287,53687.47672608001
2023-09-18,05:02:43.000,261,10991695,13405,0,1695013362,13251.9185584,91.43630909999774,53687.455764720005
2023-09-18,05:02:44.000,261,10991719,13205,0,1695013363,13251.965712569996,91.50680039999861,53687.46275184
2023-09-18,05:02:45.000,261,10991704,13285,0,1695013364,13251.97918519,91.5561443100014,53687.36493216
2023-09-18,05:02:46.000,261,10991700,13325,0,1695013365,13252.006130429996,91.5913899599982,53687.385893520004
2023-09-18,05:02:47.000,261,10991694,13485,0,1695013366,13251.95897626,91.66893038999842,53687.26012536001
2023-09-18,05:02:48.000,261,10991675,13525,0,1695013367,13251.965712569996,91.78876560000208,53687.22518976
2023-09-18,05:02:49.000,261,10991710,13365,0,1695013368,13251.9185584,91.88745342000038,53687.19724128
2023-09-18,05:02:50.000,261,10991679,13605,0,1695013369,13251.85119529999,91.93679733000317,53687.14134432001
2023-09-18,05:02:51.000,261,10991689,13365,0,1695013370,13251.844458989995,92.07073079999827,53687.0295504
2023-09-18,05:02:52.000,261,10991684,13365,0,1695013371,13251.844458989995,92.15532035999786,53686.99461480001
2023-09-18,05:02:53.000,261,10991686,13605,0,1695013372,13251.91182208999,92.22581165999873,53687.04352464001
2023-09-18,05:02:54.000,261,10991677,13285,0,1695013373,13251.824250059995,92.25400818000344,53686.91775648
2023-09-18,05:02:55.000,261,10991700,13205,0,1695013374,13251.72994171999,92.30335208999895,53686.92474360001
2023-09-18,05:02:56.000,261,10991707,13605,0,1695013375,13251.682787549995,92.37384338999982,53686.715130000004
2023-09-18,05:02:57.000,261,10991686,13085,0,1695013376,13251.67605124,92.5077768600022,53686.680194399996
2023-09-18,05:02:58.000,261,10991667,13485,0,1695013377,13251.83098636999,92.59236642000178,53686.65224592
2023-09-18,05:02:59.000,261,10991652,13445,0,1695013378,13251.864667919996,92.73334902000352,53686.60333608
2023-09-18,05:03:00.000,261,10991739,13365,0,1695013379,13251.992657809991,92.89547901000333,53686.51949064001
2023-09-18,05:03:01.000,261,10991685,13325,0,1695013380,13252.167801869997,93.08580552000058,53686.45660656
2023-09-18,05:03:02.000,261,10991710,13525,0,1695013381,13252.363154860002,93.25498463999975,53686.47756792
2023-09-18,05:03:03.000,261,10991713,13125,0,1695013382,13252.464199509988,93.46645854000235,53686.47756792
2023-09-18,05:03:04.000,261,10991714,13085,0,1695013383,13252.545035229989,93.64268679000088,53686.39372248001
2023-09-18,05:03:05.000,261,10991672,13525,0,1695013384,13252.693234049999,93.81891503999941,53686.35878688
2023-09-18,05:03:06.000,261,10991702,13285,0,1695013385,13252.733651909999,94.03038894000201,53686.15616040001
2023-09-18,05:03:07.000,261,10991706,13605,0,1695013386,13253.00984061999,94.22071544999926,53686.233018720006
2023-09-18,05:03:08.000,261,10991696,13125,0,1695013387,13253.218666230001,94.43923848000122,53686.163147520005
2023-09-18,05:03:09.000,261,10991712,13605,0,1695013388,13253.387073979997,94.66481064000254,53686.18410888001
2023-09-18,05:03:10.000,261,10991679,13005,0,1695013389,13253.568954349998,94.80579324000428,53686.15616040001
2023-09-18,05:03:11.000,261,10991708,13405,0,1695013390,13253.602635900002,94.99611975000153,53686.08628920001
2023-09-18,05:03:12.000,261,10991678,13405,0,1695013391,13253.777779959993,95.21464278000349,53686.07930208
2023-09-18,05:03:13.000,261,10991716,13165,0,1695013392,13253.919242469994,95.45431320000353,53686.02340512
2023-09-18,05:03:14.000,261,10991671,13445,0,1695013393,13254.04723235999,95.70808188000228,53685.96750816001
2023-09-18,05:03:15.000,261,10991690,13285,0,1695013394,13254.06744128999,95.91250664999825,53685.897636960006
2023-09-18,05:03:16.000,261,10991719,13445,0,1695013395,13254.242585349995,96.13807880999957,53685.78584304
2023-09-18,05:03:17.000,261,10991694,13445,0,1695013396,13254.35710262,96.2790614100013,53685.79283016
2023-09-18,05:03:18.000,261,10991685,13485,0,1695013397,13254.431202029991,96.4623387899992,53685.74392032
2023-09-18,05:03:19.000,261,10991711,13405,0,1695013398,13254.471619889991,96.61037052000029,53685.667062
2023-09-18,05:03:20.000,261,10991711,13525,0,1695013399,13254.525510369996,96.80774616000417,53685.47142264
2023-09-18,05:03:21.000,261,10991672,13285,0,1695013400,13254.559191920001,96.91348311000183,53685.41552568001
2023-09-18,05:03:22.000,261,10991685,13405,0,1695013401,13254.700654430002,97.10380961999908,53685.29674464001
2023-09-18,05:03:23.000,261,10991689,13405,0,1695013402,13254.842116940003,97.20249744000466,53685.21988632001
2023-09-18,05:03:24.000,261,10991703,13485,0,1695013403,13254.990315759998,97.37167656000383,53685.15001512001
2023-09-18,05:03:25.000,261,10991705,13245,0,1695013404,13255.071151479999,97.59724871999788,53685.00328560001
2023-09-18,05:03:26.000,261,10991692,13365,0,1695013405,13255.24629553999,97.8228208799992,53684.80764624
2023-09-18,05:03:27.000,261,10991718,13445,0,1695013406,13255.522484249996,98.04839304000052,53684.772710640005
2023-09-18,05:03:28.000,261,10991726,13405,0,1695013407,13255.657210450001,98.23871954999777,53684.62598112001
2023-09-18,05:03:29.000,261,10991707,13245,0,1695013408,13255.805409269997,98.41494780000357,53684.5141872
2023-09-18,05:03:30.000,261,10991680,13485,0,1695013409,13255.886244989997,98.61232344000018,53684.24867664
2023-09-18,05:03:31.000,261,10991664,13765,0,1695013410,13256.047916429998,98.8026499500047,53684.053037280006
2023-09-18,05:03:32.000,261,10991710,13605,0,1695013411,13256.196115249993,98.9859273300026,53683.95521760001
2023-09-18,05:03:33.000,261,10991718,13605,0,1695013412,13256.438622409994,99.14100819000305,53683.87835928001
2023-09-18,05:03:34.000,261,10991709,13285,0,1695013413,13256.65418433,99.35248208999838,53683.696694160004
2023-09-18,05:03:35.000,261,10991733,13365,0,1695013414,13256.937109350001,99.56395599000098,53683.50105480001
2023-09-18,05:03:36.000,261,10991682,13165,0,1695013415,13257.118989720002,99.76838076000422,53683.193621520004
2023-09-18,05:03:37.000,261,10991738,13285,0,1695013416,13257.523168319989,99.95870727000147,53682.94907232001
2023-09-18,05:03:38.000,261,10991679,13485,0,1695013417,13257.859983819995,100.30411463999917,53682.809329920005
2023-09-18,05:03:39.000,261,10991698,13485,0,1695013418,13258.371943379992,100.60722723000072,53682.68356176001
2023-09-18,05:03:40.000,261,10991698,13605,0,1695013419,13258.80306721999,100.88919243000419,53682.52984512
2023-09-18,05:03:41.000,261,10991665,13245,0,1695013420,13259.240927369996,101.12181372000487,53682.33420576
2023-09-18,05:03:42.000,261,10991652,13645,0,1695013421,13259.631633349993,101.31918936000147,53682.138566400004
2023-09-18,05:03:43.000,261,10991708,13165,0,1695013422,13260.116647669995,101.59410542999831,53681.98484976001
2023-09-18,05:03:44.000,261,10991664,13325,0,1695013423,13260.487144719991,101.81967758999963,53681.754274800005
2023-09-18,05:03:45.000,261,10991711,13445,0,1695013424,13260.871114389993,102.0029549700048,53681.60055816
2023-09-18,05:03:46.000,261,10991669,13285,0,1695013425,13261.160775719989,102.22852712999884,53681.2651764
2023-09-18,05:03:47.000,261,10991673,13365,0,1695013426,13261.49085491,102.36950973000057,53681.07652416001
2023-09-18,05:03:48.000,261,10991697,13485,0,1695013427,13261.820934099997,102.56688537000446,53680.97870448001
2023-09-18,05:03:49.000,261,10991677,13325,0,1695013428,13262.043232329997,102.77835926999978,53680.80402648
2023-09-18,05:03:50.000,261,10991736,13365,0,1695013429,13262.144276979998,102.96163664999767,53680.61537424
2023-09-18,05:03:51.000,261,10991697,13645,0,1695013430,13262.198167459988,103.06032447000325,53680.342876560004
2023-09-18,05:03:52.000,261,10991734,13445,0,1695013431,13262.292475799994,103.23655272000178,53680.1123016
2023-09-18,05:03:53.000,261,10991656,13445,0,1695013432,13262.353102589994,103.37753532000352,53679.82582968
2023-09-18,05:03:54.000,261,10991682,13605,0,1695013433,13262.46088354999,103.44802662000438,53679.72102288
2023-09-18,05:03:55.000,261,10991670,13405,0,1695013434,13262.56192819999,103.57491096000012,53679.25987296001
2023-09-18,05:03:56.000,261,10991714,13605,0,1695013435,13262.77075381,103.7088444300025,53679.18301464001
2023-09-18,05:03:57.000,261,10991699,13525,0,1695013436,13263.080624069997,103.81458138000016,53678.9594268
2023-09-18,05:03:58.000,261,10991661,13405,0,1695013437,13263.323131229998,103.92031832999783,53678.75680032001
2023-09-18,05:03:59.000,261,10991712,13365,0,1695013438,13263.417439569988,103.9908096299987,53678.53321248
2023-09-18,05:04:00.000,261,10991749,13445,0,1695013439,13263.410703259993,104.04720267000084,53678.16988224
2023-09-18,05:04:01.000,261,10991674,13445,0,1695013440,13263.525220529998,103.90622006999911,53678.016165600005
2023-09-18,05:04:02.000,261,10991693,13485,0,1695013441,13263.814881859995,103.86392529000295,53677.78559064
2023-09-18,05:04:03.000,261,10991712,13605,0,1695013442,13264.02370746999,103.81458138000016,53677.52008008
2023-09-18,05:04:04.000,261,10991699,13445,0,1695013443,13264.084334259991,103.7088444300025,53677.296492240006
2023-09-18,05:04:05.000,261,10991719,13325,0,1695013444,13264.037180089996,103.57491096000012,53676.98207184001
2023-09-18,05:04:06.000,261,10991643,13805,0,1695013445,13263.90245388999,103.34228966999945,53676.6886128
2023-09-18,05:04:07.000,261,10991655,13485,0,1695013446,13263.82161816999,103.11671750999813,53676.506947680005
2023-09-18,05:04:08.000,261,10991713,13605,0,1695013447,13263.74751876,102.96163664999767,53676.15759168
2023-09-18,05:04:09.000,261,10991714,13605,0,1695013448,13263.673419349994,102.78540839999914,53675.836184160005
2023-09-18,05:04:10.000,261,10991668,13205,0,1695013449,13263.565638389999,102.66557319000276,53675.549712240005
2023-09-18,05:04:11.000,261,10991661,13725,0,1695013450,13263.498275289989,102.57393450000382,53675.17939488
2023-09-18,05:04:12.000,261,10991691,13485,0,1695013451,13263.457857429989,102.58803276000253,53674.95580704
2023-09-18,05:04:13.000,261,10991692,13485,0,1695013452,13263.316394920002,102.38360798999929,53674.64837376
2023-09-18,05:04:14.000,261,10991687,13645,0,1695013453,13263.053678830001,102.30606755999906,53674.30600488
2023-09-18,05:04:15.000,261,10991739,13325,0,1695013454,13262.79096274,102.22852712999884,53674.02652008
2023-09-18,05:04:16.000,261,10991730,13325,0,1695013455,13262.40025675999,102.11574105000182,53673.6841512
2023-09-18,05:04:17.000,261,10991698,13525,0,1695013456,13262.076913880002,101.9888567099988,53673.26492400001
2023-09-18,05:04:18.000,261,10991689,13525,0,1695013457,13261.827670409992,101.96770932000072,53672.96447784
2023-09-18,05:04:19.000,261,10991700,13525,0,1695013458,13261.659262659996,101.96770932000072,53672.59416048001
2023-09-18,05:04:20.000,261,10991759,13405,0,1695013459,13261.639053729996,101.953611060002,53672.38454688001
2023-09-18,05:04:21.000,261,10991724,13405,0,1695013460,13261.686207899991,101.98180757999944,53672.146984800005
2023-09-18,05:04:22.000,261,10991693,13525,0,1695013461,13261.800725169996,102.11574105000182,53671.9373712
2023-09-18,05:04:23.000,261,10991734,13085,0,1695013462,13261.895033510002,102.26377278000291,53671.62993792
2023-09-18,05:04:24.000,261,10991732,13565,0,1695013463,13261.948923989992,102.48934494000423,53671.36442736
2023-09-18,05:04:25.000,261,10991683,13565,0,1695013464,13262.090386499993,102.85589970000001,53671.168788
2023-09-18,05:04:26.000,261,10991707,13445,0,1695013465,13262.124068049998,103.19425793999835,53670.88231608
2023-09-18,05:04:27.000,261,10991664,13405,0,1695013466,13262.184694839998,103.49032140000054,53670.644754
2023-09-18,05:04:28.000,261,10991684,13365,0,1695013467,13262.299212109989,103.83572876999824,53670.51199872001
2023-09-18,05:04:29.000,261,10991715,13725,0,1695013468,13262.42046568999,104.11769397000171,53670.1905912
2023-09-18,05:04:30.000,261,10991650,13045,0,1695013469,13262.319421039989,104.35736439000175,53669.91110640001
2023-09-18,05:04:31.000,261,10991690,13165,0,1695013470,13262.137540670003,104.58293655000307,53669.65258296001
2023-09-18,05:04:32.000,261,10991760,13605,0,1695013471,13261.969132919992,104.71687001999817,53669.40104664
2023-09-18,05:04:33.000,261,10991698,13245,0,1695013472,13261.881560889997,104.7944104499984,53669.1075876
2023-09-18,05:04:34.000,261,10991732,13685,0,1695013473,13261.740098379996,104.8578526199999,53668.84906416
2023-09-18,05:04:35.000,261,10991694,13605,0,1695013474,13261.56495431999,104.92129479000141,53668.49272104
2023-09-18,05:04:36.000,261,10991711,13325,0,1695013475,13261.356128709995,105.005884350001,53668.13637792
2023-09-18,05:04:37.000,261,10991732,13605,0,1695013476,13261.275292989994,105.13981782000337,53667.86388024
2023-09-18,05:04:38.000,261,10991699,13405,0,1695013477,13261.167512029999,105.30194781000318,53667.619331040005
2023-09-18,05:04:39.000,261,10991713,13165,0,1695013478,13261.113621549994,105.44293040999764,53667.2210652
2023-09-18,05:04:40.000,261,10991693,13445,0,1695013479,13260.911532249993,105.49227432000043,53666.80882512
2023-09-18,05:04:41.000,261,10991690,13205,0,1695013480,13260.958686419988,105.47817606000172,53666.494404720004
2023-09-18,05:04:42.000,261,10991717,13245,0,1695013481,13260.965422729998,105.55571649000194,53666.1380616
2023-09-18,05:04:43.000,261,10991693,13525,0,1695013482,13260.938477489988,105.61210953000409,53665.788705599996
2023-09-18,05:04:44.000,261,10991704,13485,0,1695013483,13260.857641770002,105.68260082999768,53665.44633672
2023-09-18,05:04:45.000,261,10991687,13325,0,1695013484,13260.729651879992,105.69669909000368,53665.02710952001
2023-09-18,05:04:46.000,261,10991678,13565,0,1695013485,13260.534298890001,105.68964996000432,53664.69172776001
2023-09-18,05:04:47.000,261,10991710,13405,0,1695013486,13260.466935789991,105.73194474000047,53664.34237176
2023-09-18,05:04:48.000,261,10991730,13245,0,1695013487,13260.32547327999,105.80243604000134,53663.930131680005
2023-09-18,05:04:49.000,261,10991720,13405,0,1695013488,13260.19074708,105.7742395200039,53663.51090448
2023-09-18,05:04:50.000,261,10991663,13765,0,1695013489,13260.10991136,105.78833778000262,53663.07770304
2023-09-18,05:04:51.000,261,10991685,13205,0,1695013490,13260.035811949994,105.80243604000134,53662.66546296
2023-09-18,05:04:52.000,261,10991687,13485,0,1695013491,13260.035811949994,105.908172989999,53662.28117136
2023-09-18,05:04:53.000,261,10991702,13005,0,1695013492,13260.19074708,105.99981167999795,53662.02264792
2023-09-18,05:04:54.000,261,10991714,13525,0,1695013493,13260.278319109995,106.0209590700033,53661.61739496
2023-09-18,05:04:55.000,261,10991714,13365,0,1695013494,13260.40630899999,106.03505733000202,53661.24009048001
2023-09-18,05:04:56.000,261,10991702,13405,0,1695013495,13260.500617339996,105.99276254999859,53660.744004960005
2023-09-18,05:04:57.000,261,10991708,13565,0,1695013496,13260.669025089992,105.91522211999836,53660.31779064
2023-09-18,05:04:58.000,261,10991680,13165,0,1695013497,13260.877850700002,105.7742395200039,53659.91253768
2023-09-18,05:04:59.000,261,10991672,13445,0,1695013498,13261.127094169999,105.5980112699981,53659.47933624
2023-09-18,05:05:00.000,261,10991675,13645,0,1695013499,13261.255084059994,105.35834084999806,53659.00421208
2023-09-18,05:05:01.000,261,10991699,13205,0,1695013500,13261.43022812,105.15391608000209,53658.60594624001
2023-09-18,05:05:02.000,261,10991659,13445,0,1695013501,13261.58516324999,104.90014740000333,53658.25659024
2023-09-18,05:05:03.000,261,10991726,13525,0,1695013502,13261.62558110999,104.6604769800033,53657.76050472
2023-09-18,05:05:04.000,261,10991701,13245,0,1695013503,13261.746834689991,104.51949438000156,53657.30634192
2023-09-18,05:05:05.000,261,10991672,13125,0,1695013504,13261.874824580002,104.32916787000431,53656.81025640001
2023-09-18,05:05:06.000,261,10991703,13285,0,1695013505,13262.070177569993,104.03310441000212,53656.286222400005
2023-09-18,05:05:07.000,261,10991675,13845,0,1695013506,13262.285739489998,103.68064790999779,53655.762188400004
2023-09-18,05:05:08.000,261,10991760,13565,0,1695013507,13262.615818679995,103.23655272000178,53655.4128324
2023-09-18,05:05:09.000,261,10991741,13125,0,1695013508,13262.898743699996,102.70786796999892,53654.91674688001
2023-09-18,05:05:10.000,261,10991705,13045,0,1695013509,13263.309658609993,102.2003306100014,53654.40668712
2023-09-18,05:05:11.000,261,10991675,13285,0,1695013510,13263.63973779999,101.44607370000449,53653.91060160001
2023-09-18,05:05:12.000,261,10991723,13605,0,1695013511,13263.84856341,100.67771853000158,53653.44246456
2023-09-18,05:05:13.000,261,10991687,13445,0,1695013512,13264.118015809996,99.8529703200038,53653.00926312
2023-09-18,05:05:14.000,261,10991702,13165,0,1695013513,13264.380731899997,99.11281166999834,53652.53413896
2023-09-18,05:05:15.000,261,10991683,13365,0,1695013514,13264.582821199998,98.3797021499995,53652.01709208001
2023-09-18,05:05:16.000,261,10991723,12965,0,1695013515,13264.933109319994,97.46331525000278,53651.59786488
2023-09-18,05:05:17.000,261,10991685,13445,0,1695013516,13265.357496849996,96.68086182000116,53651.19261192
2023-09-18,05:05:18.000,261,10991700,13405,0,1695013517,13265.734730210002,95.92660491000424,53650.81530744001
2023-09-18,05:05:19.000,261,10991643,13405,0,1695013518,13266.004182609999,95.17234800000006,53650.40306736
2023-09-18,05:05:20.000,261,10991704,13405,0,1695013519,13266.111963569994,94.51677891000145,53649.962878800005
2023-09-18,05:05:21.000,261,10991696,13005,0,1695013520,13266.394888589995,93.95989764000115,53649.64147128001
2023-09-18,05:05:22.000,261,10991690,13405,0,1695013521,13266.563296339991,93.48760593000043,53649.313076640006
2023-09-18,05:05:23.000,261,10991694,13365,0,1695013522,13266.751913020002,93.14924769000208,53648.99865624001
2023-09-18,05:05:24.000,261,10991693,13285,0,1695013523,13266.906848149993,92.80384032000438,53648.670261600004
2023-09-18,05:05:25.000,261,10991720,13445,0,1695013524,13267.122410069998,92.59236642000178,53648.37680256001
2023-09-18,05:05:26.000,261,10991720,13405,0,1695013525,13267.38512616,92.35269600000174,53648.22308592
2023-09-18,05:05:27.000,261,10991713,13605,0,1695013526,13267.49964342999,92.12007471000106,53647.95757536
2023-09-18,05:05:28.000,261,10991691,13165,0,1695013527,13267.66805118,91.78171647000272,53647.803858720006
2023-09-18,05:05:29.000,261,10991686,13805,0,1695013528,13267.863404169992,91.5208986600046,53647.62918072001
2023-09-18,05:05:30.000,261,10991693,13605,0,1695013529,13268.072229780002,91.25303171999985,53647.47546408
2023-09-18,05:05:31.000,261,10991734,13645,0,1695013530,13268.240637529998,90.82303479000257,53647.279824720004
2023-09-18,05:05:32.000,261,10991659,13525,0,1695013531,13268.200219669998,90.47762742000486,53647.20296640001
2023-09-18,05:05:33.000,261,10991684,13245,0,1695013532,13268.321473249998,90.15336743999796,53647.063224000005
2023-09-18,05:05:34.000,261,10991699,13205,0,1695013533,13268.328209559993,89.92779528000392,53647.03527552001
2023-09-18,05:05:35.000,261,10991681,13165,0,1695013534,13268.334945869989,89.73041964000004,53646.93745584001
2023-09-18,05:05:36.000,261,10991722,13645,0,1695013535,13268.220428599998,89.44140531000448,53646.79072632001
2023-09-18,05:05:37.000,261,10991735,13405,0,1695013536,13268.287791699993,89.27222618999804,53646.83963616001
2023-09-18,05:05:38.000,261,10991712,13285,0,1695013537,13268.449463139994,89.2087840200038,53646.81867480001
2023-09-18,05:05:39.000,261,10991685,13205,0,1695013538,13268.53703516999,88.98321186000248,53646.776752080004
2023-09-18,05:05:40.000,261,10991681,13325,0,1695013539,13268.61787088999,88.74354144000245,53646.72085512001
2023-09-18,05:05:41.000,261,10991720,13285,0,1695013540,13268.64481613,88.48272363000433,53646.70688088
2023-09-18,05:05:42.000,261,10991688,13365,0,1695013541,13268.671761369995,88.12321800000063,53646.7837392
2023-09-18,05:05:43.000,261,10991693,13605,0,1695013542,13268.70544292,87.95403888000146,53646.74880360001
2023-09-18,05:05:44.000,261,10991679,13485,0,1695013543,13268.651552439995,87.69322107000335,53646.776752080004
2023-09-18,05:05:45.000,261,10991688,13405,0,1695013544,13268.55724409999,87.47469804000139,53646.81168768
2023-09-18,05:05:46.000,261,10991644,13605,0,1695013545,13268.462935759999,87.34781369999837,53646.797713440006
2023-09-18,05:05:47.000,261,10991697,13365,0,1695013546,13268.51682623999,87.33371543999965,53646.87457176
2023-09-18,05:05:48.000,261,10991705,13325,0,1695013547,13268.70544292,87.29846979000286,53647.014314160006
2023-09-18,05:05:49.000,261,10991665,13445,0,1695013548,13268.84016911999,87.34076456999901,53647.112133840004
2023-09-18,05:05:50.000,261,10991689,13365,0,1695013549,13268.86037804999,87.35486282999773,53647.20995352
2023-09-18,05:05:51.000,261,10991677,13205,0,1695013550,13268.84016911999,87.38305935000244,53647.300786080006
2023-09-18,05:05:52.000,261,10991699,13405,0,1695013551,13268.732388159995,87.41125586999988,53647.41258
2023-09-18,05:05:53.000,261,10991708,13085,0,1695013552,13268.64481613,87.44650152000395,53647.46148984001
2023-09-18,05:05:54.000,261,10991704,13325,0,1695013553,13268.611134579995,87.48174717000074,53647.65712920001
2023-09-18,05:05:55.000,261,10991713,13405,0,1695013554,13268.51682623999,87.48174717000074,53647.72700040001
2023-09-18,05:05:56.000,261,10991668,13205,0,1695013555,13268.442726829999,87.52404195000418,53647.81783296
2023-09-18,05:05:57.000,261,10991665,13245,0,1695013556,13268.429254209994,87.55928760000097,53647.98552384
2023-09-18,05:05:58.000,261,10991731,13325,0,1695013557,13268.456199449989,87.62977890000184,53648.11129200001
2023-09-18,05:05:59.000,261,10991696,13565,0,1695013558,13268.422517899999,87.69322107000335,53648.2160988
2023-09-18,05:06:00.000,261,10991640,13765,0,1695013559,13268.442726829999,87.77076150000357,53648.334879840004
2023-09-18,05:06:01.000,261,10991614,13365,0,1695013560,13268.442726829999,87.82010540999909,53648.48160936
2023-09-18,05:06:02.000,261,10991714,13325,0,1695013561,13268.442726829999,87.89059670999995,53648.60737752
2023-09-18,05:06:03.000,261,10991685,13605,0,1695013562,13268.409045279994,88.00338279000425,53648.75410704
2023-09-18,05:06:04.000,261,10991681,13405,0,1695013563,13268.382100039998,88.0950214800032,53648.87288808
2023-09-18,05:06:05.000,261,10991698,13285,0,1695013564,13268.328209559993,88.20780756000022,53648.94275928
2023-09-18,05:06:06.000,261,10991704,13285,0,1695013565,13268.321473249998,88.29944624999916,53648.984682
2023-09-18,05:06:07.000,261,10991750,13365,0,1695013566,13268.301264319998,88.34879016000195,53649.13839864001
2023-09-18,05:06:08.000,261,10991637,13525,0,1695013567,13268.146329189993,88.43337972000154,53649.145385760006
2023-09-18,05:06:09.000,261,10991700,13325,0,1695013568,13267.917294649997,88.46862536999834,53649.243205440005
2023-09-18,05:06:10.000,261,10991743,13445,0,1695013569,13267.68826011,88.48977276000369,53649.20128272
2023-09-18,05:06:11.000,261,10991673,13645,0,1695013570,13267.39859877999,88.49682189000305,53649.27115392
2023-09-18,05:06:12.000,261,10991692,13605,0,1695013571,13267.223454719999,88.4756744999977,53649.32006376
2023-09-18,05:06:13.000,261,10991687,13365,0,1695013572,13266.974211250003,88.44747798000026,53649.38294784001
2023-09-18,05:06:14.000,261,10991686,13405,0,1695013573,13266.691286230001,88.26420060000237,53649.41788344
2023-09-18,05:06:15.000,261,10991649,13565,0,1695013574,13266.374679659995,88.17961104000278,53649.40390920001
2023-09-18,05:06:16.000,261,10991674,13205,0,1695013575,13266.044600469999,88.08797235000384,53649.410896320005
2023-09-18,05:06:17.000,261,10991709,13405,0,1695013576,13265.633685560002,88.03157931000169,53649.3689736
2023-09-18,05:06:18.000,261,10991682,13005,0,1695013577,13265.317078989996,87.9822353999989,53649.42487056
2023-09-18,05:06:19.000,261,10991704,13245,0,1695013578,13264.96679087,87.93994062000274,53649.410896320005
2023-09-18,05:06:20.000,261,10991709,13285,0,1695013579,13264.663656919998,87.8835475800006,53649.341025120004
2023-09-18,05:06:21.000,261,10991700,13245,0,1695013580,13264.380731899997,87.86240019000252,53649.3689736
2023-09-18,05:06:22.000,261,10991696,13245,0,1695013581,13264.151697360001,87.72846672000014,53649.410896320005
2023-09-18,05:06:23.000,261,10991703,13525,0,1695013582,13263.86203602999,87.6368280300012,53649.40390920001
2023-09-18,05:06:24.000,261,10991672,13365,0,1695013583,13263.397230639988,87.61568064000312,53649.361986480006
2023-09-18,05:06:25.000,261,10991723,13245,0,1695013584,13263.060415139997,87.58043498999905,53649.38993496
2023-09-18,05:06:26.000,261,10991711,13365,0,1695013585,13262.676445469995,87.62272977000248,53649.292115280005
2023-09-18,05:06:27.000,261,10991708,13725,0,1695013586,13262.258794249989,87.72846672000014,53649.292115280005
2023-09-18,05:06:28.000,261,10991680,13325,0,1695013587,13261.935451370002,87.74256497999886,53649.21525696001
2023-09-18,05:06:29.000,261,10991730,13405,0,1695013588,13261.65252635,87.75666324000485,53649.32006376
2023-09-18,05:06:30.000,261,10991683,13445,0,1695013589,13261.28876561,87.75666324000485,53649.313076640006
2023-09-18,05:06:31.000,261,10991699,13325,0,1695013590,13260.945213799998,87.86240019000252,53649.292115280005
2023-09-18,05:06:32.000,261,10991709,13445,0,1695013591,13260.507353649991,87.90469496999867,53649.11045016
2023-09-18,05:06:33.000,261,10991715,13445,0,1695013592,13260.30526434999,87.95403888000146,53649.18032136
2023-09-18,05:06:34.000,261,10991675,13125,0,1695013593,13260.13012029,87.96813714000018,53649.124424400005
2023-09-18,05:06:35.000,261,10991695,13245,0,1695013594,13259.928030989999,87.9822353999989,53649.11743728001
2023-09-18,05:06:36.000,261,10991716,13285,0,1695013595,13259.786568479998,87.98928452999826,53649.10346304
2023-09-18,05:06:37.000,261,10991668,13565,0,1695013596,13259.685523829998,87.95403888000146,53649.145385760006
2023-09-18,05:06:38.000,261,10991696,13325,0,1695013597,13259.537325010002,87.9469897500021,53649.18730848001
2023-09-18,05:06:39.000,261,10991641,13085,0,1695013598,13259.443016669997,87.91174409999803,53649.11045016
2023-09-18,05:06:40.000,261,10991728,13365,0,1695013599,13259.247663679991,87.9822353999989,53649.08250168
2023-09-18,05:06:41.000,261,10991679,13365,0,1695013600,13259.160091649996,87.97518626999954,53649.13839864001
2023-09-18,05:06:42.000,261,10991725,13365,0,1695013601,13258.9916839,88.03157931000169,53649.0894888
2023-09-18,05:06:43.000,261,10991691,13405,0,1695013602,13258.86369400999,88.05977582999913,53649.20128272
2023-09-18,05:06:44.000,261,10991688,13445,0,1695013603,13258.654868399994,88.07387408999784,53649.13141152
2023-09-18,05:06:45.000,261,10991704,13365,0,1695013604,13258.506669579998,88.16551278000406,53649.18730848001
2023-09-18,05:06:46.000,261,10991710,13205,0,1695013605,13258.358470760002,88.17961104000278,53649.145385760006
2023-09-18,05:06:47.000,261,10991650,13485,0,1695013606,13258.203535629997,88.17256191000342,53649.06852744001
2023-09-18,05:06:48.000,261,10991728,13365,0,1695013607,13258.089018359991,88.17256191000342,53649.18032136
2023-09-18,05:06:49.000,261,10991661,13205,0,1695013608,13257.85324751,88.22190581999894,53649.0894888
2023-09-18,05:06:50.000,261,10991693,13125,0,1695013609,13257.698312379995,88.21485668999958,53649.145385760006
2023-09-18,05:06:51.000,261,10991683,13605,0,1695013610,13257.482750459989,88.21485668999958,53649.20826984
2023-09-18,05:06:52.000,261,10991731,13365,0,1695013611,13257.193089129993,88.24305321000429,53649.16634712001
2023-09-18,05:06:53.000,261,10991676,13485,0,1695013612,13256.984263519997,88.22190581999894,53649.15936
2023-09-18,05:06:54.000,261,10991660,13245,0,1695013613,13256.869746249991,88.13731625999935,53649.26416680001
2023-09-18,05:06:55.000,261,10991681,13445,0,1695013614,13256.660920639995,88.11616887000127,53649.2292312
2023-09-18,05:06:56.000,261,10991696,13485,0,1695013615,13256.40494085999,88.07387408999784,53649.20128272
2023-09-18,05:06:57.000,261,10991685,13205,0,1695013616,13256.196115249993,88.10207061000256,53649.292115280005
2023-09-18,05:06:58.000,261,10991710,13245,0,1695013617,13256.034443809993,88.12321800000063,53649.28512816001
2023-09-18,05:06:59.000,261,10991704,13485,0,1695013618,13255.825618199997,88.10911974000192,53649.32705088
2023-09-18,05:07:00.000,261,10991718,13565,0,1695013619,13255.677419380001,88.05272669999977,53649.27115392
2023-09-18,05:07:01.000,261,10991673,13445,0,1695013620,13255.603319969996,88.12321800000063,53649.30608952001
2023-09-18,05:07:02.000,261,10991677,13485,0,1695013621,13255.49553901,88.13731625999935,53649.35499936001
2023-09-18,05:07:03.000,261,10991687,13085,0,1695013622,13255.340603879995,88.05977582999913,53649.410896320005
2023-09-18,05:07:04.000,261,10991678,13365,0,1695013623,13255.12504195999,88.03862844000105,53649.44583192
2023-09-18,05:07:05.000,261,10991738,13845,0,1695013624,13254.943161589988,88.07387408999784,53649.56461296
2023-09-18,05:07:06.000,261,10991682,13365,0,1695013625,13254.855589559993,88.12321800000063,53649.508716000004
2023-09-18,05:07:07.000,261,10991708,13325,0,1695013626,13254.821908010003,88.10207061000256,53649.56461296
2023-09-18,05:07:08.000,261,10991685,13325,0,1695013627,13254.781490150002,88.13731625999935,53649.683394
2023-09-18,05:07:09.000,261,10991711,13725,0,1695013628,13254.653500259992,88.16551278000406,53649.76723944001
2023-09-18,05:07:10.000,261,10991704,13525,0,1695013629,13254.41772941,88.15141451999807,53649.78820080001
2023-09-18,05:07:11.000,261,10991700,13485,0,1695013630,13254.26953058999,88.15141451999807,53649.8930076
2023-09-18,05:07:12.000,261,10991675,13245,0,1695013631,13254.222376419995,88.1584636500047,53649.962878800005
2023-09-18,05:07:13.000,261,10991671,13445,0,1695013632,13254.21564011,88.16551278000406,53650.011788640004
2023-09-18,05:07:14.000,261,10991738,13205,0,1695013633,13254.23584904,88.20780756000022,53650.03973712
2023-09-18,05:07:15.000,261,10991668,13365,0,1695013634,13254.09438653,88.27829886000109,53650.08864696
2023-09-18,05:07:16.000,261,10991723,13285,0,1695013635,13254.01355081,88.26420060000237,53650.09563408
2023-09-18,05:07:17.000,261,10991740,13565,0,1695013636,13253.97313295,88.27124973000173,53650.21441512
2023-09-18,05:07:18.000,261,10991673,13285,0,1695013637,13253.952924019999,88.20780756000022,53650.200440880006
2023-09-18,05:07:19.000,261,10991685,13085,0,1695013638,13253.797988889994,88.10911974000192,53650.15851816
2023-09-18,05:07:20.000,261,10991702,13285,0,1695013639,13253.636317449993,87.98928452999826,53650.1375568
2023-09-18,05:07:21.000,261,10991673,13405,0,1695013640,13253.542009110002,87.89764583999931,53650.14454392001
2023-09-18,05:07:22.000,261,10991709,13525,0,1695013641,13253.548745419997,87.79190889000165,53650.08864696
2023-09-18,05:07:23.000,261,10991687,13605,0,1695013642,13253.535272799993,87.7002702000027,53650.14454392001
2023-09-18,05:07:24.000,261,10991728,13285,0,1695013643,13253.582426970002,87.58748411999841,53650.08864696
2023-09-18,05:07:25.000,261,10991656,13365,0,1695013644,13253.568954349998,87.49584542999946,53650.081659840005
2023-09-18,05:07:26.000,261,10991667,13525,0,1695013645,13253.663262689988,87.41125586999988,53650.011788640004
2023-09-18,05:07:27.000,261,10991678,13605,0,1695013646,13253.750834719998,87.34076456999901,53650.08864696
2023-09-18,05:07:28.000,261,10991740,13325,0,1695013647,13253.784516269989,87.30551892000221,53650.05371136001
2023-09-18,05:07:29.000,261,10991712,13445,0,1695013648,13253.838406749994,87.27732240000478,53650.081659840005
2023-09-18,05:07:30.000,261,10991688,13365,0,1695013649,13253.818197819994,87.25617500999942,53649.865059120006
2023-09-18,05:07:31.000,261,10991680,13605,0,1695013650,13253.939451399994,87.23502762000135,53649.92095608
2023-09-18,05:07:32.000,261,10991686,13725,0,1695013651,13254.14827700999,87.20683110000391,53650.01877576
2023-09-18,05:07:33.000,261,10991722,13765,0,1695013652,13254.21564011,87.22092936000263,53650.05371136001
2023-09-18,05:07:34.000,261,10991683,13525,0,1695013653,13254.350366309991,87.25617500999942,53650.04672424
2023-09-18,05:07:35.000,261,10991702,13765,0,1695013654,13254.512037749992,87.28437153000414,53650.1375568
2023-09-18,05:07:36.000,261,10991671,13765,0,1695013655,13254.633291329992,87.31961718000093,53650.11659544
2023-09-18,05:07:37.000,261,10991743,13445,0,1695013656,13254.896007419993,87.41830499999924,53650.14454392001
2023-09-18,05:07:38.000,261,10991693,13365,0,1695013657,13255.259768159995,87.44650152000395,53650.29127344001
2023-09-18,05:07:39.000,261,10991693,13445,0,1695013658,13255.670683069991,87.4253541299986,53650.45896432001
2023-09-18,05:07:40.000,261,10991715,13085,0,1695013659,13256.020971190002,87.43240325999795,53650.47992568001
2023-09-18,05:07:41.000,261,10991707,13165,0,1695013660,13256.42514978999,87.36191196000436,53650.60569384001
2023-09-18,05:07:42.000,261,10991693,13165,0,1695013661,13256.863009939996,87.34076456999901,53650.75941048
2023-09-18,05:07:43.000,261,10991683,13325,0,1695013662,13257.193089129993,87.31961718000093,53650.89216576001
2023-09-18,05:07:44.000,261,10991722,13365,0,1695013663,13257.442332599989,87.35486282999773,53651.00395968
2023-09-18,05:07:45.000,261,10991712,13445,0,1695013664,13257.74546654999,87.32666631000029,53651.10177936
2023-09-18,05:07:46.000,261,10991721,13605,0,1695013665,13257.94755584999,87.36191196000436,53651.12972784001
2023-09-18,05:07:47.000,261,10991703,13365,0,1695013666,13258.237217180002,87.40420674000052,53651.27645736001
2023-09-18,05:07:48.000,261,10991741,13405,0,1695013667,13258.499933269988,87.43240325999795,53651.423186880005
2023-09-18,05:07:49.000,261,10991746,13485,0,1695013668,13258.702022569989,87.44650152000395,53651.63280048001
2023-09-18,05:07:50.000,261,10991694,13325,0,1695013669,13258.917584489995,87.43240325999795,53651.78651712
2023-09-18,05:07:51.000,261,10991738,13405,0,1695013670,13259.10620116999,87.45355065000331,53651.84940120001
2023-09-18,05:07:52.000,261,10991718,13285,0,1695013671,13259.281345229996,87.49584542999946,53652.045040560006
2023-09-18,05:07:53.000,261,10991706,13445,0,1695013672,13259.496907150002,87.59453324999777,53652.14984736
2023-09-18,05:07:54.000,261,10991720,13365,0,1695013673,13259.618160730002,87.7355158499995,53652.28958976
2023-09-18,05:07:55.000,261,10991681,13285,0,1695013674,13259.678787520003,87.79190889000165,53652.32452536001
2023-09-18,05:07:56.000,261,10991708,13445,0,1695013675,13259.880876819989,87.93994062000274,53652.45029352001
2023-09-18,05:07:57.000,261,10991723,13485,0,1695013676,13260.18401076999,88.08797235000384,53652.645932880005
2023-09-18,05:07:58.000,261,10991687,13405,0,1695013677,13260.493881030001,88.23600407999766,53652.862533600004
2023-09-18,05:07:59.000,261,10991754,13285,0,1695013678,13260.810487599992,88.43337972000154,53652.97432752001
2023-09-18,05:08:00.000,261,10991751,13245,0,1695013679,13261.019313209988,88.62370622999879,53653.01625024
2023-09-18,05:08:01.000,261,10991730,13285,0,1695013680,13261.30897454,88.83518013000139,53653.23285096
2023-09-18,05:08:02.000,261,10991650,13165,0,1695013681,13261.598635869996,89.11714533000486,53653.40752896001
2023-09-18,05:08:03.000,261,10991671,13605,0,1695013682,13261.868088269992,89.29337358000339,53653.58919408
2023-09-18,05:08:04.000,261,10991696,13245,0,1695013683,13262.110595429993,89.43435617999785,53653.7359236
2023-09-18,05:08:05.000,261,10991695,13445,0,1695013684,13262.406993069999,89.62468269000237,53653.91758872
2023-09-18,05:08:06.000,261,10991712,13445,0,1695013685,13262.636027609995,89.80796007000026,53654.02239552
2023-09-18,05:08:07.000,261,10991719,13485,0,1695013686,13262.959370489996,89.92074615000456,53654.21104776
2023-09-18,05:08:08.000,261,10991742,13645,0,1695013687,13263.154723480002,90.06172874999902,53654.3997
2023-09-18,05:08:09.000,261,10991713,13285,0,1695013688,13263.377021709988,90.22385873999883,53654.51149392001
2023-09-18,05:08:10.000,261,10991676,13525,0,1695013689,13263.498275289989,90.41418525000336,53654.60232648001
2023-09-18,05:08:11.000,261,10991699,13525,0,1695013690,13263.585847319999,90.58336437000253,53654.839888559996
2023-09-18,05:08:12.000,261,10991735,13365,0,1695013691,13263.72057351999,90.67500306000147,53654.96565672001
2023-09-18,05:08:13.000,261,10991675,13285,0,1695013692,13263.936135439995,90.67500306000147,53655.10539912001
2023-09-18,05:08:14.000,261,10991684,13445,0,1695013693,13264.02370746999,90.66090480000275,53655.210205920004
2023-09-18,05:08:15.000,261,10991745,13245,0,1695013694,13264.077597949996,90.61861001999932,53655.29405136
2023-09-18,05:08:16.000,261,10991740,13605,0,1695013695,13263.996762229996,90.61861001999932,53655.377896800004
2023-09-18,05:08:17.000,261,10991713,13445,0,1695013696,13263.976553299995,90.71024870999827,53655.37090968001
2023-09-18,05:08:18.000,261,10991731,13405,0,1695013697,13263.956344369995,90.75959262000106,53655.60148464
2023-09-18,05:08:19.000,261,10991707,13245,0,1695013698,13263.96981699,90.77369087999978,53655.6923172
2023-09-18,05:08:20.000,261,10991691,13565,0,1695013699,13263.895717579995,90.71024870999827,53655.8669952
2023-09-18,05:08:21.000,261,10991714,13805,0,1695013700,13263.78793662,90.68205219000083,53655.762188400004
2023-09-18,05:08:22.000,261,10991717,13285,0,1695013701,13263.82835448,90.68205219000083,53655.96481488
2023-09-18,05:08:23.000,261,10991714,13605,0,1695013702,13263.72730983,90.71024870999827,53655.92289216001
2023-09-18,05:08:24.000,261,10991701,13365,0,1695013703,13263.673419349994,90.85828043999936,53655.950840640005
2023-09-18,05:08:25.000,261,10991725,13605,0,1695013704,13263.72057351999,90.89352609000343,53656.11154440001
2023-09-18,05:08:26.000,261,10991676,13325,0,1695013705,13263.72057351999,90.87942783000472,53656.14648
2023-09-18,05:08:27.000,261,10991705,13525,0,1695013706,13263.80140923999,90.84418218000064,53656.167441360005
2023-09-18,05:08:28.000,261,10991754,13365,0,1695013707,13263.86877234,90.83713305000128,53656.20237696
2023-09-18,05:08:29.000,261,10991681,13325,0,1695013708,13264.07086164,90.81598566000321,53656.335132240005
2023-09-18,05:08:30.000,261,10991708,13125,0,1695013709,13264.360522969997,90.77369087999978,53656.42596480001
2023-09-18,05:08:31.000,261,10991718,13245,0,1695013710,13264.542403339998,90.75959262000106,53656.44692616001
2023-09-18,05:08:32.000,261,10991746,13325,0,1695013711,13264.717547399989,90.7525434900017,53656.56570720001
2023-09-18,05:08:33.000,261,10991690,13245,0,1695013712,13264.852273599994,90.76664175000042,53656.551732960004
2023-09-18,05:08:34.000,261,10991694,13165,0,1695013713,13265.02741766,90.76664175000042,53656.59365568001
2023-09-18,05:08:35.000,261,10991692,13285,0,1695013714,13265.20256171999,90.7877891399985,53656.68448824
2023-09-18,05:08:36.000,261,10991682,13605,0,1695013715,13265.438332569996,90.79483826999785,53656.83121776001
2023-09-18,05:08:37.000,261,10991709,13405,0,1695013716,13265.674103420002,90.74549436000234,53656.845192
2023-09-18,05:08:38.000,261,10991713,13325,0,1695013717,13265.842511169998,90.80893653000385,53656.956985920006
2023-09-18,05:08:39.000,261,10991690,13565,0,1695013718,13265.909874269993,90.81598566000321,53656.92903744001
2023-09-18,05:08:40.000,261,10991730,13365,0,1695013719,13265.990709989994,90.91467348000151,53657.01288288
2023-09-18,05:08:41.000,261,10991672,13605,0,1695013720,13266.091754639994,90.90762435000215,53657.06179272
2023-09-18,05:08:42.000,261,10991693,13325,0,1695013721,13266.13890880999,90.93582086999959,53657.13166392
2023-09-18,05:08:43.000,261,10991710,13565,0,1695013722,13266.12543619,91.02745955999853,53657.14563816001
2023-09-18,05:08:44.000,261,10991668,13325,0,1695013723,13266.17932666999,91.09090173000004,53657.2294836
2023-09-18,05:08:45.000,261,10991753,13125,0,1695013724,13266.20627191,91.2107369400037,53657.28538056001
2023-09-18,05:08:46.000,261,10991695,13365,0,1695013725,13266.16585405,91.37286693000351,53657.30634192
2023-09-18,05:08:47.000,261,10991698,13325,0,1695013726,13266.152381429994,91.50680039999861,53657.33429040001
2023-09-18,05:08:48.000,261,10991744,13605,0,1695013727,13266.07828201999,91.73942168999929,53657.35525176
2023-09-18,05:08:49.000,261,10991729,13485,0,1695013728,13265.977237369989,91.93679733000317,53657.25044496
2023-09-18,05:08:50.000,261,10991732,13245,0,1695013729,13265.882929029998,92.16941862000385,53657.32730328
2023-09-18,05:08:51.000,261,10991719,13125,0,1695013730,13265.862720099998,92.30335208999895,53657.44608432
2023-09-18,05:08:52.000,261,10991699,13485,0,1695013731,13265.754939140003,92.50072773000284,53657.41813584
2023-09-18,05:08:53.000,261,10991726,13805,0,1695013732,13265.573058770002,92.7192507600048,53657.439097200004
2023-09-18,05:08:54.000,261,10991711,13565,0,1695013733,13265.445068879992,92.99416683000163,53657.508968400005
2023-09-18,05:08:55.000,261,10991712,13285,0,1695013734,13265.323815299991,93.19859160000487,53657.46704568
2023-09-18,05:08:56.000,261,10991733,13525,0,1695013735,13265.195825409995,93.44531115000427,53657.46704568
2023-09-18,05:08:57.000,261,10991670,13445,0,1695013736,13265.16214385999,93.66383417999896,53657.460058560006
2023-09-18,05:08:58.000,261,10991723,13285,0,1695013737,13265.10151706999,93.98809415999858,53657.55089112001
2023-09-18,05:08:59.000,261,10991715,12925,0,1695013738,13265.08804445,94.23481370999798,53657.557878240004
2023-09-18,05:09:00.000,261,10991689,13645,0,1695013739,13264.973527179995,94.37579630999971,53657.48101992001
2023-09-18,05:09:01.000,261,10991756,13365,0,1695013740,13264.98026348999,94.53087717000017,53657.46704568
2023-09-18,05:09:02.000,261,10991746,13485,0,1695013741,13265.034153969995,94.72825281000405,53657.56486536
2023-09-18,05:09:03.000,261,10991736,13205,0,1695013742,13265.08130813999,94.94677583999874,53657.50198128001
2023-09-18,05:09:04.000,261,10991726,13605,0,1695013743,13265.10151706999,95.0666110500024,53657.48101992001
2023-09-18,05:09:05.000,261,10991738,13405,0,1695013744,13265.12172599999,95.14415148000262,53657.31332904001
2023-09-18,05:09:06.000,261,10991727,13485,0,1695013745,13265.155407549995,95.19349538999813,53657.28538056001
2023-09-18,05:09:07.000,261,10991709,13445,0,1695013746,13265.16214385999,95.21464278000349,53657.18057376
2023-09-18,05:09:08.000,261,10991689,13365,0,1695013747,13265.22950696,95.22169191000285,53657.11070256
2023-09-18,05:09:09.000,261,10991668,13405,0,1695013748,13265.323815299991,95.24283930000092,53657.103715440004
2023-09-18,05:09:10.000,261,10991715,13365,0,1695013749,13265.296870059996,95.27808494999772,53656.99890864001
2023-09-18,05:09:11.000,261,10991741,13205,0,1695013750,13265.377705779996,95.29923234000307,53656.887114720004
2023-09-18,05:09:12.000,261,10991706,13725,0,1695013751,13265.391178400001,95.33447798999987,53656.74737232
2023-09-18,05:09:13.000,261,10991753,13525,0,1695013752,13265.384442089991,95.39087103000202,53656.5307716
2023-09-18,05:09:14.000,261,10991717,13485,0,1695013753,13265.431596260001,95.43316580999817,53656.53775872
2023-09-18,05:09:15.000,261,10991690,13765,0,1695013754,13265.357496849996,95.49660797999968,53656.32814512001
2023-09-18,05:09:16.000,261,10991683,13405,0,1695013755,13265.31034268,95.51775536999776,53656.23032544001
2023-09-18,05:09:17.000,261,10991685,13365,0,1695013756,13265.377705779996,95.51775536999776,53656.19538984
2023-09-18,05:09:18.000,261,10991713,13525,0,1695013757,13265.384442089991,95.56709928000055,53656.069621680006
2023-09-18,05:09:19.000,261,10991741,13325,0,1695013758,13265.391178400001,95.5741484099999,53655.950840640005
2023-09-18,05:09:20.000,261,10991767,12925,0,1695013759,13265.377705779996,95.48250972000096,53655.77616264001
2023-09-18,05:09:21.000,261,10991681,13885,0,1695013760,13265.370969470001,95.35562537999795,53655.594497520004
2023-09-18,05:09:22.000,261,10991706,13125,0,1695013761,13265.370969470001,95.14415148000262,53655.46174224
2023-09-18,05:09:23.000,261,10991712,13445,0,1695013762,13265.472014120001,95.01021801000024,53655.43379376
2023-09-18,05:09:24.000,261,10991735,13725,0,1695013763,13265.505695669992,94.9185793200013,53655.342961199996
2023-09-18,05:09:25.000,261,10991708,13605,0,1695013764,13265.559586149997,94.819891500003,53655.210205920004
2023-09-18,05:09:26.000,261,10991727,13365,0,1695013765,13265.512431980002,94.66481064000254,53655.1682832
2023-09-18,05:09:27.000,261,10991752,13405,0,1695013766,13265.566322459992,94.50268065000273,53655.09142488
2023-09-18,05:09:28.000,261,10991732,13725,0,1695013767,13265.600004009997,94.3264524000042,53655.00059232
2023-09-18,05:09:29.000,261,10991710,13525,0,1695013768,13265.633685560002,94.1784206700031,53654.86783704001
2023-09-18,05:09:30.000,261,10991697,13045,0,1695013769,13265.647158179992,94.00219242000458,53654.70014616001
2023-09-18,05:09:31.000,261,10991727,13245,0,1695013770,13265.754939140003,93.81186591000005,53654.68617192
2023-09-18,05:09:32.000,261,10991686,13365,0,1695013771,13265.808829619993,93.74137460999918,53654.61630072
2023-09-18,05:09:33.000,261,10991663,13285,0,1695013772,13265.896401649989,93.68498157000431,53654.54642952
2023-09-18,05:09:34.000,261,10991738,13285,0,1695013773,13265.943555819998,93.7202272200011,53654.3997
2023-09-18,05:09:35.000,261,10991757,13885,0,1695013774,13266.132172499994,93.66383417999896,53654.392712880006
2023-09-18,05:09:36.000,261,10991731,13405,0,1695013775,13266.14564512,93.60744114000408,53654.24598336001
2023-09-18,05:09:37.000,261,10991711,13565,0,1695013776,13266.28710763,93.5228515800045,53654.17611216001
2023-09-18,05:09:38.000,261,10991694,13125,0,1695013777,13266.42183382999,93.4100655000002,53654.14117656
2023-09-18,05:09:39.000,261,10991682,13565,0,1695013778,13266.590241580001,93.29023029000382,53654.06431824
2023-09-18,05:09:40.000,261,10991730,13525,0,1695013779,13266.698022539997,93.15629682000144,53653.96649856
2023-09-18,05:09:41.000,261,10991723,13445,0,1695013780,13266.826012429992,93.04351074000442,53653.91060160001
2023-09-18,05:09:42.000,261,10991700,13485,0,1695013781,13267.034838039988,92.93777378999948,53653.819769040005
2023-09-18,05:09:43.000,261,10991639,13205,0,1695013782,13267.203245789999,92.79679118999775,53653.78483344
2023-09-18,05:09:44.000,261,10991706,13285,0,1695013783,13267.331235679994,92.68400511000073,53653.70797512
2023-09-18,05:09:45.000,261,10991716,13605,0,1695013784,13267.46596188,92.51482599000155,53653.700988000004
2023-09-18,05:09:46.000,261,10991715,13165,0,1695013785,13267.593951769995,92.33859774000302,53653.554258480006
2023-09-18,05:09:47.000,261,10991652,13445,0,1695013786,13267.802777379991,92.23286078999809,53653.5612456
2023-09-18,05:09:48.000,261,10991728,13485,0,1695013787,13268.058757159997,92.03548515000148,53653.603168320005
2023-09-18,05:09:49.000,261,10991712,13365,0,1695013788,13268.287791699993,91.92974820000381,53653.56823272
2023-09-18,05:09:50.000,261,10991711,13405,0,1695013789,13268.456199449989,91.85925690000295,53653.51233576
2023-09-18,05:09:51.000,261,10991702,13605,0,1695013790,13268.56398041,91.73942168999929,53653.484387280005
2023-09-18,05:09:52.000,261,10991736,13605,0,1695013791,13268.74586078,91.69007778000378,53653.47041304
2023-09-18,05:09:53.000,261,10991724,13285,0,1695013792,13268.934477459996,91.66893038999842,53653.484387280005
2023-09-18,05:09:54.000,261,10991713,13165,0,1695013793,13269.048994730001,91.5913899599982,53653.44246456
2023-09-18,05:09:55.000,261,10991680,13485,0,1695013794,13269.163511999992,91.50680039999861,53653.365606240004
2023-09-18,05:09:56.000,261,10991743,13725,0,1695013795,13269.197193549997,91.37286693000351,53653.4215032
2023-09-18,05:09:57.000,261,10991711,13205,0,1695013796,13269.311710820002,91.2459825900005,53653.47740016001
2023-09-18,05:09:58.000,261,10991762,13285,0,1695013797,13269.379073919998,91.18254041999899,53653.484387280005
2023-09-18,05:09:59.000,261,10991747,13325,0,1695013798,13269.459909639998,91.14729477000219,53653.47740016001
2023-09-18,05:10:00.000,261,10991745,13245,0,1695013799,13269.473382259988,91.12614738000411,53653.44246456
2023-09-18,05:10:01.000,261,10991735,13325,0,1695013800,13269.581163219998,91.0979508599994,53653.42849032001
2023-09-18,05:10:02.000,261,10991707,13485,0,1695013801,13269.621581079999,91.04155782000453,53653.37958048001
2023-09-18,05:10:03.000,261,10991731,13285,0,1695013802,13269.635053699989,90.98516478000238,53653.435477440005
2023-09-18,05:10:04.000,261,10991689,13445,0,1695013803,13269.567690599994,90.91467348000151,53653.351632
2023-09-18,05:10:05.000,261,10991721,13445,0,1695013804,13269.547481669993,90.87237869999808,53653.30272216
2023-09-18,05:10:06.000,261,10991687,13445,0,1695013805,13269.560954289998,90.73844523000298,53653.267786560005
2023-09-18,05:10:07.000,261,10991704,13445,0,1695013806,13269.614844769989,90.61156088999996,53653.2817608
2023-09-18,05:10:08.000,261,10991732,13325,0,1695013807,13269.702416799999,90.5058239400023,53653.27477368
2023-09-18,05:10:09.000,261,10991745,13405,0,1695013808,13269.79672513999,90.407136120004,53653.18394112
2023-09-18,05:10:10.000,261,10991757,13485,0,1695013809,13269.810197759994,90.2943500399997,53653.07913432
2023-09-18,05:10:11.000,261,10991711,13205,0,1695013810,13269.891033479995,90.20271135000075,53653.030224480004
2023-09-18,05:10:12.000,261,10991689,13405,0,1695013811,13269.992078129995,90.0476304900003,53653.09310856001
2023-09-18,05:10:13.000,261,10991685,13445,0,1695013812,13270.05944122999,89.95599180000136,53653.00227600001
2023-09-18,05:10:14.000,261,10991713,13405,0,1695013813,13270.093122779996,89.81500919999962,53652.96035328
2023-09-18,05:10:15.000,261,10991692,13285,0,1695013814,13270.140276949991,89.68107573000452,53652.8974692
2023-09-18,05:10:16.000,261,10991682,13445,0,1695013815,13270.02575968,89.51894574000471,53652.73676544001
2023-09-18,05:10:17.000,261,10991692,13285,0,1695013816,13269.98534182,89.32861923000019,53652.7227912
2023-09-18,05:10:18.000,261,10991712,13245,0,1695013817,13269.97860550999,89.15944011000101,53652.67388136
2023-09-18,05:10:19.000,261,10991737,13245,0,1695013818,13269.96513289,89.07485055000143,53652.63195864
2023-09-18,05:10:20.000,261,10991680,13445,0,1695013819,13269.86408824,88.9973101200012,53652.55510032
2023-09-18,05:10:21.000,261,10991725,13285,0,1695013820,13269.80346145,88.8986223000029,53652.478242000005
2023-09-18,05:10:22.000,261,10991733,13245,0,1695013821,13269.75630727999,88.72944318000373,53652.46426776
2023-09-18,05:10:23.000,261,10991747,13445,0,1695013822,13269.635053699989,88.58846058000199,53652.3384996
2023-09-18,05:10:24.000,261,10991743,13445,0,1695013823,13269.466645949993,88.41928146000282,53652.21971856
2023-09-18,05:10:25.000,261,10991706,13765,0,1695013824,13269.345392369993,88.21485668999958,53652.16382160001
2023-09-18,05:10:26.000,261,10991673,13525,0,1695013825,13269.163511999992,88.03157931000169,53652.03106632
2023-09-18,05:10:27.000,261,10991706,13605,0,1695013826,13269.028785800001,87.91174409999803,53651.926259520005
2023-09-18,05:10:28.000,261,10991682,13245,0,1695013827,13268.94795008,87.72141759000078,53651.89831104001
2023-09-18,05:10:29.000,261,10991714,13285,0,1695013828,13268.88058697999,87.59453324999777,53651.79350424
2023-09-18,05:10:30.000,261,10991687,13285,0,1695013829,13268.78627864,87.44650152000395,53651.61882624
2023-09-18,05:10:31.000,261,10991711,13445,0,1695013830,13268.691970299995,87.31256805000157,53651.541967920006
2023-09-18,05:10:32.000,261,10991737,13405,0,1695013831,13268.54377148,87.12224154000432,53651.36728992001
2023-09-18,05:10:33.000,261,10991720,13405,0,1695013832,13268.442726829999,87.03765198000474,53651.2205604
2023-09-18,05:10:34.000,261,10991698,13565,0,1695013833,13268.314736939989,86.9319150299998,53651.10876648001
2023-09-18,05:10:35.000,261,10991686,13245,0,1695013834,13268.085702399992,86.82617808000214,53650.92710136
2023-09-18,05:10:36.000,261,10991688,13445,0,1695013835,13267.998130369997,86.71339199999784,53650.752423360005
2023-09-18,05:10:37.000,261,10991684,13445,0,1695013836,13267.910558340001,86.57945853000274,53650.64761656001
2023-09-18,05:10:38.000,261,10991722,13205,0,1695013837,13267.70846904,86.49486897000315,53650.49389992
2023-09-18,05:10:39.000,261,10991730,13165,0,1695013838,13267.56027021999,86.32568985000398,53650.2772992
2023-09-18,05:10:40.000,261,10991681,13605,0,1695013839,13267.270608889994,86.18470725000225,53650.08864696
2023-09-18,05:10:41.000,261,10991701,13565,0,1695013840,13267.055046969988,86.0296263900018,53649.85108488
2023-09-18,05:10:42.000,261,10991696,13685,0,1695013841,13266.906848149993,85.93093857000349,53649.73230384
2023-09-18,05:10:43.000,261,10991733,13485,0,1695013842,13266.745176709992,85.76880858000368,53649.5436516
2023-09-18,05:10:44.000,261,10991708,13725,0,1695013843,13266.644132059992,85.64897337000002,53649.41788344
2023-09-18,05:10:45.000,261,10991670,13245,0,1695013844,13266.502669549991,85.47274512000149,53649.26416680001
2023-09-18,05:10:46.000,261,10991702,13205,0,1695013845,13266.293843939995,85.2894677400036,53649.09647592001
2023-09-18,05:10:47.000,261,10991647,13245,0,1695013846,13266.2668987,85.10619035999844,53648.99166912
2023-09-18,05:10:48.000,261,10991728,13645,0,1695013847,13266.11869987999,84.90881472000183,53648.810004000006
2023-09-18,05:10:49.000,261,10991717,13445,0,1695013848,13266.044600469999,84.75373386000138,53648.621351760004
2023-09-18,05:10:50.000,261,10991751,13365,0,1695013849,13265.855983789988,84.5211125700007,53648.460648
2023-09-18,05:10:51.000,261,10991684,13245,0,1695013850,13265.808829619993,84.29554040999938,53648.31391848
2023-09-18,05:10:52.000,261,10991660,13565,0,1695013851,13265.701048659997,84.05586998999934,53648.237060160005
2023-09-18,05:10:53.000,261,10991687,13445,0,1695013852,13265.573058770002,83.92193652000424,53648.12526624
2023-09-18,05:10:54.000,261,10991674,13285,0,1695013853,13265.404651019991,83.64702045000013,53648.020459440006
2023-09-18,05:10:55.000,261,10991699,13325,0,1695013854,13265.29013375,83.4355465500048,53647.852768560006
2023-09-18,05:10:56.000,261,10991711,13565,0,1695013855,13265.04762659,83.259318299999,53647.58027088
2023-09-18,05:10:57.000,261,10991664,13245,0,1695013856,13264.92637301,83.1253848300039,53647.53834816001
2023-09-18,05:10:58.000,261,10991696,13525,0,1695013857,13264.778174189989,83.00554962000024,53647.44052848001
2023-09-18,05:10:59.000,261,10991686,13325,0,1695013858,13264.603030129998,82.82227224000235,53647.29379896001
2023-09-18,05:11:00.000,261,10991655,13445,0,1695013859,13264.353786660002,82.63899486000446,53647.04924976
2023-09-18,05:11:01.000,261,10991669,13405,0,1695013860,13264.124752119991,82.43457009000122,53646.98636568001
2023-09-18,05:11:02.000,261,10991676,13445,0,1695013861,13264.03044378,82.26539097000204,53646.895533120005
2023-09-18,05:11:03.000,261,10991762,13445,0,1695013862,13263.82161816999,82.10326098000223,53646.79072632001
2023-09-18,05:11:04.000,261,10991713,13285,0,1695013863,13263.585847319999,81.96932750999986,53646.67194528001
2023-09-18,05:11:05.000,261,10991703,13245,0,1695013864,13263.430912189993,81.80014839000069,53646.51822864
2023-09-18,05:11:06.000,261,10991679,13605,0,1695013865,13263.222086579997,81.60277275000408,53646.33656352001
2023-09-18,05:11:07.000,261,10991698,13245,0,1695013866,13263.100832999997,81.45474102000298,53646.273679440004
2023-09-18,05:11:08.000,261,10991693,13685,0,1695013867,13263.073887760002,81.29261103000317,53646.25271808
2023-09-18,05:11:09.000,261,10991688,13165,0,1695013868,13262.986315729991,81.17277581999952,53646.18284688
2023-09-18,05:11:10.000,261,10991700,13485,0,1695013869,13262.85158953,80.96130192000419,53646.06406584
2023-09-18,05:11:11.000,261,10991708,13085,0,1695013870,13262.73033595,80.77802453999902,53645.9452848
2023-09-18,05:11:12.000,261,10991727,13245,0,1695013871,13262.636027609995,80.5665506400037,53645.8754136
2023-09-18,05:11:13.000,261,10991731,13285,0,1695013872,13262.447410929999,80.36212587000045,53645.84746512
2023-09-18,05:11:14.000,261,10991716,13445,0,1695013873,13262.359838899989,80.1717993600032,53645.79855528
2023-09-18,05:11:15.000,261,10991673,13365,0,1695013874,13262.198167459988,80.00262024000403,53645.68676136
2023-09-18,05:11:16.000,261,10991718,13485,0,1695013875,13262.063441259997,79.81229372999951,53645.63785152
2023-09-18,05:11:17.000,261,10991735,13085,0,1695013876,13261.969132919992,79.70655678000185,53645.60990304
2023-09-18,05:11:18.000,261,10991717,13165,0,1695013877,13261.847879339992,79.57262330999947,53645.54003184
2023-09-18,05:11:19.000,261,10991730,13085,0,1695013878,13261.773779930001,79.45278810000309,53645.54003184
2023-09-18,05:11:20.000,261,10991695,13285,0,1695013879,13261.63231742,79.35410028000479,53645.435225040004
2023-09-18,05:11:21.000,261,10991715,13205,0,1695013880,13261.517800149995,79.22721594000177,53645.42823792001
2023-09-18,05:11:22.000,261,10991726,13445,0,1695013881,13261.32918347,79.0932824699994,53645.337405360006
2023-09-18,05:11:23.000,261,10991717,13525,0,1695013882,13261.187720959999,79.04393856000388,53645.267534160004
2023-09-18,05:11:24.000,261,10991711,13565,0,1695013883,13261.147303099999,78.97344726000301,53645.27452128
2023-09-18,05:11:25.000,261,10991742,13445,0,1695013884,13260.965422729998,78.87475944000471,53645.26054704001
2023-09-18,05:11:26.000,261,10991720,13525,0,1695013885,13260.830696529993,78.69148205999954,53645.18368872
2023-09-18,05:11:27.000,261,10991693,13645,0,1695013886,13260.689234019992,78.57164685000316,53645.13477888
2023-09-18,05:11:28.000,261,10991729,13565,0,1695013887,13260.534298890001,78.4518116399995,53645.12779176
2023-09-18,05:11:29.000,261,10991730,13285,0,1695013888,13260.35241852,78.32492730000376,53645.120804640006
2023-09-18,05:11:30.000,261,10991709,13405,0,1695013889,13260.14359290999,78.21919034999883,53644.99503648001
2023-09-18,05:11:31.000,261,10991693,13525,0,1695013890,13259.948239919999,78.1416499199986,53644.90420392001
2023-09-18,05:11:32.000,261,10991674,13525,0,1695013891,13259.779832169988,78.0429621000003,53644.93913952
2023-09-18,05:11:33.000,261,10991689,13445,0,1695013892,13259.719205379988,77.8949303699992,53644.99503648001
2023-09-18,05:11:34.000,261,10991692,13525,0,1695013893,13259.564270249997,77.77509516000282,53644.94612664001
2023-09-18,05:11:35.000,261,10991709,13165,0,1695013894,13259.436280360002,77.72575125000003,53644.93913952
2023-09-18,05:11:36.000,261,10991669,13565,0,1695013895,13259.288081539991,77.66230907999852,53644.8972168
2023-09-18,05:11:37.000,261,10991727,13285,0,1695013896,13259.12641009999,77.67640734000452,53644.8622812
2023-09-18,05:11:38.000,261,10991727,13365,0,1695013897,13259.02536544999,77.6975547300026,53644.80638424001
2023-09-18,05:11:39.000,261,10991721,13445,0,1695013898,13258.958002349995,77.71870212000067,53644.8972168
2023-09-18,05:11:40.000,261,10991734,13325,0,1695013899,13258.877166629994,77.71165299000131,53644.91817816
2023-09-18,05:11:41.000,261,10991706,13405,0,1695013900,13258.715495189994,77.77509516000282,53644.87625544001
2023-09-18,05:11:42.000,261,10991709,12965,0,1695013901,13258.627923159998,77.73984950999875,53644.91119104
2023-09-18,05:11:43.000,261,10991718,13205,0,1695013902,13258.506669579998,77.7609969000041,53644.953113760006
2023-09-18,05:11:44.000,261,10991692,13325,0,1695013903,13258.351734449992,77.7609969000041,53644.8972168
2023-09-18,05:11:45.000,261,10991682,13285,0,1695013904,13258.291107659992,77.8314881999977,53644.967088
2023-09-18,05:11:46.000,261,10991697,13245,0,1695013905,13258.169854079992,77.8949303699992,53644.89022968
2023-09-18,05:11:47.000,261,10991713,13405,0,1695013906,13258.068809429991,77.94427428000199,53645.00901072
2023-09-18,05:11:48.000,261,10991726,13565,0,1695013907,13258.095754670001,77.95132341000135,53645.07189480001
2023-09-18,05:11:49.000,261,10991701,13485,0,1695013908,13257.981237399996,77.95837254000071,53645.218624320005
2023-09-18,05:11:50.000,261,10991720,13245,0,1695013909,13257.880192749995,77.95132341000135,53645.18368872
2023-09-18,05:11:51.000,261,10991679,13085,0,1695013910,13257.74546654999,77.91607776000455,53645.20465008
2023-09-18,05:11:52.000,261,10991743,12965,0,1695013911,13257.65115821,77.87378298000112,53645.22561144
2023-09-18,05:11:53.000,261,10991694,13365,0,1695013912,13257.62421296999,77.88083211000048,53645.30246976
2023-09-18,05:11:54.000,261,10991712,13325,0,1695013913,13257.63094928,77.90197949999856,53645.37932808001
2023-09-18,05:11:55.000,261,10991703,13205,0,1695013914,13257.489486769999,77.8949303699992,53645.35836672001
2023-09-18,05:11:56.000,261,10991723,13485,0,1695013915,13257.482750459989,77.97951992999879,53645.47714776001
2023-09-18,05:11:57.000,261,10991723,13285,0,1695013916,13257.509695699999,78.0077164500035,53645.61689016001
2023-09-18,05:11:58.000,261,10991695,13365,0,1695013917,13257.550113559999,78.01476558000286,53645.59592880001
2023-09-18,05:11:59.000,261,10991708,13285,0,1695013918,13257.516432009994,77.99361819000478,53645.69374848001
2023-09-18,05:12:00.000,261,10991694,13325,0,1695013919,13257.435596289994,78.07820775000437,53645.651825760004
2023-09-18,05:12:01.000,261,10991738,13565,0,1695013920,13257.415387359993,78.09230601000309,53645.74265832001
2023-09-18,05:12:02.000,261,10991696,13365,0,1695013921,13257.455805219994,78.08525688000373,53645.89637496
2023-09-18,05:12:03.000,261,10991678,13165,0,1695013922,13257.415387359993,78.07820775000437,53645.9452848
2023-09-18,05:12:04.000,261,10991699,13285,0,1695013923,13257.428859979998,78.08525688000373,53645.98022040001
2023-09-18,05:12:05.000,261,10991721,13285,0,1695013924,13257.334551639993,78.1064042700018,53646.02913024001
2023-09-18,05:12:06.000,261,10991720,13565,0,1695013925,13257.280661160003,78.13460078999924,53646.07105296
2023-09-18,05:12:07.000,261,10991691,13325,0,1695013926,13257.273924849993,78.1416499199986,53646.18284688
2023-09-18,05:12:08.000,261,10991717,13285,0,1695013927,13257.213298059993,78.16279731000395,53646.224769600005
2023-09-18,05:12:09.000,261,10991702,13525,0,1695013928,13257.193089129993,78.23328861000482,53646.26669232001
2023-09-18,05:12:10.000,261,10991718,13325,0,1695013929,13257.179616510002,78.27558339000097,53646.294640800006
2023-09-18,05:12:11.000,261,10991696,13805,0,1695013930,13257.226770679998,78.27558339000097,53646.35053776
2023-09-18,05:12:12.000,261,10991676,13605,0,1695013931,13257.361496879988,78.34607469000184,53646.490280160004
2023-09-18,05:12:13.000,261,10991717,13605,0,1695013932,13257.489486769999,78.38132033999864,53646.51822864
2023-09-18,05:12:14.000,261,10991677,13565,0,1695013933,13257.637685589994,78.45886076999886,53646.53919
2023-09-18,05:12:15.000,261,10991723,13405,0,1695013934,13257.76567547999,78.48000816000422,53646.630022560006
2023-09-18,05:12:16.000,261,10991672,13285,0,1695013935,13257.83303858,78.5011555500023,53646.58809984
2023-09-18,05:12:17.000,261,10991690,13325,0,1695013936,13258.03512788,78.5011555500023,53646.72085512001
2023-09-18,05:12:18.000,261,10991759,13485,0,1695013937,13258.230480869992,78.55049945999781,53646.73482936
2023-09-18,05:12:19.000,261,10991711,13605,0,1695013938,13258.459515410002,78.55049945999781,53646.86758464001
2023-09-18,05:12:20.000,261,10991733,13405,0,1695013939,13258.594241609993,78.61394162999932,53646.90950736
2023-09-18,05:12:21.000,261,10991694,13765,0,1695013940,13258.769385669999,78.64918728000339,53647.02130128
2023-09-18,05:12:22.000,261,10991687,13445,0,1695013941,13258.91084818,78.65623641000275,53646.98636568001
2023-09-18,05:12:23.000,261,10991751,13365,0,1695013942,13259.10620116999,78.63508902000467,53647.14008232
2023-09-18,05:12:24.000,261,10991733,13325,0,1695013943,13259.281345229996,78.6985311899989,53647.15405656001
2023-09-18,05:12:25.000,261,10991749,13605,0,1695013944,13259.449752979992,78.72672771000362,53647.15405656001
2023-09-18,05:12:26.000,261,10991668,13565,0,1695013945,13259.544061319997,78.73377684000297,53647.237902
2023-09-18,05:12:27.000,261,10991696,13605,0,1695013946,13259.584479179997,78.74787510000169,53647.27283760001
2023-09-18,05:12:28.000,261,10991650,13205,0,1695013947,13259.719205379988,78.74082597000233,53647.37065728001
2023-09-18,05:12:29.000,261,10991650,13765,0,1695013948,13259.853931579994,78.79016987999785,53647.42655424
2023-09-18,05:12:30.000,261,10991678,13405,0,1695013949,13259.921294679989,78.82541553000192,53647.43354136
2023-09-18,05:12:31.000,261,10991745,13565,0,1695013950,13260.015603019994,78.84656292,53647.43354136
2023-09-18,05:12:32.000,261,10991619,13445,0,1695013951,13260.17053815,78.88180857000407,53647.4824512
2023-09-18,05:12:33.000,261,10991705,13285,0,1695013952,13260.28505541999,78.90295596000215,53647.4824512
2023-09-18,05:12:34.000,261,10991706,13485,0,1695013953,13260.379363759996,78.9452507399983,53647.54533528
2023-09-18,05:12:35.000,261,10991704,13525,0,1695013954,13260.493881030001,78.93115247999958,53647.53136104
2023-09-18,05:12:36.000,261,10991664,13365,0,1695013955,13260.601661989997,78.97344726000301,53647.48943832001
2023-09-18,05:12:37.000,261,10991691,13205,0,1695013956,13260.837432840002,78.93115247999958,53647.59424512
2023-09-18,05:12:38.000,261,10991695,13445,0,1695013957,13260.978895349988,78.95229986999766,53647.57328376
2023-09-18,05:12:39.000,261,10991700,13485,0,1695013958,13261.106885239999,78.9100050900015,53647.55930952001
2023-09-18,05:12:40.000,261,10991697,13645,0,1695013959,13261.127094169999,78.93820160999894,53647.51039968001
2023-09-18,05:12:41.000,261,10991725,13245,0,1695013960,13261.315710849995,78.92410335000022,53647.59424512
2023-09-18,05:12:42.000,261,10991718,13565,0,1695013961,13261.46390966999,78.9100050900015,53647.55930952001
2023-09-18,05:12:43.000,261,10991693,13525,0,1695013962,13261.57169063,78.9452507399983,53647.57328376
2023-09-18,05:12:44.000,261,10991666,13245,0,1695013963,13261.733362070001,78.9100050900015,53647.55930952001
2023-09-18,05:12:45.000,261,10991719,13245,0,1695013964,13261.827670409992,78.91705422000086,53647.468476960006
2023-09-18,05:12:46.000,261,10991672,13285,0,1695013965,13261.982605539997,78.83951379000064,53647.447515600004
2023-09-18,05:12:47.000,261,10991752,13325,0,1695013966,13262.231849009993,78.79721901000448,53647.517386800006
2023-09-18,05:12:48.000,261,10991704,13285,0,1695013967,13262.447410929999,78.79721901000448,53647.46148984001
2023-09-18,05:12:49.000,261,10991721,13325,0,1695013968,13262.64276391999,78.76197336000041,53647.41956712001
2023-09-18,05:12:50.000,261,10991707,13245,0,1695013969,13262.77075381,78.76902248999977,53647.34270880001
2023-09-18,05:12:51.000,261,10991732,12925,0,1695013970,13262.986315729991,78.71967858000426,53647.328734560004
2023-09-18,05:12:52.000,261,10991737,13725,0,1695013971,13263.174932410002,78.69148205999954,53647.38463152
2023-09-18,05:12:53.000,261,10991769,13605,0,1695013972,13263.275977060002,78.64918728000339,53647.40559288
2023-09-18,05:12:54.000,261,10991739,13365,0,1695013973,13263.410703259993,78.59279424000124,53647.41956712001
2023-09-18,05:12:55.000,261,10991761,13805,0,1695013974,13263.558902079989,78.53640119999909,53647.398605760005
2023-09-18,05:12:56.000,261,10991759,13325,0,1695013975,13263.673419349994,78.55049945999781,53647.328734560004
2023-09-18,05:12:57.000,261,10991740,13125,0,1695013976,13263.90245388999,78.5645977200038,53647.29379896001
2023-09-18,05:12:58.000,261,10991696,13205,0,1695013977,13264.144961049991,78.5645977200038,53647.3077732
2023-09-18,05:12:59.000,261,10991722,13445,0,1695013978,13264.347050349992,78.55754859000444,53647.37065728001
2023-09-18,05:13:00.000,261,10991688,13605,0,1695013979,13264.515458100002,78.54345032999845,53647.25187624001
2023-09-18,05:13:01.000,261,10991742,13445,0,1695013980,13264.811855739994,78.53640119999909,53647.29379896001
2023-09-18,05:13:02.000,261,10991730,13325,0,1695013981,13265.12172599999,78.49410642000294,53647.35668304
2023-09-18,05:13:03.000,261,10991761,13325,0,1695013982,13265.418123639996,78.40246773000399,53647.31476032
2023-09-18,05:13:04.000,261,10991718,13365,0,1695013983,13265.640421869997,78.41656599000271,53647.279824720004
2023-09-18,05:13:05.000,261,10991698,13285,0,1695013984,13265.842511169998,78.36017295000056,53647.31476032
2023-09-18,05:13:06.000,261,10991751,12965,0,1695013985,13265.983973679999,78.36017295000056,53647.17501792001
2023-09-18,05:13:07.000,261,10991692,13285,0,1695013986,13266.20627191,78.29673077999905,53647.20995352
2023-09-18,05:13:08.000,261,10991731,13325,0,1695013987,13266.40162489999,78.26148513000226,53647.25187624001
2023-09-18,05:13:09.000,261,10991745,13765,0,1695013988,13266.590241580001,78.24738687000354,53647.237902
2023-09-18,05:13:10.000,261,10991747,13285,0,1695013989,13266.751913020002,78.23328861000482,53647.20296640001
2023-09-18,05:13:11.000,261,10991769,13365,0,1695013990,13266.940529699998,78.18394470000203,53647.161043680004
2023-09-18,05:13:12.000,261,10991719,13325,0,1695013991,13267.250399959994,78.1416499199986,53647.182005040006
2023-09-18,05:13:13.000,261,10991748,13965,0,1695013992,13267.50637974,78.08525688000373,53647.11912096
2023-09-18,05:13:14.000,261,10991683,13405,0,1695013993,13267.762359519991,78.07115861999773,53647.05623688001
2023-09-18,05:13:15.000,261,10991726,13325,0,1695013994,13267.950976200002,77.96542167000007,53647.0282884
2023-09-18,05:13:16.000,261,10991735,13285,0,1695013995,13268.186747049993,77.90197949999856,53646.993352800004
2023-09-18,05:13:17.000,261,10991733,13565,0,1695013996,13268.355154799989,77.78214429000218,53647.05623688001
2023-09-18,05:13:18.000,261,10991690,13485,0,1695013997,13268.489880999994,77.71870212000067,53646.98636568001
2023-09-18,05:13:19.000,261,10991732,14085,0,1695013998,13268.6246072,77.6482108199998,53646.98636568001
2023-09-18,05:13:20.000,261,10991727,13245,0,1695013999,13268.651552439995,77.52132648000406,53646.86059752
2023-09-18,05:13:21.000,261,10991691,13325,0,1695014000,13268.81996018999,77.4508351800032,53646.81168768
2023-09-18,05:13:22.000,261,10991704,13405,0,1695014001,13268.94795008,77.38034388000233,53646.825661920004
2023-09-18,05:13:23.000,261,10991681,13485,0,1695014002,13269.028785800001,77.29575432000274,53646.72085512001
2023-09-18,05:13:24.000,261,10991717,13405,0,1695014003,13269.075939969996,77.23231215000123,53646.713868
2023-09-18,05:13:25.000,261,10991687,13485,0,1695014004,13269.123094139992,77.18296823999844,53646.657971040004
2023-09-18,05:13:26.000,261,10991762,13365,0,1695014005,13269.129830450001,77.07723129000078,53646.56713848
2023-09-18,05:13:27.000,261,10991682,13165,0,1695014006,13269.278029269997,76.95034694999777,53646.560151360005
2023-09-18,05:13:28.000,261,10991740,13405,0,1695014007,13269.251084030002,76.83051174000138,53646.48329304001
2023-09-18,05:13:29.000,261,10991772,13165,0,1695014008,13269.331919750002,76.78821695999795,53646.392460480005
2023-09-18,05:13:30.000,261,10991737,13565,0,1695014009,13269.217402479997,76.73887305000244,53646.24573096001
2023-09-18,05:13:31.000,261,10991703,13285,0,1695014010,13269.217402479997,76.63313610000478,53646.09900144001
2023-09-18,05:13:32.000,261,10991730,13285,0,1695014011,13269.170248310002,76.50625176000176,53646.057078720005
2023-09-18,05:13:33.000,261,10991735,13285,0,1695014012,13269.123094139992,76.4005148100041,53645.98022040001
2023-09-18,05:13:34.000,261,10991708,13405,0,1695014013,13269.082676279992,76.3511709000013,53645.84746512
2023-09-18,05:13:35.000,261,10991712,13285,0,1695014014,13269.028785800001,76.252483080003,53645.71470984001
2023-09-18,05:13:36.000,261,10991798,13285,0,1695014015,13268.914268529996,76.23133568999765,53645.58894168
2023-09-18,05:13:37.000,261,10991725,13445,0,1695014016,13268.88732329,76.16084439000406,53645.44919928001
2023-09-18,05:13:38.000,261,10991690,13165,0,1695014017,13268.934477459996,76.09740222000255,53645.39330232
2023-09-18,05:13:39.000,261,10991708,13365,0,1695014018,13268.934477459996,75.9423213600021,53645.267534160004
2023-09-18,05:13:40.000,261,10991756,13445,0,1695014019,13268.86711436,75.87887919000059,53645.1068304
2023-09-18,05:13:41.000,261,10991685,13365,0,1695014020,13268.86037804999,75.72379833000014,53645.02997208
2023-09-18,05:13:42.000,261,10991737,13485,0,1695014021,13268.77954232999,75.5969139900044,53645.002023600005
2023-09-18,05:13:43.000,261,10991727,13365,0,1695014022,13268.65828874999,75.54052095000225,53644.73651304001
2023-09-18,05:13:44.000,261,10991731,13525,0,1695014023,13268.59766195999,75.4841279100001,53644.5827964
2023-09-18,05:13:45.000,261,10991700,13245,0,1695014024,13268.55724409999,75.39953835000051,53644.477989600004
2023-09-18,05:13:46.000,261,10991740,13325,0,1695014025,13268.395572659989,75.31494879000093,53644.28933736
2023-09-18,05:13:47.000,261,10991735,13365,0,1695014026,13268.308000629993,75.15986793000047,53644.17055632
2023-09-18,05:13:48.000,261,10991765,13165,0,1695014027,13268.287791699993,75.04708185000345,53644.10068512
2023-09-18,05:13:49.000,261,10991713,13445,0,1695014028,13268.260846459998,74.9272466399998,53643.926007120004
2023-09-18,05:13:50.000,261,10991732,13325,0,1695014029,13268.200219669998,74.81446056000277,53643.79325184
2023-09-18,05:13:51.000,261,10991713,13245,0,1695014030,13268.092438710002,74.71577274000447,53643.61857384
2023-09-18,05:13:52.000,261,10991753,13565,0,1695014031,13268.045284539992,74.58888840000145,53643.45088296
2023-09-18,05:13:53.000,261,10991736,13325,0,1695014032,13268.065493469992,74.4972497100025,53643.325114800005
2023-09-18,05:13:54.000,261,10991737,13325,0,1695014033,13268.058757159997,74.35626711000077,53643.23428224
2023-09-18,05:13:55.000,261,10991725,13525,0,1695014034,13268.025075609992,74.27872668000055,53643.01768152
2023-09-18,05:13:56.000,261,10991726,13245,0,1695014035,13268.058757159997,74.20118625000032,53642.822042160005
2023-09-18,05:13:57.000,261,10991707,13245,0,1695014036,13268.105911329993,74.06725277999794,53642.80806792
2023-09-18,05:13:58.000,261,10991709,13325,0,1695014037,13268.132856570002,73.9403684400022,53642.61242856
2023-09-18,05:13:59.000,261,10991745,13485,0,1695014038,13268.180010739998,73.86282801000198,53642.49364752
2023-09-18,05:14:00.000,261,10991759,13165,0,1695014039,13268.119383949997,73.82053322999855,53642.29102104001
2023-09-18,05:14:01.000,261,10991734,13125,0,1695014040,13268.119383949997,73.75709106000431,53642.18621424
2023-09-18,05:14:02.000,261,10991726,13205,0,1695014041,13268.045284539992,73.68659976000345,53642.02551048001
2023-09-18,05:14:03.000,261,10991715,13405,0,1695014042,13267.897085719997,73.58791193999787,53641.85083248
2023-09-18,05:14:04.000,261,10991786,13365,0,1695014043,13267.7488869,73.45397847000277,53641.80192264
2023-09-18,05:14:05.000,261,10991691,13325,0,1695014044,13267.533324979995,73.29889761000231,53641.56436056
2023-09-18,05:14:06.000,261,10991747,13365,0,1695014045,13267.371653539994,73.1720132699993,53641.45955376
2023-09-18,05:14:07.000,261,10991719,13245,0,1695014046,13267.40533509,73.0239815399982,53641.27788864
2023-09-18,05:14:08.000,261,10991732,13405,0,1695014047,13267.32449937,72.87594981000439,53641.145133360005
2023-09-18,05:14:09.000,261,10991729,13365,0,1695014048,13267.25713626999,72.71381982000457,53640.928532640006
2023-09-18,05:14:10.000,261,10991730,13165,0,1695014049,13267.142618999998,72.55168983000476,53640.76782888
2023-09-18,05:14:11.000,261,10991713,13245,0,1695014050,13267.021365419998,72.35431419000088,53640.62109936
2023-09-18,05:14:12.000,261,10991746,13605,0,1695014051,13266.900111839997,72.21333158999914,53640.48834408
2023-09-18,05:14:13.000,261,10991692,13445,0,1695014052,13266.778858259997,72.05120159999933,53640.32764032001
2023-09-18,05:14:14.000,261,10991702,13245,0,1695014053,13266.684549919992,71.91726813000423,53640.20885928001
2023-09-18,05:14:15.000,261,10991725,13445,0,1695014054,13266.576768959996,71.81153117999929,53640.03418128001
2023-09-18,05:14:16.000,261,10991718,13525,0,1695014055,13266.502669549991,71.69874510000227,53639.8315548
2023-09-18,05:14:17.000,261,10991711,13765,0,1695014056,13266.42183382999,71.52251685000374,53639.64290256
2023-09-18,05:14:18.000,261,10991749,13525,0,1695014057,13266.394888589995,71.40973076999944,53639.55905712001
2023-09-18,05:14:19.000,261,10991677,13245,0,1695014058,13266.354470729995,71.27579730000434,53639.4472632
2023-09-18,05:14:20.000,261,10991690,13245,0,1695014059,13266.28710763,71.21235513000283,53639.21668824
2023-09-18,05:14:21.000,261,10991744,13325,0,1695014060,13266.213008219995,71.08547078999982,53639.10489432001
2023-09-18,05:14:22.000,261,10991728,13285,0,1695014061,13266.12543619,70.96563558000344,53638.9931004
2023-09-18,05:14:23.000,261,10991703,13325,0,1695014062,13266.031127849994,70.88809515000321,53638.86733224001
2023-09-18,05:14:24.000,261,10991714,13805,0,1695014063,13265.916610579989,70.8246529800017,53638.7136156
2023-09-18,05:14:25.000,261,10991733,13525,0,1695014064,13265.775148070003,70.83170211000106,53638.531950480006
2023-09-18,05:14:26.000,261,10991696,13725,0,1695014065,13265.593267700002,70.76825993999955,53638.30137552
2023-09-18,05:14:27.000,261,10991702,13365,0,1695014066,13265.485486739992,70.66957212000125,53638.18259448
2023-09-18,05:14:28.000,261,10991719,13365,0,1695014067,13265.31034268,70.62022820999846,53638.056826320004
2023-09-18,05:14:29.000,261,10991739,13245,0,1695014068,13265.20256171999,70.54973691000487,53637.97298088
2023-09-18,05:14:30.000,261,10991714,13525,0,1695014069,13264.933109319994,70.465147349998,53637.89612256
2023-09-18,05:14:31.000,261,10991744,13525,0,1695014070,13264.751228949994,70.38760691999778,53637.65157336
2023-09-18,05:14:32.000,261,10991735,13325,0,1695014071,13264.448094999992,70.35941040000034,53637.39304992
2023-09-18,05:14:33.000,261,10991742,13365,0,1695014072,13264.299896179997,70.32416475000355,53637.2463204
2023-09-18,05:14:34.000,261,10991696,13485,0,1695014073,13264.192115220001,70.28186997000012,53637.08561664
2023-09-18,05:14:35.000,261,10991680,13445,0,1695014074,13263.99002592,70.22547692999797,53636.84805456001
2023-09-18,05:14:36.000,261,10991736,13485,0,1695014075,13263.88898127,70.12678910999966,53636.666389440004
2023-09-18,05:14:37.000,261,10991688,13645,0,1695014076,13263.835090789995,69.99285564000456,53636.57555688
2023-09-18,05:14:38.000,261,10991734,13285,0,1695014077,13263.754255069995,69.81662738999876,53636.351969040006
2023-09-18,05:14:39.000,261,10991773,13245,0,1695014078,13263.713837209994,69.7108904400011,53636.14235544
2023-09-18,05:14:40.000,261,10991740,13605,0,1695014079,13263.673419349994,69.68974305000302,53635.93274184
2023-09-18,05:14:41.000,261,10991701,13245,0,1695014080,13263.72730983,69.59810436000407,53635.76505096
2023-09-18,05:14:42.000,261,10991680,13645,0,1695014081,13263.835090789995,69.59810436000407,53635.62530856
2023-09-18,05:14:43.000,261,10991725,13285,0,1695014082,13263.94287174999,69.56990783999936,53635.46460480001
2023-09-18,05:14:44.000,261,10991677,13765,0,1695014083,13264.1112795,69.50646566999785,53635.30390104
2023-09-18,05:14:45.000,261,10991692,13365,0,1695014084,13264.259478319997,69.44302350000362,53635.08730032
2023-09-18,05:14:46.000,261,10991700,13445,0,1695014085,13264.461567619997,69.37958133000211,53634.96153216001
2023-09-18,05:14:47.000,261,10991750,13085,0,1695014086,13264.744492639998,69.37958133000211,53634.88467384001
2023-09-18,05:14:48.000,261,10991744,13605,0,1695014087,13264.89942776999,69.36548307000339,53634.772879920005
2023-09-18,05:14:49.000,261,10991702,13925,0,1695014088,13265.074571829995,69.35843394000403,53634.71698296001
2023-09-18,05:14:50.000,261,10991720,13325,0,1695014089,13265.22277064999,69.33023741999932,53634.605189040005
2023-09-18,05:14:51.000,261,10991712,13285,0,1695014090,13265.431596260001,69.27384438000445,53634.507369360006
2023-09-18,05:14:52.000,261,10991699,13205,0,1695014091,13265.680839729997,69.2526969899991,53634.5213436
2023-09-18,05:14:53.000,261,10991716,13245,0,1695014092,13265.909874269993,69.28794264000317,53634.486408000004
2023-09-18,05:14:54.000,261,10991699,13245,0,1695014093,13266.085018329999,69.39367959000083,53634.47942088001
2023-09-18,05:14:55.000,261,10991737,13485,0,1695014094,13266.314052869995,69.47122002000106,53634.42352392
2023-09-18,05:14:56.000,261,10991743,13365,0,1695014095,13266.44877907,69.58400609999808,53634.28378152
2023-09-18,05:14:57.000,261,10991744,13445,0,1695014096,13266.664340989992,69.6756447900043,53634.29775576
2023-09-18,05:14:58.000,261,10991704,13605,0,1695014097,13266.866430289992,69.72498869999981,53634.3466656
2023-09-18,05:14:59.000,261,10991707,13565,0,1695014098,13267.048310659993,69.73908695999853,53634.35365272
2023-09-18,05:15:00.000,261,10991731,13325,0,1695014099,13267.162827929998,69.78138174000196,53634.40256256
2023-09-18,05:15:01.000,261,10991743,13445,0,1695014100,13267.35818091999,69.8095782599994,53634.437498160005
2023-09-18,05:15:02.000,261,10991688,13285,0,1695014101,13267.49964342999,69.8730204300009,53634.51435648
2023-09-18,05:15:03.000,261,10991710,13325,0,1695014102,13267.694996419996,69.89416781999898,53634.59820192001
2023-09-18,05:15:04.000,261,10991740,13445,0,1695014103,13267.836458929996,69.9223643400037,53634.57724056001
2023-09-18,05:15:05.000,261,10991662,13525,0,1695014104,13268.004866679992,69.97875737999857,53634.61217616
2023-09-18,05:15:06.000,261,10991735,13125,0,1695014105,13268.227164909993,70.04924867999944,53634.556279200006
2023-09-18,05:15:07.000,261,10991728,13085,0,1695014106,13268.483144689999,70.04924867999944,53634.5912148
2023-09-18,05:15:08.000,261,10991679,13405,0,1695014107,13268.8266965,70.09859259000223,53634.772879920005
2023-09-18,05:15:09.000,261,10991695,13525,0,1695014108,13269.082676279992,70.09859259000223,53634.79384128001
2023-09-18,05:15:10.000,261,10991678,13325,0,1695014109,13269.304974509992,70.12678910999966,53634.81480264001
2023-09-18,05:15:11.000,261,10991685,13445,0,1695014110,13269.480118569998,70.1690838900031,53634.84973824
2023-09-18,05:15:12.000,261,10991774,13645,0,1695014111,13269.702416799999,70.19023128000117,53634.98249352001
2023-09-18,05:15:13.000,261,10991770,13405,0,1695014112,13269.89776978999,70.20432953999989,53635.0453776
2023-09-18,05:15:14.000,261,10991724,13205,0,1695014113,13270.072913849996,70.26072258000204,53635.12223592
2023-09-18,05:15:15.000,261,10991766,13445,0,1695014114,13270.207640050001,70.3030173599982,53635.178132880006
2023-09-18,05:15:16.000,261,10991717,13085,0,1695014115,13270.369311490002,70.3030173599982,53635.23402984
2023-09-18,05:15:17.000,261,10991720,13405,0,1695014116,13270.557928169997,70.34531214000162,53635.41569496001
2023-09-18,05:15:18.000,261,10991704,13605,0,1695014117,13270.658972819998,70.35236127000098,53635.46460480001
2023-09-18,05:15:19.000,261,10991708,13325,0,1695014118,13270.726335919993,70.42990170000121,53635.562424480006
2023-09-18,05:15:20.000,261,10991727,13125,0,1695014119,13270.753281159989,70.56383517000359,53635.60434720001
2023-09-18,05:15:21.000,261,10991706,13205,0,1695014120,13270.834116879989,70.58498256000166,53635.66723128
2023-09-18,05:15:22.000,261,10991769,13325,0,1695014121,13270.901479979999,70.7259651600034,53635.79299944
2023-09-18,05:15:23.000,261,10991731,13365,0,1695014122,13270.921688909999,70.79645646000426,53635.89081912001
2023-09-18,05:15:24.000,261,10991750,13525,0,1695014123,13270.962106769999,70.83875124000042,53635.90479336
2023-09-18,05:15:25.000,261,10991746,13405,0,1695014124,13270.91495259999,70.89514428000257,53635.96767744001
2023-09-18,05:15:26.000,261,10991729,13405,0,1695014125,13270.888007359994,70.86694775999786,53635.96767744001
2023-09-18,05:15:27.000,261,10991709,13645,0,1695014126,13270.89474366999,70.83170211000106,53636.07947136
2023-09-18,05:15:28.000,261,10991725,13325,0,1695014127,13270.807171639994,70.85284949999914,53636.14235544
2023-09-18,05:15:29.000,261,10991727,13245,0,1695014128,13270.692654369988,70.79645646000426,53636.184278160006
2023-09-18,05:15:30.000,261,10991728,13245,0,1695014129,13270.497301379997,70.73301429000276,53636.07248424
2023-09-18,05:15:31.000,261,10991730,13245,0,1695014130,13270.382784109992,70.64842473000317,53636.10741984001
2023-09-18,05:15:32.000,261,10991716,13245,0,1695014131,13270.308684700001,70.53563864999887,53636.12139408
2023-09-18,05:15:33.000,261,10991692,13405,0,1695014132,13270.093122779996,70.38055778999842,53636.10741984001
2023-09-18,05:15:34.000,261,10991725,13365,0,1695014133,13269.850615619995,70.14088736999838,53636.10741984001
2023-09-18,05:15:35.000,261,10991713,13405,0,1695014134,13269.641790009999,69.94351173000177,53636.03754864001
2023-09-18,05:15:36.000,261,10991751,13125,0,1695014135,13269.372337610002,69.68269392000366,53635.85588352
2023-09-18,05:15:37.000,261,10991698,13325,0,1695014136,13269.183720929992,69.39367959000083,53635.848896400006
2023-09-18,05:15:38.000,261,10991751,13325,0,1695014137,13269.001840559991,69.13991091000207,53635.75107672001
2023-09-18,05:15:39.000,261,10991697,13245,0,1695014138,13268.813223879995,68.94253526999819,53635.681205520006
2023-09-18,05:15:40.000,261,10991719,13605,0,1695014139,13268.55724409999,68.7240122400035,53635.541463120004
2023-09-18,05:15:41.000,261,10991720,13165,0,1695014140,13268.361891109998,68.49844008000218,53635.42268208
2023-09-18,05:15:42.000,261,10991742,13325,0,1695014141,13268.247373839993,68.20237662,53635.38774648001
2023-09-18,05:15:43.000,261,10991685,13565,0,1695014142,13268.058757159997,67.94860794000124,53635.30390104
2023-09-18,05:15:44.000,261,10991763,13605,0,1695014143,13267.903822029992,67.76533056000335,53635.19909424001
2023-09-18,05:15:45.000,261,10991713,13445,0,1695014144,13267.735414279996,67.52566014000331,53635.13621016
2023-09-18,05:15:46.000,261,10991737,13645,0,1695014145,13267.50637974,67.34943189000478,53634.9755064
2023-09-18,05:15:47.000,261,10991720,13365,0,1695014146,13267.31776305999,67.1168106000041,53634.87768672
2023-09-18,05:15:48.000,261,10991726,13245,0,1695014147,13267.183036859999,66.9053367000015,53634.891660960006
2023-09-18,05:15:49.000,261,10991737,13365,0,1695014148,13267.075255899988,66.77140322999912,53634.82877688
2023-09-18,05:15:50.000,261,10991721,13165,0,1695014149,13266.873166600002,66.67271541000082,53634.723970080006
2023-09-18,05:15:51.000,261,10991699,13125,0,1695014150,13266.684549919992,66.57402759000252,53634.63313752
2023-09-18,05:15:52.000,261,10991734,13285,0,1695014151,13266.40836121,66.46829064000485,53634.49339512
2023-09-18,05:15:53.000,261,10991669,13485,0,1695014152,13266.17932666999,66.34140630000184,53634.40954968001
2023-09-18,05:15:54.000,261,10991734,13605,0,1695014153,13265.963764749999,66.26386587000161,53634.31173000001
2023-09-18,05:15:55.000,261,10991732,13565,0,1695014154,13265.579795079997,66.22157108999818,53634.171987600006
2023-09-18,05:15:56.000,261,10991728,13645,0,1695014155,13265.397914709996,66.10878501000116,53634.09512928001
2023-09-18,05:15:57.000,261,10991723,13445,0,1695014156,13265.20256171999,66.05239196999901,53634.08115504
2023-09-18,05:15:58.000,261,10991720,13605,0,1695014157,13264.993736109995,66.03124458000093,53633.962374
2023-09-18,05:15:59.000,261,10991702,13365,0,1695014158,13264.852273599994,65.98190066999814,53633.90647704001
2023-09-18,05:16:00.000,261,10991729,13645,0,1695014159,13264.643447989998,66.01009719000285,53633.74577328
2023-09-18,05:16:01.000,261,10991692,13685,0,1695014160,13264.468303929993,65.99599893000413,53633.72481192
2023-09-18,05:16:02.000,261,10991702,13445,0,1695014161,13264.326841419992,65.90436023999791,53633.62699224
2023-09-18,05:16:03.000,261,10991741,13485,0,1695014162,13264.1112795,65.82681980999769,53633.41737864
2023-09-18,05:16:04.000,261,10991698,13645,0,1695014163,13264.057389019996,65.73518111999874,53633.37545592001
2023-09-18,05:16:05.000,261,10991719,13285,0,1695014164,13263.88898127,65.7069846000013,53633.263662000005
2023-09-18,05:16:06.000,261,10991708,13645,0,1695014165,13263.76099137999,65.62239504000172,53633.10295824
2023-09-18,05:16:07.000,261,10991719,13285,0,1695014166,13263.70036458999,65.51665809000406,53633.06802264001
2023-09-18,05:16:08.000,261,10991694,13445,0,1695014167,13263.525220529998,65.41797026999848,53632.93526736
2023-09-18,05:16:09.000,261,10991713,13205,0,1695014168,13263.397230639988,65.24174201999995,53632.80251208001
2023-09-18,05:16:10.000,261,10991710,13325,0,1695014169,13263.168196099992,65.07961203000013,53632.63482120001
2023-09-18,05:16:11.000,261,10991697,13205,0,1695014170,13262.966106799991,64.86108899999817,53632.51604016001
2023-09-18,05:16:12.000,261,10991704,13365,0,1695014171,13262.8313806,64.70600813999772,53632.41123336
2023-09-18,05:16:13.000,261,10991732,13325,0,1695014172,13262.71012702,64.55092728000454,53632.327387920006
2023-09-18,05:16:14.000,261,10991753,13525,0,1695014173,13262.56866451,64.35355164000066,53632.2854652
2023-09-18,05:16:15.000,261,10991712,13245,0,1695014174,13262.305948419998,64.17027426000277,53632.19463264
2023-09-18,05:16:16.000,261,10991715,13805,0,1695014175,13262.036496020002,64.01519340000232,53632.02694176
2023-09-18,05:16:17.000,261,10991713,13525,0,1695014176,13261.807461479992,63.853063410002505,53631.94309632001
2023-09-18,05:16:18.000,261,10991733,13445,0,1695014177,13261.58516324999,63.70503168000141,53631.84527664001
2023-09-18,05:16:19.000,261,10991675,13525,0,1695014178,13261.356128709995,63.5429016900016,53631.803353920004
2023-09-18,05:16:20.000,261,10991713,13325,0,1695014179,13261.22140250999,63.38077170000179,53631.635663040004
2023-09-18,05:16:21.000,261,10991746,13925,0,1695014180,13261.113621549994,63.275034750004124,53631.54483048
2023-09-18,05:16:22.000,261,10991754,13445,0,1695014181,13261.012576899993,63.14815041000111,53631.48194640001
2023-09-18,05:16:23.000,261,10991733,13405,0,1695014182,13260.817223910002,63.042413460003445,53631.39111384001
2023-09-18,05:16:24.000,261,10991707,13325,0,1695014183,13260.507353649991,63.02126606999809,53631.24438432001
2023-09-18,05:16:25.000,261,10991755,13245,0,1695014184,13260.379363759996,62.986020420001296,53631.18150024
2023-09-18,05:16:26.000,261,10991715,13125,0,1695014185,13260.25137387,62.95782390000386,53631.04175784
2023-09-18,05:16:27.000,261,10991731,13245,0,1695014186,13260.096438739994,62.95782390000386,53630.985860880006
2023-09-18,05:16:28.000,261,10991726,13525,0,1695014187,13259.98192146999,62.91552912000043,53630.93695104001
2023-09-18,05:16:29.000,261,10991694,13245,0,1695014188,13259.766359549998,62.802743040003406,53630.84611848
2023-09-18,05:16:30.000,261,10991701,13205,0,1695014189,13259.537325010002,62.88733260000299,53630.748298800005
2023-09-18,05:16:31.000,261,10991718,13565,0,1695014190,13259.301554159996,62.88028347000363,53630.6085564
2023-09-18,05:16:32.000,261,10991753,13365,0,1695014191,13259.119673789995,62.816841300002125,53630.54567232
2023-09-18,05:16:33.000,261,10991728,13525,0,1695014192,13258.978211279995,62.78159564999805,53630.461826880004
2023-09-18,05:16:34.000,261,10991733,13205,0,1695014193,13258.87043032,62.753399130000616,53630.32208448
2023-09-18,05:16:35.000,261,10991704,13685,0,1695014194,13258.580768989988,62.633563920004235,53630.23125192
2023-09-18,05:16:36.000,261,10991700,13245,0,1695014195,13258.405624929997,62.55602349000401,53630.13343224
2023-09-18,05:16:37.000,261,10991673,13205,0,1695014196,13258.264162419997,62.4925813200025,53630.11945800001
2023-09-18,05:16:38.000,261,10991720,13445,0,1695014197,13258.156381460001,62.51372871000058,53630.00067696001
2023-09-18,05:16:39.000,261,10991689,13245,0,1695014198,13258.068809429991,62.49963045000186,53629.95176712001
2023-09-18,05:16:40.000,261,10991690,13365,0,1695014199,13257.859983819995,62.49963045000186,53629.742153520005
2023-09-18,05:16:41.000,261,10991713,13245,0,1695014200,13257.758939169995,62.534876099998655,53629.68625656001
2023-09-18,05:16:42.000,261,10991708,13445,0,1695014201,13257.711785,62.59831827000016,53629.54651416001
2023-09-18,05:16:43.000,261,10991753,13125,0,1695014202,13257.76567547999,62.67585870000039,53629.60241112
2023-09-18,05:16:44.000,261,10991716,13445,0,1695014203,13257.78588440999,62.68995695999911,53629.60939824
2023-09-18,05:16:45.000,261,10991711,12925,0,1695014204,13257.779148099995,62.67585870000039,53629.53952704
2023-09-18,05:16:46.000,261,10991736,13325,0,1695014205,13257.819565959995,62.74635000000126,53629.46266872
2023-09-18,05:16:47.000,261,10991726,13365,0,1695014206,13257.987973709991,62.809792170002765,53629.53952704
2023-09-18,05:16:48.000,261,10991698,13525,0,1695014207,13258.082282049996,62.96487303000322,53629.455681600004
2023-09-18,05:16:49.000,261,10991731,13285,0,1695014208,13258.277635040002,63.09880649999832,53629.46965584001
2023-09-18,05:16:50.000,261,10991703,13405,0,1695014209,13258.499933269988,63.2961821400022,53629.3858104
2023-09-18,05:16:51.000,261,10991730,13285,0,1695014210,13258.708758879999,63.451263000002655,53629.43472024
2023-09-18,05:16:52.000,261,10991702,13565,0,1695014211,13259.05231069,63.54995082000096,53629.56747552001
2023-09-18,05:16:53.000,261,10991713,13405,0,1695014212,13259.281345229996,63.71208081000077,53629.61638536001
2023-09-18,05:16:54.000,261,10991706,13245,0,1695014213,13259.496907150002,63.89535818999866,53629.70721792
2023-09-18,05:16:55.000,261,10991706,13245,0,1695014214,13259.692260139993,64.02224253000168,53629.72817928
2023-09-18,05:16:56.000,261,10991689,13725,0,1695014215,13259.887613129998,64.18437252000149,53629.70721792
2023-09-18,05:16:57.000,261,10991757,13245,0,1695014216,13260.136856599995,64.28306033999979,53629.791063360004
2023-09-18,05:16:58.000,261,10991700,13165,0,1695014217,13260.35241852,64.40289555000345,53629.8749088
2023-09-18,05:16:59.000,261,10991747,13365,0,1695014218,13260.675761400002,64.52977988999919,53629.909844400005
2023-09-18,05:17:00.000,261,10991765,13325,0,1695014219,13261.032785829993,64.64961510000285,53629.97272848001
2023-09-18,05:17:01.000,261,10991697,13445,0,1695014220,13261.376337639995,64.79059770000458,53630.03561256
2023-09-18,05:17:02.000,261,10991708,13325,0,1695014221,13261.847879339992,64.9527276900044,53630.1543936
2023-09-18,05:17:03.000,261,10991739,13765,0,1695014222,13262.346366279999,65.01616985999863,53630.21727768001
2023-09-18,05:17:04.000,261,10991714,13605,0,1695014223,13262.70339070999,65.20649637000315,53630.294136000004
2023-09-18,05:17:05.000,261,10991730,13125,0,1695014224,13263.073887760002,65.27698767000402,53630.37798144
2023-09-18,05:17:06.000,261,10991744,13085,0,1695014225,13263.444384809998,65.36862636000296,53630.44086552
2023-09-18,05:17:07.000,261,10991697,13045,0,1695014226,13263.72730983,65.4955106999987,53630.50374960001
2023-09-18,05:17:08.000,261,10991713,13285,0,1695014227,13263.996762229996,65.55895287000021,53630.69240184001
2023-09-18,05:17:09.000,261,10991708,13405,0,1695014228,13264.293159870002,65.608296780003,53630.81118288001
2023-09-18,05:17:10.000,261,10991724,13005,0,1695014229,13264.448094999992,65.69288634000259,53630.86009272001
2023-09-18,05:17:11.000,261,10991703,13605,0,1695014230,13264.596293819988,65.77747590000217,53630.89502832
2023-09-18,05:17:12.000,261,10991755,13565,0,1695014231,13264.784910499999,65.80567241999961,53630.95791240001
2023-09-18,05:17:13.000,261,10991671,13445,0,1695014232,13264.993736109995,65.86911459000112,53631.097654799996
2023-09-18,05:17:14.000,261,10991734,13765,0,1695014233,13265.18235278999,65.97485153999878,53631.132590400004
2023-09-18,05:17:15.000,261,10991703,13365,0,1695014234,13265.397914709996,66.08763762000308,53631.097654799996
2023-09-18,05:17:16.000,261,10991678,13405,0,1695014235,13265.754939140003,66.18632544000138,53631.20944872
2023-09-18,05:17:17.000,261,10991708,13485,0,1695014236,13266.152381429994,66.2004237000001,53631.28630704
2023-09-18,05:17:18.000,261,10991686,13685,0,1695014237,13266.617186819996,66.24271848000353,53631.34220400001
2023-09-18,05:17:19.000,261,10991726,13765,0,1695014238,13267.028101729993,66.27796413000033,53631.419062320005
2023-09-18,05:17:20.000,261,10991725,13405,0,1695014239,13267.36491723,66.28501325999969,53631.35617824
2023-09-18,05:17:21.000,261,10991737,13245,0,1695014240,13267.755623209996,66.28501325999969,53631.4470108
2023-09-18,05:17:22.000,261,10991681,13245,0,1695014241,13268.200219669998,66.36255368999991,53631.516882
2023-09-18,05:17:23.000,261,10991681,13285,0,1695014242,13268.6246072,66.27091500000097,53631.55880472001
2023-09-18,05:17:24.000,261,10991683,13485,0,1695014243,13268.98836794,66.21452195999882,53631.61470168
2023-09-18,05:17:25.000,261,10991703,13485,0,1695014244,13269.379073919998,66.15107979000459,53631.6216888
2023-09-18,05:17:26.000,261,10991738,13285,0,1695014245,13269.80346145,66.11583414000052,53631.73348272
2023-09-18,05:17:27.000,261,10991695,13325,0,1695014246,13270.214376359996,66.02419545000157,53631.85925088
2023-09-18,05:17:28.000,261,10991738,13365,0,1695014247,13270.618554959998,66.02419545000157,53631.88021224
2023-09-18,05:17:29.000,261,10991709,13285,0,1695014248,13271.10356928,65.98190066999814,53631.88719936
2023-09-18,05:17:30.000,261,10991741,12925,0,1695014249,13271.595319909997,65.9537041500007,53631.95707056
2023-09-18,05:17:31.000,261,10991714,13485,0,1695014250,13272.053388989989,65.96075328000006,53632.02694176
2023-09-18,05:17:32.000,261,10991705,13365,0,1695014251,13272.531666999996,65.98190066999814,53632.11078720001
2023-09-18,05:17:33.000,261,10991724,13285,0,1695014252,13272.935845599997,66.02419545000157,53632.159697040006
2023-09-18,05:17:34.000,261,10991727,13245,0,1695014253,13273.360233129999,66.01714632000221,53632.23655536
2023-09-18,05:17:35.000,261,10991706,13525,0,1695014254,13273.72399387,65.99599893000413,53632.3553364
2023-09-18,05:17:36.000,261,10991705,13285,0,1695014255,13274.000182579992,65.96075328000006,53632.29245232
2023-09-18,05:17:37.000,261,10991759,13445,0,1695014256,13274.323525459993,65.84796720000304,53632.34834928001
2023-09-18,05:17:38.000,261,10991770,13765,0,1695014257,13274.69402250999,65.7563285100041,53632.439181839996
2023-09-18,05:17:39.000,261,10991698,13365,0,1695014258,13275.064519560001,65.7069846000013,53632.5300144
2023-09-18,05:17:40.000,261,10991708,13525,0,1695014259,13275.354180889997,65.6435424299998,53632.61385984001
2023-09-18,05:17:41.000,261,10991714,13565,0,1695014260,13275.664051149994,65.58714938999765,53632.739628
2023-09-18,05:17:42.000,261,10991746,13445,0,1695014261,13275.94023986,65.5448546100015,53632.81648632
2023-09-18,05:17:43.000,261,10991710,13445,0,1695014262,13276.189483329996,65.44616679000319,53632.928280240005
2023-09-18,05:17:44.000,261,10991756,13405,0,1695014263,13276.391572629997,65.34747897000489,53632.977190080004
2023-09-18,05:17:45.000,261,10991746,13125,0,1695014264,13276.600398239993,65.25584027999867,53633.06103552
2023-09-18,05:17:46.000,261,10991756,13445,0,1695014265,13276.755333369998,65.23469289000059,53633.06802264001
2023-09-18,05:17:47.000,261,10991737,13365,0,1695014266,13276.930477429989,65.17829984999844,53633.17282944
2023-09-18,05:17:48.000,261,10991747,12925,0,1695014267,13277.105621489995,65.14305420000164,53633.37545592001
2023-09-18,05:17:49.000,261,10991708,13405,0,1695014268,13277.247083999995,65.150103330001,53633.46628848
2023-09-18,05:17:50.000,261,10991700,13365,0,1695014269,13277.348128649995,65.19239811000443,53633.57109528001
2023-09-18,05:17:51.000,261,10991776,13245,0,1695014270,13277.455909609991,65.24174201999995,53633.56410816
2023-09-18,05:17:52.000,261,10991717,13565,0,1695014271,13277.577163189992,65.31928245000017,53633.66192784001
2023-09-18,05:17:53.000,261,10991685,13565,0,1695014272,13277.705153080002,65.35452810000425,53633.766734640005
2023-09-18,05:17:54.000,261,10991781,13245,0,1695014273,13277.792725109997,65.3615772300036,53633.85756720001
2023-09-18,05:17:55.000,261,10991712,13405,0,1695014274,13277.846615590002,65.35452810000425,53633.885515680005
2023-09-18,05:17:56.000,261,10991687,13285,0,1695014275,13277.988078099988,65.38977375000104,53633.97634824001
2023-09-18,05:17:57.000,261,10991708,13605,0,1695014276,13278.196903709999,65.34042983999825,53634.09512928001
2023-09-18,05:17:58.000,261,10991697,13325,0,1695014277,13278.35183883999,65.40387200999976,53634.17897472
2023-09-18,05:17:59.000,261,10991768,13685,0,1695014278,13278.60108231,65.5096089600047,53634.269807280005
2023-09-18,05:18:00.000,261,10991751,13325,0,1695014279,13278.756017439991,65.61534591000236,53634.25583304
2023-09-18,05:18:01.000,261,10991734,13365,0,1695014280,13279.011997219997,65.6435424299998,53634.40954968001
2023-09-18,05:18:02.000,261,10991694,13365,0,1695014281,13279.301658549994,65.69993547000195,53634.47243376
2023-09-18,05:18:03.000,261,10991680,13405,0,1695014282,13279.51048415999,65.71403373000066,53634.5912148
2023-09-18,05:18:04.000,261,10991738,13405,0,1695014283,13279.69910084,65.7563285100041,53634.70999584
2023-09-18,05:18:05.000,261,10991716,13085,0,1695014284,13279.81361810999,65.72813198999938,53634.772879920005
2023-09-18,05:18:06.000,261,10991728,13565,0,1695014285,13279.982025860001,65.73518111999874,53634.91262232001
2023-09-18,05:18:07.000,261,10991750,13405,0,1695014286,13280.204324090002,65.67878808000387,53635.06633896
2023-09-18,05:18:08.000,261,10991688,13365,0,1695014287,13280.359259219993,65.67878808000387,53635.17114576001
2023-09-18,05:18:09.000,261,10991678,13645,0,1695014288,13280.547875899989,65.62239504000172,53635.275952560005
2023-09-18,05:18:10.000,261,10991693,13485,0,1695014289,13280.615238999999,65.61534591000236,53635.324862400004
2023-09-18,05:18:11.000,261,10991701,13245,0,1695014290,13280.70954733999,65.56600199999957,53635.41569496001
2023-09-18,05:18:12.000,261,10991758,13325,0,1695014291,13280.8173283,65.52370722000342,53635.61832144
2023-09-18,05:18:13.000,261,10991761,13205,0,1695014292,13280.83753723,65.48846156999934,53635.75806384
2023-09-18,05:18:14.000,261,10991734,13405,0,1695014293,13280.723019959994,65.5448546100015,53635.91178048
2023-09-18,05:18:15.000,261,10991731,13325,0,1695014294,13280.541139589994,65.71403373000066,53635.946716080005
2023-09-18,05:18:16.000,261,10991755,13605,0,1695014295,13280.251478259997,65.81272154999897,53636.05851000001
2023-09-18,05:18:17.000,261,10991714,13485,0,1695014296,13280.076334199992,65.91140937000455,53636.03056152
2023-09-18,05:18:18.000,261,10991707,13365,0,1695014297,13280.062861580001,65.97485153999878,53636.184278160006
2023-09-18,05:18:19.000,261,10991698,13405,0,1695014298,13280.150433609997,66.05944109999837,53636.32402056001
2023-09-18,05:18:20.000,261,10991707,13525,0,1695014299,13280.190851469997,66.2004237000001,53636.4777372
2023-09-18,05:18:21.000,261,10991706,13405,0,1695014300,13280.163906230002,66.43304499000078,53636.48472432
2023-09-18,05:18:22.000,261,10991737,13445,0,1695014301,13280.123488370002,66.64451889000338,53636.56158264001
2023-09-18,05:18:23.000,261,10991766,13565,0,1695014302,13280.184115160002,66.74320671000169,53636.70132504
2023-09-18,05:18:24.000,261,10991725,13925,0,1695014303,13280.204324090002,66.79959975000384,53636.77119624
2023-09-18,05:18:25.000,261,10991716,13445,0,1695014304,13280.190851469997,66.84189452999999,53636.74324776
2023-09-18,05:18:26.000,261,10991685,13325,0,1695014305,13280.264950880002,66.98992626000108,53636.88997728
2023-09-18,05:18:27.000,261,10991724,13685,0,1695014306,13280.190851469997,67.18730189999769,53636.99478408001
2023-09-18,05:18:28.000,261,10991705,13285,0,1695014307,13280.231269329997,67.32123537000007,53637.050681040004
2023-09-18,05:18:29.000,261,10991668,13365,0,1695014308,13280.305368740002,67.51861101000395,53637.15548784
2023-09-18,05:18:30.000,261,10991676,13365,0,1695014309,13280.305368740002,67.68074100000376,53637.239333280006
2023-09-18,05:18:31.000,261,10991744,13165,0,1695014310,13280.291896119998,67.84287099000358,53637.29523024
2023-09-18,05:18:32.000,261,10991737,13405,0,1695014311,13280.150433609997,68.0543448899989,53637.288243120005
2023-09-18,05:18:33.000,261,10991753,13445,0,1695014312,13280.163906230002,68.32926096000301,53637.41401128
2023-09-18,05:18:34.000,261,10991727,13285,0,1695014313,13280.184115160002,68.61827528999856,53637.46292112
2023-09-18,05:18:35.000,261,10991719,13165,0,1695014314,13280.062861580001,68.86499483999796,53637.46990824
2023-09-18,05:18:36.000,261,10991681,13565,0,1695014315,13279.995498479992,69.07646874000056,53637.51881808001
2023-09-18,05:18:37.000,261,10991721,13325,0,1695014316,13279.894453829991,69.30909003000124,53637.56772792001
2023-09-18,05:18:38.000,261,10991750,13485,0,1695014317,13279.934871689991,69.43597437000426,53637.76336728001
2023-09-18,05:18:39.000,261,10991731,13205,0,1695014318,13279.941608000001,69.54876045000128,53637.840225600004
2023-09-18,05:18:40.000,261,10991724,13005,0,1695014319,13280.083070510002,69.6756447900043,53637.840225600004
2023-09-18,05:18:41.000,261,10991686,13405,0,1695014320,13280.251478259997,69.83072565000475,53637.85419984001
2023-09-18,05:18:42.000,261,10991740,13805,0,1695014321,13280.392940769998,70.07039607000479,53637.8751612
2023-09-18,05:18:43.000,261,10991687,13285,0,1695014322,13280.467040179989,70.3312138800029,53638.02189072001
2023-09-18,05:18:44.000,261,10991716,13085,0,1695014323,13280.541139589994,70.62727733999782,53638.04983920001
2023-09-18,05:18:45.000,261,10991700,13245,0,1695014324,13280.595030069999,70.90924254000129,53638.14765888001
2023-09-18,05:18:46.000,261,10991718,13325,0,1695014325,13280.66912947999,71.11366731000453,53638.11272328
2023-09-18,05:18:47.000,261,10991738,13765,0,1695014326,13280.68933840999,71.31104295000114,53638.20355584
2023-09-18,05:18:48.000,261,10991675,13325,0,1695014327,13280.783646749995,71.60710641000333,53638.245478560006
2023-09-18,05:18:49.000,261,10991721,13525,0,1695014328,13280.87795509,71.8749733500008,53638.27342704
2023-09-18,05:18:50.000,261,10991738,13405,0,1695014329,13280.99920867,72.07939812000404,53638.28740128001
2023-09-18,05:18:51.000,261,10991691,13445,0,1695014330,13281.167616419996,72.28382289000001,53638.31534976001
2023-09-18,05:18:52.000,261,10991681,13365,0,1695014331,13281.315815239992,72.41070723000303,53638.37823384
2023-09-18,05:18:53.000,261,10991721,13125,0,1695014332,13281.497695609993,72.5798863500022,53638.45509216001
2023-09-18,05:18:54.000,261,10991745,13405,0,1695014333,13281.517904539993,72.77021285999945,53638.52496336001
2023-09-18,05:18:55.000,261,10991711,13245,0,1695014334,13281.571795019998,73.04512893000356,53638.54592472
2023-09-18,05:18:56.000,261,10991688,13765,0,1695014335,13281.578531329993,73.2847993500036,53638.510989120005
2023-09-18,05:18:57.000,261,10991691,13405,0,1695014336,13281.719993839994,73.4821749900002,53638.58784744
2023-09-18,05:18:58.000,261,10991698,13165,0,1695014337,13281.854720039999,73.66545236999809,53638.59483456
2023-09-18,05:18:59.000,261,10991707,13285,0,1695014338,13281.901874209994,73.84872975000326,53638.7136156
2023-09-18,05:19:00.000,261,10991714,13445,0,1695014339,13281.8951379,74.02495800000179,53638.68566712
2023-09-18,05:19:01.000,261,10991710,13325,0,1695014340,13281.93555576,74.18003886000224,53638.70662848
2023-09-18,05:19:02.000,261,10991750,13525,0,1695014341,13282.03660041,74.29987406999862,53638.853358
2023-09-18,05:19:03.000,261,10991732,13325,0,1695014342,13282.13090874999,74.32102146000398,53638.846370880005
2023-09-18,05:19:04.000,261,10991713,13285,0,1695014343,13282.25889864,74.36331624000013,53638.79047392001
2023-09-18,05:19:05.000,261,10991715,13405,0,1695014344,13282.393624839991,74.38446362999821,53638.83239664
2023-09-18,05:19:06.000,261,10991729,13285,0,1695014345,13282.487933179997,74.44085667000036,53638.81842240001
2023-09-18,05:19:07.000,261,10991722,13405,0,1695014346,13282.568768899997,74.5324953599993,53638.80444816
2023-09-18,05:19:08.000,261,10991736,13445,0,1695014347,13282.562032590002,74.58888840000145,53638.83239664
2023-09-18,05:19:09.000,261,10991754,13405,0,1695014348,13282.420570080001,74.59593753000081,53638.82540952
2023-09-18,05:19:10.000,261,10991755,13125,0,1695014349,13282.25216232999,74.53954448999866,53638.74156408001
2023-09-18,05:19:11.000,261,10991686,13405,0,1695014350,13282.13764506,74.42675841000164,53638.6088088
2023-09-18,05:19:12.000,261,10991763,13405,0,1695014351,13282.05007302999,74.29282493999926,53638.60182168001
2023-09-18,05:19:13.000,261,10991718,13245,0,1695014352,13281.88840158999,74.09544930000266,53638.52496336001
2023-09-18,05:19:14.000,261,10991721,13445,0,1695014353,13281.800829559994,74.00381061000371,53638.49701488
2023-09-18,05:19:15.000,261,10991695,13045,0,1695014354,13281.592003949998,73.94741757000156,53638.32233688
2023-09-18,05:19:16.000,261,10991756,13085,0,1695014355,13281.383178340002,73.83463149000454,53638.28740128001
2023-09-18,05:19:17.000,261,10991727,13525,0,1695014356,13281.214770589992,73.72184541000024,53638.23849144001
2023-09-18,05:19:18.000,261,10991699,13765,0,1695014357,13281.140671180001,73.54561716000171,53638.18958160001
2023-09-18,05:19:19.000,261,10991699,13285,0,1695014358,13281.05309914999,73.3834871700019,53638.10573616
2023-09-18,05:19:20.000,261,10991749,13605,0,1695014359,13281.026153909996,73.26365195999824,53638.007916480004
2023-09-18,05:19:21.000,261,10991752,13245,0,1695014360,13281.093517009991,73.15791501000058,53637.92407104
2023-09-18,05:19:22.000,261,10991735,13245,0,1695014361,13281.127198559996,73.12971849000314,53637.88214832001
2023-09-18,05:19:23.000,261,10991704,13605,0,1695014362,13281.03962653,73.0380798000042,53637.84721272
2023-09-18,05:19:24.000,261,10991714,13165,0,1695014363,13280.945318189995,72.91119546000118,53637.81926424
2023-09-18,05:19:25.000,261,10991702,13285,0,1695014364,13280.8173283,72.84775328999967,53637.67952184
2023-09-18,05:19:26.000,261,10991747,13325,0,1695014365,13280.79038305999,72.74906547000137,53637.67952184
2023-09-18,05:19:27.000,261,10991757,13205,0,1695014366,13280.87121877999,72.73496721000265,53637.58170216
2023-09-18,05:19:28.000,261,10991691,13485,0,1695014367,13280.844273539995,72.71381982000457,53637.4908696
2023-09-18,05:19:29.000,261,10991721,13565,0,1695014368,13280.824064609995,72.7772619899988,53637.504843840004
2023-09-18,05:19:30.000,261,10991733,13445,0,1695014369,13280.675865789999,72.7772619899988,53637.34414008
2023-09-18,05:19:31.000,261,10991728,13325,0,1695014370,13280.615238999999,72.72086895000393,53637.288243120005
2023-09-18,05:19:32.000,261,10991739,13325,0,1695014371,13280.615238999999,72.6433285200037,53637.37907568001
2023-09-18,05:19:33.000,261,10991728,13285,0,1695014372,13280.534403279999,72.615131999999,53637.337152960004
2023-09-18,05:19:34.000,261,10991694,13325,0,1695014373,13280.467040179989,72.615131999999,53637.21138480001
2023-09-18,05:19:35.000,261,10991739,13445,0,1695014374,13280.527666969989,72.60808286999963,53637.169462080004
2023-09-18,05:19:36.000,261,10991747,13525,0,1695014375,13280.473776489998,72.55168983000476,53637.04369392001
2023-09-18,05:19:37.000,261,10991735,13685,0,1695014376,13280.473776489998,72.48824766000325,53637.01574544001
2023-09-18,05:19:38.000,261,10991714,13365,0,1695014377,13280.440094939993,72.4671002699979,53637.022732560006
2023-09-18,05:19:39.000,261,10991683,13365,0,1695014378,13280.386204459988,72.46005113999854,53636.98080984
2023-09-18,05:19:40.000,261,10991710,13325,0,1695014379,13280.352522909998,72.50234592000197,53636.834080320004
2023-09-18,05:19:41.000,261,10991715,13765,0,1695014380,13280.399677079993,72.62218112999835,53636.87600304001
2023-09-18,05:19:42.000,261,10991726,13365,0,1695014381,13280.406413389988,72.63627939000435,53636.89696440001
2023-09-18,05:19:43.000,261,10991752,13285,0,1695014382,13280.345786600003,72.62923025999771,53636.80613184001
2023-09-18,05:19:44.000,261,10991700,13685,0,1695014383,13280.211060399997,72.615131999999,53636.76420912
2023-09-18,05:19:45.000,261,10991665,13365,0,1695014384,13280.170642539997,72.51644418000069,53636.70831216001
2023-09-18,05:19:46.000,261,10991718,13285,0,1695014385,13280.076334199992,72.39660897000431,53636.617479600005
2023-09-18,05:19:47.000,261,10991698,13645,0,1695014386,13279.975289549991,72.32611767000344,53636.56158264001
2023-09-18,05:19:48.000,261,10991727,13365,0,1695014387,13279.975289549991,72.29087201999937,53636.63844096001
2023-09-18,05:19:49.000,261,10991712,13445,0,1695014388,13279.887717519996,72.14284028999828,53636.57555688
2023-09-18,05:19:50.000,261,10991747,13405,0,1695014389,13279.726046079995,72.04415246999997,53636.51267280001
2023-09-18,05:19:51.000,261,10991688,13365,0,1695014390,13279.57111094999,71.98071029999846,53636.407866
2023-09-18,05:19:52.000,261,10991729,13205,0,1695014391,13279.422912129994,71.96661203999975,53636.29607208
2023-09-18,05:19:53.000,261,10991760,13245,0,1695014392,13279.348812719989,71.81858030999865,53636.24716224
2023-09-18,05:19:54.000,261,10991732,13285,0,1695014393,13279.308394859989,71.71284336000099,53636.14235544
2023-09-18,05:19:55.000,261,10991720,13525,0,1695014394,13279.200613899993,71.60710641000333,53635.98863880001
2023-09-18,05:19:56.000,261,10991680,13325,0,1695014395,13279.139987109993,71.5648116299999,53635.91178048
2023-09-18,05:19:57.000,261,10991712,13525,0,1695014396,13279.025469840002,71.40268164000008,53635.827935040004
2023-09-18,05:19:58.000,261,10991707,13405,0,1695014397,13279.106305560003,71.22645339000155,53635.75107672001
2023-09-18,05:19:59.000,261,10991690,13245,0,1695014398,13279.059151389993,71.05727427000238,53635.70216688001
2023-09-18,05:20:00.000,261,10991742,13405,0,1695014399,13278.991788289997,70.8246529800017,53635.63229568001
2023-09-18,05:20:01.000,261,10991764,13405,0,1695014400,13278.904216260002,70.7259651600034,53635.40870784
2023-09-18,05:20:02.000,261,10991765,13605,0,1695014401,13278.978315669992,70.58498256000166,53635.345823760006
2023-09-18,05:20:03.000,261,10991753,13445,0,1695014402,13279.173668659998,70.5144912600008,53635.38774648001
2023-09-18,05:20:04.000,261,10991714,13165,0,1695014403,13279.294922239998,70.465147349998,53635.28293968
2023-09-18,05:20:05.000,261,10991741,13205,0,1695014404,13279.355549029999,70.42990170000121,53635.206081360004
2023-09-18,05:20:06.000,261,10991718,13205,0,1695014405,13279.301658549994,70.3030173599982,53635.08031320001
2023-09-18,05:20:07.000,261,10991669,12925,0,1695014406,13279.288185929989,70.19023128000117,53635.1152488
2023-09-18,05:20:08.000,261,10991684,13605,0,1695014407,13279.207350209988,69.92941347000306,53635.03140336001
2023-09-18,05:20:09.000,261,10991738,13325,0,1695014408,13279.079360319993,69.63335001000087,53634.91262232001
2023-09-18,05:20:10.000,261,10991721,13325,0,1695014409,13278.985051980002,69.33728654999868,53634.842751120006
2023-09-18,05:20:11.000,261,10991716,13605,0,1695014410,13278.924425190002,69.09056699999928,53634.821789760004
2023-09-18,05:20:12.000,261,10991718,13485,0,1695014411,13278.904216260002,68.8579457099986,53634.85672536
2023-09-18,05:20:13.000,261,10991744,13485,0,1695014412,13278.870534709997,68.7240122400035,53634.82877688
2023-09-18,05:20:14.000,261,10991740,13565,0,1695014413,13278.884007330002,68.61827528999856,53634.85672536
2023-09-18,05:20:15.000,261,10991767,13085,0,1695014414,13278.937897809992,68.59007877000113,53634.80781552
2023-09-18,05:20:16.000,261,10991705,13125,0,1695014415,13278.863798400002,68.60417702999985,53634.71698296001
2023-09-18,05:20:17.000,261,10991725,13445,0,1695014416,13278.823380540001,68.62532441999792,53634.71698296001
2023-09-18,05:20:18.000,261,10991665,13605,0,1695014417,13278.762753750001,68.59007877000113,53634.75191856
2023-09-18,05:20:19.000,261,10991735,13685,0,1695014418,13278.6617091,68.60417702999985,53634.772879920005
2023-09-18,05:20:20.000,261,10991751,13525,0,1695014419,13278.58087338,68.62532441999792,53634.77986704
2023-09-18,05:20:21.000,261,10991747,13285,0,1695014420,13278.547191829995,68.70991398000479,53634.87768672
2023-09-18,05:20:22.000,261,10991720,13285,0,1695014421,13278.57413706999,68.77335614999902,53634.95454504
2023-09-18,05:20:23.000,261,10991713,13485,0,1695014422,13278.62129124,68.8579457099986,53635.010442000006
2023-09-18,05:20:24.000,261,10991699,13565,0,1695014423,13278.675181719991,68.89319136000267,53635.02441624
2023-09-18,05:20:25.000,261,10991700,13645,0,1695014424,13278.70212696,68.93548613999883,53635.06633896
2023-09-18,05:20:26.000,261,10991686,13085,0,1695014425,13278.735808509991,69.05532135000249,53635.08730032
2023-09-18,05:20:27.000,261,10991702,13325,0,1695014426,13278.782962680001,69.23154960000102,53635.19210712
2023-09-18,05:20:28.000,261,10991702,13405,0,1695014427,13278.830116849997,69.34433567999804,53635.31088816
2023-09-18,05:20:29.000,261,10991754,13165,0,1695014428,13278.857062089992,69.38663046000147,53635.394733600006
2023-09-18,05:20:30.000,261,10991718,13445,0,1695014429,13278.816644229992,69.34433567999804,53635.4995404
2023-09-18,05:20:31.000,261,10991744,13285,0,1695014430,13278.803171610001,69.26679524999781,53635.52748888
2023-09-18,05:20:32.000,261,10991696,13565,0,1695014431,13278.70212696,69.16105830000015,53635.57639872
2023-09-18,05:20:33.000,261,10991725,13085,0,1695014432,13278.715599579991,69.09056699999928,53635.61832144
2023-09-18,05:20:34.000,261,10991703,13485,0,1695014433,13278.890743639997,69.09761612999864,53635.73710248
2023-09-18,05:20:35.000,261,10991717,13245,0,1695014434,13278.884007330002,69.18925482000486,53635.85588352
2023-09-18,05:20:36.000,261,10991746,13605,0,1695014435,13278.985051980002,69.30909003000124,53635.848896400006
2023-09-18,05:20:37.000,261,10991687,13405,0,1695014436,13279.193877589998,69.39367959000083,53636.05152288
2023-09-18,05:20:38.000,261,10991712,13325,0,1695014437,13279.389230579989,69.42187610999827,53636.22620088001
2023-09-18,05:20:39.000,261,10991678,13485,0,1695014438,13279.55090201999,69.43597437000426,53636.30305920001
2023-09-18,05:20:40.000,261,10991680,13485,0,1695014439,13279.63173773999,69.50646566999785,53636.282097840005
2023-09-18,05:20:41.000,261,10991700,13605,0,1695014440,13279.7395187,69.66859565999766,53636.449788720005
2023-09-18,05:20:42.000,261,10991723,13645,0,1695014441,13279.827090729996,69.83777478000411,53636.54062128001
2023-09-18,05:20:43.000,261,10991717,13405,0,1695014442,13279.975289549991,70.04924867999944,53636.67337656
2023-09-18,05:20:44.000,261,10991759,13445,0,1695014443,13280.103279440002,70.09859259000223,53636.715299280004
2023-09-18,05:20:45.000,261,10991738,13085,0,1695014444,13280.211060399997,70.11269085000094,53636.785170480005
2023-09-18,05:20:46.000,261,10991742,13485,0,1695014445,13280.467040179989,70.08449433000351,53636.87600304001
2023-09-18,05:20:47.000,261,10991749,13245,0,1695014446,13280.702811029994,69.97170824999921,53636.91093864
2023-09-18,05:20:48.000,261,10991710,13325,0,1695014447,13280.985736049995,69.97875737999857,53637.09959088
2023-09-18,05:20:49.000,261,10991741,13285,0,1695014448,13281.261924760001,70.02810129000136,53637.20439768
2023-09-18,05:20:50.000,261,10991720,13245,0,1695014449,13281.504431920002,70.15498563000438,53637.26029464001
2023-09-18,05:20:51.000,261,10991731,13445,0,1695014450,13281.773884319999,70.18318215000181,53637.3161916
2023-09-18,05:20:52.000,261,10991712,13765,0,1695014451,13282.043336719995,70.12678910999966,53637.37208856
2023-09-18,05:20:53.000,261,10991726,13325,0,1695014452,13282.359943290001,70.0562978099988,53637.56772792001
2023-09-18,05:20:54.000,261,10991737,13445,0,1695014453,13282.602450450002,69.9082660799977,53637.623624880005
2023-09-18,05:20:55.000,261,10991743,13325,0,1695014454,13282.865166539988,69.72498869999981,53637.68650896001
2023-09-18,05:20:56.000,261,10991740,13445,0,1695014455,13283.033574289999,69.53466219000256,53637.72843168
2023-09-18,05:20:57.000,261,10991714,13245,0,1695014456,13283.20871834999,69.2808935100038,53637.81227712001
2023-09-18,05:20:58.000,261,10991736,13245,0,1695014457,13283.39733503,69.07646874000056,53637.96599376
2023-09-18,05:20:59.000,261,10991728,13245,0,1695014458,13283.464698129996,68.85089657999924,53637.99394224
2023-09-18,05:21:00.000,261,10991732,13285,0,1695014459,13283.511852299991,68.65352094000264,53638.056826320004
2023-09-18,05:21:01.000,261,10991715,13525,0,1695014460,13283.579215400001,68.43499791000067,53638.154646
2023-09-18,05:21:02.000,261,10991712,13285,0,1695014461,13283.686996359997,68.23762227000407,53638.27342704
2023-09-18,05:21:03.000,261,10991699,13245,0,1695014462,13283.814986249992,67.96975532999932,53638.364259600006
2023-09-18,05:21:04.000,261,10991691,13445,0,1695014463,13283.916030899993,67.6736918700044,53638.44111792
2023-09-18,05:21:05.000,261,10991715,13405,0,1695014464,13284.017075549993,67.34943189000478,53638.50400200001
2023-09-18,05:21:06.000,261,10991740,13205,0,1695014465,13283.996866619993,67.10976147000474,53638.6088088
2023-09-18,05:21:07.000,261,10991698,13525,0,1695014466,13283.956448759993,66.91943496000022,53638.72060272001
2023-09-18,05:21:08.000,261,10991726,13325,0,1695014467,13284.017075549993,66.89123844000278,53638.853358
2023-09-18,05:21:09.000,261,10991722,13405,0,1695014468,13284.017075549993,66.8700910500047,53638.98611328001
2023-09-18,05:21:10.000,261,10991734,13845,0,1695014469,13283.976657689993,66.94763147999765,53639.083932960006
2023-09-18,05:21:11.000,261,10991705,13285,0,1695014470,13283.902558280002,67.01107364999916,53639.14681704
2023-09-18,05:21:12.000,261,10991702,13605,0,1695014471,13283.868876729997,66.98287713000173,53639.27258520001
2023-09-18,05:21:13.000,261,10991681,13445,0,1695014472,13283.633105879991,66.89828757000214,53639.40534048
2023-09-18,05:21:14.000,261,10991743,13205,0,1695014473,13283.43101657999,66.78550148999784,53639.566044240004
2023-09-18,05:21:15.000,261,10991736,13645,0,1695014474,13283.26934513999,66.7573049700004,53639.635915440005
2023-09-18,05:21:16.000,261,10991791,13685,0,1695014475,13283.073992149999,66.9053367000015,53639.733735120004
2023-09-18,05:21:17.000,261,10991763,13645,0,1695014476,13282.925793329989,66.99697539000044,53639.901426000004
2023-09-18,05:21:18.000,261,10991763,13445,0,1695014477,13282.642868310002,67.08861407999939,53639.99924568
2023-09-18,05:21:19.000,261,10991764,13205,0,1695014478,13282.481196870001,67.06041756000195,53640.18091080001
2023-09-18,05:21:20.000,261,10991731,13565,0,1695014479,13282.265634949996,67.0040245199998,53640.27873048001
2023-09-18,05:21:21.000,261,10991701,13405,0,1695014480,13282.02986409999,67.0040245199998,53640.26475624
2023-09-18,05:21:22.000,261,10991759,13605,0,1695014481,13281.95576469,67.09566320999875,53640.41847288001
2023-09-18,05:21:23.000,261,10991700,13405,0,1695014482,13281.821038489994,67.1027123399981,53640.55821528
2023-09-18,05:21:24.000,261,10991720,13165,0,1695014483,13281.726730149989,67.1027123399981,53640.66302208001
2023-09-18,05:21:25.000,261,10991727,13485,0,1695014484,13281.706521219989,67.08156495000003,53640.8446872
2023-09-18,05:21:26.000,261,10991719,13245,0,1695014485,13281.639158119993,67.03927017000387,53640.93551976
2023-09-18,05:21:27.000,261,10991668,13325,0,1695014486,13281.571795019998,67.07451582000067,53641.00539096
2023-09-18,05:21:28.000,261,10991747,13245,0,1695014487,13281.551586089998,67.09566320999875,53641.23596592001
2023-09-18,05:21:29.000,261,10991745,13285,0,1695014488,13281.470750369997,67.22959668000112,53641.312824240005
2023-09-18,05:21:30.000,261,10991733,13725,0,1695014489,13281.457277749992,67.3987758000003,53641.45955376
2023-09-18,05:21:31.000,261,10991688,13365,0,1695014490,13281.423596200002,67.51156188000459,53641.54339920001
2023-09-18,05:21:32.000,261,10991751,13765,0,1695014491,13281.376442029992,67.56795491999947,53641.746025680004
2023-09-18,05:21:33.000,261,10991724,13445,0,1695014492,13281.356233099992,67.6102497000029,53641.87878096001
2023-09-18,05:21:34.000,261,10991714,13165,0,1695014493,13281.268661069997,67.60320057000354,53642.05345896001
2023-09-18,05:21:35.000,261,10991723,13245,0,1695014494,13281.05983546,67.51156188000459,53642.214162719996
2023-09-18,05:21:36.000,261,10991772,13525,0,1695014495,13280.783646749995,67.54680753000139,53642.26307256001
2023-09-18,05:21:37.000,261,10991723,13365,0,1695014496,13280.554612209999,67.64549534999969,53642.35390512
2023-09-18,05:21:38.000,261,10991716,13605,0,1695014497,13280.318841359993,67.7089375200012,53642.486660400005
2023-09-18,05:21:39.000,261,10991753,13245,0,1695014498,13280.015707409992,67.69483926000248,53642.584480080004
2023-09-18,05:21:40.000,261,10991737,13445,0,1695014499,13279.69236452999,67.69483926000248,53642.68928688
2023-09-18,05:21:41.000,261,10991772,13205,0,1695014500,13279.382494269994,67.68779013000312,53642.773132320006
2023-09-18,05:21:42.000,261,10991740,13245,0,1695014501,13279.025469840002,67.66664273999777,53642.75915808
2023-09-18,05:21:43.000,261,10991749,13245,0,1695014502,13278.729072199996,67.63139709000097,53642.93383608001
2023-09-18,05:21:44.000,261,10991656,13685,0,1695014503,13278.365311459995,67.80057621000014,53642.91287472001
2023-09-18,05:21:45.000,261,10991692,13445,0,1695014504,13278.089122749989,67.79352708000079,53642.9757588
2023-09-18,05:21:46.000,261,10991773,13405,0,1695014505,13277.759043559992,67.75123230000463,53642.989733040005
2023-09-18,05:21:47.000,261,10991708,13605,0,1695014506,13277.428964369996,67.58205317999818,53642.94781032
2023-09-18,05:21:48.000,261,10991734,13445,0,1695014507,13277.22013876,67.48336535999988,53643.1155012
2023-09-18,05:21:49.000,261,10991742,13765,0,1695014508,13276.822696469993,67.40582492999965,53643.19235952
2023-09-18,05:21:50.000,261,10991762,13565,0,1695014509,13276.539771449992,67.47631623000052,53643.23428224
2023-09-18,05:21:51.000,261,10991751,13205,0,1695014510,13276.297264289991,67.53975840000203,53643.19934664001
2023-09-18,05:21:52.000,261,10991739,13325,0,1695014511,13276.05475712999,67.56795491999947,53643.206333760005
2023-09-18,05:21:53.000,261,10991715,13205,0,1695014512,13275.731414249989,67.51156188000459,53643.255243600004
2023-09-18,05:21:54.000,261,10991731,13565,0,1695014513,13275.340708269992,67.51861101000395,53643.26223072
2023-09-18,05:21:55.000,261,10991774,13205,0,1695014514,13274.96347491,67.53270927000267,53643.325114800005
2023-09-18,05:21:56.000,261,10991745,13285,0,1695014515,13274.66034096,67.54680753000139,53643.35306328
2023-09-18,05:21:57.000,261,10991700,13485,0,1695014516,13274.276371289998,67.54680753000139,53643.387998879996
2023-09-18,05:21:58.000,261,10991725,13325,0,1695014517,13274.027127820002,67.53975840000203,53643.4299216
2023-09-18,05:21:59.000,261,10991745,13485,0,1695014518,13273.78462066,67.51861101000395,53643.47184432
2023-09-18,05:22:00.000,261,10991739,13325,0,1695014519,13273.528640879995,67.46926710000116,53643.492805680005
2023-09-18,05:22:01.000,261,10991702,13565,0,1695014520,13273.380442059999,67.48336535999988,53643.40896024
2023-09-18,05:22:02.000,261,10991691,13285,0,1695014521,13273.33328788999,67.5609057900001,53643.4299216
2023-09-18,05:22:03.000,261,10991754,13565,0,1695014522,13273.286133719994,67.45516884000244,53643.53472840001
2023-09-18,05:22:04.000,261,10991705,13765,0,1695014523,13273.171616449989,67.49041448999924,53643.611586720006
2023-09-18,05:22:05.000,261,10991746,13925,0,1695014524,13273.016681319998,67.58205317999818,53643.58363824001
2023-09-18,05:22:06.000,261,10991760,13525,0,1695014525,13272.807855710002,67.64549534999969,53643.660496560005
2023-09-18,05:22:07.000,261,10991670,13245,0,1695014526,13272.673129509996,67.6736918700044,53643.70241928001
2023-09-18,05:22:08.000,261,10991748,13525,0,1695014527,13272.619239029991,67.71598665000056,53643.71639352
2023-09-18,05:22:09.000,261,10991705,13445,0,1695014528,13272.666393200001,67.80057621000014,53643.779277600006
2023-09-18,05:22:10.000,261,10991725,13325,0,1695014529,13272.592293789996,67.98385358999803,53643.80722608
2023-09-18,05:22:11.000,261,10991774,13565,0,1695014530,13272.572084859996,68.22352400999807,53643.89805864001
2023-09-18,05:22:12.000,261,10991729,13605,0,1695014531,13272.49798544999,68.44204704000003,53643.926007120004
2023-09-18,05:22:13.000,261,10991736,13045,0,1695014532,13272.53840330999,68.56188225000369,53644.17055632
2023-09-18,05:22:14.000,261,10991709,13565,0,1695014533,13272.50472176,68.66761920000135,53644.163569200005
2023-09-18,05:22:15.000,261,10991746,13845,0,1695014534,13272.58555748,68.76630701999966,53644.28933736
2023-09-18,05:22:16.000,261,10991722,13285,0,1695014535,13272.4643039,68.93548613999883,53644.27536312001
2023-09-18,05:22:17.000,261,10991787,13725,0,1695014536,13272.45756758999,69.11171439000464,53644.36619568
2023-09-18,05:22:18.000,261,10991703,13245,0,1695014537,13272.55861223999,69.28794264000317,53644.49196384001
2023-09-18,05:22:19.000,261,10991720,13525,0,1695014538,13272.673129509996,69.37253220000275,53644.5827964
2023-09-18,05:22:20.000,261,10991719,13325,0,1695014539,13272.720283679992,69.40777784999955,53644.70157744
2023-09-18,05:22:21.000,261,10991720,13245,0,1695014540,13272.868482500002,69.51351480000449,53644.82035848
2023-09-18,05:22:22.000,261,10991692,13165,0,1695014541,13273.104253349993,69.69679218000238,53644.981062240004
2023-09-18,05:22:23.000,261,10991717,13165,0,1695014542,13273.306342649994,69.9223643400037,53645.120804640006
2023-09-18,05:22:24.000,261,10991731,13405,0,1695014543,13273.56232243,70.13383823999902,53645.2465728
2023-09-18,05:22:25.000,261,10991690,13685,0,1695014544,13273.892401619996,70.31711562000419,53645.386315200005
2023-09-18,05:22:26.000,261,10991703,13525,0,1695014545,13274.101227229992,70.47219648000464,53645.49810912001
2023-09-18,05:22:27.000,261,10991686,13365,0,1695014546,13274.283107599993,70.66252299000189,53645.57496744001
2023-09-18,05:22:28.000,261,10991739,13525,0,1695014547,13274.505405829994,70.80350559000362,53645.86143936001
2023-09-18,05:22:29.000,261,10991704,13365,0,1695014548,13274.67381357999,70.83875124000042,53646.015156
2023-09-18,05:22:30.000,261,10991727,13605,0,1695014549,13274.85569394999,71.00088123000023,53646.21079536
2023-09-18,05:22:31.000,261,10991751,13765,0,1695014550,13275.071255869996,71.18415860999812,53646.37848624
2023-09-18,05:22:32.000,261,10991734,13285,0,1695014551,13275.286817790002,71.36743599000329,53646.55316424001
2023-09-18,05:22:33.000,261,10991743,13445,0,1695014552,13275.549533879988,71.42382902999816,53646.69989376001
2023-09-18,05:22:34.000,261,10991728,13125,0,1695014553,13275.79204103999,71.60005728000397,53646.90252024
2023-09-18,05:22:35.000,261,10991774,13405,0,1695014554,13276.007602959995,71.74103987999843,53647.02130128
2023-09-18,05:22:36.000,261,10991752,13645,0,1695014555,13276.149065469996,71.92431726000359,53647.237902
2023-09-18,05:22:37.000,261,10991724,13285,0,1695014556,13276.330945839996,72.13579115999892,53647.5523224
2023-09-18,05:22:38.000,261,10991701,13405,0,1695014557,13276.492617279997,72.39660897000431,53647.67809056001
2023-09-18,05:22:39.000,261,10991745,13845,0,1695014558,13276.681233959993,72.63627939000435,53647.84578144001
2023-09-18,05:22:40.000,261,10991734,13125,0,1695014559,13276.775542299998,72.87594981000439,53648.01347232001
2023-09-18,05:22:41.000,261,10991751,13725,0,1695014560,13276.950686359989,73.08037458000035,53648.22308592
2023-09-18,05:22:42.000,261,10991722,13485,0,1695014561,13277.11235779999,73.32709412999975,53648.39776392001
2023-09-18,05:22:43.000,261,10991701,13205,0,1695014562,13277.28076555,73.43988021000405,53648.6003904
2023-09-18,05:22:44.000,261,10991707,13405,0,1695014563,13277.496327469991,73.55266629000107,53648.74711992
2023-09-18,05:22:45.000,261,10991753,13645,0,1695014564,13277.759043559992,73.70069802000216,53648.89384944
2023-09-18,05:22:46.000,261,10991701,13445,0,1695014565,13277.974605479998,73.88397540000005,53649.0894888
2023-09-18,05:22:47.000,261,10991725,13245,0,1695014566,13278.31142097999,74.10954756000137,53649.30608952001
2023-09-18,05:22:48.000,261,10991755,13285,0,1695014567,13278.47309241999,74.30692319999798,53649.45281904001
2023-09-18,05:22:49.000,261,10991741,13165,0,1695014568,13278.708863269996,74.433807540001,53649.62050992001
2023-09-18,05:22:50.000,261,10991730,13485,0,1695014569,13278.863798400002,74.5324953599993,53649.70435536
2023-09-18,05:22:51.000,261,10991716,13405,0,1695014570,13279.106305560003,74.66642883000168,53649.865059120006
2023-09-18,05:22:52.000,261,10991708,13405,0,1695014571,13279.342076409994,74.82855882000149,53650.02576288001
2023-09-18,05:22:53.000,261,10991737,13565,0,1695014572,13279.55763833,74.90609925000172,53650.27031208001
2023-09-18,05:22:54.000,261,10991677,13365,0,1695014573,13279.645210359995,74.9272466399998,53650.40306736
2023-09-18,05:22:55.000,261,10991721,12925,0,1695014574,13279.827090729996,75.0259344599981,53650.5218484
2023-09-18,05:22:56.000,261,10991725,13445,0,1695014575,13279.77320024999,75.2021627100039,53650.6615908
2023-09-18,05:22:57.000,261,10991765,13685,0,1695014576,13279.766463939995,75.3854400900018,53650.84325592001
2023-09-18,05:22:58.000,261,10991702,13365,0,1695014577,13279.80014549,75.4488822600033,53650.969024080005
2023-09-18,05:22:59.000,261,10991690,13565,0,1695014578,13279.86077228,75.57576659999904,53651.10876648001
2023-09-18,05:23:00.000,261,10991728,13365,0,1695014579,13279.968553239996,75.61101225000311,53651.27645736001
2023-09-18,05:23:01.000,261,10991737,13605,0,1695014580,13280.029180029996,75.57576659999904,53651.374277040006
2023-09-18,05:23:02.000,261,10991741,13365,0,1695014581,13280.062861580001,75.5828157299984,53651.53498080001
2023-09-18,05:23:03.000,261,10991746,13845,0,1695014582,13280.217796709992,75.6956018100027,53651.68171032001
2023-09-18,05:23:04.000,261,10991734,13205,0,1695014583,13280.278423499993,75.70265094000206,53651.807478480005
2023-09-18,05:23:05.000,261,10991722,13245,0,1695014584,13280.500721729994,75.80133876000036,53651.954208
2023-09-18,05:23:06.000,261,10991724,13565,0,1695014585,13280.682602099994,75.94937049000146,53651.98215648
2023-09-18,05:23:07.000,261,10991735,13405,0,1695014586,13280.97226342999,76.14674612999806,53652.17080872
2023-09-18,05:23:08.000,261,10991717,13605,0,1695014587,13281.174352729991,76.33002351000323,53652.31753824
2023-09-18,05:23:09.000,261,10991700,13165,0,1695014588,13281.275397379992,76.36526916000003,53652.48522912
2023-09-18,05:23:10.000,261,10991668,13565,0,1695014589,13281.214770589992,76.43576046000089,53652.55510032
2023-09-18,05:23:11.000,261,10991733,13565,0,1695014590,13281.154143799991,76.41461307000282,53652.63195864
2023-09-18,05:23:12.000,261,10991747,13445,0,1695014591,13281.241715830001,76.46395697999833,53652.82061088
2023-09-18,05:23:13.000,261,10991716,13405,0,1695014592,13281.268661069997,76.49215350000304,53652.92541768001
2023-09-18,05:23:14.000,261,10991687,13445,0,1695014593,13281.181089040001,76.63313610000478,53653.08612144
2023-09-18,05:23:15.000,261,10991753,13605,0,1695014594,13281.073308079991,76.71067652999773,53653.12804416
2023-09-18,05:23:16.000,261,10991746,13405,0,1695014595,13281.05309914999,76.83051174000138,53653.316696400005
2023-09-18,05:23:17.000,261,10991744,13525,0,1695014596,13281.046362839996,76.90100304000225,53653.498361519996
2023-09-18,05:23:18.000,261,10991754,13245,0,1695014597,13281.066571769996,76.98559260000184,53653.52631000001
2023-09-18,05:23:19.000,261,10991730,13485,0,1695014598,13281.154143799991,77.12657520000357,53653.6311168
2023-09-18,05:23:20.000,261,10991764,13245,0,1695014599,13281.10025332,77.23231215000123,53653.64509104001
2023-09-18,05:23:21.000,261,10991699,13645,0,1695014600,13281.154143799991,77.33099996999954,53653.75688496
2023-09-18,05:23:22.000,261,10991707,13645,0,1695014601,13281.167616419996,77.4508351800032,53653.93156296001
2023-09-18,05:23:23.000,261,10991753,13085,0,1695014602,13281.133934869991,77.59181777999765,53654.001434159996
2023-09-18,05:23:24.000,261,10991724,13325,0,1695014603,13281.086780699996,77.75394777000474,53654.06431824
2023-09-18,05:23:25.000,261,10991715,13405,0,1695014604,13280.95205449999,77.93017602000327,53654.16213792
2023-09-18,05:23:26.000,261,10991721,13445,0,1695014605,13280.824064609995,78.02886384000158,53654.204060640004
2023-09-18,05:23:27.000,261,10991757,13285,0,1695014606,13280.615238999999,78.01476558000286,53654.31585456001
2023-09-18,05:23:28.000,261,10991770,13485,0,1695014607,13280.339050289993,78.07820775000437,53654.3298288
2023-09-18,05:23:29.000,261,10991713,13525,0,1695014608,13280.170642539997,78.03591297000094,53654.41367424001
2023-09-18,05:23:30.000,261,10991714,13085,0,1695014609,13280.002234790001,78.0077164500035,53654.3997
2023-09-18,05:23:31.000,261,10991745,13245,0,1695014610,13279.854035969991,77.99361819000478,53654.40668712
2023-09-18,05:23:32.000,261,10991719,13245,0,1695014611,13279.786672869996,77.91607776000455,53654.47655832
2023-09-18,05:23:33.000,261,10991699,13325,0,1695014612,13279.55763833,77.8314881999977,53654.53245528001
2023-09-18,05:23:34.000,261,10991728,13765,0,1695014613,13279.321867479994,77.71870212000067,53654.53245528001
2023-09-18,05:23:35.000,261,10991688,13045,0,1695014614,13279.086096630002,77.71165299000131,53654.53245528001
2023-09-18,05:23:36.000,261,10991748,13125,0,1695014615,13278.789698989996,77.66935820999788,53654.42764848
2023-09-18,05:23:37.000,261,10991730,13565,0,1695014616,13278.634763859991,77.59886691000429,53654.43463560001
2023-09-18,05:23:38.000,261,10991708,13285,0,1695014617,13278.50003766,77.57771951999894,53654.490532560005
2023-09-18,05:23:39.000,261,10991798,13525,0,1695014618,13278.35857515,77.63411256000109,53654.504506799996
2023-09-18,05:23:40.000,261,10991757,13285,0,1695014619,13278.203640019994,77.65525994999916,53654.42764848
2023-09-18,05:23:41.000,261,10991735,13245,0,1695014620,13278.062177509993,77.67640734000452,53654.45559696
2023-09-18,05:23:42.000,261,10991766,13525,0,1695014621,13277.947660239988,77.66230907999852,53654.48354544001
2023-09-18,05:23:43.000,261,10991688,13245,0,1695014622,13277.833142969997,77.5847686499983,53654.4695712
2023-09-18,05:23:44.000,261,10991747,13525,0,1695014623,13277.725362010002,77.5142773500047,53654.44860984
2023-09-18,05:23:45.000,261,10991752,13405,0,1695014624,13277.563690570001,77.42263865999848,53654.48354544001
2023-09-18,05:23:46.000,261,10991750,13085,0,1695014625,13277.37507388999,77.41558952999912,53654.40668712
2023-09-18,05:23:47.000,261,10991719,13525,0,1695014626,13277.19319351999,77.39444214000105,53654.36476440001
2023-09-18,05:23:48.000,261,10991727,13525,0,1695014627,13277.044994699994,77.45788431000256,53654.44860984
2023-09-18,05:23:49.000,261,10991722,13765,0,1695014628,13276.815960159998,77.42968778999784,53654.48354544001
2023-09-18,05:23:50.000,261,10991754,13405,0,1695014629,13276.586925620002,77.37329475000297,53654.43463560001
2023-09-18,05:23:51.000,261,10991713,13325,0,1695014630,13276.277055359991,77.34509822999826,53654.336815919996
2023-09-18,05:23:52.000,261,10991758,13365,0,1695014631,13276.07496605999,77.28870519000338,53654.40668712
2023-09-18,05:23:53.000,261,10991690,13485,0,1695014632,13275.83245889999,77.26755779999803,53654.322841680005
2023-09-18,05:23:54.000,261,10991747,13405,0,1695014633,13275.583215429993,77.27460693000467,53654.23899624
2023-09-18,05:23:55.000,261,10991722,13565,0,1695014634,13275.273345169997,77.27460693000467,53654.25297048
2023-09-18,05:23:56.000,261,10991700,13325,0,1695014635,13274.990420149996,77.27460693000467,53654.19707352001
2023-09-18,05:23:57.000,261,10991729,13245,0,1695014636,13274.66034096,77.16886997999973,53654.19707352001
2023-09-18,05:23:58.000,261,10991729,13765,0,1695014637,13274.262898669993,77.13362433000293,53654.204060640004
2023-09-18,05:23:59.000,261,10991724,13445,0,1695014638,13273.798093279991,77.02788737999799,53654.106240960005
2023-09-18,05:24:00.000,261,10991708,13325,0,1695014639,13273.279397409999,76.91510130000097,53654.02239552
2023-09-18,05:24:01.000,261,10991725,13605,0,1695014640,13272.828064640002,76.70362739999837,53653.91060160001
2023-09-18,05:24:02.000,261,10991754,13605,0,1695014641,13272.32284139,76.49215350000304,53653.91758872
2023-09-18,05:24:03.000,261,10991735,12965,0,1695014642,13271.763727659993,76.4005148100041,53653.84771752
2023-09-18,05:24:04.000,261,10991774,13565,0,1695014643,13271.21808654999,76.37936741999874,53653.74989784
2023-09-18,05:24:05.000,261,10991694,13205,0,1695014644,13270.537719239997,76.4005148100041,53653.652078160005
2023-09-18,05:24:06.000,261,10991720,13285,0,1695014645,13269.82367038,76.43576046000089,53653.50534864001
2023-09-18,05:24:07.000,261,10991747,13325,0,1695014646,13269.183720929992,76.52035002000048,53653.34464488
2023-09-18,05:24:08.000,261,10991712,13605,0,1695014647,13268.51682623999,76.65428349000285,53653.197915360004
2023-09-18,05:24:09.000,261,10991754,13405,0,1695014648,13267.950976200002,76.73887305000244,53653.08612144
2023-09-18,05:24:10.000,261,10991722,13365,0,1695014649,13267.311026749994,76.79526609000459,53652.85554648001
2023-09-18,05:24:11.000,261,10991699,13405,0,1695014650,13266.623923129991,76.88690478000353,53652.63894576001
2023-09-18,05:24:12.000,261,10991748,13445,0,1695014651,13265.930083199994,77.02083824999863,53652.63195864
2023-09-18,05:24:13.000,261,10991719,13765,0,1695014652,13265.24971589,77.0913295499995,53652.45029352001
2023-09-18,05:24:14.000,261,10991729,13525,0,1695014653,13264.650184299993,77.14772259000165,53652.2686284
2023-09-18,05:24:15.000,261,10991713,13165,0,1695014654,13264.185378909991,77.16182085000037,53652.05202768
2023-09-18,05:24:16.000,261,10991714,13205,0,1695014655,13263.585847319999,77.15477172000101,53651.83542696
2023-09-18,05:24:17.000,261,10991744,13525,0,1695014656,13263.114305620002,77.16886997999973,53651.65376184001
2023-09-18,05:24:18.000,261,10991752,13605,0,1695014657,13262.71012702,77.22526302000188,53651.49305808001
2023-09-18,05:24:19.000,261,10991718,13405,0,1695014658,13262.346366279999,77.40854039999977,53651.33235432
2023-09-18,05:24:20.000,261,10991744,13325,0,1695014659,13261.948923989992,77.49312995999935,53651.14370208
2023-09-18,05:24:21.000,261,10991716,13485,0,1695014660,13261.57169063,77.6482108199998,53650.96203696001
2023-09-18,05:24:22.000,261,10991716,13485,0,1695014661,13261.22140250999,77.73280037999939,53650.92710136
2023-09-18,05:24:23.000,261,10991700,13525,0,1695014662,13260.904795939998,77.86673385000176,53650.703513520006
2023-09-18,05:24:24.000,261,10991719,13285,0,1695014663,13260.574716750001,78.02886384000158,53650.514861280004
2023-09-18,05:24:25.000,261,10991719,13165,0,1695014664,13260.33220959,78.0077164500035,53650.43101584
2023-09-18,05:24:26.000,261,10991721,13325,0,1695014665,13259.988657779999,78.09935514000244,53650.27031208001
2023-09-18,05:24:27.000,261,10991753,13565,0,1695014666,13259.631633349993,78.12755165999988,53650.10262120001
2023-09-18,05:24:28.000,261,10991708,13445,0,1695014667,13259.449752979992,78.27558339000097,53650.09563408
2023-09-18,05:24:29.000,261,10991756,13285,0,1695014668,13259.288081539991,78.39541860000463,53649.95589168001
2023-09-18,05:24:30.000,261,10991738,13285,0,1695014669,13259.08599223999,78.59279424000124,53649.8231364
2023-09-18,05:24:31.000,261,10991691,13365,0,1695014670,13258.978211279995,78.80426814000384,53649.69038112001
2023-09-18,05:24:32.000,261,10991735,13485,0,1695014671,13258.92432079999,78.91705422000086,53649.648458400006
2023-09-18,05:24:33.000,261,10991679,13605,0,1695014672,13258.702022569989,78.9452507399983,53649.529677360006
2023-09-18,05:24:34.000,261,10991721,13645,0,1695014673,13258.513405889993,78.96639813000365,53649.45281904001
2023-09-18,05:24:35.000,261,10991704,13285,0,1695014674,13258.291107659992,78.90295596000215,53649.2991024
2023-09-18,05:24:36.000,261,10991783,13285,0,1695014675,13258.169854079992,78.93115247999958,53649.18032136
2023-09-18,05:24:37.000,261,10991706,13285,0,1695014676,13258.095754670001,78.9593490000043,53649.11045016
2023-09-18,05:24:38.000,261,10991743,13365,0,1695014677,13258.028391569991,78.93820160999894,53649.0545532
2023-09-18,05:24:39.000,261,10991715,13285,0,1695014678,13257.90713798999,79.04393856000388,53649.06154032
2023-09-18,05:24:40.000,261,10991715,13765,0,1695014679,13257.74546654999,79.0932824699994,53648.88686232
2023-09-18,05:24:41.000,261,10991707,13645,0,1695014680,13257.799357029995,79.13557725000283,53648.87288808
2023-09-18,05:24:42.000,261,10991749,13645,0,1695014681,13257.77241179,79.29065811000328,53648.92878504001
2023-09-18,05:24:43.000,261,10991739,13445,0,1695014682,13257.67136714,79.45983723000245,53648.86590096
2023-09-18,05:24:44.000,261,10991738,13565,0,1695014683,13257.496223079994,79.47393549000117,53648.89384944
2023-09-18,05:24:45.000,261,10991719,13285,0,1695014684,13257.354760569993,79.5162302700046,53648.82397824
2023-09-18,05:24:46.000,261,10991708,13405,0,1695014685,13257.213298059993,79.66426199999842,53648.858913840006
2023-09-18,05:24:47.000,261,10991725,13445,0,1695014686,13257.186352819997,79.81934285999887,53648.88686232
2023-09-18,05:24:48.000,261,10991746,13445,0,1695014687,13257.017945070002,80.01671850000275,53648.810004000006
2023-09-18,05:24:49.000,261,10991736,13485,0,1695014688,13256.75522898,80.0731115400049,53648.7750684
2023-09-18,05:24:50.000,261,10991732,13325,0,1695014689,13256.46556764999,80.21409413999936,53648.68423584001
2023-09-18,05:24:51.000,261,10991672,13365,0,1695014690,13256.276950969994,80.15770110000449,53648.69821008
2023-09-18,05:24:52.000,261,10991747,13365,0,1695014691,13256.283687279989,80.23524153000471,53648.67724872
2023-09-18,05:24:53.000,261,10991711,13285,0,1695014692,13256.256742039994,80.38327325999853,53648.66327448001
2023-09-18,05:24:54.000,261,10991741,13245,0,1695014693,13256.290423589999,80.48901021000347,53648.71218432001
2023-09-18,05:24:55.000,261,10991714,13285,0,1695014694,13256.189378939998,80.68638585000008,53648.642313120006
2023-09-18,05:24:56.000,261,10991712,13245,0,1695014695,13255.987289639997,80.80622106000374,53648.56545480001
2023-09-18,05:24:57.000,261,10991739,13285,0,1695014696,13255.744782479997,81.0106458299997,53648.572441920005
2023-09-18,05:24:58.000,261,10991779,13725,0,1695014697,13255.49553901,81.22916886000166,53648.523532080006
2023-09-18,05:24:59.000,261,10991687,13645,0,1695014698,13255.279977089995,81.33490580999933,53648.502570720004
2023-09-18,05:25:00.000,261,10991735,13685,0,1695014699,13255.010524689998,81.37720059000276,53648.43968664
2023-09-18,05:25:01.000,261,10991703,13405,0,1695014700,13254.815171699993,81.5040849299985,53648.38378968
2023-09-18,05:25:02.000,261,10991747,13725,0,1695014701,13254.687181809997,81.63096927000151,53648.44667376001
2023-09-18,05:25:03.000,261,10991792,13085,0,1695014702,13254.559191920001,81.6803131800043,53648.41173816
2023-09-18,05:25:04.000,261,10991762,13445,0,1695014703,13254.384047859996,81.63096927000151,53648.334879840004
2023-09-18,05:25:05.000,261,10991736,13285,0,1695014704,13254.31668476,81.53933058000257,53648.27898288001
2023-09-18,05:25:06.000,261,10991700,13525,0,1695014705,13254.25605797,81.3701514600034,53648.15321472
2023-09-18,05:25:07.000,261,10991763,13565,0,1695014706,13254.20890379999,81.32080755000061,53648.2160988
2023-09-18,05:25:08.000,261,10991750,13245,0,1695014707,13254.202167489995,81.42654449999827,53648.285970000004
2023-09-18,05:25:09.000,261,10991753,13245,0,1695014708,13253.98660556999,81.45474102000298,53648.306931360006
2023-09-18,05:25:10.000,261,10991688,13405,0,1695014709,13253.690207929998,81.60277275000408,53648.29295712
2023-09-18,05:25:11.000,261,10991713,13285,0,1695014710,13253.407282909997,81.85654143000284,53648.27199576
2023-09-18,05:25:12.000,261,10991760,13445,0,1695014711,13253.131094199991,82.13145749999967,53648.188150320006
2023-09-18,05:25:13.000,261,10991710,13405,0,1695014712,13252.81448763,82.29358748999948,53648.12526624
2023-09-18,05:25:14.000,261,10991720,12845,0,1695014713,13252.598925709994,82.32883314000355,53648.09033064001
2023-09-18,05:25:15.000,261,10991703,13405,0,1695014714,13252.396836409993,82.37112791999971,53648.08334352
2023-09-18,05:25:16.000,261,10991756,13165,0,1695014715,13252.140856630002,82.36407879000035,53647.99251096001
2023-09-18,05:25:17.000,261,10991717,13485,0,1695014716,13251.81077743999,82.32883314000355,53648.06238216001
2023-09-18,05:25:18.000,261,10991723,13365,0,1695014717,13251.386389909989,82.51211052000144,53648.02744656
2023-09-18,05:25:19.000,261,10991724,13365,0,1695014718,13250.928320829997,82.68833876999997,53647.90866552
2023-09-18,05:25:20.000,261,10991726,13245,0,1695014719,13250.41636127,82.7658792000002,53647.77591024001
2023-09-18,05:25:21.000,261,10991698,13365,0,1695014720,13249.958292189993,82.95620571000472,53647.67809056001
2023-09-18,05:25:22.000,261,10991765,13565,0,1695014721,13249.614740379991,83.20997439000348,53647.62918072001
2023-09-18,05:25:23.000,261,10991738,13125,0,1695014722,13249.325079049995,83.44964481000352,53647.53834816001
2023-09-18,05:25:24.000,261,10991744,13405,0,1695014723,13249.015208789999,83.68931523000356,53647.47546408
2023-09-18,05:25:25.000,261,10991704,13445,0,1695014724,13248.698602219993,83.72456088000035,53647.31476032
2023-09-18,05:25:26.000,261,10991716,13565,0,1695014725,13248.536930779992,83.58357827999862,53647.25886336
2023-09-18,05:25:27.000,261,10991680,13325,0,1695014726,13248.375259339991,83.59062740999798,53647.133095200006
2023-09-18,05:25:28.000,261,10991705,13445,0,1695014727,13248.227060519996,83.63292219000141,53647.05623688001
2023-09-18,05:25:29.000,261,10991704,13245,0,1695014728,13247.93739919,83.7809539200025,53646.98636568001
2023-09-18,05:25:30.000,261,10991731,13405,0,1695014729,13247.667946789988,83.8796417400008,53646.91649448001
2023-09-18,05:25:31.000,261,10991699,13245,0,1695014730,13247.283977120002,83.89373999999953,53646.846623280006
2023-09-18,05:25:32.000,261,10991741,13645,0,1695014731,13246.967370549995,84.0276734700019,53646.73482936
2023-09-18,05:25:33.000,261,10991740,13405,0,1695014732,13246.906743759995,84.2391473700045,53646.727842240005
2023-09-18,05:25:34.000,261,10991737,13525,0,1695014733,13246.81917173,84.51406344000134,53646.609061200004
2023-09-18,05:25:35.000,261,10991719,13405,0,1695014734,13246.825908039995,84.63389864999772,53646.56713848
2023-09-18,05:25:36.000,261,10991738,13565,0,1695014735,13246.90000745,84.65504604000307,53646.45534456001
2023-09-18,05:25:37.000,261,10991715,13405,0,1695014736,13247.02126103,84.5845547400022,53646.462331680006
2023-09-18,05:25:38.000,261,10991739,13485,0,1695014737,13247.155987229991,84.64094778000435,53646.52521576
2023-09-18,05:25:39.000,261,10991724,13365,0,1695014738,13247.351340219997,84.81717603000288,53646.45534456001
2023-09-18,05:25:40.000,261,10991748,13325,0,1695014739,13247.385021770002,84.89471646000311,53646.37149912
2023-09-18,05:25:41.000,261,10991750,13325,0,1695014740,13247.492802729997,84.95110949999798,53646.42739608
2023-09-18,05:25:42.000,261,10991762,13565,0,1695014741,13247.654474169998,85.04979732000356,53646.47630592
2023-09-18,05:25:43.000,261,10991721,13365,0,1695014742,13247.762255129994,85.1132394899978,53646.511241520006
2023-09-18,05:25:44.000,261,10991744,13565,0,1695014743,13247.89698133,85.27536948000488,53646.511241520006
2023-09-18,05:25:45.000,261,10991712,13565,0,1695014744,13248.03844384,85.536187290003,53646.61604832
2023-09-18,05:25:46.000,261,10991753,13365,0,1695014745,13248.09233431999,85.8463490100039,53646.58111272001
2023-09-18,05:25:47.000,261,10991737,13365,0,1695014746,13248.07212538999,85.98733160999836,53646.6439968
2023-09-18,05:25:48.000,261,10991731,13365,0,1695014747,13248.01823491,86.06487203999859,53646.75579072
2023-09-18,05:25:49.000,261,10991708,13365,0,1695014748,13247.97781705,86.24814942000376,53646.90950736
2023-09-18,05:25:50.000,261,10991753,13325,0,1695014749,13247.93739919,86.57945853000274,53646.93745584001
2023-09-18,05:25:51.000,261,10991733,13365,0,1695014750,13247.93066287999,86.86142372999893,53647.00033992
2023-09-18,05:25:52.000,261,10991725,13245,0,1695014751,13247.91045394999,87.15748719000112,53647.09117248
2023-09-18,05:25:53.000,261,10991739,13085,0,1695014752,13247.93066287999,87.43240325999795,53647.25187624001
2023-09-18,05:25:54.000,261,10991718,13525,0,1695014753,13248.11927956,87.59453324999777,53647.279824720004
2023-09-18,05:25:55.000,261,10991719,13405,0,1695014754,13248.186642659995,87.67912281000463,53647.33572168
2023-09-18,05:25:56.000,261,10991738,13845,0,1695014755,13248.30115993,87.85535106000316,53647.40559288
2023-09-18,05:25:57.000,261,10991749,13525,0,1695014756,13248.381995650001,88.1584636500047,53647.60123224
2023-09-18,05:25:58.000,261,10991699,13605,0,1695014757,13248.388731959996,88.53206753999984,53647.67809056001
2023-09-18,05:25:59.000,261,10991723,13405,0,1695014758,13248.415677199991,88.75763970000116,53647.71302616
2023-09-18,05:26:00.000,261,10991711,13325,0,1695014759,13248.361786720001,88.88452404000418,53647.75494888001
2023-09-18,05:26:01.000,261,10991753,13245,0,1695014760,13248.375259339991,89.02550663999864,53647.84578144001
2023-09-18,05:26:02.000,261,10991710,13205,0,1695014761,13248.30115993,89.2087840200038,53647.81084584
2023-09-18,05:26:03.000,261,10991766,13205,0,1695014762,13248.23379682999,89.42025791999913,53647.971549600006
2023-09-18,05:26:04.000,261,10991730,13525,0,1695014763,13248.227060519996,89.61763356000301,53647.99251096001
2023-09-18,05:26:05.000,261,10991760,13205,0,1695014764,13248.166433729995,89.7374687699994,53648.05539504
2023-09-18,05:26:06.000,261,10991758,13245,0,1695014765,13248.17990635,89.82205832999898,53648.11129200001
2023-09-18,05:26:07.000,261,10991725,13765,0,1695014766,13248.30115993,89.94189354000264,53648.118279120004
2023-09-18,05:26:08.000,261,10991733,13325,0,1695014767,13248.435886129992,90.06172874999902,53648.118279120004
2023-09-18,05:26:09.000,261,10991778,13485,0,1695014768,13248.637975429992,90.25205526000354,53648.15321472
2023-09-18,05:26:10.000,261,10991720,13325,0,1695014769,13248.590821259997,90.35074308000185,53648.139240480006
2023-09-18,05:26:11.000,261,10991741,13445,0,1695014770,13248.557139709992,90.45648002999951,53648.23007304001
2023-09-18,05:26:12.000,261,10991750,13285,0,1695014771,13248.550403399997,90.56221698000445,53648.3209056
2023-09-18,05:26:13.000,261,10991705,13285,0,1695014772,13248.483040300001,90.69615044999955,53648.34186696
2023-09-18,05:26:14.000,261,10991718,13925,0,1695014773,13248.456095059992,90.9499191299983,53648.334879840004
2023-09-18,05:26:15.000,261,10991769,13725,0,1695014774,13248.503249230002,91.22483520000242,53648.38378968
2023-09-18,05:26:16.000,261,10991706,13085,0,1695014775,13248.516721849992,91.61253735000355,53648.3209056
2023-09-18,05:26:17.000,261,10991794,13205,0,1695014776,13248.496512919992,91.90860080999846,53648.404751040005
2023-09-18,05:26:18.000,261,10991756,13925,0,1695014777,13248.30115993,92.09892732000299,53648.50955784
2023-09-18,05:26:19.000,261,10991729,13605,0,1695014778,13247.984553359995,92.18351688000257,53648.5305192
2023-09-18,05:26:20.000,261,10991759,13245,0,1695014779,13247.593847379998,92.24695905000408,53648.58641616
2023-09-18,05:26:21.000,261,10991768,13445,0,1695014780,13247.257031879992,92.21876252999937,53648.65628736
2023-09-18,05:26:22.000,261,10991755,13485,0,1695014781,13247.03473364999,92.2963029599996,53648.76109416001
2023-09-18,05:26:23.000,261,10991755,13205,0,1695014782,13246.846116969995,92.46548207999876,53648.76808128
2023-09-18,05:26:24.000,261,10991719,13565,0,1695014783,13246.71139076999,92.64171033000457,53648.789042640004
2023-09-18,05:26:25.000,261,10991742,13445,0,1695014784,13246.522774089994,92.76859467000031,53648.82397824
2023-09-18,05:26:26.000,261,10991728,13165,0,1695014785,13246.226376450002,92.88842988000397,53648.83096536001
2023-09-18,05:26:27.000,261,10991739,13245,0,1695014786,13246.010814529996,92.89547901000333,53648.83096536001
2023-09-18,05:26:28.000,261,10991759,13605,0,1695014787,13246.024287150001,93.02941247999843,53648.97070776001
2023-09-18,05:26:29.000,261,10991754,13525,0,1695014788,13246.091650249997,93.02941247999843,53649.005643360004
2023-09-18,05:26:30.000,261,10991723,13605,0,1695014789,13246.159013349992,92.9659703100042,53648.97070776001
2023-09-18,05:26:31.000,261,10991743,13325,0,1695014790,13246.327421100003,93.00121596000099,53649.005643360004
2023-09-18,05:26:32.000,261,10991748,13525,0,1695014791,13246.569928259989,93.0646581300025,53649.13141152
2023-09-18,05:26:33.000,261,10991754,13485,0,1695014792,13246.846116969995,93.12105117000465,53649.18032136
2023-09-18,05:26:34.000,261,10991708,13925,0,1695014793,13247.115569369991,93.22678812000231,53649.313076640006
2023-09-18,05:26:35.000,261,10991776,13325,0,1695014794,13247.371549149997,93.26908289999847,53649.32006376
2023-09-18,05:26:36.000,261,10991725,13525,0,1695014795,13247.553429519998,93.28318116000446,53649.46679328
2023-09-18,05:26:37.000,261,10991729,13405,0,1695014796,13247.816145609999,93.27613202999783,53649.73230384
2023-09-18,05:26:38.000,261,10991756,13525,0,1695014797,13248.11254324999,93.27613202999783,53649.88602048001
2023-09-18,05:26:39.000,261,10991724,13565,0,1695014798,13248.422413510001,93.38186898000276,53649.99082728
2023-09-18,05:26:40.000,261,10991750,13325,0,1695014799,13248.732283769998,93.63563766000152,53650.0676856
2023-09-18,05:26:41.000,261,10991764,13885,0,1695014800,13249.23750702,93.98104502999922,53650.27031208001
2023-09-18,05:26:42.000,261,10991733,13405,0,1695014801,13249.695576099992,94.28415762000077,53650.43800296001
2023-09-18,05:26:43.000,261,10991731,13405,0,1695014802,13250.045864219988,94.51677891000145,53650.62665520001
2023-09-18,05:26:44.000,261,10991783,13285,0,1695014803,13250.34899816999,94.75644933000149,53650.86421728001
2023-09-18,05:26:45.000,261,10991762,13445,0,1695014804,13250.65213211999,94.97497236000345,53651.05985664001
2023-09-18,05:26:46.000,261,10991708,13805,0,1695014805,13250.867694039996,95.10185669999919,53651.24850888001
2023-09-18,05:26:47.000,261,10991736,13365,0,1695014806,13251.164091680002,95.2287410400022,53651.50703232
2023-09-18,05:26:48.000,261,10991818,13485,0,1695014807,13251.46722562999,95.46841146000224,53651.76555576
2023-09-18,05:26:49.000,261,10991744,13325,0,1695014808,13251.9185584,95.65168884000013,53651.94722088001
2023-09-18,05:26:50.000,261,10991742,13365,0,1695014809,13252.181274490002,95.90545751999889,53652.128886
2023-09-18,05:26:51.000,261,10991742,13285,0,1695014810,13252.403572720003,96.0323418600019,53652.36644808
2023-09-18,05:26:52.000,261,10991736,13645,0,1695014811,13252.740388219994,96.14512793999893,53652.715804080006
2023-09-18,05:26:53.000,261,10991755,13445,0,1695014812,13253.07720372,96.29315967000002,53652.9673404
2023-09-18,05:26:54.000,261,10991725,13605,0,1695014813,13253.414019219992,96.53283009000006,53653.20490248
2023-09-18,05:26:55.000,261,10991754,13405,0,1695014814,13253.723889479988,96.82889355000225,53653.40752896001
2023-09-18,05:26:56.000,261,10991799,13365,0,1695014815,13253.96639663999,97.20249744000466,53653.58220696
2023-09-18,05:26:57.000,261,10991764,13525,0,1695014816,13254.390784169991,97.42806959999871,53653.889640240006
2023-09-18,05:26:58.000,261,10991752,13285,0,1695014817,13254.801699080002,97.62544524000259,53654.155150800005
2023-09-18,05:26:59.000,261,10991748,13245,0,1695014818,13255.25303185,97.83691913999792,53654.40668712
2023-09-18,05:27:00.000,261,10991766,13405,0,1695014819,13255.61679259,98.09068782000395,53654.6442492
2023-09-18,05:27:01.000,261,10991728,13245,0,1695014820,13256.074861669993,98.39380040999822,53654.90975976
2023-09-18,05:27:02.000,261,10991728,13085,0,1695014821,13256.49251289,98.71806038999785,53655.210205920004
2023-09-18,05:27:03.000,261,10991759,13365,0,1695014822,13256.802383149996,98.9859273300026,53655.53161344
2023-09-18,05:27:04.000,261,10991740,13645,0,1695014823,13257.038154000002,99.19740122999792,53655.713278560004
2023-09-18,05:27:05.000,261,10991760,13205,0,1695014824,13257.220034370002,99.36658035000437,53655.98577624
2023-09-18,05:27:06.000,261,10991724,13325,0,1695014825,13257.354760569993,99.60625077000441,53656.18840272001
2023-09-18,05:27:07.000,261,10991715,13285,0,1695014826,13257.516432009994,99.76838076000422,53656.39801632001
2023-09-18,05:27:08.000,261,10991743,13685,0,1695014827,13257.72525761999,99.86706858000252,53656.69846248
2023-09-18,05:27:09.000,261,10991752,13245,0,1695014828,13257.900401679995,99.95165814000211,53656.9150632
2023-09-18,05:27:10.000,261,10991721,13165,0,1695014829,13258.05533681,100.12083726000128,53657.11070256
2023-09-18,05:27:11.000,261,10991765,13325,0,1695014830,13258.028391569991,100.31116376999853,53657.26441920001
2023-09-18,05:27:12.000,261,10991769,13565,0,1695014831,13258.041864189996,100.50149028000305,53657.508968400005
2023-09-18,05:27:13.000,261,10991762,13445,0,1695014832,13257.987973709991,100.70591504999902,53657.65569792
2023-09-18,05:27:14.000,261,10991718,13485,0,1695014833,13257.79262072,100.89624156000355,53657.81640168001
2023-09-18,05:27:15.000,261,10991731,13245,0,1695014834,13257.590531419999,101.10066632999951,53657.94915696
2023-09-18,05:27:16.000,261,10991731,13285,0,1695014835,13257.442332599989,101.22050154000317,53658.02601528
2023-09-18,05:27:17.000,261,10991720,13565,0,1695014836,13257.267188539998,101.19230501999846,53658.15178344001
2023-09-18,05:27:18.000,261,10991742,13245,0,1695014837,13257.024681379997,101.19230501999846,53658.28453872
2023-09-18,05:27:19.000,261,10991772,13405,0,1695014838,13256.70807480999,101.2980419700034,53658.32646144
2023-09-18,05:27:20.000,261,10991742,13565,0,1695014839,13256.290423589999,101.46722109000257,53658.35440992
2023-09-18,05:27:21.000,261,10991708,13405,0,1695014840,13255.798672960002,101.61525282000366,53658.36139704
2023-09-18,05:27:22.000,261,10991722,13405,0,1695014841,13255.27324078,101.74918628999876,53658.36838416001
2023-09-18,05:27:23.000,261,10991705,13405,0,1695014842,13254.794962769993,101.86197237000306,53658.40331976
2023-09-18,05:27:24.000,261,10991742,13565,0,1695014843,13254.22911272999,101.97475845000008,53658.40331976
2023-09-18,05:27:25.000,261,10991722,13285,0,1695014844,13253.656526379993,102.19328148000204,53658.35440992
2023-09-18,05:27:26.000,261,10991700,12965,0,1695014845,13253.151303129991,102.35541147000185,53658.298512960006
2023-09-18,05:27:27.000,261,10991735,13325,0,1695014846,13252.7942787,102.39065711999865,53658.20069328001
2023-09-18,05:27:28.000,261,10991735,13325,0,1695014847,13252.410309029998,102.47524667999824,53658.15877056
2023-09-18,05:27:29.000,261,10991737,13325,0,1695014848,13252.012866739991,102.57393450000382,53658.05396376001
2023-09-18,05:27:30.000,261,10991698,13365,0,1695014849,13251.581742899994,102.6585240600034,53657.87928576
2023-09-18,05:27:31.000,261,10991752,13085,0,1695014850,13251.184300610003,102.8065557900045,53657.85133728
2023-09-18,05:27:32.000,261,10991755,13445,0,1695014851,13250.867694039996,102.83475231000193,53657.73255624
2023-09-18,05:27:33.000,261,10991738,13525,0,1695014852,13250.55108746999,102.84885057000065,53657.606788080004
2023-09-18,05:27:34.000,261,10991771,13365,0,1695014853,13250.281635069994,102.86999795999873,53657.51595552
2023-09-18,05:27:35.000,261,10991721,13405,0,1695014854,13250.039127909993,102.82065405000321,53657.369226
2023-09-18,05:27:36.000,261,10991772,13445,0,1695014855,13249.655158239992,102.84885057000065,53657.15262528
2023-09-18,05:27:37.000,261,10991715,13405,0,1695014856,13249.45980525,102.77131014000042,53656.97794728001
2023-09-18,05:27:38.000,261,10991759,13645,0,1695014857,13249.325079049995,102.68672058000084,53656.87314048
2023-09-18,05:27:39.000,261,10991732,13165,0,1695014858,13249.06909926999,102.58803276000253,53656.75435944
2023-09-18,05:27:40.000,261,10991730,13205,0,1695014859,13248.745756390002,102.53163972000038,53656.55872008
2023-09-18,05:27:41.000,261,10991732,13165,0,1695014860,13248.489776609997,102.56688537000446,53656.39801632001
2023-09-18,05:27:42.000,261,10991751,13565,0,1695014861,13248.294423619991,102.62327840999933,53656.29320952
2023-09-18,05:27:43.000,261,10991750,13125,0,1695014862,13248.05191645999,102.53868884999974,53656.097570160004
2023-09-18,05:27:44.000,261,10991758,13485,0,1695014863,13247.863299779994,102.42590277000272,53655.92289216001
2023-09-18,05:27:45.000,261,10991725,13405,0,1695014864,13247.802672989994,102.35541147000185,53655.75520128001
2023-09-18,05:27:46.000,261,10991774,13525,0,1695014865,13247.539956899993,102.27787104000163,53655.48969072001
2023-09-18,05:27:47.000,261,10991713,13445,0,1695014866,13247.331131289997,102.24262539000483,53655.34994832001
2023-09-18,05:27:48.000,261,10991778,13405,0,1695014867,13247.169459849996,102.2003306100014,53655.280077120005
2023-09-18,05:27:49.000,261,10991777,13285,0,1695014868,13247.08188782,102.19328148000204,53655.11937336
2023-09-18,05:27:50.000,261,10991752,13445,0,1695014869,13247.095360439991,102.1650849600046,53654.93072112
2023-09-18,05:27:51.000,261,10991734,13525,0,1695014870,13246.987579479995,102.03115149000223,53654.65123632001
2023-09-18,05:27:52.000,261,10991755,13125,0,1695014871,13246.95389792999,101.87607063000178,53654.504506799996
2023-09-18,05:27:53.000,261,10991770,13365,0,1695014872,13246.96063424,101.96066019000136,53654.40668712
2023-09-18,05:27:54.000,261,10991724,13285,0,1695014873,13246.89327113999,102.05934800999967,53654.16213792
2023-09-18,05:27:55.000,261,10991719,13405,0,1695014874,13246.85958959,101.91836540999793,53653.97348568
2023-09-18,05:27:56.000,261,10991710,13485,0,1695014875,13246.75180862999,101.78443194000283,53653.85470464
2023-09-18,05:27:57.000,261,10991757,13365,0,1695014876,13246.73159969999,101.65049847000046,53653.77784632
2023-09-18,05:27:58.000,261,10991767,13925,0,1695014877,13246.67097290999,101.5447615200028,53653.63810392
2023-09-18,05:27:59.000,261,10991772,13405,0,1695014878,13246.657500289999,101.55181065000215,53653.46342592
2023-09-18,05:28:00.000,261,10991799,13285,0,1695014879,13246.502565159994,101.53066326000408,53653.330670639996
2023-09-18,05:28:01.000,261,10991711,13205,0,1695014880,13246.273530619997,101.55181065000215,53653.149005520005
2023-09-18,05:28:02.000,261,10991783,13405,0,1695014881,13246.165749660002,101.53066326000408,53653.00926312
2023-09-18,05:28:03.000,261,10991759,13605,0,1695014882,13246.098386559992,101.46017196000321,53653.00227600001
2023-09-18,05:28:04.000,261,10991779,13245,0,1695014883,13246.031023459997,101.40377892000106,53652.90445632001
2023-09-18,05:28:05.000,261,10991764,13765,0,1695014884,13245.970396669996,101.51656499999808,53652.73676544001
2023-09-18,05:28:06.000,261,10991718,13285,0,1695014885,13245.849143089996,101.60115455999767,53652.59003592001
2023-09-18,05:28:07.000,261,10991813,13125,0,1695014886,13245.707680579995,101.73508803000004,53652.48522912
2023-09-18,05:28:08.000,261,10991737,13405,0,1695014887,13245.49885497,101.74918628999876,53652.37343520001
2023-09-18,05:28:09.000,261,10991755,13245,0,1695014888,13245.303501979994,101.84787411000434,53652.30356400001
2023-09-18,05:28:10.000,261,10991746,13485,0,1695014889,13245.162039469993,101.97475845000008,53652.14984736
2023-09-18,05:28:11.000,261,10991783,13365,0,1695014890,13245.081203749993,102.01000410000415,53652.07997616
2023-09-18,05:28:12.000,261,10991727,13525,0,1695014891,13245.007104340002,102.15803582999797,53652.045040560006
2023-09-18,05:28:13.000,261,10991713,13725,0,1695014892,13244.852169209997,102.26377278000291,53652.03106632
2023-09-18,05:28:14.000,261,10991745,13405,0,1695014893,13244.778069799991,102.44000103000144,53651.99613072001
2023-09-18,05:28:15.000,261,10991755,13445,0,1695014894,13244.717443009991,102.6585240600034,53651.87036256001
2023-09-18,05:28:16.000,261,10991773,13405,0,1695014895,13244.59618942999,102.84885057000065,53651.75158152001
2023-09-18,05:28:17.000,261,10991773,13245,0,1695014896,13244.569244189996,103.1519631600022,53651.79350424
2023-09-18,05:28:18.000,261,10991747,13245,0,1695014897,13244.60292574,103.40573184000095,53651.78651712
2023-09-18,05:28:19.000,261,10991768,13365,0,1695014898,13244.58271681,103.69474617000378,53651.77254288
2023-09-18,05:28:20.000,261,10991766,13245,0,1695014899,13244.47493584999,103.82867963999888,53651.68171032001
2023-09-18,05:28:21.000,261,10991772,13405,0,1695014900,13244.286319169994,104.0190061500034,53651.639787600005
2023-09-18,05:28:22.000,261,10991785,13325,0,1695014901,13244.144856659994,104.13179223000043,53651.688697440004
2023-09-18,05:28:23.000,261,10991759,13325,0,1695014902,13244.090966179989,104.25162744000409,53651.688697440004
2023-09-18,05:28:24.000,261,10991763,13365,0,1695014903,13244.084229869994,104.53359264000028,53651.65376184001
2023-09-18,05:28:25.000,261,10991755,13165,0,1695014904,13244.117911419999,104.89309827000397,53651.68171032001
2023-09-18,05:28:26.000,261,10991786,13445,0,1695014905,13244.178538209999,105.13981782000337,53651.58389064001
2023-09-18,05:28:27.000,261,10991750,13645,0,1695014906,13244.198747139999,105.3160460700019,53651.65376184001
2023-09-18,05:28:28.000,261,10991748,13205,0,1695014907,13244.218956069999,105.45702867000364,53651.69568456
2023-09-18,05:28:29.000,261,10991732,13485,0,1695014908,13244.185274519994,105.74604299999919,53651.688697440004
2023-09-18,05:28:30.000,261,10991791,13405,0,1695014909,13244.084229869994,106.09145037000417,53651.68171032001
2023-09-18,05:28:31.000,261,10991708,13765,0,1695014910,13243.962976289993,106.35226818000228,53651.590877760005
2023-09-18,05:28:32.000,261,10991691,13365,0,1695014911,13244.030339389989,106.49325078000402,53651.61183912001
2023-09-18,05:28:33.000,261,10991756,13605,0,1695014912,13244.104438799994,106.65538077000383,53651.590877760005
2023-09-18,05:28:34.000,261,10991723,13605,0,1695014913,13244.151592969989,106.83160902000236,53651.55594216
2023-09-18,05:28:35.000,261,10991753,13325,0,1695014914,13244.19201082999,107.03603378999833,53651.49305808001
2023-09-18,05:28:36.000,261,10991712,13805,0,1695014915,13244.245901309994,107.06423031000304,53651.47908384
2023-09-18,05:28:37.000,261,10991764,13365,0,1695014916,13244.27958286,107.02898465999897,53651.56292928001
2023-09-18,05:28:38.000,261,10991729,13405,0,1695014917,13244.27284654999,107.05013205000432,53651.48607096001
2023-09-18,05:28:39.000,261,10991739,13045,0,1695014918,13244.35368226999,107.11357421999855,53651.45812248
2023-09-18,05:28:40.000,261,10991743,13325,0,1695014919,13244.346945959995,107.22636030000285,53651.28344448
2023-09-18,05:28:41.000,261,10991734,13525,0,1695014920,13244.468199539995,107.23340943000221,53651.26248312
2023-09-18,05:28:42.000,261,10991739,13245,0,1695014921,13244.609662049996,107.26865507999901,53651.32536720001
2023-09-18,05:28:43.000,261,10991737,13405,0,1695014922,13244.737651939991,107.3179989900018,53651.28344448
2023-09-18,05:28:44.000,261,10991758,13365,0,1695014923,13244.885850760002,107.36734290000459,53651.23453464
2023-09-18,05:28:45.000,261,10991727,13485,0,1695014924,13244.933004929997,107.5294728900044,53651.19261192
2023-09-18,05:28:46.000,261,10991779,13165,0,1695014925,13245.000368029992,107.63520984000206,53651.17165056
2023-09-18,05:28:47.000,261,10991743,13365,0,1695014926,13245.007104340002,107.69160288000421,53651.15767632001
2023-09-18,05:28:48.000,261,10991714,13245,0,1695014927,13244.939741239992,107.78324157000316,53651.05286952
2023-09-18,05:28:49.000,261,10991713,13405,0,1695014928,13244.865641830002,107.89602765000018,53651.03190816001
2023-09-18,05:28:50.000,261,10991730,13605,0,1695014929,13244.697234079991,107.86783113000274,53650.969024080005
2023-09-18,05:28:51.000,261,10991743,13325,0,1695014930,13244.59618942999,107.92422417000489,53650.85723016
2023-09-18,05:28:52.000,261,10991779,13605,0,1695014931,13244.717443009991,107.96651895000105,53650.87819152
2023-09-18,05:28:53.000,261,10991747,13325,0,1695014932,13244.70397039,107.98766633999912,53650.82928168
2023-09-18,05:28:54.000,261,10991758,13365,0,1695014933,13244.58271681,108.04405938000127,53650.78735896
2023-09-18,05:28:55.000,261,10991722,13165,0,1695014934,13244.50188109,108.17799285000365,53650.7663976
2023-09-18,05:28:56.000,261,10991728,13445,0,1695014935,13244.245901309994,108.13569807000022,53650.61268096
2023-09-18,05:28:57.000,261,10991756,13125,0,1695014936,13244.023603079993,108.17094372000429,53650.535822640006
2023-09-18,05:28:58.000,261,10991773,13365,0,1695014937,13243.888876880002,108.14274719999958,53650.54280976
2023-09-18,05:28:59.000,261,10991738,13685,0,1695014938,13243.713732819997,108.20618937000108,53650.4519772
2023-09-18,05:29:00.000,261,10991766,13405,0,1695014939,13243.491434589996,108.3189754499981,53650.38909312001
2023-09-18,05:29:01.000,261,10991756,13925,0,1695014940,13243.228718499995,108.3683193600009,53650.29127344001
2023-09-18,05:29:02.000,261,10991760,13445,0,1695014941,13243.026629199994,108.40356500999769,53650.21441512
2023-09-18,05:29:03.000,261,10991744,13725,0,1695014942,13242.905375619994,108.55159673999879,53650.130569680005
2023-09-18,05:29:04.000,261,10991761,13245,0,1695014943,13242.696550009998,108.7771689000001,53649.94191744
2023-09-18,05:29:05.000,261,10991737,13365,0,1695014944,13242.487724400002,108.94634801999928,53649.87903336
2023-09-18,05:29:06.000,261,10991738,13365,0,1695014945,13242.24521724,109.0238884499995,53649.683394
2023-09-18,05:29:07.000,261,10991717,13685,0,1695014946,13242.03639162999,109.03798670999822,53649.55762584
2023-09-18,05:29:08.000,261,10991755,13285,0,1695014947,13241.86124757,109.08733062000101,53649.578587200005
2023-09-18,05:29:09.000,261,10991759,13325,0,1695014948,13241.578322549998,109.27765712999826,53649.45281904001
2023-09-18,05:29:10.000,261,10991732,13525,0,1695014949,13241.228034430002,109.46093451000343,53649.25717968
2023-09-18,05:29:11.000,261,10991738,13445,0,1695014950,13240.85753737999,109.53847494000365,53649.145385760006
2023-09-18,05:29:12.000,261,10991694,13165,0,1695014951,13240.520721879999,109.6301136300026,53649.04756608001
2023-09-18,05:29:13.000,261,10991769,13645,0,1695014952,13240.035707559997,109.70765406000282,53648.88686232
2023-09-18,05:29:14.000,261,10991770,13485,0,1695014953,13239.70562837,109.79224362000241,53648.76808128
2023-09-18,05:29:15.000,261,10991724,13165,0,1695014954,13239.308186079994,109.876833180002,53648.49558360001
2023-09-18,05:29:16.000,261,10991761,13245,0,1695014955,13239.065678919993,109.94732448000286,53648.334879840004
2023-09-18,05:29:17.000,261,10991755,13405,0,1695014956,13238.897271169997,109.92617709000478,53648.29295712
2023-09-18,05:29:18.000,261,10991747,13205,0,1695014957,13238.701918179991,109.876833180002,53648.139240480006
2023-09-18,05:29:19.000,261,10991782,13685,0,1695014958,13238.573928289996,109.82044013999985,53647.999498080004
2023-09-18,05:29:20.000,261,10991767,13405,0,1695014959,13238.31794850999,109.7288014500009,53647.733987520005
2023-09-18,05:29:21.000,261,10991747,13565,0,1695014960,13238.20343124,109.71470319000218,53647.58725800001
2023-09-18,05:29:22.000,261,10991785,13605,0,1695014961,13238.028287179994,109.70765406000282,53647.44052848001
2023-09-18,05:29:23.000,261,10991720,13565,0,1695014962,13237.940715149998,109.67240840999875,53647.300786080006
2023-09-18,05:29:24.000,261,10991713,13765,0,1695014963,13237.907033599993,109.59486797999853,53647.18899216
2023-09-18,05:29:25.000,261,10991740,13565,0,1695014964,13237.846406809993,109.47503277000214,53646.993352800004
2023-09-18,05:29:26.000,261,10991754,13325,0,1695014965,13237.711680610002,109.43978711999807,53646.88854600001
2023-09-18,05:29:27.000,261,10991678,13405,0,1695014966,13237.603899649992,109.42568885999935,53646.73482936
2023-09-18,05:29:28.000,261,10991713,13565,0,1695014967,13237.536536549997,109.41863973,53646.60207408001
2023-09-18,05:29:29.000,261,10991752,13245,0,1695014968,13237.570218100002,109.36224668999785,53646.44835744
2023-09-18,05:29:30.000,261,10991743,13245,0,1695014969,13237.684735369992,109.27765712999826,53646.42040896
2023-09-18,05:29:31.000,261,10991709,13525,0,1695014970,13237.610635960002,109.16487105000124,53646.23874384
2023-09-18,05:29:32.000,261,10991710,13525,0,1695014971,13237.624108579992,109.08028149000165,53646.18284688
2023-09-18,05:29:33.000,261,10991743,13365,0,1695014972,13237.765571089993,109.04503584000486,53646.16887264001
2023-09-18,05:29:34.000,261,10991694,13245,0,1695014973,13237.940715149998,108.93929888999992,53646.105988560004
2023-09-18,05:29:35.000,261,10991702,13285,0,1695014974,13237.933978839988,108.91815150000184,53646.015156
2023-09-18,05:29:36.000,261,10991722,13405,0,1695014975,13237.947451459993,108.960446279998,53645.89637496
2023-09-18,05:29:37.000,261,10991734,13445,0,1695014976,13238.102386589999,108.86880758999905,53645.91733632
2023-09-18,05:29:38.000,261,10991725,13445,0,1695014977,13238.31794850999,108.62913716999901,53645.81252952001
2023-09-18,05:29:39.000,261,10991731,13285,0,1695014978,13238.493092569995,108.37536849000026,53645.89637496
2023-09-18,05:29:40.000,261,10991747,13445,0,1695014979,13238.634555079996,108.26963154000259,53645.819516640004
2023-09-18,05:29:41.000,261,10991740,13245,0,1695014980,13238.695181869996,108.24143501999788,53645.85445224
2023-09-18,05:29:42.000,261,10991724,13405,0,1695014981,13238.856853309997,108.29077893000067,53645.82650376
2023-09-18,05:29:43.000,261,10991739,13525,0,1695014982,13239.031997370003,108.16389458999765,53645.79855528
2023-09-18,05:29:44.000,261,10991747,13565,0,1695014983,13239.207141429993,107.93832243000361,53645.75663256
2023-09-18,05:29:45.000,261,10991726,13205,0,1695014984,13239.429439659994,107.74094678999973,53645.79855528
2023-09-18,05:29:46.000,261,10991764,13445,0,1695014985,13239.56416586,107.71275027000229,53645.72868408
2023-09-18,05:29:47.000,261,10991789,13365,0,1695014986,13239.752782539996,107.75504504999844,53645.74964544
2023-09-18,05:29:48.000,261,10991733,13085,0,1695014987,13240.035707559997,107.73389766000037,53645.78458104001
2023-09-18,05:29:49.000,261,10991694,13365,0,1695014988,13240.190642690002,107.57176767000055,53645.88240072001
2023-09-18,05:29:50.000,261,10991701,13325,0,1695014989,13240.116543279997,107.48717811000097,53645.83349088001
2023-09-18,05:29:51.000,261,10991749,13485,0,1695014990,13240.096334349997,107.37439203000395,53645.82650376
2023-09-18,05:29:52.000,261,10991704,13325,0,1695014991,13240.197378999997,107.31094986000244,53645.819516640004
2023-09-18,05:29:53.000,261,10991766,13445,0,1695014992,13240.224324239993,107.32504812000116,53645.8754136
2023-09-18,05:29:54.000,261,10991723,13485,0,1695014993,13240.177170069997,107.38849029000266,53645.76361968001
2023-09-18,05:29:55.000,261,10991730,13405,0,1695014994,13240.318632579998,107.26160594999965,53645.84746512
2023-09-18,05:29:56.000,261,10991738,13245,0,1695014995,13240.399468299998,107.17701639000006,53645.82650376
2023-09-18,05:29:57.000,261,10991739,13245,0,1695014996,13240.426413539994,107.08537770000112,53645.90336208
2023-09-18,05:29:58.000,261,10991763,13485,0,1695014997,13240.372523059988,107.1065250899992,53645.84746512
2023-09-18,05:29:59.000,261,10991758,13405,0,1695014998,13240.305159959993,107.0712794400024,53645.82650376
2023-09-18,05:30:00.000,261,10991751,13685,0,1695014999,13240.170433760002,107.17701639000006,53645.74964544
2023-09-18,05:30:01.000,261,10991745,13605,0,1695015000,13240.156961139997,107.17701639000006,53645.71470984001
2023-09-18,05:30:02.000,261,10991784,13405,0,1695015001,13240.237796859998,107.1699672600007,53645.71470984001
2023-09-18,05:30:03.000,261,10991759,13445,0,1695015002,13240.379259369998,107.21226204000413,53645.76361968001
2023-09-18,05:30:04.000,261,10991773,13405,0,1695015003,13240.426413539994,107.28980247000436,53645.74964544
2023-09-18,05:30:05.000,261,10991735,13485,0,1695015004,13240.372523059988,107.36029376999795,53645.63785152
2023-09-18,05:30:06.000,261,10991742,13445,0,1695015005,13240.419677229998,107.4166868100001,53645.623877280006
2023-09-18,05:30:07.000,261,10991745,13245,0,1695015006,13240.480304019999,107.45193246000417,53645.58894168
2023-09-18,05:30:08.000,261,10991775,13365,0,1695015007,13240.628502839994,107.5294728900044,53645.60990304
2023-09-18,05:30:09.000,261,10991717,13285,0,1695015008,13240.82385583,107.64930810000078,53645.6308644
2023-09-18,05:30:10.000,261,10991755,13165,0,1695015009,13240.911427859995,107.88192939000146,53645.58894168
2023-09-18,05:30:11.000,261,10991755,13285,0,1695015010,13240.83732844999,107.99471546999848,53645.53304472
2023-09-18,05:30:12.000,261,10991754,13365,0,1695015011,13240.84406476,107.9735680800004,53645.51208336
2023-09-18,05:30:13.000,261,10991768,13605,0,1695015012,13240.87774630999,107.83963460999803,53645.54701896001
2023-09-18,05:30:14.000,261,10991744,13165,0,1695015013,13240.830592139995,107.79029070000252,53645.54003184
2023-09-18,05:30:15.000,261,10991789,13365,0,1695015014,13240.77670165999,107.95242069000233,53645.44221216
2023-09-18,05:30:16.000,261,10991768,13485,0,1695015015,13240.81711951999,108.07930502999807,53645.337405360006
2023-09-18,05:30:17.000,261,10991725,13445,0,1695015016,13240.76322904,108.2202876299998,53645.30246976
2023-09-18,05:30:18.000,261,10991732,13085,0,1695015017,13240.74302011,108.35422110000218,53645.29548264
2023-09-18,05:30:19.000,261,10991762,13845,0,1695015018,13240.74302011,108.24143501999788,53645.30246976
2023-09-18,05:30:20.000,261,10991728,13645,0,1695015019,13240.59482128999,108.22733675999916,53645.20465008
2023-09-18,05:30:21.000,261,10991768,13205,0,1695015020,13240.318632579998,108.31192631999875,53645.099843280004
2023-09-18,05:30:22.000,261,10991800,13405,0,1695015021,13240.150224830002,108.31192631999875,53645.050933440005
2023-09-18,05:30:23.000,261,10991756,13165,0,1695015022,13239.968344460001,108.26963154000259,53644.89022968
2023-09-18,05:30:24.000,261,10991738,13285,0,1695015023,13239.874036119996,108.185041980003,53644.84830696
2023-09-18,05:30:25.000,261,10991757,13445,0,1695015024,13239.76625516,108.09340329000406,53644.70157744
2023-09-18,05:30:26.000,261,10991728,13365,0,1695015025,13239.59784740999,108.11455068000214,53644.52689944
2023-09-18,05:30:27.000,261,10991747,13445,0,1695015026,13239.611320029995,108.03701025000191,53644.40113128001
2023-09-18,05:30:28.000,261,10991755,13445,0,1695015027,13239.62479265,107.86078200000338,53644.41510552
2023-09-18,05:30:29.000,261,10991760,13045,0,1695015028,13239.58437479,107.63520984000206,53644.28933736
2023-09-18,05:30:30.000,261,10991784,13325,0,1695015029,13239.49680275999,107.42373593999946,53644.07273664
2023-09-18,05:30:31.000,261,10991752,13285,0,1695015030,13239.46312121,107.28980247000436,53643.877097280005
2023-09-18,05:30:32.000,261,10991783,13485,0,1695015031,13239.510275379995,107.24045856000157,53643.73735488
2023-09-18,05:30:33.000,261,10991771,13405,0,1695015032,13239.69889205999,107.07832857000176,53643.65350944001
2023-09-18,05:30:34.000,261,10991776,13325,0,1695015033,13239.73930991999,106.89505119000387,53643.50677992
2023-09-18,05:30:35.000,261,10991712,13605,0,1695015034,13239.67868312999,106.73292120000406,53643.36703752001
2023-09-18,05:30:36.000,261,10991793,13325,0,1695015035,13239.63826526999,106.63423337999848,53643.21332088
2023-09-18,05:30:37.000,261,10991725,13125,0,1695015036,13239.692155749995,106.50734904000274,53643.1155012
2023-09-18,05:30:38.000,261,10991761,13605,0,1695015037,13239.820145639991,106.33816992000357,53643.07357848
2023-09-18,05:30:39.000,261,10991748,13805,0,1695015038,13239.941399219992,106.19718732000183,53642.84999064
2023-09-18,05:30:40.000,261,10991756,13205,0,1695015039,13239.981817079992,106.08440124000481,53642.73819672
2023-09-18,05:30:41.000,261,10991735,13245,0,1695015040,13239.914453979996,105.96456603000115,53642.55653160001
2023-09-18,05:30:42.000,261,10991762,13285,0,1695015041,13239.874036119996,105.8094851700007,53642.38884072001
2023-09-18,05:30:43.000,261,10991776,13325,0,1695015042,13239.880772429991,105.59096213999874,53642.32595664
2023-09-18,05:30:44.000,261,10991711,13485,0,1695015043,13239.799936709991,105.47112693000236,53642.214162719996
2023-09-18,05:30:45.000,261,10991746,13205,0,1695015044,13239.793200399996,105.30194781000318,53642.081407440004
2023-09-18,05:30:46.000,261,10991757,13445,0,1695015045,13239.840354569991,105.15391608000209,53641.96961352
2023-09-18,05:30:47.000,261,10991697,13245,0,1695015046,13239.84709088,104.9706387000042,53641.80192264
2023-09-18,05:30:48.000,261,10991729,13485,0,1695015047,13239.853827189996,104.81555784000375,53641.67615448
2023-09-18,05:30:49.000,261,10991737,13405,0,1695015048,13239.887508740001,104.547690899999,53641.57134768001
2023-09-18,05:30:50.000,261,10991760,13245,0,1695015049,13239.914453979996,104.35736439000175,53641.42461816001
2023-09-18,05:30:51.000,261,10991729,13245,0,1695015050,13240.022234939992,104.09654658000363,53641.361734080005
2023-09-18,05:30:52.000,261,10991739,13925,0,1695015051,13240.143488519992,103.90622006999911,53641.23596592001
2023-09-18,05:30:53.000,261,10991715,13285,0,1695015052,13240.163697449992,103.71589356000186,53641.145133360005
2023-09-18,05:30:54.000,261,10991748,13525,0,1695015053,13240.116543279997,103.51851791999798,53641.01237808
2023-09-18,05:30:55.000,261,10991730,13245,0,1695015054,13240.035707559997,103.29294576000393,53640.9145584
2023-09-18,05:30:56.000,261,10991819,13725,0,1695015055,13239.772991469996,103.06032447000325,53640.690970560005
2023-09-18,05:30:57.000,261,10991813,13085,0,1695015056,13239.55742954999,102.86999795999873,53640.62109936
2023-09-18,05:30:58.000,261,10991744,13365,0,1695015057,13239.43617596999,102.70081883999956,53640.48834408
2023-09-18,05:30:59.000,261,10991740,13605,0,1695015058,13239.274504529989,102.49639407000359,53640.38353728
2023-09-18,05:31:00.000,261,10991733,13565,0,1695015059,13239.159987259998,102.32721495000442,53640.20885928001
2023-09-18,05:31:01.000,261,10991796,13285,0,1695015060,13238.991579510002,102.03115149000223,53640.04116840001
2023-09-18,05:31:02.000,261,10991750,13325,0,1695015061,13238.816435449997,101.86902150000242,53639.99225856001
2023-09-18,05:31:03.000,261,10991768,13605,0,1695015062,13238.533510429996,101.7421371599994,53639.81758056
2023-09-18,05:31:04.000,261,10991761,13525,0,1695015063,13238.19669492999,101.65754759999982,53639.67085104
2023-09-18,05:31:05.000,261,10991744,13205,0,1695015064,13238.008078249994,101.45312283000385,53639.54508288
2023-09-18,05:31:06.000,261,10991716,13405,0,1695015065,13237.711680610002,101.14296111000294,53639.31450792
2023-09-18,05:31:07.000,261,10991720,13525,0,1695015066,13237.435491899996,100.8398485200014,53639.14681704
2023-09-18,05:31:08.000,261,10991735,13525,0,1695015067,13237.24687522,100.64952201000415,53639.132842800005
2023-09-18,05:31:09.000,261,10991769,13565,0,1695015068,13237.15930318999,100.54378505999921,53638.93720344001
2023-09-18,05:31:10.000,261,10991748,13365,0,1695015069,13237.04478592,100.33936029000324,53638.7834868
2023-09-18,05:31:11.000,261,10991758,13245,0,1695015070,13236.761860899998,100.02919857000234,53638.55291184001
2023-09-18,05:31:12.000,261,10991779,13445,0,1695015071,13236.431781710002,99.66264380999928,53638.40618232001
2023-09-18,05:31:13.000,261,10991708,13125,0,1695015072,13236.175801929996,99.32428557000094,53638.23849144001
2023-09-18,05:31:14.000,261,10991763,13605,0,1695015073,13235.953503699995,99.16920471000049,53638.056826320004
2023-09-18,05:31:15.000,261,10991735,13245,0,1695015074,13235.852459049995,98.95773080999788,53637.83323848001
2023-09-18,05:31:16.000,261,10991771,13445,0,1695015075,13235.751414399994,98.53478300999996,53637.742405920006
2023-09-18,05:31:17.000,261,10991761,13165,0,1695015076,13235.609951889994,98.12593347000075,53637.56772792001
2023-09-18,05:31:18.000,261,10991728,13805,0,1695015077,13235.353972110002,97.73823131999961,53637.43497264
2023-09-18,05:31:19.000,261,10991787,13565,0,1695015078,13235.057574469996,97.35757829999784,53637.218371920004
2023-09-18,05:31:20.000,261,10991801,13365,0,1695015079,13234.76117682999,97.07561310000165,53637.02971968
2023-09-18,05:31:21.000,261,10991804,13285,0,1695015080,13234.47825180999,96.77954963999946,53636.77818336001
2023-09-18,05:31:22.000,261,10991749,13605,0,1695015081,13234.202063099998,96.44119140000112,53636.64542808
2023-09-18,05:31:23.000,261,10991764,13485,0,1695015082,13233.871983910001,96.13102968000021,53636.44280160001
2023-09-18,05:31:24.000,261,10991750,13165,0,1695015083,13233.535168409995,95.70808188000228,53636.31004632
2023-09-18,05:31:25.000,261,10991759,13525,0,1695015084,13233.157935049989,95.36267451000458,53635.98165168
2023-09-18,05:31:26.000,261,10991735,13605,0,1695015085,13232.881746339997,95.18644625999877,53635.730115360006
2023-09-18,05:31:27.000,261,10991782,13525,0,1695015086,13232.780701689997,94.89038280000386,53635.59037296
2023-09-18,05:31:28.000,261,10991762,13685,0,1695015087,13232.49104036,94.59431934000168,53635.359798
2023-09-18,05:31:29.000,261,10991763,13485,0,1695015088,13232.26200581999,94.39694369999779,53635.16415864
2023-09-18,05:31:30.000,261,10991767,13605,0,1695015089,13231.918454009989,94.26301023000269,53634.93358368001
2023-09-18,05:31:31.000,261,10991772,13285,0,1695015090,13231.689419469993,94.05153633000009,53634.70999584
2023-09-18,05:31:32.000,261,10991756,13605,0,1695015091,13231.33239504,93.84006243000476,53634.49339512
2023-09-18,05:31:33.000,261,10991746,13365,0,1695015092,13231.06967895,93.64268679000088,53634.36063984001
2023-09-18,05:31:34.000,261,10991778,13565,0,1695015093,13230.753072379994,93.52990071000386,53634.137052
2023-09-18,05:31:35.000,261,10991788,13365,0,1695015094,13230.443202119997,93.40301637000084,53633.87852856001
2023-09-18,05:31:36.000,261,10991781,13565,0,1695015095,13230.039023519996,93.19859160000487,53633.63397936
2023-09-18,05:31:37.000,261,10991759,13085,0,1695015096,13229.70220801999,92.98006857000291,53633.382443040005
2023-09-18,05:31:38.000,261,10991720,13645,0,1695015097,13229.358656209988,92.86728248999862,53633.17282944
2023-09-18,05:31:39.000,261,10991759,13285,0,1695015098,13229.089203809992,92.79679118999775,53632.94924160001
2023-09-18,05:31:40.000,261,10991797,13565,0,1695015099,13228.759124619995,92.66285772000265,53632.64879544
2023-09-18,05:31:41.000,261,10991734,13685,0,1695015100,13228.48967222,92.44433469000069,53632.39725912001
2023-09-18,05:31:42.000,261,10991719,13285,0,1695015101,13228.193274579993,92.25400818000344,53632.159697040006
2023-09-18,05:31:43.000,261,10991745,13245,0,1695015102,13227.984448969997,92.19761514000129,53631.97803192
2023-09-18,05:31:44.000,261,10991735,13085,0,1695015103,13227.789095979992,92.0495834100002,53631.68457288
2023-09-18,05:31:45.000,261,10991784,13365,0,1695015104,13227.620688229996,91.84515864000423,53631.45399792
2023-09-18,05:31:46.000,261,10991731,13085,0,1695015105,13227.39165369,91.67597951999778,53631.167526
2023-09-18,05:31:47.000,261,10991762,13445,0,1695015106,13227.256927489994,91.47860388000117,53630.985860880006
2023-09-18,05:31:48.000,261,10991752,13525,0,1695015107,13227.061574499989,91.31647389000136,53630.74131168001
2023-09-18,05:31:49.000,261,10991747,13525,0,1695015108,13227.007684019998,91.14024564000283,53630.67144048001
2023-09-18,05:31:50.000,261,10991743,13565,0,1695015109,13226.765176859997,90.97811565000302,53630.315097360006
2023-09-18,05:31:51.000,261,10991775,13485,0,1695015110,13226.677604830002,90.75959262000106,53630.14041936001
2023-09-18,05:31:52.000,261,10991748,13485,0,1695015111,13226.509197079991,90.61861001999932,53629.93779288
2023-09-18,05:31:53.000,261,10991742,13445,0,1695015112,13226.340789329995,90.42123438000272,53629.7002308
2023-09-18,05:31:54.000,261,10991755,13205,0,1695015113,13226.23300837,90.2591043900029,53629.44170736
2023-09-18,05:31:55.000,261,10991792,13365,0,1695015114,13226.12522740999,90.10402353000245,53629.190171040005
2023-09-18,05:31:56.000,261,10991798,13165,0,1695015115,13226.16564526999,89.97009006000008,53629.0364544
2023-09-18,05:31:57.000,261,10991774,13925,0,1695015116,13226.22627205999,89.8361565899977,53628.83382792
2023-09-18,05:31:58.000,261,10991748,13605,0,1695015117,13226.32731670999,89.7022231200026,53628.68011128001
2023-09-18,05:31:59.000,261,10991806,13285,0,1695015118,13226.38794349999,89.51894574000471,53628.50543328
2023-09-18,05:32:00.000,261,10991760,13405,0,1695015119,13226.468779219991,89.38501227000233,53628.3377424
2023-09-18,05:32:01.000,261,10991780,13205,0,1695015120,13226.569823869992,89.38501227000233,53628.10018032
2023-09-18,05:32:02.000,261,10991734,13365,0,1695015121,13226.778649480002,89.25812792999932,53627.96043792001
2023-09-18,05:32:03.000,261,10991749,13445,0,1695015122,13227.034629259993,89.2440296700006,53627.8835796
2023-09-18,05:32:04.000,261,10991747,13205,0,1695015123,13227.22324593999,89.29337358000339,53627.778772800004
2023-09-18,05:32:05.000,261,10991764,13125,0,1695015124,13227.378181069995,89.34976661999826,53627.583133440006
2023-09-18,05:32:06.000,261,10991764,13485,0,1695015125,13227.681315019996,89.41320878999977,53627.562172080005
2023-09-18,05:32:07.000,261,10991796,13605,0,1695015126,13227.876668010002,89.40615966000041,53627.49230088
2023-09-18,05:32:08.000,261,10991802,13405,0,1695015127,13228.065284689997,89.42730704999849,53627.40845544001
2023-09-18,05:32:09.000,261,10991742,13485,0,1695015128,13228.287582919998,89.51894574000471,53627.275700160004
2023-09-18,05:32:10.000,261,10991780,13405,0,1695015129,13228.536826389995,89.56828965000022,53627.19185472
2023-09-18,05:32:11.000,261,10991738,13205,0,1695015130,13228.759124619995,89.64583008000045,53627.177880480005
2023-09-18,05:32:12.000,261,10991749,13405,0,1695015131,13229.062258569997,89.67402659999789,53627.226790320005
2023-09-18,05:32:13.000,261,10991730,13205,0,1695015132,13229.304765729998,89.65287920999981,53627.128970640006
2023-09-18,05:32:14.000,261,10991766,13325,0,1695015133,13229.628108609999,89.63173182000173,53627.28967440001
2023-09-18,05:32:15.000,261,10991777,13245,0,1695015134,13229.85040684,89.6035353000043,53627.23377744
2023-09-18,05:32:16.000,261,10991764,13365,0,1695015135,13229.937978869995,89.49779834999936,53627.19185472
2023-09-18,05:32:17.000,261,10991777,13405,0,1695015136,13230.146804479991,89.4555035700032,53627.26172592
2023-09-18,05:32:18.000,261,10991807,13485,0,1695015137,13230.335421160002,89.42730704999849,53627.2547388
2023-09-18,05:32:19.000,261,10991778,13445,0,1695015138,13230.483619979997,89.31452097000147,53627.2547388
2023-09-18,05:32:20.000,261,10991759,13365,0,1695015139,13230.618346179988,89.2440296700006,53627.247751680006
2023-09-18,05:32:21.000,261,10991756,13245,0,1695015140,13230.847380719999,89.18763662999845,53627.35255848
2023-09-18,05:32:22.000,261,10991780,13565,0,1695015141,13230.92148012999,89.06780142000207,53627.33858424001
2023-09-18,05:32:23.000,261,10991715,13125,0,1695015142,13231.137042049995,88.94796620999841,53627.45037816
2023-09-18,05:32:24.000,261,10991763,13405,0,1695015143,13231.24482300999,88.86337664999883,53627.45736528001
2023-09-18,05:32:25.000,261,10991736,13445,0,1695015144,13231.318922419996,88.7505905700018,53627.54121072
2023-09-18,05:32:26.000,261,10991758,13405,0,1695015145,13231.413230760001,88.70829578999837,53627.50627512001
2023-09-18,05:32:27.000,261,10991753,13165,0,1695015146,13231.601847439997,88.63780449000478,53627.57614632001
2023-09-18,05:32:28.000,261,10991748,13405,0,1695015147,13231.898245079989,88.61665709999943,53627.76479856
2023-09-18,05:32:29.000,261,10991755,13165,0,1695015148,13232.08012544999,88.60960797000007,53627.84165688001
2023-09-18,05:32:30.000,261,10991756,13285,0,1695015149,13232.16096116999,88.6519027500035,53627.87659248
2023-09-18,05:32:31.000,261,10991767,13365,0,1695015150,13232.255269509995,88.69419752999966,53627.96043792001
2023-09-18,05:32:32.000,261,10991759,13165,0,1695015151,13232.34957785,88.72944318000373,53627.98139928
2023-09-18,05:32:33.000,261,10991752,13245,0,1695015152,13232.41020464,88.79288534999796,53628.07921896001
2023-09-18,05:32:34.000,261,10991743,13165,0,1695015153,13232.43041357,88.7858362199986,53628.20498712001
2023-09-18,05:32:35.000,261,10991740,13365,0,1695015154,13232.34957785,88.84927839000011,53628.24690984001
2023-09-18,05:32:36.000,261,10991784,13405,0,1695015155,13232.376523089995,88.91272056000162,53628.32376816001
2023-09-18,05:32:37.000,261,10991734,13405,0,1695015156,13232.44388618999,88.91976969000098,53628.49145904001
2023-09-18,05:32:38.000,261,10991772,13605,0,1695015157,13232.44388618999,88.9620644700044,53628.55434312
2023-09-18,05:32:39.000,261,10991693,13485,0,1695015158,13232.49104036,89.01845750999928,53628.63120144001
2023-09-18,05:32:40.000,261,10991745,13925,0,1695015159,13232.544930839991,89.01140837999992,53628.64517568
2023-09-18,05:32:41.000,261,10991751,13565,0,1695015160,13232.666184419992,88.9973101200012,53628.81286656
2023-09-18,05:32:42.000,261,10991764,13405,0,1695015161,13232.800910619997,89.032555769998,53628.91068624
2023-09-18,05:32:43.000,261,10991737,13605,0,1695015162,13232.955845750002,89.03960490000463,53629.05741576
2023-09-18,05:32:44.000,261,10991751,13165,0,1695015163,13233.124253499998,88.97616273000313,53629.18318392001
2023-09-18,05:32:45.000,261,10991758,13285,0,1695015164,13233.306133869999,88.91272056000162,53629.23209376001
2023-09-18,05:32:46.000,261,10991709,13245,0,1695015165,13233.62947675,88.8986223000029,53629.35087480001
2023-09-18,05:32:47.000,261,10991748,13285,0,1695015166,13234.074073210002,88.92681882000034,53629.4906172
2023-09-18,05:32:48.000,261,10991732,13445,0,1695015167,13234.363734539998,88.97616273000313,53629.65830808
2023-09-18,05:32:49.000,261,10991713,13365,0,1695015168,13234.66013217999,89.00435925000056,53629.81901184
2023-09-18,05:32:50.000,261,10991739,13485,0,1695015169,13234.86222147999,89.12419446000422,53629.909844400005
2023-09-18,05:32:51.000,261,10991757,13205,0,1695015170,13235.071047090001,89.17353836999973,53630.06356104
2023-09-18,05:32:52.000,261,10991779,13645,0,1695015171,13235.394389970003,89.0959979399995,53630.28714888001
2023-09-18,05:32:53.000,261,10991757,13205,0,1695015172,13235.650369749994,89.10304706999887,53630.48977536
2023-09-18,05:32:54.000,261,10991751,13485,0,1695015173,13235.852459049995,89.15239098000166,53630.66445336
2023-09-18,05:32:55.000,261,10991730,13325,0,1695015174,13236.135384069996,89.15944011000101,53630.797208640004
2023-09-18,05:32:56.000,261,10991761,13765,0,1695015175,13236.344209679992,89.11714533000486,53630.9229768
2023-09-18,05:32:57.000,261,10991761,13445,0,1695015176,13236.633871010003,89.08189968000079,53631.097654799996
2023-09-18,05:32:58.000,261,10991757,13325,0,1695015177,13236.930268649994,89.05370316000335,53631.321242640006
2023-09-18,05:32:59.000,261,10991732,13165,0,1695015178,13237.19972104999,88.98321186000248,53631.488933520006
2023-09-18,05:33:00.000,261,10991718,13525,0,1695015179,13237.401810349991,88.89157317000354,53631.64265016
2023-09-18,05:33:01.000,261,10991756,13405,0,1695015180,13237.576954409997,88.84927839000011,53631.78937968
2023-09-18,05:33:02.000,261,10991730,13685,0,1695015181,13237.900297289998,88.84927839000011,53631.99899328
2023-09-18,05:33:03.000,261,10991716,12925,0,1695015182,13238.109122899994,88.84927839000011,53632.18065840001
2023-09-18,05:33:04.000,261,10991773,13165,0,1695015183,13238.250585409995,88.8986223000029,53632.39725912001
2023-09-18,05:33:05.000,261,10991761,13445,0,1695015184,13238.371838989995,88.95501533999777,53632.52302728
2023-09-18,05:33:06.000,261,10991757,13325,0,1695015185,13238.4459384,89.01845750999928,53632.662769680006
2023-09-18,05:33:07.000,261,10991730,13285,0,1695015186,13238.614346149996,89.0959979399995,53632.76757648
2023-09-18,05:33:08.000,261,10991760,13285,0,1695015187,13238.856853309997,89.04665403000399,53633.06802264001
2023-09-18,05:33:09.000,261,10991723,13485,0,1695015188,13239.072415229988,89.02550663999864,53633.165842320006
2023-09-18,05:33:10.000,261,10991783,13365,0,1695015189,13239.301449769999,88.97616273000313,53633.312571840004
2023-09-18,05:33:11.000,261,10991733,13165,0,1695015190,13239.57763847999,89.06780142000207,53633.45231424001
2023-09-18,05:33:12.000,261,10991780,13165,0,1695015191,13239.981817079992,89.06780142000207,53633.647953600004
2023-09-18,05:33:13.000,261,10991755,13245,0,1695015192,13240.298423649998,89.06780142000207,53633.84359296
2023-09-18,05:33:14.000,261,10991738,13085,0,1695015193,13240.648711769994,89.03960490000463,53634.01128384
2023-09-18,05:33:15.000,261,10991777,13365,0,1695015194,13241.019208819991,89.0959979399995,53634.15801336
2023-09-18,05:33:16.000,261,10991754,13605,0,1695015195,13241.490750520003,89.06780142000207,53634.33269136001
2023-09-18,05:33:17.000,261,10991726,13565,0,1695015196,13242.01618269999,89.06780142000207,53634.654098880004
2023-09-18,05:33:18.000,261,10991754,13645,0,1695015197,13242.602241669993,89.12419446000422,53634.76589280001
2023-09-18,05:33:19.000,261,10991738,13365,0,1695015198,13242.979475029999,89.1453418500023,53634.99646776
2023-09-18,05:33:20.000,261,10991781,13285,0,1695015199,13243.24219112,89.2087840200038,53635.1152488
2023-09-18,05:33:21.000,261,10991771,13285,0,1695015200,13243.538588759991,89.23698054000124,53635.31787528001
2023-09-18,05:33:22.000,261,10991747,13645,0,1695015201,13243.841722709993,89.22993141000188,53635.52748888
2023-09-18,05:33:23.000,261,10991758,13445,0,1695015202,13244.077493559998,89.16648924000037,53635.76505096
2023-09-18,05:33:24.000,261,10991745,13565,0,1695015203,13244.29305547999,89.1453418500023,53635.93972896001
2023-09-18,05:33:25.000,261,10991752,13405,0,1695015204,13244.488408469995,89.19468575999781,53636.12139408
2023-09-18,05:33:26.000,261,10991757,13485,0,1695015205,13244.724179320001,89.0959979399995,53636.25414936001
2023-09-18,05:33:27.000,261,10991746,13325,0,1695015206,13244.845432900001,89.06780142000207,53636.39389176001
2023-09-18,05:33:28.000,261,10991769,13405,0,1695015207,13245.182248399993,89.01140837999992,53636.60350536
2023-09-18,05:33:29.000,261,10991793,13405,0,1695015208,13245.47190972999,88.99026099000184,53636.80613184001
2023-09-18,05:33:30.000,261,10991805,13405,0,1695015209,13245.71441688999,88.90567143000226,53636.91792576
2023-09-18,05:33:31.000,261,10991786,13285,0,1695015210,13245.90303357,88.8986223000029,53637.09959088
2023-09-18,05:33:32.000,261,10991803,13365,0,1695015211,13246.051232389997,88.83518013000139,53637.33016584001
2023-09-18,05:33:33.000,261,10991708,13085,0,1695015212,13246.273530619997,88.81403274000331,53637.48388248
2023-09-18,05:33:34.000,261,10991774,13685,0,1695015213,13246.441938369993,88.76468883000052,53637.693496080006
2023-09-18,05:33:35.000,261,10991775,13525,0,1695015214,13246.67097290999,88.7858362199986,53637.84721272
2023-09-18,05:33:36.000,261,10991726,13005,0,1695015215,13246.7989628,88.7505905700018,53637.92407104
2023-09-18,05:33:37.000,261,10991767,13325,0,1695015216,13246.93368899999,88.68009927000094,53638.056826320004
2023-09-18,05:33:38.000,261,10991788,13205,0,1695015217,13247.12230568,88.57436232000327,53638.224517200004
2023-09-18,05:33:39.000,261,10991801,13605,0,1695015218,13247.169459849996,88.48272363000433,53638.43413080001
2023-09-18,05:33:40.000,261,10991790,13565,0,1695015219,13247.290713429997,88.38403580999875,53638.60182168001
2023-09-18,05:33:41.000,261,10991754,13245,0,1695015220,13247.385021770002,88.31354450999788,53638.727589840004
2023-09-18,05:33:42.000,261,10991741,13565,0,1695015221,13247.539956899993,88.23600407999766,53638.80444816
2023-09-18,05:33:43.000,261,10991743,13565,0,1695015222,13247.688155719989,88.15141451999807,53639.00707464001
2023-09-18,05:33:44.000,261,10991761,13405,0,1695015223,13247.768991439989,88.07387408999784,53639.132842800005
2023-09-18,05:33:45.000,261,10991766,13485,0,1695015224,13247.84982715999,88.01748105000297,53639.28655944
2023-09-18,05:33:46.000,261,10991804,13485,0,1695015225,13247.883508709994,87.93994062000274,53639.31450792
2023-09-18,05:33:47.000,261,10991745,13205,0,1695015226,13247.863299779994,87.8483019300038,53639.40534048
2023-09-18,05:33:48.000,261,10991750,13125,0,1695015227,13247.93739919,87.81305627999973,53639.60097984
2023-09-18,05:33:49.000,261,10991792,13405,0,1695015228,13247.93739919,87.67912281000463,53639.7616836
2023-09-18,05:33:50.000,261,10991764,13285,0,1695015229,13247.91045394999,87.54518934000225,53639.83854192
2023-09-18,05:33:51.000,261,10991734,13325,0,1695015230,13247.775727749999,87.46764891000203,53639.922387360006
2023-09-18,05:33:52.000,261,10991744,13405,0,1695015231,13247.701628339993,87.33371543999965,53639.922387360006
2023-09-18,05:33:53.000,261,10991732,13365,0,1695015232,13247.762255129994,87.2420767500007,53640.03418128001
2023-09-18,05:33:54.000,261,10991740,13245,0,1695015233,13247.735309889998,87.05879937000282,53640.05514264
2023-09-18,05:33:55.000,261,10991715,13285,0,1695015234,13247.667946789988,86.91781677000108,53640.187897920005
2023-09-18,05:33:56.000,261,10991765,13325,0,1695015235,13247.742046199994,86.72749026000383,53640.20187216001
2023-09-18,05:33:57.000,261,10991761,13365,0,1695015236,13247.795936679999,86.53716374999931,53640.36257592
2023-09-18,05:33:58.000,261,10991761,13365,0,1695015237,13247.728573579989,86.36093550000078,53640.404498640004
2023-09-18,05:33:59.000,261,10991741,13285,0,1695015238,13247.694892029998,86.27634594000119,53640.425460000006
2023-09-18,05:34:00.000,261,10991748,13605,0,1695015239,13247.634265239998,86.11421595000138,53640.41148576
2023-09-18,05:34:01.000,261,10991740,13165,0,1695015240,13247.627528929988,85.93798770000285,53640.44642136001
2023-09-18,05:34:02.000,261,10991766,13285,0,1695015241,13247.654474169998,85.81815248999919,53640.49533120001
2023-09-18,05:34:03.000,261,10991772,13205,0,1695015242,13247.748782509989,85.69126815000345,53640.55122816
2023-09-18,05:34:04.000,261,10991758,13445,0,1695015243,13247.87003608999,85.536187290003,53640.50930544
2023-09-18,05:34:05.000,261,10991719,13525,0,1695015244,13247.87003608999,85.3881555600019,53640.53725392001
2023-09-18,05:34:06.000,261,10991765,13485,0,1695015245,13247.97781705,85.14143601000251,53640.5302668
2023-09-18,05:34:07.000,261,10991788,13525,0,1695015246,13248.126015869995,85.00045341000077,53640.572189520004
2023-09-18,05:34:08.000,261,10991768,13645,0,1695015247,13248.314632549991,84.90176559000247,53640.61411224001
2023-09-18,05:34:09.000,261,10991763,13445,0,1695015248,13248.523458160002,84.77488124999945,53640.62808648
2023-09-18,05:34:10.000,261,10991734,13445,0,1695015249,13248.691865909997,84.69734081999923,53640.61411224001
2023-09-18,05:34:11.000,261,10991761,13325,0,1695015250,13248.941109379994,84.5845547400022,53640.6700092
2023-09-18,05:34:12.000,261,10991744,13365,0,1695015251,13249.29813381,84.35193345000152,53640.809751600005
2023-09-18,05:34:13.000,261,10991761,13525,0,1695015252,13249.574322519991,84.1263612900002,53640.907571280004
2023-09-18,05:34:14.000,261,10991742,13085,0,1695015253,13249.863983850002,83.99947695000446,53640.96346824
2023-09-18,05:34:15.000,261,10991781,13325,0,1695015254,13250.146908869989,83.8796417400008,53641.08224928
2023-09-18,05:34:16.000,261,10991757,13325,0,1695015255,13250.34899816999,83.78800305000186,53641.06827504001
2023-09-18,05:34:17.000,261,10991741,13365,0,1695015256,13250.63192318999,83.6681678399982,53641.1591076
2023-09-18,05:34:18.000,261,10991763,13285,0,1695015257,13251.022629170002,83.66111870999885,53641.263914400006
2023-09-18,05:34:19.000,261,10991741,13325,0,1695015258,13251.298817879993,83.63997132000077,53641.37570832001
2023-09-18,05:34:20.000,261,10991755,13645,0,1695015259,13251.61542445,83.60472567000397,53641.431605280006
2023-09-18,05:34:21.000,261,10991768,13725,0,1695015260,13251.95897626,83.48489046000032,53641.6132704
2023-09-18,05:34:22.000,261,10991726,13165,0,1695015261,13252.248637589997,83.39325177000137,53641.78096128
2023-09-18,05:34:23.000,261,10991784,13285,0,1695015262,13252.497881059993,83.3227604700005,53641.97660064001
2023-09-18,05:34:24.000,261,10991762,13605,0,1695015263,13252.612398329999,83.20997439000348,53642.00454912001
2023-09-18,05:34:25.000,261,10991783,13445,0,1695015264,13252.861641799995,83.13243396000325,53642.19320136001
2023-09-18,05:34:26.000,261,10991746,13445,0,1695015265,13253.03004954999,83.11833570000454,53642.24211120001
2023-09-18,05:34:27.000,261,10991739,13365,0,1695015266,13253.286029329996,83.04079527000431,53642.381853599996
2023-09-18,05:34:28.000,261,10991736,13325,0,1695015267,13253.568954349998,82.92800919000001,53642.64736416001
2023-09-18,05:34:29.000,261,10991758,13445,0,1695015268,13253.771043649998,82.77292832999956,53642.76614520001
2023-09-18,05:34:30.000,261,10991745,13645,0,1695015269,13253.892297229999,82.62489659999846,53642.9058876
2023-09-18,05:34:31.000,261,10991770,13205,0,1695015270,13254.040496049995,82.54030703999888,53643.052617119996
2023-09-18,05:34:32.000,261,10991761,13285,0,1695015271,13254.16848593999,82.46981573999801,53643.17838528001
2023-09-18,05:34:33.000,261,10991752,13645,0,1695015272,13254.363838929996,82.39932444000442,53643.3600504
2023-09-18,05:34:34.000,261,10991768,13085,0,1695015273,13254.552455609992,82.35702966000099,53643.48581856001
2023-09-18,05:34:35.000,261,10991730,13285,0,1695015274,13254.619818710002,82.21604705999925,53643.60459960001
2023-09-18,05:34:36.000,261,10991719,13525,0,1695015275,13254.693918119992,82.11735924000095,53643.73036776001
2023-09-18,05:34:37.000,261,10991771,13165,0,1695015276,13254.808435389998,81.95522925000114,53643.96792984001
2023-09-18,05:34:38.000,261,10991761,13285,0,1695015277,13254.774753839993,81.8142466499994,53644.114659360006
2023-09-18,05:34:39.000,261,10991782,13685,0,1695015278,13254.619818710002,81.63096927000151,53644.12164648
2023-09-18,05:34:40.000,261,10991793,13245,0,1695015279,13254.559191920001,81.55342884000129,53644.31029872
2023-09-18,05:34:41.000,261,10991716,13525,0,1695015280,13254.431202029991,81.42654449999827,53644.41510552
2023-09-18,05:34:42.000,261,10991727,13325,0,1695015281,13254.22911272999,81.38424972000212,53644.51991232001
2023-09-18,05:34:43.000,261,10991724,13605,0,1695015282,13254.04723235999,81.21507060000295,53644.52689944
2023-09-18,05:34:44.000,261,10991756,13525,0,1695015283,13253.932715089999,81.109333649998,53644.61074488001
2023-09-18,05:34:45.000,261,10991729,13045,0,1695015284,13253.804725199989,81.0106458299997,53644.70856456001
2023-09-18,05:34:46.000,261,10991795,13605,0,1695015285,13253.750834719998,80.92605627000012,53644.80638424001
2023-09-18,05:34:47.000,261,10991736,13005,0,1695015286,13253.784516269989,80.79917193000438,53644.90420392001
2023-09-18,05:34:48.000,261,10991774,13165,0,1695015287,13253.744098409989,80.67228759000136,53644.967088
2023-09-18,05:34:49.000,261,10991771,13445,0,1695015288,13253.791252579998,80.52425586000027,53645.02298496001
2023-09-18,05:34:50.000,261,10991754,13605,0,1695015289,13253.851879369999,80.39737152000453,53645.07888192
2023-09-18,05:34:51.000,261,10991762,13525,0,1695015290,13253.92597877999,80.28458544000023,53645.14176600001
2023-09-18,05:34:52.000,261,10991806,13165,0,1695015291,13254.03375974,80.29163456999959,53645.25355992
2023-09-18,05:34:53.000,261,10991806,13285,0,1695015292,13254.121331769995,80.21409413999936,53645.41426368
2023-09-18,05:34:54.000,261,10991753,13285,0,1695015293,13254.13480439,80.1083571900017,53645.484134880004
2023-09-18,05:34:55.000,261,10991764,13485,0,1695015294,13254.202167489995,80.03081676000147,53645.54701896001
2023-09-18,05:34:56.000,261,10991726,13605,0,1695015295,13254.10785914999,79.93212894000317,53645.51907048
2023-09-18,05:34:57.000,261,10991781,13445,0,1695015296,13254.09438653,79.78409721000207,53645.61689016001
2023-09-18,05:34:58.000,261,10991756,13325,0,1695015297,13254.14827700999,79.62901635000162,53645.76361968001
2023-09-18,05:34:59.000,261,10991735,13325,0,1695015298,13254.20890379999,79.48098462000053,53645.840478000006
2023-09-18,05:35:00.000,261,10991776,13605,0,1695015299,13254.222376419995,79.36114941000415,53645.93131056001
2023-09-18,05:35:01.000,261,10991804,13685,0,1695015300,13254.24932165999,79.26246158999857,53646.008168880006
2023-09-18,05:35:02.000,261,10991752,13125,0,1695015301,13254.21564011,79.14967551000154,53646.13393704
2023-09-18,05:35:03.000,261,10991823,13445,0,1695015302,13254.121331769995,79.00869290999981,53646.23874384
2023-09-18,05:35:04.000,261,10991757,13565,0,1695015303,13254.01355081,78.98049639000237,53646.273679440004
2023-09-18,05:35:05.000,261,10991782,13565,0,1695015304,13254.01355081,78.9100050900015,53646.37848624
2023-09-18,05:35:06.000,261,10991742,13245,0,1695015305,13254.020287119994,78.87475944000471,53646.42040896
2023-09-18,05:35:07.000,261,10991767,13485,0,1695015306,13254.06744128999,78.81836640000256,53646.47630592
2023-09-18,05:35:08.000,261,10991770,13485,0,1695015307,13254.242585349995,78.74082597000233,53646.70688088
2023-09-18,05:35:09.000,261,10991728,13405,0,1695015308,13254.41772941,78.66328554000211,53646.76277784
2023-09-18,05:35:10.000,261,10991770,13565,0,1695015309,13254.525510369996,78.5998433700006,53646.83264904
2023-09-18,05:35:11.000,261,10991759,13245,0,1695015310,13254.693918119992,78.51525381000101,53646.95143008
2023-09-18,05:35:12.000,261,10991766,13285,0,1695015311,13254.815171699993,78.43771338000079,53647.03527552001
2023-09-18,05:35:13.000,261,10991727,13325,0,1695015312,13255.064415169989,78.32492730000376,53647.161043680004
2023-09-18,05:35:14.000,261,10991764,13325,0,1695015313,13255.178932439994,78.14869904999796,53647.24488912
2023-09-18,05:35:15.000,261,10991779,13405,0,1695015314,13255.27324078,78.05706035999901,53647.39161864001
2023-09-18,05:35:16.000,261,10991768,13725,0,1695015315,13255.36754911999,77.95837254000071,53647.496425440004
2023-09-18,05:35:17.000,261,10991769,13445,0,1695015316,13255.482066389995,77.75394777000474,53647.75494888001
2023-09-18,05:35:18.000,261,10991777,13245,0,1695015317,13255.47533008,77.61296517000301,53647.803858720006
2023-09-18,05:35:19.000,261,10991769,13325,0,1695015318,13255.42817590999,77.4508351800032,53647.94360112001
2023-09-18,05:35:20.000,261,10991803,13405,0,1695015319,13255.219350299994,77.3028034500021,53647.92962688
2023-09-18,05:35:21.000,261,10991754,13285,0,1695015320,13254.990315759998,77.04198564000399,53648.020459440006
2023-09-18,05:35:22.000,261,10991768,13365,0,1695015321,13254.673709189992,76.86575738999818,53648.139240480006
2023-09-18,05:35:23.000,261,10991744,13485,0,1695015322,13254.370575239991,76.62608696999814,53648.27898288001
2023-09-18,05:35:24.000,261,10991788,13565,0,1695015323,13253.97313295,76.43576046000089,53648.32789272001
2023-09-18,05:35:25.000,261,10991736,13445,0,1695015324,13253.555481729993,76.23838482000428,53648.26500864
2023-09-18,05:35:26.000,261,10991761,13205,0,1695015325,13253.11762158,76.03396005000104,53648.25802152001
2023-09-18,05:35:27.000,261,10991744,13405,0,1695015326,13252.821223939995,75.85068267000315,53648.34186696
2023-09-18,05:35:28.000,261,10991739,13565,0,1695015327,13252.450726889998,75.66035615999863,53648.32789272001
2023-09-18,05:35:29.000,261,10991729,13405,0,1695015328,13252.086966149996,75.47707878000074,53648.29295712
2023-09-18,05:35:30.000,261,10991754,13645,0,1695015329,13251.75015064999,75.32904704999964,53648.18116320001
2023-09-18,05:35:31.000,261,10991771,13885,0,1695015330,13251.46722562999,75.14576967000176,53648.11129200001
2023-09-18,05:35:32.000,261,10991769,13485,0,1695015331,13251.244927399988,74.9554431600045,53648.17417608
2023-09-18,05:35:33.000,261,10991751,13405,0,1695015332,13250.995683929992,74.76511664999998,53648.13225336001
2023-09-18,05:35:34.000,261,10991764,13405,0,1695015333,13250.746440459996,74.60298666000017,53648.04840792
2023-09-18,05:35:35.000,261,10991786,13405,0,1695015334,13250.524142229995,74.47610232000443,53647.971549600006
2023-09-18,05:35:36.000,261,10991787,13245,0,1695015335,13250.221008279994,74.27872668000055,53647.87372992001
2023-09-18,05:35:37.000,261,10991801,13765,0,1695015336,13250.005446359988,74.13069494999945,53647.84578144001
2023-09-18,05:35:38.000,261,10991745,13485,0,1695015337,13249.843774920002,74.06725277999794,53647.83879432
2023-09-18,05:35:39.000,261,10991763,13405,0,1695015338,13249.614740379991,74.01790887000243,53647.74097464
2023-09-18,05:35:40.000,261,10991780,13285,0,1695015339,13249.45980525,73.91922105000413,53647.664116320004
2023-09-18,05:35:41.000,261,10991760,13365,0,1695015340,13249.345287979995,73.85577888000262,53647.64315496
2023-09-18,05:35:42.000,261,10991776,13405,0,1695015341,13249.19708916,73.92627018000348,53647.685077680006
2023-09-18,05:35:43.000,261,10991785,13205,0,1695015342,13249.001736169994,73.96856495999964,53647.60123224
2023-09-18,05:35:44.000,261,10991758,13485,0,1695015343,13248.765965320003,73.98971234999772,53647.59424512
2023-09-18,05:35:45.000,261,10991720,13605,0,1695015344,13248.496512919992,74.06725277999794,53647.54533528
2023-09-18,05:35:46.000,261,10991767,13365,0,1695015345,13248.186642659995,74.20823537999968,53647.4824512
2023-09-18,05:35:47.000,261,10991747,13405,0,1695015346,13247.93066287999,74.34921798000141,53647.42655424
2023-09-18,05:35:48.000,261,10991782,13325,0,1695015347,13247.775727749999,74.48315145000379,53647.5523224
2023-09-18,05:35:49.000,261,10991779,13205,0,1695015348,13247.580374759993,74.63823231000424,53647.615206480004
2023-09-18,05:35:50.000,261,10991743,13405,0,1695015349,13247.331131289997,74.77216577999934,53647.59424512
2023-09-18,05:35:51.000,261,10991770,13405,0,1695015350,13246.947161619995,74.98363968000194,53647.55930952001
2023-09-18,05:35:52.000,261,10991765,13725,0,1695015351,13246.664236599994,75.06822924000153,53647.60821936001
2023-09-18,05:35:53.000,261,10991772,13245,0,1695015352,13246.266794310002,75.14576967000176,53647.64315496
2023-09-18,05:35:54.000,261,10991763,13365,0,1695015353,13245.929978809996,75.30085053000221,53647.685077680006
2023-09-18,05:35:55.000,261,10991765,13245,0,1695015354,13245.49885497,75.35019443999772,53647.58725800001
2023-09-18,05:35:56.000,261,10991777,13325,0,1695015355,13245.101412679993,75.41363660999923,53647.67110344
2023-09-18,05:35:57.000,261,10991761,13285,0,1695015356,13244.677025149991,75.49822616999882,53647.636167840006
2023-09-18,05:35:58.000,261,10991749,13325,0,1695015357,13244.29305547999,75.5828157299984,53647.67110344
2023-09-18,05:35:59.000,261,10991783,13405,0,1695015358,13243.861931639993,75.66740528999799,53647.6920648
2023-09-18,05:36:00.000,261,10991821,13445,0,1695015359,13243.37691731999,75.73789658999885,53647.636167840006
2023-09-18,05:36:01.000,261,10991762,13365,0,1695015360,13242.885166689994,75.85068267000315,53647.52437392
2023-09-18,05:36:02.000,261,10991766,13325,0,1695015361,13242.447306540002,75.94937049000146,53647.496425440004
2023-09-18,05:36:03.000,261,10991794,13445,0,1695015362,13242.05660055999,76.08330396000383,53647.50341256
2023-09-18,05:36:04.000,261,10991732,13285,0,1695015363,13241.679367199999,76.19609004000085,53647.41956712001
2023-09-18,05:36:05.000,261,10991754,13405,0,1695015364,13241.275188599997,76.30887611999788,53647.31476032
2023-09-18,05:36:06.000,261,10991762,13605,0,1695015365,13240.972054649996,76.48510437000368,53647.27283760001
2023-09-18,05:36:07.000,261,10991764,13245,0,1695015366,13240.72281118,76.69657826999901,53647.230914880005
2023-09-18,05:36:08.000,261,10991767,13365,0,1695015367,13240.433149849989,76.87280652000481,53647.14706944
2023-09-18,05:36:09.000,261,10991758,13685,0,1695015368,13240.278214719998,77.02788737999799,53647.02130128
2023-09-18,05:36:10.000,261,10991795,13365,0,1695015369,13240.082861729992,77.22526302000188,53646.83264904
2023-09-18,05:36:11.000,261,10991751,13085,0,1695015370,13239.921190289992,77.37329475000297,53646.76976496001
2023-09-18,05:36:12.000,261,10991765,13725,0,1695015371,13239.78646409,77.52132648000406,53646.74880360001
2023-09-18,05:36:13.000,261,10991719,13485,0,1695015372,13239.66521051,77.72575125000003,53646.713868
2023-09-18,05:36:14.000,261,10991785,13565,0,1695015373,13239.57763847999,77.93017602000327,53646.62303544001
2023-09-18,05:36:15.000,261,10991784,13405,0,1695015374,13239.523748,78.17689557000267,53646.58809984
2023-09-18,05:36:16.000,261,10991755,13325,0,1695015375,13239.40249442,78.40951686000335,53646.37848624
2023-09-18,05:36:17.000,261,10991816,13405,0,1695015376,13239.39575810999,78.5645977200038,53646.343550640006
2023-09-18,05:36:18.000,261,10991806,13365,0,1695015377,13239.429439659994,78.73377684000297,53646.35752488
2023-09-18,05:36:19.000,261,10991732,13325,0,1695015378,13239.46312121,78.91705422000086,53646.322589280004
2023-09-18,05:36:20.000,261,10991784,13605,0,1695015379,13239.469857519995,79.13557725000283,53646.16188552
2023-09-18,05:36:21.000,261,10991768,13325,0,1695015380,13239.61805633999,79.35410028000479,53646.126949920006
2023-09-18,05:36:22.000,261,10991743,13405,0,1695015381,13239.71910098999,79.5514759200014,53646.14791128001
2023-09-18,05:36:23.000,261,10991800,13525,0,1695015382,13239.961608149992,79.72770416999992,53646.189834
2023-09-18,05:36:24.000,261,10991743,13365,0,1695015383,13240.150224830002,80.00262024000403,53646.11297568
2023-09-18,05:36:25.000,261,10991727,13365,0,1695015384,13240.406204609993,80.33392935000302,53646.09201432
2023-09-18,05:36:26.000,261,10991758,13325,0,1695015385,13240.769965349995,80.54540324999834,53646.11297568
2023-09-18,05:36:27.000,261,10991795,13005,0,1695015386,13241.073099299996,80.70753323999816,53646.105988560004
2023-09-18,05:36:28.000,261,10991754,13525,0,1695015387,13241.484014209993,80.9119580100014,53646.189834
2023-09-18,05:36:29.000,261,10991766,13285,0,1695015388,13241.787148159994,81.11638278000464,53646.224769600005
2023-09-18,05:36:30.000,261,10991747,13165,0,1695015389,13242.14417259,81.31375842000125,53646.23175672
2023-09-18,05:36:31.000,261,10991749,13205,0,1695015390,13242.588769050002,81.5675271,53646.28765368001
2023-09-18,05:36:32.000,261,10991756,13325,0,1695015391,13243.09399229999,81.77900100000261,53646.26669232001
2023-09-18,05:36:33.000,261,10991744,13245,0,1695015392,13243.713732819997,81.97637663999922,53646.42739608
2023-09-18,05:36:34.000,261,10991752,13605,0,1695015393,13244.205483449994,82.18785054000182,53646.49726728
2023-09-18,05:36:35.000,261,10991767,13405,0,1695015394,13244.589453119996,82.34293140000227,53646.54617712
2023-09-18,05:36:36.000,261,10991726,13845,0,1695015395,13245.081203749993,82.52620878000016,53646.63700968
2023-09-18,05:36:37.000,261,10991720,13365,0,1695015396,13245.61337223999,82.73768268000276,53646.825661920004
2023-09-18,05:36:38.000,261,10991787,13525,0,1695015397,13246.091650249997,82.96325484000408,53646.9234816
2023-09-18,05:36:39.000,261,10991771,13325,0,1695015398,13246.664236599994,83.21702352000284,53647.04924976
2023-09-18,05:36:40.000,261,10991760,13205,0,1695015399,13247.12230568,83.4214482899988,53647.07021112
2023-09-18,05:36:41.000,261,10991777,13565,0,1695015400,13247.654474169998,83.66111870999885,53647.26585048
2023-09-18,05:36:42.000,261,10991824,13245,0,1695015401,13248.09907063,83.91488739000488,53647.39161864001
2023-09-18,05:36:43.000,261,10991746,13285,0,1695015402,13248.563876020002,84.20390172000043,53647.47546408
2023-09-18,05:36:44.000,261,10991783,13485,0,1695015403,13248.954581999998,84.55635822000477,53647.67809056001
2023-09-18,05:36:45.000,261,10991772,13525,0,1695015404,13249.48001418,84.8312742900016,53647.782897360004
2023-09-18,05:36:46.000,261,10991749,13525,0,1695015405,13250.167117799989,85.09209209999972,53647.95757536
2023-09-18,05:36:47.000,261,10991777,13525,0,1695015406,13250.793594629991,85.34586077999847,53648.05539504
2023-09-18,05:36:48.000,261,10991731,13405,0,1695015407,13251.460489319994,85.64192424000066,53648.29994424001
2023-09-18,05:36:49.000,261,10991737,13405,0,1695015408,13251.932031019991,85.87454553000134,53648.44667376001
2023-09-18,05:36:50.000,261,10991732,13085,0,1695015409,13252.363154860002,86.14241246999882,53648.63532600001
2023-09-18,05:36:51.000,261,10991765,13085,0,1695015410,13252.639343569994,86.34683724000206,53648.78205552001
2023-09-18,05:36:52.000,261,10991765,13525,0,1695015411,13252.86837810999,86.55126200999803,53648.97070776001
2023-09-18,05:36:53.000,261,10991794,13325,0,1695015412,13253.104148959996,86.6851954800004,53649.15936
2023-09-18,05:36:54.000,261,10991723,13645,0,1695015413,13253.306238259996,86.84027634000086,53649.361986480006
2023-09-18,05:36:55.000,261,10991721,13525,0,1695015414,13253.488118629997,87.03765198000474,53649.45281904001
2023-09-18,05:36:56.000,261,10991758,13525,0,1695015415,13253.649790069998,87.12929067000368,53649.51570312
2023-09-18,05:36:57.000,261,10991788,13245,0,1695015416,13253.912506159999,87.21388023000327,53649.683394
2023-09-18,05:36:58.000,261,10991720,13445,0,1695015417,13254.17522225,87.30551892000221,53649.80217504
2023-09-18,05:36:59.000,261,10991761,13445,0,1695015418,13254.350366309991,87.50994368999818,53649.865059120006
2023-09-18,05:37:00.000,261,10991735,13325,0,1695015419,13254.666972879997,87.62272977000248,53649.99082728
2023-09-18,05:37:01.000,261,10991773,13285,0,1695015420,13254.875798489993,87.68617194000399,53650.09563408
2023-09-18,05:37:02.000,261,10991749,13445,0,1695015421,13255.010524689998,87.76371237000421,53650.17249240001
2023-09-18,05:37:03.000,261,10991775,13365,0,1695015422,13255.16545981999,87.86240019000252,53650.368131760006
2023-09-18,05:37:04.000,261,10991727,13165,0,1695015423,13255.24629553999,87.98928452999826,53650.382106
2023-09-18,05:37:05.000,261,10991727,13605,0,1695015424,13255.340603879995,88.13026713,53650.50787416001
2023-09-18,05:37:06.000,261,10991736,13685,0,1695015425,13255.47533008,88.20780756000022,53650.59870672
2023-09-18,05:37:07.000,261,10991757,13445,0,1695015426,13255.522484249996,88.17961104000278,53650.57774536001
2023-09-18,05:37:08.000,261,10991741,13405,0,1695015427,13255.704364619996,88.0950214800032,53650.69652640001
2023-09-18,05:37:09.000,261,10991739,13445,0,1695015428,13255.798672960002,88.01748105000297,53650.84325592001
2023-09-18,05:37:10.000,261,10991775,13485,0,1695015429,13255.866036059997,87.9822353999989,53650.9760112
2023-09-18,05:37:11.000,261,10991733,12965,0,1695015430,13255.960344400002,87.98928452999826,53651.02492104
2023-09-18,05:37:12.000,261,10991823,13285,0,1695015431,13255.940135470002,87.9963336600049,53650.90614
2023-09-18,05:37:13.000,261,10991768,13525,0,1695015432,13255.967080709997,88.08092322000448,53651.038895280006
2023-09-18,05:37:14.000,261,10991758,13525,0,1695015433,13255.987289639997,88.13026713,53651.0458824
2023-09-18,05:37:15.000,261,10991770,13365,0,1695015434,13255.987289639997,88.21485668999958,53651.00395968
2023-09-18,05:37:16.000,261,10991771,13525,0,1695015435,13255.987289639997,88.25715147000301,53651.05985664001
2023-09-18,05:37:17.000,261,10991768,13325,0,1695015436,13256.108543219998,88.30649537999852,53651.09479224
2023-09-18,05:37:18.000,261,10991772,13605,0,1695015437,13256.108543219998,88.33469190000324,53651.12972784001
2023-09-18,05:37:19.000,261,10991743,13525,0,1695015438,13256.061389050003,88.37698667999939,53651.14370208
2023-09-18,05:37:20.000,261,10991753,13285,0,1695015439,13255.866036059997,88.4404288500009,53650.9760112
2023-09-18,05:37:21.000,261,10991682,13565,0,1695015440,13255.845827129997,88.4404288500009,53650.99697256
2023-09-18,05:37:22.000,261,10991747,13445,0,1695015441,13255.791936649992,88.48977276000369,53650.969024080005
2023-09-18,05:37:23.000,261,10991768,13365,0,1695015442,13255.657210450001,88.60255884000071,53650.82928168
2023-09-18,05:37:24.000,261,10991722,13245,0,1695015443,13255.589847349991,88.72239405000437,53650.87819152
2023-09-18,05:37:25.000,261,10991785,13125,0,1695015444,13255.340603879995,88.80698361000395,53650.69652640001
2023-09-18,05:37:26.000,261,10991784,13205,0,1695015445,13255.030733619999,88.88452404000418,53650.57774536001
2023-09-18,05:37:27.000,261,10991741,13405,0,1695015446,13254.653500259992,88.9338679499997,53650.535822640006
2023-09-18,05:37:28.000,261,10991719,13325,0,1695015447,13254.18869486999,88.89157317000354,53650.36114464001
2023-09-18,05:37:29.000,261,10991783,13605,0,1695015448,13253.690207929998,88.82108187000267,53650.21441512
2023-09-18,05:37:30.000,261,10991743,13045,0,1695015449,13253.144566819996,88.70124665999901,53649.96986592
2023-09-18,05:37:31.000,261,10991755,13245,0,1695015450,13252.713442979999,88.56731319000392,53649.69038112001
2023-09-18,05:37:32.000,261,10991749,13405,0,1695015451,13252.396836409993,88.36288842000067,53649.5436516
2023-09-18,05:37:33.000,261,10991744,13525,0,1695015452,13252.006130429996,88.21485668999958,53649.341025120004
2023-09-18,05:37:34.000,261,10991742,13325,0,1695015453,13251.62889706999,88.03862844000105,53649.06154032
2023-09-18,05:37:35.000,261,10991784,13445,0,1695015454,13251.150619059998,87.8835475800006,53648.79602976
2023-09-18,05:37:36.000,261,10991741,13165,0,1695015455,13250.665604739996,87.66502454999863,53648.41173816
2023-09-18,05:37:37.000,261,10991770,13405,0,1695015456,13250.153645179998,87.36896109000372,53648.19513744
2023-09-18,05:37:38.000,261,10991723,13085,0,1695015457,13249.655158239992,87.10814327999833,53647.92962688
2023-09-18,05:37:39.000,261,10991754,13245,0,1695015458,13249.122989749994,86.77683416999935,53647.64315496
2023-09-18,05:37:40.000,261,10991780,13445,0,1695015459,13248.503249230002,86.53716374999931,53647.21694064
2023-09-18,05:37:41.000,261,10991739,13445,0,1695015460,13247.93066287999,86.39618115000485,53646.81867480001
2023-09-18,05:37:42.000,261,10991763,13445,0,1695015461,13247.270504499997,86.19880551000097,53646.560151360005
2023-09-18,05:37:43.000,261,10991741,13485,0,1695015462,13246.576664569999,85.96618422000029,53646.13393704
2023-09-18,05:37:44.000,261,10991775,13165,0,1695015463,13245.79525260999,85.81815248999919,53645.721696960005
2023-09-18,05:37:45.000,261,10991743,13245,0,1695015464,13245.054258509997,85.59962946000451,53645.30945688001
2023-09-18,05:37:46.000,261,10991725,13325,0,1695015465,13244.346945959995,85.41635207999934,53644.813371360004
2023-09-18,05:37:47.000,261,10991773,13605,0,1695015466,13243.706996510002,85.29651687000296,53644.3382472
2023-09-18,05:37:48.000,261,10991736,13165,0,1695015467,13243.15461908999,85.14143601000251,53643.98190408
2023-09-18,05:37:49.000,261,10991817,13245,0,1695015468,13242.602241669993,85.02864992999821,53643.52774128
2023-09-18,05:37:50.000,261,10991752,13405,0,1695015469,13242.09701841999,84.88061820000439,53643.10152696001
2023-09-18,05:37:51.000,261,10991715,13405,0,1695015470,13241.558113619998,84.73963560000266,53642.5914672
2023-09-18,05:37:52.000,261,10991798,13405,0,1695015471,13241.147198710001,84.54225995999877,53642.151278640005
2023-09-18,05:37:53.000,261,10991725,13605,0,1695015472,13240.749756419995,84.28144215000066,53641.77397416
2023-09-18,05:37:54.000,261,10991754,13565,0,1695015473,13240.345577819993,84.0629191199987,53641.37570832001
2023-09-18,05:37:55.000,261,10991750,13405,0,1695015474,13239.954871839996,83.93603478000296,53640.8446872
2023-09-18,05:37:56.000,261,10991768,13245,0,1695015475,13239.59784740999,83.75980653000443,53640.49533120001
2023-09-18,05:37:57.000,261,10991738,13645,0,1695015476,13239.348603939994,83.60472567000397,53640.1459752
2023-09-18,05:37:58.000,261,10991766,13445,0,1695015477,13239.159987259998,83.42849741999817,53639.74770936001
2023-09-18,05:37:59.000,261,10991763,13245,0,1695015478,13239.005052129993,83.28751482000371,53639.38437912
2023-09-18,05:38:00.000,261,10991738,13285,0,1695015479,13238.816435449997,83.16767961000005,53638.895280720004
2023-09-18,05:38:01.000,261,10991729,13365,0,1695015480,13238.681709249991,83.14653222000197,53638.60182168001
2023-09-18,05:38:02.000,261,10991761,13445,0,1695015481,13238.49982887999,83.09718830999918,53638.224517200004
2023-09-18,05:38:03.000,261,10991759,13325,0,1695015482,13238.169749689994,83.0125987499996,53637.910096800006
2023-09-18,05:38:04.000,261,10991776,13245,0,1695015483,13237.805988949993,82.87161614999786,53637.61663776001
2023-09-18,05:38:05.000,261,10991744,13605,0,1695015484,13237.354656179996,82.77997745999892,53637.25330752
2023-09-18,05:38:06.000,261,10991764,13445,0,1695015485,13236.876378169989,82.66014225000254,53636.903951520006
2023-09-18,05:38:07.000,261,10991769,13085,0,1695015486,13236.465463259992,82.54735616999824,53636.617479600005
2023-09-18,05:38:08.000,261,10991762,13605,0,1695015487,13235.973712629995,82.44161922000058,53636.30305920001
2023-09-18,05:38:09.000,261,10991762,13285,0,1695015488,13235.529116169993,82.32883314000355,53635.96069032
2023-09-18,05:38:10.000,261,10991735,13365,0,1695015489,13235.165355429992,82.22309618999861,53635.53447600001
2023-09-18,05:38:11.000,261,10991740,13605,0,1695015490,13234.66686849,82.08916272000351,53635.2549912
2023-09-18,05:38:12.000,261,10991752,13605,0,1695015491,13234.249217269993,81.91293446999771,53634.84973824
2023-09-18,05:38:13.000,261,10991767,13565,0,1695015492,13233.878720219996,81.75785361000453,53634.5912148
2023-09-18,05:38:14.000,261,10991743,13365,0,1695015493,13233.575586269995,81.51113405999786,53634.24884592
2023-09-18,05:38:15.000,261,10991708,13445,0,1695015494,13233.211825529994,81.27146363999782,53633.92045128
2023-09-18,05:38:16.000,261,10991738,13325,0,1695015495,13232.841328479997,80.96835105000355,53633.529172560004
2023-09-18,05:38:17.000,261,10991745,13165,0,1695015496,13232.477567739996,80.69343497999944,53633.095971120005
2023-09-18,05:38:18.000,261,10991738,13405,0,1695015497,13232.134015929994,80.53130498999963,53632.76757648
2023-09-18,05:38:19.000,261,10991766,13405,0,1695015498,13231.871299839993,80.3057328299983,53632.52302728
2023-09-18,05:38:20.000,261,10991757,13525,0,1695015499,13231.446912309992,80.15065196999785,53632.19463264
2023-09-18,05:38:21.000,261,10991749,13485,0,1695015500,13230.874325959994,79.93212894000317,53631.8313024
2023-09-18,05:38:22.000,261,10991753,13405,0,1695015501,13230.126595549991,79.67131112999778,53631.45399792
2023-09-18,05:38:23.000,261,10991706,13645,0,1695015502,13229.405810379998,79.38934593000158,53631.202461600005
2023-09-18,05:38:24.000,261,10991780,13285,0,1695015503,13228.66481627999,79.22016681000241,53630.72733744
2023-09-18,05:38:25.000,261,10991793,13525,0,1695015504,13227.856459080002,79.02279116999853,53630.39195568
2023-09-18,05:38:26.000,261,10991798,13645,0,1695015505,13227.095256049994,78.88180857000407,53629.91683152
2023-09-18,05:38:27.000,261,10991816,13405,0,1695015506,13226.36773456999,78.71967858000426,53629.5604884
2023-09-18,05:38:28.000,261,10991748,13405,0,1695015507,13225.727785119998,78.59279424000124,53629.16222256001
2023-09-18,05:38:29.000,261,10991772,13405,0,1695015508,13225.05415412,78.47295903000486,53628.76395672
2023-09-18,05:38:30.000,261,10991769,13205,0,1695015509,13224.313160019992,78.38132033999864,53628.232935600005
2023-09-18,05:38:31.000,261,10991771,13565,0,1695015510,13223.525011749989,78.3178781700044,53627.92550232
2023-09-18,05:38:32.000,261,10991743,13445,0,1695015511,13222.63581883,78.3178781700044,53627.40146832
2023-09-18,05:38:33.000,261,10991755,13285,0,1695015512,13221.733153289992,78.24738687000354,53626.961279760006
2023-09-18,05:38:34.000,261,10991773,13445,0,1695015513,13220.904587159988,78.03591297000094,53626.46519424
2023-09-18,05:38:35.000,261,10991773,13245,0,1695015514,13219.99518531,77.87378298000112,53625.99007008
2023-09-18,05:38:36.000,261,10991755,13245,0,1695015515,13219.126201319996,77.86673385000176,53625.452061840006
2023-09-18,05:38:37.000,261,10991799,13405,0,1695015516,13218.338053049993,77.8314881999977,53625.08174448
2023-09-18,05:38:38.000,261,10991772,13565,0,1695015517,13217.48927798999,77.90902862999792,53624.52277488
2023-09-18,05:38:39.000,261,10991726,13645,0,1695015518,13216.65397554999,77.90902862999792,53624.01970224
2023-09-18,05:38:40.000,261,10991774,13285,0,1695015519,13215.838882039992,77.92312689000391,53623.418809920004
2023-09-18,05:38:41.000,261,10991776,13365,0,1695015520,13215.23935045,77.90902862999792,53622.99958272
2023-09-18,05:38:42.000,261,10991786,13325,0,1695015521,13214.734127199998,77.93722515000263,53622.46157448
2023-09-18,05:38:43.000,261,10991755,13525,0,1695015522,13214.208695019996,77.91607776000455,53621.979463200005
2023-09-18,05:38:44.000,261,10991755,13445,0,1695015523,13213.743889629994,78.02886384000158,53621.49735192001
2023-09-18,05:38:45.000,261,10991797,13245,0,1695015524,13213.258875309992,78.09230601000309,53621.0012664
2023-09-18,05:38:46.000,261,10991720,13285,0,1695015525,13212.80080623,78.19804296000075,53620.51216800001
2023-09-18,05:38:47.000,261,10991766,13605,0,1695015526,13212.396627629998,78.18394470000203,53620.09992792
2023-09-18,05:38:48.000,261,10991746,13205,0,1695015527,13211.918349619991,78.12755165999988,53619.64576512001
2023-09-18,05:38:49.000,261,10991785,13485,0,1695015528,13211.56132519,78.07115861999773,53619.20557656
2023-09-18,05:38:50.000,261,10991736,13405,0,1695015529,13211.170619209988,78.07115861999773,53618.68852968001
2023-09-18,05:38:51.000,261,10991749,13365,0,1695015530,13210.907903120002,78.06410948999837,53618.290263840005
2023-09-18,05:38:52.000,261,10991739,13405,0,1695015531,13210.699077509991,78.05706035999901,53617.954882080005
2023-09-18,05:38:53.000,261,10991732,13165,0,1695015532,13210.409416179995,78.1416499199986,53617.54264200001
2023-09-18,05:38:54.000,261,10991782,13365,0,1695015533,13210.045655439993,78.17689557000267,53617.067517840005
2023-09-18,05:38:55.000,261,10991727,13485,0,1695015534,13209.816620899997,78.18394470000203,53616.77405880001
2023-09-18,05:38:56.000,261,10991810,13405,0,1695015535,13209.479805399991,78.26148513000226,53616.29194752001
2023-09-18,05:38:57.000,261,10991769,13485,0,1695015536,13209.230561929995,78.26853426000162,53615.98451424001
2023-09-18,05:38:58.000,261,10991737,13365,0,1695015537,13208.954373219989,78.388369469998,53615.57926128001
2023-09-18,05:38:59.000,261,10991788,13565,0,1695015538,13208.610821410002,78.45886076999886,53615.11811136001
2023-09-18,05:39:00.000,261,10991757,13445,0,1695015539,13208.334632699996,78.58574511000188,53614.78272960001
2023-09-18,05:39:01.000,261,10991761,13285,0,1695015540,13208.13927970999,78.74082597000233,53614.52420616001
2023-09-18,05:39:02.000,261,10991744,13445,0,1695015541,13207.829409449994,78.9593490000043,53614.13991456001
2023-09-18,05:39:03.000,261,10991753,13605,0,1695015542,13207.533011809988,79.22016681000241,53613.74863584
2023-09-18,05:39:04.000,261,10991744,13565,0,1695015543,13207.263559409992,79.44573897000373,53613.36434424
2023-09-18,05:39:05.000,261,10991776,13485,0,1695015544,13207.014315939996,79.67836026000441,53612.994026880006
2023-09-18,05:39:06.000,261,10991768,13285,0,1695015545,13206.67750043999,79.93917807000253,53612.51890272
2023-09-18,05:39:07.000,261,10991768,13525,0,1695015546,13206.515828999989,80.1436028399985,53612.24640504001
2023-09-18,05:39:08.000,261,10991755,13485,0,1695015547,13206.347421249993,80.34097848000238,53612.00185584
2023-09-18,05:39:09.000,261,10991792,13405,0,1695015548,13206.199222429997,80.53835411999898,53611.631538480004
2023-09-18,05:39:10.000,261,10991724,13565,0,1695015549,13206.010605750002,80.75687715000095,53611.198337040005
2023-09-18,05:39:11.000,261,10991782,13765,0,1695015550,13205.949978960001,80.92605627000012,53610.89090376
2023-09-18,05:39:12.000,261,10991829,13005,0,1695015551,13205.848934310001,81.10228451999865,53610.61840608001
2023-09-18,05:39:13.000,261,10991755,13085,0,1695015552,13205.68052655999,81.27146363999782,53610.26905008
2023-09-18,05:39:14.000,261,10991787,13485,0,1695015553,13205.45822832999,81.38424972000212,53609.94764256001
2023-09-18,05:39:15.000,261,10991784,13285,0,1695015554,13205.101203899998,81.49703579999914,53609.63322216001
2023-09-18,05:39:16.000,261,10991789,13525,0,1695015555,13204.771124710001,81.63096927000151,53609.20700784001
2023-09-18,05:39:17.000,261,10991747,13525,0,1695015556,13204.50167230999,81.6803131800043,53608.899574560004
2023-09-18,05:39:18.000,261,10991809,13245,0,1695015557,13204.24569253,81.75785361000453,53608.69694808001
2023-09-18,05:39:19.000,261,10991819,13445,0,1695015558,13203.922349649998,81.82129577999876,53608.29169512001
2023-09-18,05:39:20.000,261,10991749,13365,0,1695015559,13203.558588909997,81.90588533999835,53607.95631336001
2023-09-18,05:39:21.000,261,10991740,13445,0,1695015560,13203.12746507,81.91998360000434,53607.579008880006
2023-09-18,05:39:22.000,261,10991832,13245,0,1695015561,13202.730022779993,81.96932750999986,53607.25760136
2023-09-18,05:39:23.000,261,10991818,13525,0,1695015562,13202.426888829992,82.01162229000329,53606.90125824001
2023-09-18,05:39:24.000,261,10991738,13445,0,1695015563,13202.076600709996,82.11735924000095,53606.56587648001
2023-09-18,05:39:25.000,261,10991756,13285,0,1695015564,13201.564641149998,82.18080141000246,53606.19555912
2023-09-18,05:39:26.000,261,10991759,13325,0,1695015565,13201.113308380001,82.36407879000035,53605.86716448
2023-09-18,05:39:27.000,261,10991764,13245,0,1695015566,13200.736075019995,82.46981573999801,53605.55973120001
2023-09-18,05:39:28.000,261,10991792,13525,0,1695015567,13200.284742249998,82.66014225000254,53605.161465360005
2023-09-18,05:39:29.000,261,10991720,13565,0,1695015568,13199.941190439997,82.88571441000386,53604.76319952
2023-09-18,05:39:30.000,261,10991759,13325,0,1695015569,13199.55048446,83.13948309000261,53604.33698520001
2023-09-18,05:39:31.000,261,10991792,13565,0,1695015570,13199.206932649999,83.35095698999794,53604.036539040004
2023-09-18,05:39:32.000,261,10991775,13365,0,1695015571,13198.816226670002,83.58357827999862,53603.722118640006
2023-09-18,05:39:33.000,261,10991800,13445,0,1695015572,13198.51309272,83.8161995699993,53603.35878840001
2023-09-18,05:39:34.000,261,10991770,13285,0,1695015573,13198.27058556,83.97832955999911,53602.99545816001
2023-09-18,05:39:35.000,261,10991768,13405,0,1695015574,13198.055023639994,84.23209823999787,53602.75789608001
2023-09-18,05:39:36.000,261,10991778,13685,0,1695015575,13197.893352199993,84.52816170000006,53602.380591600006
2023-09-18,05:39:37.000,261,10991768,13245,0,1695015576,13197.724944449998,84.8312742900016,53602.08713256001
2023-09-18,05:39:38.000,261,10991728,13405,0,1695015577,13197.543064079997,85.10619035999844,53601.807647760004
2023-09-18,05:39:39.000,261,10991793,13525,0,1695015578,13197.300556919996,85.33881164999912,53601.44431752001
2023-09-18,05:39:40.000,261,10991795,13485,0,1695015579,13197.138885479995,85.5714329399998,53601.16483272
2023-09-18,05:39:41.000,261,10991785,13325,0,1695015580,13196.93005987,85.77585771000304,53600.85739944
2023-09-18,05:39:42.000,261,10991769,13645,0,1695015581,13196.687552709998,85.97323334999965,53600.52900480001
2023-09-18,05:39:43.000,261,10991765,13645,0,1695015582,13196.438309240002,86.20585464000033,53600.12375184001
2023-09-18,05:39:44.000,261,10991772,13525,0,1695015583,13196.195802080001,86.43142680000165,53599.89317688
2023-09-18,05:39:45.000,261,10991773,13325,0,1695015584,13195.93308599,86.5865076600021,53599.55080800001
2023-09-18,05:39:46.000,261,10991799,13605,0,1695015585,13195.549116319999,86.81207982000342,53599.257348959996
2023-09-18,05:39:47.000,261,10991773,13485,0,1695015586,13195.198828200002,86.98125894000259,53598.87305736
2023-09-18,05:39:48.000,261,10991791,13245,0,1695015587,13194.81485853,87.15043806000176,53598.586585439996
2023-09-18,05:39:49.000,261,10991786,13285,0,1695015588,13194.49151565,87.29846979000286,53598.307100640006
2023-09-18,05:39:50.000,261,10991778,13365,0,1695015589,13194.094073359993,87.49584542999946,53598.02761584
2023-09-18,05:39:51.000,261,10991803,13565,0,1695015590,13193.662949519996,87.57338585999969,53597.65729848001
2023-09-18,05:39:52.000,261,10991780,13525,0,1695015591,13193.150989959999,87.70731933000206,53597.300955360006
2023-09-18,05:39:53.000,261,10991814,13085,0,1695015592,13192.713129809992,87.77076150000357,53596.90967664001
2023-09-18,05:39:54.000,261,10991786,13405,0,1695015593,13192.18769762999,87.87649845000124,53596.58128200001
2023-09-18,05:39:55.000,261,10991774,13445,0,1695015594,13191.662265450002,87.92584236000403,53596.14808056001
2023-09-18,05:39:56.000,261,10991778,13285,0,1695015595,13191.204196369996,87.95403888000146,53595.85462152
2023-09-18,05:39:57.000,261,10991780,13005,0,1695015596,13190.712445739999,87.93289149000339,53595.58212384
2023-09-18,05:39:58.000,261,10991757,13125,0,1695015597,13190.160068320001,87.91174409999803,53595.24674208
2023-09-18,05:39:59.000,261,10991841,13325,0,1695015598,13189.62789982999,87.91174409999803,53594.79257928
2023-09-18,05:40:00.000,261,10991776,13605,0,1695015599,13189.001423000002,87.91174409999803,53594.31745512
2023-09-18,05:40:01.000,261,10991754,13445,0,1695015600,13188.47599082,87.8342036699978,53593.95412488
2023-09-18,05:40:02.000,261,10991784,13365,0,1695015601,13187.802359820002,87.78485976000229,53593.53489768001
2023-09-18,05:40:03.000,261,10991765,13445,0,1695015602,13187.155674059999,87.67912281000463,53593.07374776
2023-09-18,05:40:04.000,261,10991779,13725,0,1695015603,13186.441625200001,87.62272977000248,53592.69644328001
2023-09-18,05:40:05.000,261,10991744,13765,0,1695015604,13185.606322760003,87.46764891000203,53592.15843504
2023-09-18,05:40:06.000,261,10991761,13445,0,1695015605,13184.824910799995,87.27732240000478,53591.697285120004
2023-09-18,05:40:07.000,261,10991769,13405,0,1695015606,13184.104125630001,87.1433889300024,53591.22914808
2023-09-18,05:40:08.000,261,10991783,13445,0,1695015607,13183.309241049988,87.03765198000474,53590.67017848
2023-09-18,05:40:09.000,261,10991767,13285,0,1695015608,13182.548038019995,86.9319150299998,53590.16710584
2023-09-18,05:40:10.000,261,10991787,13365,0,1695015609,13181.780098679992,86.77683416999935,53589.62211048
2023-09-18,05:40:11.000,261,10991798,13245,0,1695015610,13180.991950409989,86.66404809000232,53589.00724392001
2023-09-18,05:40:12.000,261,10991727,13285,0,1695015611,13180.22401107,86.62880243999825,53588.4412872
2023-09-18,05:40:13.000,261,10991715,13365,0,1695015612,13179.543643759993,86.57240940000338,53587.93821456
2023-09-18,05:40:14.000,261,10991729,13405,0,1695015613,13178.80264966,86.44552506000036,53587.40020632001
2023-09-18,05:40:15.000,261,10991781,13765,0,1695015614,13178.075128179997,86.32568985000398,53586.81328824
2023-09-18,05:40:16.000,261,10991779,13725,0,1695015615,13177.219616809998,86.21995289999904,53586.10758912001
2023-09-18,05:40:17.000,261,10991763,13525,0,1695015616,13176.50556795,86.10716682000202,53585.513683920006
2023-09-18,05:40:18.000,261,10991775,13205,0,1695015617,13175.764573849992,86.00142987000436,53584.95471432001
2023-09-18,05:40:19.000,261,10991777,13405,0,1695015618,13175.023579749999,85.87454553000134,53584.33286064001
2023-09-18,05:40:20.000,261,10991783,13325,0,1695015619,13174.336476129996,85.75471031999768,53583.7249812
2023-09-18,05:40:21.000,261,10991752,13365,0,1695015620,13173.608954649993,85.64192424000066,53583.117101760006
2023-09-18,05:40:22.000,261,10991717,13245,0,1695015621,13172.94879627,85.48684338000021,53582.51620944001
2023-09-18,05:40:23.000,261,10991767,13405,0,1695015622,13172.335792059988,85.40930294999998,53581.92929136
2023-09-18,05:40:24.000,261,10991808,13245,0,1695015623,13171.62847951,85.45159773000341,53581.31442480001
2023-09-18,05:40:25.000,261,10991752,13285,0,1695015624,13170.975057440002,85.50094163999893,53580.72750672
2023-09-18,05:40:26.000,261,10991800,13645,0,1695015625,13170.30142643999,85.55028555000172,53580.16155
2023-09-18,05:40:27.000,261,10991769,13405,0,1695015626,13169.621059129997,85.59258032999787,53579.60956752
2023-09-18,05:40:28.000,261,10991798,13765,0,1695015627,13168.96090074999,85.62782598000194,53579.022649440005
2023-09-18,05:40:29.000,261,10991774,13725,0,1695015628,13168.253588200001,85.69126815000345,53578.44271848001
2023-09-18,05:40:30.000,261,10991752,13405,0,1695015629,13167.573220889994,85.72651380000025,53577.848813280005
2023-09-18,05:40:31.000,261,10991740,13485,0,1695015630,13166.89285358,85.7829068400024,53577.345740640005
2023-09-18,05:40:32.000,261,10991784,13525,0,1695015631,13166.151859479993,85.8815946600007,53576.744848320006
2023-09-18,05:40:33.000,261,10991797,13765,0,1695015632,13165.38392013999,85.93093857000349,53576.22780144
2023-09-18,05:40:34.000,261,10991807,13365,0,1695015633,13164.629453419991,85.94503683000221,53575.60594776
2023-09-18,05:40:35.000,261,10991751,13485,0,1695015634,13163.854777769993,86.00142987000436,53575.0260168
2023-09-18,05:40:36.000,261,10991741,13525,0,1695015635,13163.181146769995,86.03667552000115,53574.48800856001
2023-09-18,05:40:37.000,261,10991791,13445,0,1695015636,13162.588351489998,86.0930685600033,53574.01987152
2023-09-18,05:40:38.000,261,10991731,13285,0,1695015637,13162.04944668999,86.08601943000394,53573.50282464001
2023-09-18,05:40:39.000,261,10991734,13605,0,1695015638,13161.470124029998,86.14946159999818,53573.00673912001
2023-09-18,05:40:40.000,261,10991765,13565,0,1695015639,13160.911010299991,86.18470725000225,53572.40584680001
2023-09-18,05:40:41.000,261,10991814,13565,0,1695015640,13160.520304319994,86.25519855000312,53571.881812800006
2023-09-18,05:40:42.000,261,10991758,13765,0,1695015641,13160.129598339998,86.34683724000206,53571.4625856
2023-09-18,05:40:43.000,261,10991764,13525,0,1695015642,13159.718683430001,86.44552506000036,53571.00143568
2023-09-18,05:40:44.000,261,10991756,13245,0,1695015643,13159.442494719995,86.45962331999908,53570.55426
2023-09-18,05:40:45.000,261,10991719,13085,0,1695015644,13159.058525049993,86.55831114000466,53570.1000972
2023-09-18,05:40:46.000,261,10991757,13285,0,1695015645,13158.755391099992,86.64290070000425,53569.59003744
2023-09-18,05:40:47.000,261,10991804,13485,0,1695015646,13158.43878453,86.66404809000232,53569.25465568
2023-09-18,05:40:48.000,261,10991808,13365,0,1695015647,13158.11544165,86.81207982000342,53568.87036408
2023-09-18,05:40:49.000,261,10991770,13485,0,1695015648,13157.778626149993,86.82617808000214,53568.48607248
2023-09-18,05:40:50.000,261,10991738,13445,0,1695015649,13157.441810650002,86.88257112000429,53568.06684528001
2023-09-18,05:40:51.000,261,10991762,13485,0,1695015650,13157.11846777,86.95306241999788,53567.738450640005
2023-09-18,05:40:52.000,261,10991761,13645,0,1695015651,13156.862487989994,87.01650458999939,53567.48691432
2023-09-18,05:40:53.000,261,10991767,13405,0,1695015652,13156.579562969993,87.05879937000282,53567.10960984001
2023-09-18,05:40:54.000,261,10991750,13565,0,1695015653,13156.444836770002,87.03765198000474,53566.87204776001
2023-09-18,05:40:55.000,261,10991778,13525,0,1695015654,13156.195593299992,87.0799467600009,53566.578588719996
2023-09-18,05:40:56.000,261,10991825,13245,0,1695015655,13155.91266827999,87.15748719000112,53566.20827136
2023-09-18,05:40:57.000,261,10991793,13405,0,1695015656,13155.73078790999,87.24912588000007,53565.99167064
2023-09-18,05:40:58.000,261,10991772,13205,0,1695015657,13155.58932539999,87.32666631000029,53565.8030184
2023-09-18,05:40:59.000,261,10991747,13165,0,1695015658,13155.387236099989,87.32666631000029,53565.677250240005
2023-09-18,05:41:00.000,261,10991738,13005,0,1695015659,13155.171674179997,87.36191196000436,53565.36282984001
2023-09-18,05:41:01.000,261,10991789,13445,0,1695015660,13155.124520010002,87.44650152000395,53565.24404880001
2023-09-18,05:41:02.000,261,10991725,13645,0,1695015661,13154.922430710001,87.49584542999946,53565.13225488
2023-09-18,05:41:03.000,261,10991773,13165,0,1695015662,13154.70013248,87.61568064000312,53564.97853824001
2023-09-18,05:41:04.000,261,10991775,13365,0,1695015663,13154.55866997,87.68617194000399,53564.789886000006
2023-09-18,05:41:05.000,261,10991709,13285,0,1695015664,13154.41047114999,87.77076150000357,53564.6501436
2023-09-18,05:41:06.000,261,10991733,13405,0,1695015665,13154.262272329994,87.80600715000037,53564.49642696001
2023-09-18,05:41:07.000,261,10991750,13285,0,1695015666,13154.269008639989,87.92584236000403,53564.48245272
2023-09-18,05:41:08.000,261,10991767,13285,0,1695015667,13154.208381849989,88.04567757000041,53564.46847848
2023-09-18,05:41:09.000,261,10991791,13325,0,1695015668,13154.181436609993,88.12321800000063,53564.3706588
2023-09-18,05:41:10.000,261,10991743,13365,0,1695015669,13154.134282439998,88.18666017000214,53564.286813360006
2023-09-18,05:41:11.000,261,10991722,13565,0,1695015670,13154.194909229998,88.31354450999788,53564.32873608001
2023-09-18,05:41:12.000,261,10991784,13485,0,1695015671,13154.167963989988,88.43337972000154,53564.3007876
2023-09-18,05:41:13.000,261,10991784,13165,0,1695015672,13154.201645539993,88.51796928000113,53564.36367168
2023-09-18,05:41:14.000,261,10991792,13445,0,1695015673,13154.221854469994,88.64485362000414,53564.32873608001
2023-09-18,05:41:15.000,261,10991733,13445,0,1695015674,13154.221854469994,88.77878708999924,53564.35668456001
2023-09-18,05:41:16.000,261,10991761,13285,0,1695015675,13154.343108049994,88.94091707999905,53564.36367168
2023-09-18,05:41:17.000,261,10991765,13405,0,1695015676,13154.545197349995,89.02550663999864,53564.54533680001
2023-09-18,05:41:18.000,261,10991726,13565,0,1695015677,13154.67992355,89.13124359000358,53564.6501436
2023-09-18,05:41:19.000,261,10991770,13565,0,1695015678,13154.855067609991,89.18058749999909,53564.733989039996
2023-09-18,05:41:20.000,261,10991733,13325,0,1695015679,13154.908958089996,89.19468575999781,53564.72700192
2023-09-18,05:41:21.000,261,10991722,13165,0,1695015680,13155.077365839992,89.19468575999781,53564.99251248
2023-09-18,05:41:22.000,261,10991774,13605,0,1695015681,13155.218828349993,89.22288228000252,53565.07635792001
2023-09-18,05:41:23.000,261,10991776,13325,0,1695015682,13155.468071819989,89.21583315000316,53565.29994576
2023-09-18,05:41:24.000,261,10991754,13205,0,1695015683,13155.69037004999,89.2087840200038,53565.46763664
2023-09-18,05:41:25.000,261,10991799,13485,0,1695015684,13155.87898673,89.23698054000124,53565.628340400006
2023-09-18,05:41:26.000,261,10991725,13525,0,1695015685,13156.0608671,89.22288228000252,53565.81699264001
2023-09-18,05:41:27.000,261,10991789,13565,0,1695015686,13156.229274849997,89.22288228000252,53566.061541840005
2023-09-18,05:41:28.000,261,10991731,13445,0,1695015687,13156.397682599993,89.27222618999804,53566.23621984
2023-09-18,05:41:29.000,261,10991770,13245,0,1695015688,13156.613244519998,89.2087840200038,53566.47378192
2023-09-18,05:41:30.000,261,10991791,13525,0,1695015689,13156.80859750999,89.23698054000124,53566.59955008
2023-09-18,05:41:31.000,261,10991790,13605,0,1695015690,13157.064577289995,89.28632445000403,53566.89300912001
2023-09-18,05:41:32.000,261,10991719,13365,0,1695015691,13157.488964819997,89.30747184000211,53567.22140376
2023-09-18,05:41:33.000,261,10991762,13205,0,1695015692,13157.866198179989,89.28632445000403,53567.48691432
2023-09-18,05:41:34.000,261,10991732,13485,0,1695015693,13158.27037677999,89.25812792999932,53567.75242488
2023-09-18,05:41:35.000,261,10991747,13685,0,1695015694,13158.714973239992,89.3427174899989,53568.024922560006
2023-09-18,05:41:36.000,261,10991761,13325,0,1695015695,13159.18651493999,89.44140531000448,53568.311394480006
2023-09-18,05:41:37.000,261,10991770,13285,0,1695015696,13159.604166159996,89.4555035700032,53568.55594368
2023-09-18,05:41:38.000,261,10991721,13605,0,1695015697,13160.116125719993,89.44140531000448,53568.8773512
2023-09-18,05:41:39.000,261,10991754,13605,0,1695015698,13160.64829420999,89.54714226000215,53569.32452688
2023-09-18,05:41:40.000,261,10991716,13565,0,1695015699,13161.140044840002,89.68107573000452,53569.60401168001
2023-09-18,05:41:41.000,261,10991755,13445,0,1695015700,13161.584641299989,89.77271442000347,53569.95336768
2023-09-18,05:41:42.000,261,10991786,13445,0,1695015701,13162.01576514,89.8361565899977,53570.33067216
2023-09-18,05:41:43.000,261,10991697,13565,0,1695015702,13162.426680049997,89.85730398000305,53570.73592512
2023-09-18,05:41:44.000,261,10991764,13525,0,1695015703,13162.750022929999,89.91369701999793,53571.06431976001
2023-09-18,05:41:45.000,261,10991768,13285,0,1695015704,13162.98579377999,89.9841883199988,53571.427650000005
2023-09-18,05:41:46.000,261,10991774,13205,0,1695015705,13163.08683842999,90.01943397000286,53571.72110904
2023-09-18,05:41:47.000,261,10991769,13525,0,1695015706,13163.160937839995,90.08992527000373,53572.04251656001
2023-09-18,05:41:48.000,261,10991766,13405,0,1695015707,13163.302400349996,90.15336743999796,53572.46873088
2023-09-18,05:41:49.000,261,10991772,13365,0,1695015708,13163.356290830001,90.18156396000268,53572.83206112001
2023-09-18,05:41:50.000,261,10991749,13285,0,1695015709,13163.403444999996,90.21680960999947,53573.09757168001
2023-09-18,05:41:51.000,261,10991778,13405,0,1695015710,13163.565116439997,90.30844829999842,53573.39801784
2023-09-18,05:41:52.000,261,10991776,13285,0,1695015711,13163.773942049993,90.38598872999864,53573.705451120004
2023-09-18,05:41:53.000,261,10991758,13365,0,1695015712,13164.17138434,90.407136120004,53574.03384576001
2023-09-18,05:41:54.000,261,10991750,13365,0,1695015713,13164.528408769991,90.42828351000207,53574.2923692
2023-09-18,05:41:55.000,261,10991788,13245,0,1695015714,13164.905642129997,90.49877481000294,53574.59281536
2023-09-18,05:41:56.000,261,10991769,13845,0,1695015715,13165.121204049989,90.49172568000358,53574.879287280004
2023-09-18,05:41:57.000,261,10991748,13565,0,1695015716,13165.417601689995,90.5058239400023,53575.29851448
2023-09-18,05:41:58.000,261,10991768,13525,0,1695015717,13165.660108849996,90.56221698000445,53575.61293488001
2023-09-18,05:41:59.000,261,10991762,13445,0,1695015718,13165.740944569996,90.57631524000317,53575.89940680001
2023-09-18,05:42:00.000,261,10991735,13445,0,1695015719,13165.707263019991,90.53402045999974,53576.15793024
2023-09-18,05:42:01.000,261,10991737,13445,0,1695015720,13165.64663622999,90.49172568000358,53576.353569599996
2023-09-18,05:42:02.000,261,10991773,13325,0,1695015721,13165.62642729999,90.393037859998,53576.64004152
2023-09-18,05:42:03.000,261,10991763,13405,0,1695015722,13165.62642729999,90.26615352000226,53576.961449040005
2023-09-18,05:42:04.000,261,10991720,13405,0,1695015723,13165.53211896,90.16746570000396,53577.17106264001
2023-09-18,05:42:05.000,261,10991766,13365,0,1695015724,13165.289611799999,90.01943397000286,53577.40862472001
2023-09-18,05:42:06.000,261,10991765,13325,0,1695015725,13165.074049879993,89.85730398000305,53577.62522544001
2023-09-18,05:42:07.000,261,10991737,13405,0,1695015726,13164.912378439993,89.70927225000196,53577.93265872
2023-09-18,05:42:08.000,261,10991770,13565,0,1695015727,13164.568826629991,89.5541913900015,53578.016504160005
2023-09-18,05:42:09.000,261,10991759,13445,0,1695015728,13164.25222006,89.38501227000233,53578.20515640001
2023-09-18,05:42:10.000,261,10991773,13285,0,1695015729,13163.874986699993,89.2087840200038,53578.29598896001
2023-09-18,05:42:11.000,261,10991790,13205,0,1695015730,13163.571852749992,89.00435925000056,53578.49861544
2023-09-18,05:42:12.000,261,10991806,13445,0,1695015731,13163.349554519991,88.7999344800046,53578.60342224
2023-09-18,05:42:13.000,261,10991767,13285,0,1695015732,13163.15420153,88.58846058000199,53578.72919040001
2023-09-18,05:42:14.000,261,10991784,13445,0,1695015733,13162.95211223,88.31354450999788,53578.77111312
2023-09-18,05:42:15.000,261,10991727,13445,0,1695015734,13162.891485439999,88.0950214800032,53578.903868400004
2023-09-18,05:42:16.000,261,10991759,13325,0,1695015735,13162.817386029994,87.8835475800006,53578.88290704
2023-09-18,05:42:17.000,261,10991756,13285,0,1695015736,13162.857803889994,87.7002702000027,53579.022649440005
2023-09-18,05:42:18.000,261,10991764,12965,0,1695015737,13162.95211223,87.43240325999795,53579.16937896
2023-09-18,05:42:19.000,261,10991775,13405,0,1695015738,13163.1339926,87.27027326999814,53579.22527592
2023-09-18,05:42:20.000,261,10991770,13365,0,1695015739,13163.369763449991,87.07289763000153,53579.309121360006
2023-09-18,05:42:21.000,261,10991778,13245,0,1695015740,13163.592061679992,86.90371851000236,53579.51873496001
2023-09-18,05:42:22.000,261,10991794,13485,0,1695015741,13163.854777769993,86.71339199999784,53579.742322800004
2023-09-18,05:42:23.000,261,10991738,13685,0,1695015742,13163.982767659989,86.61470417999953,53579.90302656001
2023-09-18,05:42:24.000,261,10991782,13365,0,1695015743,13164.002976589989,86.4737215799978,53580.01482048
2023-09-18,05:42:25.000,261,10991788,13365,0,1695015744,13164.06360337999,86.32568985000398,53580.147575760006
2023-09-18,05:42:26.000,261,10991747,13565,0,1695015745,13163.955822419994,86.20585464000033,53580.294305280004
2023-09-18,05:42:27.000,261,10991759,13365,0,1695015746,13163.908668249998,86.07897030000458,53580.5458416
2023-09-18,05:42:28.000,261,10991753,13245,0,1695015747,13163.901931939989,85.89569291999942,53580.77641656
2023-09-18,05:42:29.000,261,10991760,13325,0,1695015748,13163.888459319998,85.78995597000176,53581.04192712
2023-09-18,05:42:30.000,261,10991780,13205,0,1695015749,13163.821096219988,85.71946467000089,53581.21660512
2023-09-18,05:42:31.000,261,10991750,13245,0,1695015750,13163.888459319998,85.59258032999787,53581.42621872
2023-09-18,05:42:32.000,261,10991793,13165,0,1695015751,13163.874986699993,85.51503989999765,53581.5939096
2023-09-18,05:42:33.000,261,10991768,13405,0,1695015752,13163.922140869989,85.41635207999934,53581.84544592001
2023-09-18,05:42:34.000,261,10991737,13685,0,1695015753,13163.949086109998,85.3247133900004,53582.1179436
2023-09-18,05:42:35.000,261,10991763,13525,0,1695015754,13163.942349799989,85.2894677400036,53582.25069888001
2023-09-18,05:42:36.000,261,10991745,13445,0,1695015755,13163.976031349994,85.14848514000187,53582.474286720004
2023-09-18,05:42:37.000,261,10991779,13245,0,1695015756,13164.050130759999,85.00750254000013,53582.830629840006
2023-09-18,05:42:38.000,261,10991729,13205,0,1695015757,13164.117493859994,84.9299621099999,53583.01928208001
2023-09-18,05:42:39.000,261,10991747,13405,0,1695015758,13164.13096648,84.87356906999776,53583.27780552001
2023-09-18,05:42:40.000,261,10991767,13405,0,1695015759,13164.13096648,84.77488124999945,53583.46645776
2023-09-18,05:42:41.000,261,10991714,13325,0,1695015760,13164.17138434,84.70438994999859,53583.74594256
2023-09-18,05:42:42.000,261,10991763,13365,0,1695015761,13164.238747439995,84.64094778000435,53584.03241448
2023-09-18,05:42:43.000,261,10991748,13685,0,1695015762,13164.22527481999,84.619800389999,53584.22805384
2023-09-18,05:42:44.000,261,10991764,13405,0,1695015763,13164.178120649995,84.59160387000156,53584.556448480005
2023-09-18,05:42:45.000,261,10991832,13365,0,1695015764,13164.11075755,84.59865300000092,53584.75208784
2023-09-18,05:42:46.000,261,10991748,13085,0,1695015765,13164.016449209994,84.55635822000477,53585.03855976
2023-09-18,05:42:47.000,261,10991785,13125,0,1695015766,13163.928877179998,84.5845547400022,53585.37394152
2023-09-18,05:42:48.000,261,10991744,13405,0,1695015767,13163.767205739998,84.56340735000413,53585.5416324
2023-09-18,05:42:49.000,261,10991770,13205,0,1695015768,13163.605534299997,84.55635822000477,53585.84207856001
2023-09-18,05:42:50.000,261,10991758,13405,0,1695015769,13163.437126550001,84.5211125700007,53586.04470504
2023-09-18,05:42:51.000,261,10991769,13805,0,1695015770,13163.16767414999,84.51406344000134,53586.24733152
2023-09-18,05:42:52.000,261,10991768,13605,0,1695015771,13163.039684259995,84.56340735000413,53586.57572616
2023-09-18,05:42:53.000,261,10991770,13605,0,1695015772,13162.837594959994,84.63389864999772,53586.855210960006
2023-09-18,05:42:54.000,261,10991781,13285,0,1695015773,13162.662450899988,84.70438994999859,53587.14168288001
2023-09-18,05:42:55.000,261,10991744,13485,0,1695015774,13162.473834219993,84.78897950999817,53587.407193440005
2023-09-18,05:42:56.000,261,10991767,13045,0,1695015775,13162.238063370001,84.87356906999776,53587.525974480006
2023-09-18,05:42:57.000,261,10991736,13485,0,1695015776,13162.197645510001,84.95815863000462,53587.88231760001
2023-09-18,05:42:58.000,261,10991755,13005,0,1695015777,13162.238063370001,85.02160079999885,53588.13385392
2023-09-18,05:42:59.000,261,10991738,13565,0,1695015778,13162.177436580001,85.03569906000484,53588.32250616
2023-09-18,05:43:00.000,261,10991764,12925,0,1695015779,13162.211118129992,85.15553427000123,53588.56705536
2023-09-18,05:43:01.000,261,10991791,13245,0,1695015780,13162.339108020002,85.19077991999802,53588.965321200005
2023-09-18,05:43:02.000,261,10991758,13565,0,1695015781,13162.399734810002,85.28241861000424,53589.2098704
2023-09-18,05:43:03.000,261,10991805,13165,0,1695015782,13162.514252079993,85.34586077999847,53589.517303680004
2023-09-18,05:43:04.000,261,10991800,13605,0,1695015783,13162.554669939993,85.31061513000168,53589.8387112
2023-09-18,05:43:05.000,261,10991815,13125,0,1695015784,13162.568142559998,85.35290990999783,53590.16011872001
2023-09-18,05:43:06.000,261,10991786,13605,0,1695015785,13162.709605069998,85.4234012099987,53590.41165504
2023-09-18,05:43:07.000,261,10991794,13485,0,1695015786,13162.82412233999,85.536187290003,53590.80293376001
2023-09-18,05:43:08.000,261,10991807,13285,0,1695015787,13162.90495805999,85.60667859000387,53591.11735416001
2023-09-18,05:43:09.000,261,10991748,13285,0,1695015788,13162.958848539995,85.6348751100013,53591.45273592001
2023-09-18,05:43:10.000,261,10991762,13165,0,1695015789,13162.91169437,85.73356292999961,53591.75318208
2023-09-18,05:43:11.000,261,10991783,13445,0,1695015790,13162.898221749994,85.78995597000176,53592.11651232
2023-09-18,05:43:12.000,261,10991761,13605,0,1695015791,13162.898221749994,85.8815946600007,53592.46586832
2023-09-18,05:43:13.000,261,10991787,13165,0,1695015792,13162.817386029994,85.98733160999836,53592.79426296001
2023-09-18,05:43:14.000,261,10991741,13605,0,1695015793,13162.878012819994,86.06487203999859,53593.1226576
2023-09-18,05:43:15.000,261,10991734,13045,0,1695015794,13162.90495805999,86.18470725000225,53593.40912952
2023-09-18,05:43:16.000,261,10991806,13605,0,1695015795,13163.03294795,86.3397881100027,53593.80040824001
2023-09-18,05:43:17.000,261,10991790,13165,0,1695015796,13163.160937839995,86.36093550000078,53594.26854528
2023-09-18,05:43:18.000,261,10991732,13285,0,1695015797,13163.24850986999,86.53011461999995,53594.617901280006
2023-09-18,05:43:19.000,261,10991738,13525,0,1695015798,13163.26871879999,86.6499498300036,53595.00918
2023-09-18,05:43:20.000,261,10991761,13445,0,1695015799,13163.18788307999,86.79093242999807,53595.27469056
2023-09-18,05:43:21.000,261,10991768,13285,0,1695015800,13163.27545511,86.88257112000429,53595.75680184
2023-09-18,05:43:22.000,261,10991770,13565,0,1695015801,13163.363027139996,87.05879937000282,53596.14109344
2023-09-18,05:43:23.000,261,10991767,13605,0,1695015802,13163.27545511,87.1786345799992,53596.48346232001
2023-09-18,05:43:24.000,261,10991784,13485,0,1695015803,13163.396708690001,87.3901084800018,53596.93762512001
2023-09-18,05:43:25.000,261,10991742,13365,0,1695015804,13163.389972379991,87.54518934000225,53597.33589096
2023-09-18,05:43:26.000,261,10991776,13405,0,1695015805,13163.396708690001,87.7355158499995,53597.69223408
2023-09-18,05:43:27.000,261,10991746,13645,0,1695015806,13163.437126550001,87.86240019000252,53598.14639688
2023-09-18,05:43:28.000,261,10991754,13525,0,1695015807,13163.363027139996,88.03157931000169,53598.5376756
2023-09-18,05:43:29.000,261,10991820,13445,0,1695015808,13163.342818209996,88.20780756000022,53598.96388992
2023-09-18,05:43:30.000,261,10991735,13445,0,1695015809,13163.201355699995,88.42633059000218,53599.257348959996
2023-09-18,05:43:31.000,261,10991772,13205,0,1695015810,13163.10704735999,88.60255884000071,53599.71151176
2023-09-18,05:43:32.000,261,10991763,13605,0,1695015811,13163.1339926,88.76468883000052,53600.15868744
2023-09-18,05:43:33.000,261,10991777,13325,0,1695015812,13163.07336581,88.94796620999841,53600.54297904
2023-09-18,05:43:34.000,261,10991789,13085,0,1695015813,13163.05315688,89.08189968000079,53600.920283520005
2023-09-18,05:43:35.000,261,10991757,13365,0,1695015814,13163.10704735999,89.26517705999868,53601.34649784001
2023-09-18,05:43:36.000,261,10991805,13245,0,1695015815,13163.18788307999,89.3920614000017,53601.646944
2023-09-18,05:43:37.000,261,10991778,13285,0,1695015816,13163.389972379991,89.56828965000022,53602.12905528
2023-09-18,05:43:38.000,261,10991736,13245,0,1695015817,13163.639215850002,89.82910745999834,53602.478411280004
2023-09-18,05:43:39.000,261,10991804,13285,0,1695015818,13163.874986699993,89.99828658000479,53602.91859984
2023-09-18,05:43:40.000,261,10991788,13605,0,1695015819,13164.077075999994,90.25205526000354,53603.316865680004
2023-09-18,05:43:41.000,261,10991757,13365,0,1695015820,13164.36673732999,90.51992220000102,53603.722118640006
2023-09-18,05:43:42.000,261,10991779,13245,0,1695015821,13164.723761759997,90.80188740000449,53604.155320080004
2023-09-18,05:43:43.000,261,10991808,13445,0,1695015822,13165.161621909989,91.14024564000283,53604.679354080006
2023-09-18,05:43:44.000,261,10991800,13325,0,1695015823,13165.538855269995,91.47155475000181,53605.0706328
2023-09-18,05:43:45.000,261,10991810,13565,0,1695015824,13165.983451729997,91.8028638600008,53605.615628160005
2023-09-18,05:43:46.000,261,10991775,13205,0,1695015825,13166.374157709994,92.19761514000129,53606.03485536
2023-09-18,05:43:47.000,261,10991781,13365,0,1695015826,13166.85243572,92.59941555000114,53606.51696664001
2023-09-18,05:43:48.000,261,10991745,13085,0,1695015827,13167.350922659993,92.99416683000163,53607.075936240006
2023-09-18,05:43:49.000,261,10991754,13245,0,1695015828,13167.78878281,93.3748198500034,53607.676828560005
2023-09-18,05:43:50.000,261,10991729,13565,0,1695015829,13168.166016169991,93.80481678000069,53608.16592696
2023-09-18,05:43:51.000,261,10991821,13525,0,1695015830,13168.583667389998,94.25596110000333,53608.66201248
2023-09-18,05:43:52.000,261,10991779,13085,0,1695015831,13168.974373369994,94.69300715999998,53609.24893056001
2023-09-18,05:43:53.000,261,10991781,13325,0,1695015832,13169.365079349991,95.1300532200039,53609.807900160005
2023-09-18,05:43:54.000,261,10991756,13565,0,1695015833,13169.688422229992,95.58119753999927,53610.3459084
2023-09-18,05:43:55.000,261,10991804,13285,0,1695015834,13170.018501419989,96.0323418600019,53610.8699424
2023-09-18,05:43:56.000,261,10991792,13085,0,1695015835,13170.4092074,96.48348618000455,53611.435899120006
2023-09-18,05:43:57.000,261,10991786,13405,0,1695015836,13170.894221720002,96.9839744100027,53612.155572480006
2023-09-18,05:43:58.000,261,10991736,13485,0,1695015837,13171.278191389989,97.46331525000278,53612.69358072
2023-09-18,05:43:59.000,261,10991802,13125,0,1695015838,13171.60827058,97.94265609000286,53613.210627600005
2023-09-18,05:44:00.000,261,10991842,13125,0,1695015839,13171.938349769996,98.4783899699978,53613.74863584
2023-09-18,05:44:01.000,261,10991783,13605,0,1695015840,13172.369473609993,98.9859273300026,53614.35651528001
2023-09-18,05:44:02.000,261,10991781,13085,0,1695015841,13172.753443279995,99.54985773000226,53614.957407600006
2023-09-18,05:44:03.000,261,10991791,13285,0,1695015842,13173.191303430001,100.0362477000017,53615.53035144001
2023-09-18,05:44:04.000,261,10991795,13525,0,1695015843,13173.595482029988,100.52968680000049,53616.11726952
2023-09-18,05:44:05.000,261,10991777,13605,0,1695015844,13174.0468148,101.02312589999929,53616.662264880004
2023-09-18,05:44:06.000,261,10991770,13685,0,1695015845,13174.444257089992,101.46722109000257,53617.24918296
2023-09-18,05:44:07.000,261,10991760,13645,0,1695015846,13174.902326169999,101.9888567099988,53617.91994648
2023-09-18,05:44:08.000,261,10991817,13605,0,1695015847,13175.27955952999,102.47524667999824,53618.416032
2023-09-18,05:44:09.000,261,10991794,13645,0,1695015848,13175.656792889997,102.99688230000174,53619.02391144001
2023-09-18,05:44:10.000,261,10991789,13445,0,1695015849,13176.027289939993,103.57491096000012,53619.52698408001
2023-09-18,05:44:11.000,261,10991798,13045,0,1695015850,13176.47862270999,104.0542518000002,53620.12787640001
2023-09-18,05:44:12.000,261,10991761,13325,0,1695015851,13176.815438209997,104.52654351000092,53620.69383312
2023-09-18,05:44:13.000,261,10991803,13445,0,1695015852,13177.179198949998,104.94949130999885,53621.23184136001
2023-09-18,05:44:14.000,261,10991756,13605,0,1695015853,13177.54295969,105.39358650000213,53621.89561776
2023-09-18,05:44:15.000,261,10991832,13525,0,1695015854,13177.90672043,105.78128865000326,53622.37772904001
2023-09-18,05:44:16.000,261,10991787,13525,0,1695015855,13178.351316890003,106.1196468900016,53622.95766000001
2023-09-18,05:44:17.000,261,10991764,13525,0,1695015856,13178.789177039995,106.45800512999995,53623.46771976
2023-09-18,05:44:18.000,261,10991778,13325,0,1695015857,13179.240509809992,106.78931423999893,53624.06861208
2023-09-18,05:44:19.000,261,10991781,13325,0,1695015858,13179.611006859988,107.18406551999942,53624.53674912001
2023-09-18,05:44:20.000,261,10991784,13485,0,1695015859,13180.0421307,107.50832549999905,53625.01187328
2023-09-18,05:44:21.000,261,10991796,13605,0,1695015860,13180.506936090002,107.88192939000146,53625.59180424001
2023-09-18,05:44:22.000,261,10991778,13205,0,1695015861,13180.877433139998,108.23438588999852,53626.1367996
2023-09-18,05:44:23.000,261,10991818,13245,0,1695015862,13181.268139119995,108.48815457000455,53626.61192376
2023-09-18,05:44:24.000,261,10991778,13085,0,1695015863,13181.551064139996,108.80536542000482,53627.06608656
2023-09-18,05:44:25.000,261,10991810,13205,0,1695015864,13181.935033809998,109.10142887999973,53627.52723648
2023-09-18,05:44:26.000,261,10991804,13365,0,1695015865,13182.130386799989,109.5173275499983,53627.91152808001
2023-09-18,05:44:27.000,261,10991734,13525,0,1695015866,13182.3998392,109.86273492000328,53628.28883256
2023-09-18,05:44:28.000,261,10991782,13565,0,1695015867,13182.689500529996,110.19404403000226,53628.81286656
2023-09-18,05:44:29.000,261,10991776,13565,0,1695015868,13182.938743999992,110.51830401000188,53629.239080880005
2023-09-18,05:44:30.000,261,10991746,13605,0,1695015869,13183.134096989997,110.82846573000279,53629.63734672001
2023-09-18,05:44:31.000,261,10991784,13805,0,1695015870,13183.248614259988,111.16682397000113,53629.979715600006
2023-09-18,05:44:32.000,261,10991767,13165,0,1695015871,13183.430494629989,111.55452612000227,53630.294136000004
2023-09-18,05:44:33.000,261,10991777,13525,0,1695015872,13183.61911131,111.89993348999997,53630.64349200001
2023-09-18,05:44:34.000,261,10991781,13405,0,1695015873,13183.77404643999,112.16075129999808,53630.97188664
2023-09-18,05:44:35.000,261,10991782,13645,0,1695015874,13183.908772639996,112.42156911000347,53631.202461600005
2023-09-18,05:44:36.000,261,10991796,13205,0,1695015875,13184.104125630001,112.64009213999816,53631.48194640001
2023-09-18,05:44:37.000,261,10991756,13325,0,1695015876,13184.461150059993,112.8797625599982,53631.84527664001
2023-09-18,05:44:38.000,261,10991759,13325,0,1695015877,13184.717129839999,113.12648211000487,53632.09681296
2023-09-18,05:44:39.000,261,10991793,13565,0,1695015878,13184.97984593,113.38729992000299,53632.390272
2023-09-18,05:44:40.000,261,10991808,13485,0,1695015879,13185.249298329996,113.63401947000239,53632.58591136001
2023-09-18,05:44:41.000,261,10991784,13285,0,1695015880,13185.525487040002,113.90893553999922,53632.81648632
2023-09-18,05:44:42.000,261,10991758,13245,0,1695015881,13185.815148369998,114.12040944000182,53633.11693248001
2023-09-18,05:44:43.000,261,10991758,13325,0,1695015882,13186.064391839995,114.36712899000122,53633.37545592001
2023-09-18,05:44:44.000,261,10991817,13405,0,1695015883,13186.27321744999,114.64204505999805,53633.58506952
2023-09-18,05:44:45.000,261,10991764,13405,0,1695015884,13186.414679959991,114.8464698300013,53633.7527604
2023-09-18,05:44:46.000,261,10991785,13485,0,1695015885,13186.623505570002,115.0579437300039,53633.934425520005
2023-09-18,05:44:47.000,261,10991753,13565,0,1695015886,13186.906430589988,115.3046632800033,53634.23487168
2023-09-18,05:44:48.000,261,10991820,13645,0,1695015887,13187.135465129999,115.48089153000183,53634.39557544
2023-09-18,05:44:49.000,261,10991807,13045,0,1695015888,13187.41165383999,115.72056195000187,53634.61217616
2023-09-18,05:44:50.000,261,10991755,13525,0,1695015889,13187.674369929991,116.0095762800047,53634.81480264001
2023-09-18,05:44:51.000,261,10991779,13125,0,1695015890,13187.923613400002,116.22809930999938,53634.9755064
2023-09-18,05:44:52.000,261,10991796,13405,0,1695015891,13188.058339599993,116.48891712000477,53635.13621016
2023-09-18,05:44:53.000,261,10991770,13205,0,1695015892,13188.36820985999,116.58760494000308,53635.47857904
2023-09-18,05:44:54.000,261,10991767,13485,0,1695015893,13188.48946343999,116.78498057999968,53635.59037296
2023-09-18,05:44:55.000,261,10991793,13805,0,1695015894,13188.63092594999,116.99645448000228,53635.79998656001
2023-09-18,05:44:56.000,261,10991818,13565,0,1695015895,13188.75217952999,117.16563360000146,53635.84190928001
2023-09-18,05:44:57.000,261,10991795,13525,0,1695015896,13188.907114659996,117.32071446000191,53636.03754864001
2023-09-18,05:44:58.000,261,10991787,13485,0,1695015897,13189.048577169997,117.47579532000236,53636.17729104001
2023-09-18,05:44:59.000,261,10991781,13085,0,1695015898,13189.169830749997,117.60972879000474,53636.31703344
2023-09-18,05:45:00.000,261,10991800,13285,0,1695015899,13189.136149199992,117.74366225999984,53636.42184024001
2023-09-18,05:45:01.000,261,10991738,13005,0,1695015900,13189.203512300002,117.93398877000436,53636.48472432
2023-09-18,05:45:02.000,261,10991799,13485,0,1695015901,13189.250666469998,118.10316789000353,53636.67337656
2023-09-18,05:45:03.000,261,10991755,13645,0,1695015902,13189.230457539998,118.25824875000399,53636.77119624
2023-09-18,05:45:04.000,261,10991751,13445,0,1695015903,13189.190039679997,118.38513308999973,53636.87600304001
2023-09-18,05:45:05.000,261,10991761,13605,0,1695015904,13189.243930160002,118.58250873000361,53636.98779696
2023-09-18,05:45:06.000,261,10991773,13205,0,1695015905,13189.257402779993,118.80808088999765,53636.97382272001
2023-09-18,05:45:07.000,261,10991782,13645,0,1695015906,13189.270875399998,119.06184957000369,53637.0367068
2023-09-18,05:45:08.000,261,10991791,13525,0,1695015907,13189.297820639993,119.25217608000094,53637.09959088
2023-09-18,05:45:09.000,261,10991809,13165,0,1695015908,13189.324765879988,119.48479737000162,53637.1764492
2023-09-18,05:45:10.000,261,10991815,13445,0,1695015909,13189.311293259998,119.61168171000463,53637.22535904
2023-09-18,05:45:11.000,261,10991756,13365,0,1695015910,13189.257402779993,119.80200822000188,53637.15548784
2023-09-18,05:45:12.000,261,10991780,13485,0,1695015911,13189.257402779993,119.97118734000105,53637.14151360001
2023-09-18,05:45:13.000,261,10991779,13245,0,1695015912,13189.190039679997,120.16856297999766,53637.19741056
2023-09-18,05:45:14.000,261,10991770,13245,0,1695015913,13189.142885510002,120.35888949000218,53637.1764492
2023-09-18,05:45:15.000,261,10991811,13525,0,1695015914,13188.994686689992,120.56331425999815,53637.050681040004
2023-09-18,05:45:16.000,261,10991753,13365,0,1695015915,13188.947532519996,120.69019860000117,53637.01574544001
2023-09-18,05:45:17.000,261,10991793,13605,0,1695015916,13188.859960490001,120.82413207000354,53637.05766816
2023-09-18,05:45:18.000,261,10991781,13285,0,1695015917,13188.785861079996,120.94396727999992,53636.97382272001
2023-09-18,05:45:19.000,261,10991772,13445,0,1695015918,13188.684816429995,121.04970423000486,53636.882990160004
2023-09-18,05:45:20.000,261,10991825,13485,0,1695015919,13188.442309269994,121.14134292000381,53636.64542808
2023-09-18,05:45:21.000,261,10991832,13525,0,1695015920,13188.361473549994,121.24003074000211,53636.60350536
2023-09-18,05:45:22.000,261,10991760,13245,0,1695015921,13188.206538419989,121.3880624700032,53636.52664704
2023-09-18,05:45:23.000,261,10991785,13605,0,1695015922,13188.004449120002,121.46560290000343,53636.39389176001
2023-09-18,05:45:24.000,261,10991803,13365,0,1695015923,13187.836041369992,121.5713398500011,53636.212226640004
2023-09-18,05:45:25.000,261,10991744,13525,0,1695015924,13187.633952069991,121.69822419000411,53636.044535760004
2023-09-18,05:45:26.000,261,10991789,13205,0,1695015925,13187.384708599995,121.81101027000113,53635.90479336
2023-09-18,05:45:27.000,261,10991785,13285,0,1695015926,13187.162410369994,121.99428764999902,53635.76505096
2023-09-18,05:45:28.000,261,10991789,13165,0,1695015927,13186.818858559993,122.15641763999884,53635.55543736001
2023-09-18,05:45:29.000,261,10991796,13405,0,1695015928,13186.455097819991,122.21985981000034,53635.36678512001
2023-09-18,05:45:30.000,261,10991734,13285,0,1695015929,13186.03071028999,122.29740024000057,53635.09428744
2023-09-18,05:45:31.000,261,10991808,13245,0,1695015930,13185.761257889993,122.38903892999951,53635.00345488001
2023-09-18,05:45:32.000,261,10991734,13125,0,1695015931,13185.424442390002,122.48067761999846,53634.79384128001
2023-09-18,05:45:33.000,261,10991773,13405,0,1695015932,13185.188671539996,122.55116891999933,53634.54230496
2023-09-18,05:45:34.000,261,10991762,13525,0,1695015933,13185.087626889996,122.59346370000276,53634.40256256
2023-09-18,05:45:35.000,261,10991729,13445,0,1695015934,13184.85859235,122.65690587000427,53634.137052
2023-09-18,05:45:36.000,261,10991799,13365,0,1695015935,13184.589139949989,122.6851023900017,53633.91346416
2023-09-18,05:45:37.000,261,10991796,13365,0,1695015936,13184.346632790002,122.80493759999808,53633.70385056
2023-09-18,05:45:38.000,261,10991749,13405,0,1695015937,13184.090653009996,122.91067455000302,53633.5082112
2023-09-18,05:45:39.000,261,10991757,13245,0,1695015938,13183.666265479995,122.98821498000325,53633.15885520001
2023-09-18,05:45:40.000,261,10991770,13165,0,1695015939,13183.275559499998,123.01641150000069,53632.914306
2023-09-18,05:45:41.000,261,10991752,13085,0,1695015940,13182.932007689997,123.0798536700022,53632.760589360005
2023-09-18,05:45:42.000,261,10991761,13565,0,1695015941,13182.507620159995,123.11509931999899,53632.55097576
2023-09-18,05:45:43.000,261,10991758,13445,0,1695015942,13182.002396909993,123.22083627000393,53632.29245232
2023-09-18,05:45:44.000,261,10991749,13205,0,1695015943,13181.429810559996,123.39706452000246,53632.0059804
2023-09-18,05:45:45.000,261,10991777,13565,0,1695015944,13180.911114689989,123.57329277000099,53631.74745696001
2023-09-18,05:45:46.000,261,10991777,13405,0,1695015945,13180.419364059991,123.7354227600008,53631.44002368001
2023-09-18,05:45:47.000,261,10991796,13645,0,1695015946,13180.0421307,123.89050362000125,53631.16053888
2023-09-18,05:45:48.000,261,10991768,13405,0,1695015947,13179.705315199993,124.03148622000299,53630.90900256001
2023-09-18,05:45:49.000,261,10991786,13325,0,1695015948,13179.240509809992,124.23591098999896,53630.59458216001
2023-09-18,05:45:50.000,261,10991793,13485,0,1695015949,13178.81612227999,124.29935316000046,53630.364007200005
2023-09-18,05:45:51.000,261,10991756,13685,0,1695015950,13178.324371649993,124.40509010999813,53630.07054816001
2023-09-18,05:45:52.000,261,10991813,13285,0,1695015951,13177.80567578,124.53197445000114,53629.78407624001
2023-09-18,05:45:53.000,261,10991807,13405,0,1695015952,13177.239825739998,124.64476052999817,53629.42773312001
2023-09-18,05:45:54.000,261,10991810,13205,0,1695015953,13176.855856069997,124.7857431299999,53629.190171040005
2023-09-18,05:45:55.000,261,10991770,13325,0,1695015954,13176.370841749995,124.91262747000292,53628.77793096001
2023-09-18,05:45:56.000,261,10991773,13405,0,1695015955,13175.973399459988,125.0324626799993,53628.45652344
2023-09-18,05:45:57.000,261,10991788,13285,0,1695015956,13175.663529199992,125.06065920000401,53628.20498712001
2023-09-18,05:45:58.000,261,10991762,13245,0,1695015957,13175.31997738999,125.1452487600036,53627.89056672001
2023-09-18,05:45:59.000,261,10991782,13605,0,1695015958,13175.010107129994,125.18049441000039,53627.47832664
2023-09-18,05:46:00.000,261,10991826,13405,0,1695015959,13174.619401149997,125.32147701000213,53627.1149964
2023-09-18,05:46:01.000,261,10991754,13445,0,1695015960,13174.302794579991,125.35672265999892,53626.77961464
2023-09-18,05:46:02.000,261,10991826,13525,0,1695015961,13173.992924319995,125.39901744000235,53626.409297280006
2023-09-18,05:46:03.000,261,10991819,13445,0,1695015962,13173.784098709999,125.46245961000386,53626.15077384
2023-09-18,05:46:04.000,261,10991756,13205,0,1695015963,13173.555064169988,125.50475439000002,53625.78045648001
2023-09-18,05:46:05.000,261,10991767,13405,0,1695015964,13173.440546899998,125.56819656000152,53625.49398456001
2023-09-18,05:46:06.000,261,10991771,13365,0,1695015965,13173.346238559992,125.57524569000088,53625.235461120006
2023-09-18,05:46:07.000,261,10991822,13245,0,1695015966,13173.238457599997,125.5893439499996,53624.93501496
2023-09-18,05:46:08.000,261,10991764,13605,0,1695015967,13173.083522469991,125.61049133999768,53624.5996332
2023-09-18,05:46:09.000,261,10991792,13365,0,1695015968,13172.94205995999,125.63868786000239,53624.24329008
2023-09-18,05:46:10.000,261,10991788,13605,0,1695015969,13172.78712483,125.71622829000262,53623.921882560004
2023-09-18,05:46:11.000,261,10991757,13405,0,1695015970,13172.63892600999,125.69508090000454,53623.7611788
2023-09-18,05:46:12.000,261,10991778,13005,0,1695015971,13172.483990879999,125.73032655000134,53623.558552320006
2023-09-18,05:46:13.000,261,10991811,13605,0,1695015972,13172.241483719998,125.75852306999877,53623.19522208001
2023-09-18,05:46:14.000,261,10991792,13405,0,1695015973,13172.052867040002,125.79376872000284,53623.02753120001
2023-09-18,05:46:15.000,261,10991782,13445,0,1695015974,13171.81035988,125.89950567000051,53622.699136560004
2023-09-18,05:46:16.000,261,10991713,13405,0,1695015975,13171.615006889995,125.9840952300001,53622.4685616
2023-09-18,05:46:17.000,261,10991752,13485,0,1695015976,13171.345554489999,126.08983217999776,53622.21003816001
2023-09-18,05:46:18.000,261,10991781,13445,0,1695015977,13171.062629469998,126.21671652000077,53621.95850184
2023-09-18,05:46:19.000,261,10991763,13285,0,1695015978,13170.786440759992,126.294256950001,53621.79081096
2023-09-18,05:46:20.000,261,10991771,13445,0,1695015979,13170.705605039991,126.3929447699993,53621.60215872
2023-09-18,05:46:21.000,261,10991790,13245,0,1695015980,13170.57087884,126.49868172000424,53621.357609520004
2023-09-18,05:46:22.000,261,10991752,13485,0,1695015981,13170.44962526,126.61851693000062,53621.189918640004
2023-09-18,05:46:23.000,261,10991791,13485,0,1695015982,13170.28121750999,126.7876960499998,53620.91043384
2023-09-18,05:46:24.000,261,10991781,13445,0,1695015983,13170.24753596,126.8863838699981,53620.686846000004
2023-09-18,05:46:25.000,261,10991775,13325,0,1695015984,13170.18017285999,126.91458039000281,53620.5471036
2023-09-18,05:46:26.000,261,10991817,13365,0,1695015985,13170.079128209989,126.96392429999833,53620.32351576001
2023-09-18,05:46:27.000,261,10991785,13325,0,1695015986,13170.058919279989,127.02031734000047,53620.17678624001
2023-09-18,05:46:28.000,261,10991817,13205,0,1695015987,13170.038710349989,127.05556299000455,53620.0230696
2023-09-18,05:46:29.000,261,10991786,13165,0,1695015988,13169.998292489989,127.07671038000262,53619.848391600004
2023-09-18,05:46:30.000,261,10991763,13085,0,1695015989,13169.917456769988,127.17539820000093,53619.701662080006
2023-09-18,05:46:31.000,261,10991791,13325,0,1695015990,13169.951138319993,127.23179124000308,53619.68768784
2023-09-18,05:46:32.000,261,10991765,13365,0,1695015991,13169.890511529993,127.33752819000074,53619.54095832
2023-09-18,05:46:33.000,261,10991805,13205,0,1695015992,13169.850093669993,127.40097036000225,53619.38724168001
2023-09-18,05:46:34.000,261,10991768,13085,0,1695015993,13169.816412120002,127.48555992000183,53619.366280320006
2023-09-18,05:46:35.000,261,10991756,13605,0,1695015994,13169.708631159992,127.5912968699995,53619.14967960001
2023-09-18,05:46:36.000,261,10991766,13365,0,1695015995,13169.641268059997,127.6899846899978,53619.07282128001
2023-09-18,05:46:37.000,261,10991783,13445,0,1695015996,13169.553696030001,127.73227947000123,53619.03788568
2023-09-18,05:46:38.000,261,10991803,13445,0,1695015997,13169.344870419991,127.92965510999784,53618.94705312
2023-09-18,05:46:39.000,261,10991759,13085,0,1695015998,13169.095626949995,128.1481781399998,53618.89115616
2023-09-18,05:46:40.000,261,10991791,13205,0,1695015999,13168.752075139993,128.34555378000368,53618.65359408
2023-09-18,05:46:41.000,261,10991776,13605,0,1695016000,13168.482622739997,128.54997854999965,53618.61865848001
2023-09-18,05:46:42.000,261,10991805,13845,0,1695016001,13168.219906649996,128.77555071000097,53618.49987744001
2023-09-18,05:46:43.000,261,10991754,13165,0,1695016002,13168.038026279995,128.9799754800042,53618.43000624001
2023-09-18,05:46:44.000,261,10991831,13245,0,1695016003,13167.88309114999,129.1984985099989,53618.31821232
2023-09-18,05:46:45.000,261,10991779,13485,0,1695016004,13167.654056609994,129.4452180599983,53618.16449568001
2023-09-18,05:46:46.000,261,10991808,13285,0,1695016005,13167.445230999998,129.64964283000154,53618.05968888
2023-09-18,05:46:47.000,261,10991770,12925,0,1695016006,13167.216196460002,129.8681658600035,53618.01077904
2023-09-18,05:46:48.000,261,10991732,13485,0,1695016007,13166.987161919991,130.05849237000075,53617.82911392001
2023-09-18,05:46:49.000,261,10991788,13285,0,1695016008,13166.83222679,130.22767148999992,53617.71033288001
2023-09-18,05:46:50.000,261,10991783,13405,0,1695016009,13166.576247009994,130.41799800000445,53617.5077064
2023-09-18,05:46:51.000,261,10991784,13445,0,1695016010,13166.428048189999,130.58012799000426,53617.47277080001
2023-09-18,05:46:52.000,261,10991792,13645,0,1695016011,13166.225958889998,130.7352088500047,53617.44482232001
2023-09-18,05:46:53.000,261,10991787,13605,0,1695016012,13166.044078519997,130.8550440600011,53617.32604128001
2023-09-18,05:46:54.000,261,10991761,13445,0,1695016013,13165.902616009997,130.9184862300026,53617.235208720005
2023-09-18,05:46:55.000,261,10991771,13725,0,1695016014,13165.700526709996,130.9678301399981,53617.0535436
2023-09-18,05:46:56.000,261,10991714,13405,0,1695016015,13165.518646339995,131.02422318000026,53616.86489136
2023-09-18,05:46:57.000,261,10991806,13405,0,1695016016,13165.437810619995,131.15110752000328,53616.76707168
2023-09-18,05:46:58.000,261,10991776,13005,0,1695016017,13165.37044752,131.34143403000053,53616.65527776001
2023-09-18,05:46:59.000,261,10991772,13485,0,1695016018,13165.37044752,131.4471709799982,53616.55745808001
2023-09-18,05:47:00.000,261,10991804,13365,0,1695016019,13165.41086538,131.5388096700044,53616.3548316
2023-09-18,05:47:01.000,261,10991719,13645,0,1695016020,13165.53211896,131.6586448800008,53616.36880584001
2023-09-18,05:47:02.000,261,10991817,13285,0,1695016021,13165.660108849996,131.81372574000125,53616.27098616001
2023-09-18,05:47:03.000,261,10991788,13405,0,1695016022,13165.747680879991,131.95470834000298,53616.159192240004
2023-09-18,05:47:04.000,261,10991768,13605,0,1695016023,13165.963242799997,132.1661822399983,53616.08233392001
2023-09-18,05:47:05.000,261,10991771,13445,0,1695016024,13166.111441619993,132.3635578800022,53616.09630816
2023-09-18,05:47:06.000,261,10991758,13325,0,1695016025,13166.239431509988,132.5750317800048,53615.93560440001
2023-09-18,05:47:07.000,261,10991782,13605,0,1695016026,13166.306794609998,132.79355480999948,53615.893681680005
2023-09-18,05:47:08.000,261,10991767,13445,0,1695016027,13166.50214759999,132.983881320004,53616.012462720006
2023-09-18,05:47:09.000,261,10991807,13365,0,1695016028,13166.60992856,133.13896218000446,53616.00547560001
2023-09-18,05:47:10.000,261,10991794,13605,0,1695016029,13166.79180893,133.3292886900017,53615.92163016
2023-09-18,05:47:11.000,261,10991800,13045,0,1695016030,13166.818754169995,133.46322216000408,53615.92163016
2023-09-18,05:47:12.000,261,10991761,13565,0,1695016031,13167.014107160001,133.61830302000453,53615.94957864
2023-09-18,05:47:13.000,261,10991773,13365,0,1695016032,13167.121888119997,133.75223648999963,53615.91464304001
2023-09-18,05:47:14.000,261,10991730,13445,0,1695016033,13167.310504799992,133.84387517999858,53615.9006688
2023-09-18,05:47:15.000,261,10991802,13525,0,1695016034,13167.438494689988,133.90731735000008,53615.93560440001
2023-09-18,05:47:16.000,261,10991803,13685,0,1695016035,13167.68100184999,134.01305429999775,53615.97054
2023-09-18,05:47:17.000,261,10991784,13245,0,1695016036,13167.977399489995,134.1328895100014,53616.10329528001
2023-09-18,05:47:18.000,261,10991783,13485,0,1695016037,13168.19296141,134.30911775999994,53616.11726952
2023-09-18,05:47:19.000,261,10991764,13365,0,1695016038,13168.381578089997,134.49944427000446,53616.2150892
2023-09-18,05:47:20.000,261,10991795,13245,0,1695016039,13168.516304290002,134.71796729999915,53616.145218
2023-09-18,05:47:21.000,261,10991808,13445,0,1695016040,13168.644294179998,134.9858342400039,53616.25701192
2023-09-18,05:47:22.000,261,10991799,13365,0,1695016041,13168.799229309989,135.27484856999945,53616.33387024
2023-09-18,05:47:23.000,261,10991781,13565,0,1695016042,13168.90027395999,135.5427155100042,53616.45963840001
2023-09-18,05:47:24.000,261,10991794,13365,0,1695016043,13168.98784599,135.81763158000103,53616.50854824001
2023-09-18,05:47:25.000,261,10991794,13525,0,1695016044,13168.98110967999,136.12074417000258,53616.50156112
2023-09-18,05:47:26.000,261,10991802,13285,0,1695016045,13169.06194539999,136.36041459000262,53616.5295096
2023-09-18,05:47:27.000,261,10991800,13485,0,1695016046,13169.176462669995,136.5648393599986,53616.613355040005
2023-09-18,05:47:28.000,261,10991800,13405,0,1695016047,13169.18319897999,136.79746064999927,53616.5993808
2023-09-18,05:47:29.000,261,10991800,13285,0,1695016048,13169.24382576999,136.99483629000315,53616.669252
2023-09-18,05:47:30.000,261,10991783,13245,0,1695016049,13169.237089459995,137.19926105999912,53616.58540656001
2023-09-18,05:47:31.000,261,10991809,13445,0,1695016050,13169.28424362999,137.3472927900002,53616.64130352
2023-09-18,05:47:32.000,261,10991784,13325,0,1695016051,13169.27077101,137.57286495000153,53616.67623912001
2023-09-18,05:47:33.000,261,10991777,13325,0,1695016052,13169.216880529995,137.74909320000006,53616.70418760001
2023-09-18,05:47:34.000,261,10991794,13565,0,1695016053,13169.14951743,137.8900758000018,53616.72514896001
2023-09-18,05:47:35.000,261,10991772,13365,0,1695016054,13169.04173646999,137.99581274999946,53616.69021336
2023-09-18,05:47:36.000,261,10991793,13565,0,1695016055,13168.893537649994,138.11564796000312,53616.48059976
2023-09-18,05:47:37.000,261,10991811,13365,0,1695016056,13168.886801339999,138.24958142999822,53616.50854824001
2023-09-18,05:47:38.000,261,10991758,13605,0,1695016057,13168.907010269999,138.43990794000274,53616.466625520006
2023-09-18,05:47:39.000,261,10991803,13325,0,1695016058,13168.839647169989,138.57384140999784,53616.33387024
2023-09-18,05:47:40.000,261,10991791,13245,0,1695016059,13168.853119789994,138.72187313999893,53616.277973280005
2023-09-18,05:47:41.000,261,10991795,13365,0,1695016060,13168.839647169989,138.79941356999916,53616.33387024
2023-09-18,05:47:42.000,261,10991770,13165,0,1695016061,13168.725129899998,138.9403961700009,53616.19412784
2023-09-18,05:47:43.000,261,10991729,13285,0,1695016062,13168.590403699993,139.0390839899992,53616.145218
2023-09-18,05:47:44.000,261,10991773,13285,0,1695016063,13168.475886430002,139.11662441999943,53616.06835968
2023-09-18,05:47:45.000,261,10991796,13205,0,1695016064,13168.408523329992,139.16596833000222,53615.97054
2023-09-18,05:47:46.000,261,10991784,13245,0,1695016065,13168.226642959991,139.27875440999924,53615.85874608
2023-09-18,05:47:47.000,261,10991804,13765,0,1695016066,13168.09191676,139.47613005000312,53615.67009384001
2023-09-18,05:47:48.000,261,10991798,13285,0,1695016067,13168.01108104,139.70170221000444,53615.63515824
2023-09-18,05:47:49.000,261,10991788,13525,0,1695016068,13167.88309114999,139.8074391600021,53615.56528704
2023-09-18,05:47:50.000,261,10991784,13285,0,1695016069,13167.72141970999,139.91317610999977,53615.390609040005
2023-09-18,05:47:51.000,261,10991769,13565,0,1695016070,13167.519330409988,140.02596219000407,53615.2368924
2023-09-18,05:47:52.000,261,10991739,13285,0,1695016071,13167.451967309993,140.18809218000388,53615.1320856
2023-09-18,05:47:53.000,261,10991760,13085,0,1695016072,13167.337450040002,140.3643204300024,53615.03426592
2023-09-18,05:47:54.000,261,10991800,13445,0,1695016073,13167.283559559997,140.5475978100003,53614.90151064
2023-09-18,05:47:55.000,261,10991774,13325,0,1695016074,13167.202723839997,140.72382605999883,53614.80369096
2023-09-18,05:47:56.000,261,10991795,13165,0,1695016075,13167.128624429992,140.9423490900008,53614.66394856001
2023-09-18,05:47:57.000,261,10991768,13445,0,1695016076,13166.993898230001,141.14677386000403,53614.454334960006
2023-09-18,05:47:58.000,261,10991788,13365,0,1695016077,13166.89285358,141.33005124000192,53614.30061832
2023-09-18,05:47:59.000,261,10991841,13565,0,1695016078,13166.81201786,141.5344760099979,53614.22376
2023-09-18,05:48:00.000,261,10991785,13845,0,1695016079,13166.71097321,141.73890078000113,53614.02113352001
2023-09-18,05:48:01.000,261,10991777,13525,0,1695016080,13166.54930177,141.92922728999838,53613.81850704
2023-09-18,05:48:02.000,261,10991779,13565,0,1695016081,13166.508883909999,142.04906250000204,53613.615880560006
2023-09-18,05:48:03.000,261,10991780,13405,0,1695016082,13166.54930177,142.19709423000313,53613.546009360005
2023-09-18,05:48:04.000,261,10991762,13285,0,1695016083,13166.535829149994,142.35922422000294,53613.3154344
2023-09-18,05:48:05.000,261,10991800,13565,0,1695016084,13166.535829149994,142.5636489899989,53613.20364048001
2023-09-18,05:48:06.000,261,10991824,13245,0,1695016085,13166.428048189999,142.75397550000343,53613.042936720005
2023-09-18,05:48:07.000,261,10991788,13325,0,1695016086,13166.380894019989,142.9584002699994,53612.91018144
2023-09-18,05:48:08.000,261,10991788,13285,0,1695016087,13166.259640439988,143.0077441800022,53612.6865936
2023-09-18,05:48:09.000,261,10991809,13765,0,1695016088,13166.212486269993,143.13462851999793,53612.59576104
2023-09-18,05:48:10.000,261,10991775,13405,0,1695016089,13166.172068409993,143.31085677000374,53612.26736640001
2023-09-18,05:48:11.000,261,10991745,13405,0,1695016090,13166.293321989993,143.42364285000076,53612.14159824
2023-09-18,05:48:12.000,261,10991816,13245,0,1695016091,13166.508883909999,143.52233066999906,53612.01583008
2023-09-18,05:48:13.000,261,10991775,13485,0,1695016092,13166.64361010999,143.613969359998,53611.91102328001
2023-09-18,05:48:14.000,261,10991814,13085,0,1695016093,13166.66381903999,143.74085370000103,53611.72935816
2023-09-18,05:48:15.000,261,10991792,13525,0,1695016094,13166.70423689999,143.94527847000427,53611.57564152001
2023-09-18,05:48:16.000,261,10991802,13365,0,1695016095,13166.515620219994,144.1849488900043,53611.268208240006
2023-09-18,05:48:17.000,261,10991821,13245,0,1695016096,13166.48193866999,144.36117714000284,53611.149427200005
2023-09-18,05:48:18.000,261,10991853,13525,0,1695016097,13166.293321989993,144.48806147999858,53611.00269768001
2023-09-18,05:48:19.000,261,10991798,13085,0,1695016098,13166.084496379997,144.55855277999945,53610.75116136
2023-09-18,05:48:20.000,261,10991796,13525,0,1695016099,13165.895879700001,144.6783879900031,53610.54853488001
2023-09-18,05:48:21.000,261,10991837,13245,0,1695016100,13165.73420826,144.73478102999798,53610.35289552001
2023-09-18,05:48:22.000,261,10991735,13245,0,1695016101,13165.639899919996,144.83346885000356,53610.17821752
2023-09-18,05:48:23.000,261,10991812,13645,0,1695016102,13165.51191003,144.93215667000186,53609.95462968
2023-09-18,05:48:24.000,261,10991774,13525,0,1695016103,13165.41086538,144.9603531899993,53609.73104184001
2023-09-18,05:48:25.000,261,10991798,13445,0,1695016104,13165.33002966,145.01674623000144,53609.51444112001
2023-09-18,05:48:26.000,261,10991803,13525,0,1695016105,13165.32329334999,145.13658143999783,53609.29784040001
2023-09-18,05:48:27.000,261,10991819,13125,0,1695016106,13165.458019549995,145.22822013000405,53609.13014952001
2023-09-18,05:48:28.000,261,10991771,13165,0,1695016107,13165.52538264999,145.32690795000235,53608.89258744001
2023-09-18,05:48:29.000,261,10991817,13285,0,1695016108,13165.680317779996,145.37625185999786,53608.752845040006
2023-09-18,05:48:30.000,261,10991810,13445,0,1695016109,13165.808307669991,145.5172344599996,53608.55021856
2023-09-18,05:48:31.000,261,10991796,12925,0,1695016110,13166.010396969992,145.6300205400039,53608.417463280006
2023-09-18,05:48:32.000,261,10991772,13485,0,1695016111,13166.097969000002,145.77100313999836,53608.08906864
2023-09-18,05:48:33.000,261,10991830,13405,0,1695016112,13166.407839259999,145.84854356999858,53607.9702876
2023-09-18,05:48:34.000,261,10991784,13605,0,1695016113,13166.72444582999,145.95428052000352,53607.83753232001
2023-09-18,05:48:35.000,261,10991765,13725,0,1695016114,13166.946744059991,146.13050877000205,53607.64888008001
2023-09-18,05:48:36.000,261,10991826,13445,0,1695016115,13167.209460149992,146.29968789000122,53607.558047520004
2023-09-18,05:48:37.000,261,10991794,13365,0,1695016116,13167.499121479988,146.41952310000488,53607.49516344
2023-09-18,05:48:38.000,261,10991794,13365,0,1695016117,13167.674265539994,146.52526005000254,53607.3763824
2023-09-18,05:48:39.000,261,10991804,13525,0,1695016118,13167.916772699995,146.62394787000085,53607.28554984001
2023-09-18,05:48:40.000,261,10991793,13285,0,1695016119,13168.0514989,146.7296848199985,53607.09689760001
2023-09-18,05:48:41.000,261,10991813,13445,0,1695016120,13168.226642959991,146.8283726400041,53607.03401352
2023-09-18,05:48:42.000,261,10991810,13245,0,1695016121,13168.327687609992,146.9270604600024,53606.908245360006
2023-09-18,05:48:43.000,261,10991783,13165,0,1695016122,13168.347896539992,147.03279741000006,53606.6776704
2023-09-18,05:48:44.000,261,10991796,13445,0,1695016123,13168.448941189992,147.15968175000307,53606.66369616001
2023-09-18,05:48:45.000,261,10991833,13405,0,1695016124,13168.428732259992,147.15263262000371,53606.454082560005
2023-09-18,05:48:46.000,261,10991825,13445,0,1695016125,13168.401787019997,147.23017305000394,53606.34228864
2023-09-18,05:48:47.000,261,10991773,13365,0,1695016126,13168.368105469992,147.2724678300001,53606.20953336001
2023-09-18,05:48:48.000,261,10991775,13485,0,1695016127,13168.334423920001,147.3711556499984,53606.03485536
2023-09-18,05:48:49.000,261,10991787,13325,0,1695016128,13168.320951299997,147.47689260000334,53605.81126752
2023-09-18,05:48:50.000,261,10991764,13325,0,1695016129,13168.179488789996,147.56148216000292,53605.58069256
2023-09-18,05:48:51.000,261,10991774,13405,0,1695016130,13168.09191676,147.582629550001,53605.42697592
2023-09-18,05:48:52.000,261,10991802,13325,0,1695016131,13167.856145909995,147.68836649999866,53605.19640096
2023-09-18,05:48:53.000,261,10991810,13365,0,1695016132,13167.694474469994,147.75885779999953,53605.02172296
2023-09-18,05:48:54.000,261,10991804,13405,0,1695016133,13167.404813139998,147.82229997000104,53604.826083600004
2023-09-18,05:48:55.000,261,10991778,13525,0,1695016134,13167.148833359992,147.82229997000104,53604.5465988
2023-09-18,05:48:56.000,261,10991820,13605,0,1695016135,13166.7716,147.85754561999784,53604.25313976
2023-09-18,05:48:57.000,261,10991797,13405,0,1695016136,13166.63013749,147.86459475000447,53603.987629200004
2023-09-18,05:48:58.000,261,10991768,13365,0,1695016137,13166.421311879989,147.8786930100032,53603.701157280004
2023-09-18,05:48:59.000,261,10991806,13325,0,1695016138,13166.232695199993,147.88574214000255,53603.365775520004
2023-09-18,05:49:00.000,261,10991783,13405,0,1695016139,13165.990188039992,147.9421351800047,53603.002445280006
2023-09-18,05:49:01.000,261,10991836,13445,0,1695016140,13165.835252910001,147.9773808300015,53602.72296048
2023-09-18,05:49:02.000,261,10991760,13365,0,1695016141,13165.67358147,148.06901952000044,53602.39456584
2023-09-18,05:49:03.000,261,10991811,13525,0,1695016142,13165.55232789,148.14655995000066,53602.03822272001
2023-09-18,05:49:04.000,261,10991824,13365,0,1695016143,13165.35023859,148.2029529900028,53601.73777656
2023-09-18,05:49:05.000,261,10991778,13285,0,1695016144,13165.114467739993,148.30164081000112,53601.28361376
2023-09-18,05:49:06.000,261,10991784,13365,0,1695016145,13164.959532610002,148.3368864599979,53600.94124488001
2023-09-18,05:49:07.000,261,10991751,13605,0,1695016146,13164.838279030002,148.37213211000198,53600.64778584001
2023-09-18,05:49:08.000,261,10991763,13285,0,1695016147,13164.696816520001,148.42852515000413,53600.25650712
2023-09-18,05:49:09.000,261,10991738,13165,0,1695016148,13164.602508179996,148.49196731999837,53599.963048080004
2023-09-18,05:49:10.000,261,10991802,13525,0,1695016149,13164.42736411999,148.4355742800035,53599.5158724
2023-09-18,05:49:11.000,261,10991816,13445,0,1695016150,13164.319583159995,148.37213211000198,53599.22940048
2023-09-18,05:49:12.000,261,10991797,13645,0,1695016151,13164.070339689999,148.34393559000455,53598.810173280006
2023-09-18,05:49:13.000,261,10991825,13085,0,1695016152,13163.794150979993,148.3227881999992,53598.32806200001
2023-09-18,05:49:14.000,261,10991758,13605,0,1695016153,13163.679633710002,148.30868994000048,53597.99966736
2023-09-18,05:49:15.000,261,10991793,13525,0,1695016154,13163.491017029992,148.2875425500024,53597.54550456
2023-09-18,05:49:16.000,261,10991817,13685,0,1695016155,13163.309136659991,148.2593460299977,53597.112303120004
2023-09-18,05:49:17.000,261,10991769,13685,0,1695016156,13163.25524618,148.1747564699981,53596.80486984
2023-09-18,05:49:18.000,261,10991830,13365,0,1695016157,13163.10704735999,148.09721603999787,53596.3017972
2023-09-18,05:49:19.000,261,10991803,13565,0,1695016158,13162.918430679994,148.00557734999893,53595.90353136001
2023-09-18,05:49:20.000,261,10991758,13645,0,1695016159,13162.635505659993,147.97033170000213,53595.37251024
2023-09-18,05:49:21.000,261,10991831,13845,0,1695016160,13162.446888979997,147.84344735999912,53594.91136032
2023-09-18,05:49:22.000,261,10991791,13445,0,1695016161,13162.217854440001,147.81525084000168,53594.548030080005
2023-09-18,05:49:23.000,261,10991793,13365,0,1695016162,13161.96861096999,147.69541562999802,53594.12181576
2023-09-18,05:49:24.000,261,10991841,13605,0,1695016163,13161.66547701999,147.62492433000443,53593.65367872001
2023-09-18,05:49:25.000,261,10991783,13285,0,1695016164,13161.355606759993,147.56148216000292,53593.13663184
2023-09-18,05:49:26.000,261,10991801,13605,0,1695016165,13160.944691849996,147.3993521700031,53592.69644328001
2023-09-18,05:49:27.000,261,10991798,13005,0,1695016166,13160.58766741999,147.31476261000353,53592.27721608
2023-09-18,05:49:28.000,261,10991781,13325,0,1695016167,13160.122862030003,147.24427131000266,53591.75318208
2023-09-18,05:49:29.000,261,10991772,13685,0,1695016168,13159.6984745,147.01869915000134,53591.32696776
2023-09-18,05:49:30.000,261,10991823,13405,0,1695016169,13159.22693279999,146.85656916000153,53590.76799816
2023-09-18,05:49:31.000,261,10991804,13325,0,1695016170,13158.842963130002,146.70853743000043,53590.25095128001
2023-09-18,05:49:32.000,261,10991775,13605,0,1695016171,13158.519620250001,146.56050569999934,53589.81774984
2023-09-18,05:49:33.000,261,10991783,13205,0,1695016172,13158.203013679995,146.41952310000488,53589.32166432001
2023-09-18,05:49:34.000,261,10991803,13205,0,1695016173,13157.98745175999,146.30673702000058,53588.87448864
2023-09-18,05:49:35.000,261,10991808,13525,0,1695016174,13157.691054119998,146.19395094000356,53588.35744176001
2023-09-18,05:49:36.000,261,10991790,13125,0,1695016175,13157.354238619992,146.05296834000183,53587.79847216
2023-09-18,05:49:37.000,261,10991806,13085,0,1695016176,13157.1386767,145.88378922000265,53587.37225784
2023-09-18,05:49:38.000,261,10991781,13245,0,1695016177,13156.815333819999,145.69346270999813,53586.93206928
2023-09-18,05:49:39.000,261,10991800,13365,0,1695016178,13156.552617729998,145.50313620000088,53586.44297088001
2023-09-18,05:49:40.000,261,10991814,13285,0,1695016179,13156.215802229992,145.29871143000491,53585.90496264
2023-09-18,05:49:41.000,261,10991776,13245,0,1695016180,13155.93961352,145.10133579000103,53585.513683920006
2023-09-18,05:49:42.000,261,10991821,13285,0,1695016181,13155.61627064,144.90396015000442,53584.989649920004
2023-09-18,05:49:43.000,261,10991754,13205,0,1695016182,13155.232300969998,144.65724059999775,53584.45862880001
2023-09-18,05:49:44.000,261,10991773,13405,0,1695016183,13154.908958089996,144.4316684400037,53583.99049176
2023-09-18,05:49:45.000,261,10991811,13485,0,1695016184,13154.5788789,144.1849488900043,53583.501393360006
2023-09-18,05:49:46.000,261,10991757,13445,0,1695016185,13154.147755059988,143.94527847000427,53582.928449520005
2023-09-18,05:49:47.000,261,10991805,13605,0,1695016186,13153.770521699997,143.74790283000038,53582.474286720004
2023-09-18,05:49:48.000,261,10991834,13445,0,1695016187,13153.447178819995,143.53642892999778,53582.02711104
2023-09-18,05:49:49.000,261,10991778,13525,0,1695016188,13153.103627009994,143.30380764000438,53581.51006416001
2023-09-18,05:49:50.000,261,10991750,13405,0,1695016189,13152.760075199993,143.0570880899977,53580.986030160006
2023-09-18,05:49:51.000,261,10991798,13285,0,1695016190,13152.483886490001,142.75397550000343,53580.49693176
2023-09-18,05:49:52.000,261,10991810,13165,0,1695016191,13152.17401622999,142.52135421000276,53580.00084624001
2023-09-18,05:49:53.000,261,10991791,13285,0,1695016192,13151.816991799999,142.267585530004,53579.476812240006
2023-09-18,05:49:54.000,261,10991801,13605,0,1695016193,13151.446494750002,142.07725901999947,53578.91784264001
2023-09-18,05:49:55.000,261,10991741,13605,0,1695016194,13151.02210722,141.85168685999815,53578.35887304
2023-09-18,05:49:56.000,261,10991809,13205,0,1695016195,13150.658346479999,141.61201643999811,53577.848813280005
2023-09-18,05:49:57.000,261,10991797,13245,0,1695016196,13150.355212529998,141.4005425400028,53577.38766336001
2023-09-18,05:49:58.000,261,10991811,13285,0,1695016197,13149.98471548,141.1044790800006,53576.86362936001
2023-09-18,05:49:59.000,261,10991786,13685,0,1695016198,13149.567064259994,140.85071040000184,53576.241775680006
2023-09-18,05:50:00.000,261,10991773,13405,0,1695016199,13149.311084479988,140.58284346000437,53575.836522720005
2023-09-18,05:50:01.000,261,10991812,13405,0,1695016200,13149.007950530002,140.28678000000218,53575.29851448
2023-09-18,05:50:02.000,261,10991802,13285,0,1695016201,13148.778915989991,140.0189130600047,53574.79544184
2023-09-18,05:50:03.000,261,10991783,12925,0,1695016202,13148.489254659995,139.76514437999867,53574.27140784001
2023-09-18,05:50:04.000,261,10991791,13245,0,1695016203,13148.25348380999,139.42678614000033,53573.88012912
2023-09-18,05:50:05.000,261,10991809,13605,0,1695016204,13147.889723070002,139.08137877000263,53573.34212088001
2023-09-18,05:50:06.000,261,10991811,13325,0,1695016205,13147.647215910001,138.78531531000044,53572.99276488
2023-09-18,05:50:07.000,261,10991806,13325,0,1695016206,13147.29692778999,138.46810446000018,53572.433795280005
2023-09-18,05:50:08.000,261,10991773,13605,0,1695016207,13146.946639669994,138.19318839000334,53571.92373552001
2023-09-18,05:50:09.000,261,10991810,13205,0,1695016208,13146.636769409997,137.86892841000372,53571.378740160006
2023-09-18,05:50:10.000,261,10991786,13405,0,1695016209,13146.414471179996,137.5305701699981,53570.95951296
2023-09-18,05:50:11.000,261,10991778,13365,0,1695016210,13146.16522771,137.25565410000127,53570.53329864001
2023-09-18,05:50:12.000,261,10991801,13565,0,1695016211,13145.94292948,136.95254150999972,53570.12804568001
2023-09-18,05:50:13.000,261,10991788,13085,0,1695016212,13145.606113979993,136.5930358800033,53569.59003744
2023-09-18,05:50:14.000,261,10991797,13245,0,1695016213,13145.397288369997,136.19123547000345,53569.19177160001
2023-09-18,05:50:15.000,261,10991755,13325,0,1695016214,13145.121099659991,135.8246807100004,53568.80049288
2023-09-18,05:50:16.000,261,10991738,13325,0,1695016215,13144.89880142999,135.4933716000014,53568.3183816
2023-09-18,05:50:17.000,261,10991777,13205,0,1695016216,13144.622612719999,135.14091510000435,53567.92011576
2023-09-18,05:50:18.000,261,10991791,13605,0,1695016217,13144.393578179988,134.84485164000216,53567.52883704
2023-09-18,05:50:19.000,261,10991797,13565,0,1695016218,13144.083707919992,134.54173905000061,53567.137558320006
2023-09-18,05:50:20.000,261,10991826,13445,0,1695016219,13143.84120075999,134.217479070001,53566.76025384
2023-09-18,05:50:21.000,261,10991776,13445,0,1695016220,13143.551539429995,133.90026822000073,53566.299103920006
2023-09-18,05:50:22.000,261,10991782,13405,0,1695016221,13143.369659059994,133.53371345999767,53565.99167064
2023-09-18,05:50:23.000,261,10991774,13285,0,1695016222,13143.140624519998,133.17420783000125,53565.607379040004
2023-09-18,05:50:24.000,261,10991791,13245,0,1695016223,13142.871172120002,132.84994785000163,53565.14622912001
2023-09-18,05:50:25.000,261,10991791,13325,0,1695016224,13142.68929175,132.525687870002,53564.7549504
2023-09-18,05:50:26.000,261,10991785,13005,0,1695016225,13142.40636673,132.15913310999895,53564.32174896
2023-09-18,05:50:27.000,261,10991813,13565,0,1695016226,13142.17733218999,131.77848009000445,53563.94444448001
2023-09-18,05:50:28.000,261,10991795,13285,0,1695016227,13142.089760159994,131.3625814199986,53563.67893392
2023-09-18,05:50:29.000,261,10991780,13525,0,1695016228,13141.928088719993,131.07356709000305,53563.35053928001
2023-09-18,05:50:30.000,261,10991805,13285,0,1695016229,13141.786626209992,130.8057001499983,53562.95227344
2023-09-18,05:50:31.000,261,10991776,13525,0,1695016230,13141.719263109997,130.5096366900034,53562.63086592001
2023-09-18,05:50:32.000,261,10991836,13005,0,1695016231,13141.604745839992,130.19947497000248,53562.253561440004
2023-09-18,05:50:33.000,261,10991795,13725,0,1695016232,13141.571064290001,129.8681658600035,53561.939141040006
2023-09-18,05:50:34.000,261,10991782,13685,0,1695016233,13141.503701189991,129.60029891999875,53561.603759280006
2023-09-18,05:50:35.000,261,10991747,13485,0,1695016234,13141.416129159996,129.3112845900032,53561.198506320005
2023-09-18,05:50:36.000,261,10991774,13205,0,1695016235,13141.40265653999,129.07866330000252,53560.87011168
2023-09-18,05:50:37.000,261,10991788,13525,0,1695016236,13141.42960178,128.74735419000353,53560.695433680004
2023-09-18,05:50:38.000,261,10991825,13405,0,1695016237,13141.395920229996,128.43014334000327,53560.40197464001
2023-09-18,05:50:39.000,261,10991805,13445,0,1695016238,13141.36223867999,128.16932552999788,53560.06659288001
2023-09-18,05:50:40.000,261,10991837,13405,0,1695016239,13141.16014937999,127.91555684999912,53559.689288400004
2023-09-18,05:50:41.000,261,10991780,13565,0,1695016240,13141.16014937999,127.59834599999886,53559.4796748
2023-09-18,05:50:42.000,261,10991786,13765,0,1695016241,13141.112995209995,127.27408601999923,53559.207177120006
2023-09-18,05:50:43.000,261,10991786,13765,0,1695016242,13141.005214249999,126.96392429999833,53559.00455064
2023-09-18,05:50:44.000,261,10991803,13445,0,1695016243,13140.971532699994,126.61146780000126,53558.67615600001
2023-09-18,05:50:45.000,261,10991795,13285,0,1695016244,13140.877224359989,126.294256950001,53558.42461968
2023-09-18,05:50:46.000,261,10991777,13285,0,1695016245,13140.850279119994,125.92770218999794,53558.20801896
2023-09-18,05:50:47.000,261,10991777,13165,0,1695016246,13140.890696979994,125.54704917000345,53557.93552128001
2023-09-18,05:50:48.000,261,10991801,13125,0,1695016247,13140.917642219989,125.15229789000296,53557.76084328
2023-09-18,05:50:49.000,261,10991769,13085,0,1695016248,13140.917642219989,124.73639922000439,53557.50231984001
2023-09-18,05:50:50.000,261,10991787,13285,0,1695016249,13140.863751739998,124.3416479400039,53557.18091232
2023-09-18,05:50:51.000,261,10991757,13285,0,1695016250,13140.870488049994,123.99624056999892,53556.9643116
2023-09-18,05:50:52.000,261,10991757,13565,0,1695016251,13140.910905909994,123.62263668000378,53556.84553056
2023-09-18,05:50:53.000,261,10991784,13365,0,1695016252,13140.931114839994,123.28427843999816,53556.58002
2023-09-18,05:50:54.000,261,10991777,13325,0,1695016253,13140.883960669998,122.96001845999854,53556.36341928
2023-09-18,05:50:55.000,261,10991793,13405,0,1695016254,13140.782916019998,122.57936544000404,53556.167779920004
2023-09-18,05:50:56.000,261,10991786,13525,0,1695016255,13140.627980889993,122.26215459000377,53555.9162436
2023-09-18,05:50:57.000,261,10991780,13685,0,1695016256,13140.486518379992,122.01543504000438,53555.76252696
2023-09-18,05:50:58.000,261,10991785,13365,0,1695016257,13140.345055869991,121.73346984000091,53555.59483608
2023-09-18,05:50:59.000,261,10991779,13365,0,1695016258,13140.25074753,121.43035724999936,53555.448106560005
2023-09-18,05:51:00.000,261,10991778,13605,0,1695016259,13140.10928502,121.16249031000189,53555.161634640004
2023-09-18,05:51:01.000,261,10991785,13605,0,1695016260,13140.035185609995,120.8664268499997,53555.09176344
2023-09-18,05:51:02.000,261,10991823,13445,0,1695016261,13139.92066833999,120.57036339000479,53554.84022712001
2023-09-18,05:51:03.000,261,10991770,12925,0,1695016262,13139.84656893,120.30249645000004,53554.70048472001
2023-09-18,05:51:04.000,261,10991796,13485,0,1695016263,13139.705106419999,120.07692428999871,53554.490871120004
2023-09-18,05:51:05.000,261,10991782,13165,0,1695016264,13139.651215939994,119.85135213000467,53554.309206
2023-09-18,05:51:06.000,261,10991784,13405,0,1695016265,13139.482808189998,119.61168171000463,53554.05068256001
2023-09-18,05:51:07.000,261,10991767,13045,0,1695016266,13139.476071880003,119.41430607000075,53553.952862879996
2023-09-18,05:51:08.000,261,10991788,13365,0,1695016267,13139.449126639993,119.13939000000391,53553.75722352
2023-09-18,05:51:09.000,261,10991805,13445,0,1695016268,13139.348081989992,118.97021088000474,53553.53363568
2023-09-18,05:51:10.000,261,10991803,13285,0,1695016269,13139.401972469997,118.74463872000342,53553.484725840004
2023-09-18,05:51:11.000,261,10991800,13405,0,1695016270,13139.422181399997,118.51201743000274,53553.30306072
2023-09-18,05:51:12.000,261,10991841,13445,0,1695016271,13139.341345679997,118.29349440000078,53553.14235696001
2023-09-18,05:51:13.000,261,10991792,13285,0,1695016272,13139.334609370002,118.03972572000202,53553.00960168
2023-09-18,05:51:14.000,261,10991787,13325,0,1695016273,13139.206619479992,117.82825181999942,53552.89082064
2023-09-18,05:51:15.000,261,10991766,13405,0,1695016274,13139.03147542,117.57448314000067,53552.62531008
2023-09-18,05:51:16.000,261,10991764,13285,0,1695016275,13138.98432124999,117.34891097999935,53552.597361600005
2023-09-18,05:51:17.000,261,10991783,13445,0,1695016276,13138.9506397,117.11628968999867,53552.47159344001
2023-09-18,05:51:18.000,261,10991778,13605,0,1695016277,13138.80917719,116.87661926999863,53552.2480056
2023-09-18,05:51:19.000,261,10991767,13405,0,1695016278,13138.76875933,116.60875233000115,53552.20608288001
2023-09-18,05:51:20.000,261,10991816,13285,0,1695016279,13138.70813254,116.39022929999919,53552.06634048001
2023-09-18,05:51:21.000,261,10991783,13405,0,1695016280,13138.62729682,116.11531323000236,53551.877688240005
2023-09-18,05:51:22.000,261,10991782,13245,0,1695016281,13138.546461099999,115.88269194000168,53551.709997360005
2023-09-18,05:51:23.000,261,10991803,13485,0,1695016282,13138.492570619994,115.6148250000042,53551.59820344
2023-09-18,05:51:24.000,261,10991797,12965,0,1695016283,13138.526252169999,115.33285980000073,53551.53531936001
2023-09-18,05:51:25.000,261,10991751,13285,0,1695016284,13138.472361689994,115.03679633999855,53551.423525440005
2023-09-18,05:51:26.000,261,10991817,13445,0,1695016285,13138.485834309999,114.78302765999979,53551.29077016
2023-09-18,05:51:27.000,261,10991735,13405,0,1695016286,13138.526252169999,114.52925898000103,53551.2348732
2023-09-18,05:51:28.000,261,10991806,13085,0,1695016287,13138.53972478999,114.27549030000228,53551.08115656001
2023-09-18,05:51:29.000,261,10991789,13165,0,1695016288,13138.546461099999,114.01467249000416,53550.990324000006
2023-09-18,05:51:30.000,261,10991751,13285,0,1695016289,13138.485834309999,113.76090380999813,53550.83660736
2023-09-18,05:51:31.000,261,10991775,13405,0,1695016290,13138.546461099999,113.52123338999809,53550.75974904
2023-09-18,05:51:32.000,261,10991793,13125,0,1695016291,13138.593615269994,113.21812080000382,53550.76673616001
2023-09-18,05:51:33.000,261,10991763,13165,0,1695016292,13138.546461099999,112.96435211999778,53550.73180056
2023-09-18,05:51:34.000,261,10991800,13285,0,1695016293,13138.526252169999,112.73877996000374,53550.66192936
2023-09-18,05:51:35.000,261,10991750,13485,0,1695016294,13138.526252169999,112.4850112799977,53550.62000664
2023-09-18,05:51:36.000,261,10991807,13445,0,1695016295,13138.438680139989,112.24534085999767,53550.40340592
2023-09-18,05:51:37.000,261,10991774,13285,0,1695016296,13138.418471209989,111.98452304999955,53550.38244456
2023-09-18,05:51:38.000,261,10991791,13565,0,1695016297,13138.404998589998,111.73780350000015,53550.368470320005
2023-09-18,05:51:39.000,261,10991822,13165,0,1695016298,13138.290481319993,111.50518220999948,53550.34052184001
2023-09-18,05:51:40.000,261,10991783,13685,0,1695016299,13138.189436669993,111.34305221999966,53550.20776656
2023-09-18,05:51:41.000,261,10991747,13245,0,1695016300,13138.135546190002,111.15272571000241,53550.20776656
2023-09-18,05:51:42.000,261,10991803,13245,0,1695016301,13138.115337260002,110.96944833000452,53550.21475368
2023-09-18,05:51:43.000,261,10991820,13165,0,1695016302,13138.054710470002,110.78617094999936,53550.19379232001
2023-09-18,05:51:44.000,261,10991744,13365,0,1695016303,13137.973874750001,110.58879531000275,53550.10994688
2023-09-18,05:51:45.000,261,10991784,13365,0,1695016304,13137.906511649991,110.4337144500023,53550.10994688
2023-09-18,05:51:46.000,261,10991747,13125,0,1695016305,13137.758312829996,110.29273185000056,53550.0121272
2023-09-18,05:51:47.000,261,10991792,13765,0,1695016306,13137.6707408,110.20109316000162,53549.90732040001
2023-09-18,05:51:48.000,261,10991789,13165,0,1695016307,13137.73136759,110.04601230000117,53549.99116584
2023-09-18,05:51:49.000,261,10991790,13325,0,1695016308,13137.68421341999,109.88388231000135,53550.033088560005
2023-09-18,05:51:50.000,261,10991816,13325,0,1695016309,13137.58316876999,109.74289970999962,53549.99815296
2023-09-18,05:51:51.000,261,10991801,13005,0,1695016310,13137.54948722,109.60191710999788,53549.935268880006
2023-09-18,05:51:52.000,261,10991801,13285,0,1695016311,13137.42823364,109.41863973,53549.88635904001
2023-09-18,05:51:53.000,261,10991814,13205,0,1695016312,13137.347397919999,109.22126409000339,53549.87937192
2023-09-18,05:51:54.000,261,10991789,13325,0,1695016313,13137.293507439994,109.05913410000358,53549.914307520005
2023-09-18,05:51:55.000,261,10991801,13405,0,1695016314,13137.212671719994,108.86880758999905,53549.90033328
2023-09-18,05:51:56.000,261,10991816,13285,0,1695016315,13137.185726479998,108.76307064000139,53549.97020448
2023-09-18,05:51:57.000,261,10991737,13205,0,1695016316,13137.071209209993,108.62913716999901,53549.99116584
2023-09-18,05:51:58.000,261,10991807,13285,0,1695016317,13137.051000279993,108.45290892000048,53549.984178720006
2023-09-18,05:51:59.000,261,10991781,13405,0,1695016318,13136.875856220002,108.26258241000323,53549.95623024001
2023-09-18,05:52:00.000,261,10991791,13325,0,1695016319,13136.842174669997,108.1215998100015,53549.99116584
2023-09-18,05:52:01.000,261,10991798,13405,0,1695016320,13136.734393710001,108.05110851000063,53550.02610144001
2023-09-18,05:52:02.000,261,10991752,13405,0,1695016321,13136.660294299996,107.89602765000018,53550.07501128001
2023-09-18,05:52:03.000,261,10991779,13405,0,1695016322,13136.633349060001,107.81143809000059,53550.09597264001
2023-09-18,05:52:04.000,261,10991782,13325,0,1695016323,13136.565985959991,107.79029070000252,53550.09597264001
2023-09-18,05:52:05.000,261,10991780,13125,0,1695016324,13136.49188655,107.69865201000357,53550.16584384
2023-09-18,05:52:06.000,261,10991756,13325,0,1695016325,13136.45146869,107.60701332000463,53550.17981808
2023-09-18,05:52:07.000,261,10991759,13845,0,1695016326,13136.38410558999,107.5153746299984,53550.22872792
2023-09-18,05:52:08.000,261,10991808,13485,0,1695016327,13136.20222521999,107.36029376999795,53550.16584384
2023-09-18,05:52:09.000,261,10991812,13525,0,1695016328,13136.18201628999,107.2193111700035,53550.22872792
2023-09-18,05:52:10.000,261,10991811,13365,0,1695016329,13136.168543669999,107.11357421999855,53550.29161200001
2023-09-18,05:52:11.000,261,10991797,13485,0,1695016330,13136.148334739999,107.05718118000368,53550.34052184001
2023-09-18,05:52:12.000,261,10991834,13485,0,1695016331,13136.107916879999,107.01488640000025,53550.35449608
2023-09-18,05:52:13.000,261,10991795,13325,0,1695016332,13136.067499019999,106.95144422999874,53550.38943168001
2023-09-18,05:52:14.000,261,10991798,13445,0,1695016333,13136.128125809999,106.91619858000195,53550.5012256
2023-09-18,05:52:15.000,261,10991836,13365,0,1695016334,13136.12138949999,106.91619858000195,53550.5710968
2023-09-18,05:52:16.000,261,10991787,13205,0,1695016335,13136.080971639989,106.83865815000172,53550.62699376001
2023-09-18,05:52:17.000,261,10991812,13205,0,1695016336,13136.067499019999,106.76816685000085,53550.68289072
2023-09-18,05:52:18.000,261,10991790,13485,0,1695016337,13136.000135919989,106.68357729000127,53550.703852080005
2023-09-18,05:52:19.000,261,10991800,13565,0,1695016338,13135.905827579998,106.63423337999848,53550.76673616001
2023-09-18,05:52:20.000,261,10991808,13245,0,1695016339,13135.885618649998,106.57079121000424,53550.871542960005
2023-09-18,05:52:21.000,261,10991752,13405,0,1695016340,13135.952981749993,106.47210338999867,53550.98333688001
2023-09-18,05:52:22.000,261,10991812,13365,0,1695016341,13135.932772819993,106.42980861000251,53551.14404064
2023-09-18,05:52:23.000,261,10991822,13485,0,1695016342,13135.885618649998,106.34521905000292,53551.21391184
2023-09-18,05:52:24.000,261,10991835,13245,0,1695016343,13135.824991859998,106.366366440001,53551.325705760006
2023-09-18,05:52:25.000,261,10991812,13325,0,1695016344,13135.858673409988,106.3029242699995,53551.39557696001
2023-09-18,05:52:26.000,261,10991766,13005,0,1695016345,13135.784573999998,106.23243296999863,53551.36762848001
2023-09-18,05:52:27.000,261,10991780,13725,0,1695016346,13135.831728169993,106.17603993000375,53551.53531936001
2023-09-18,05:52:28.000,261,10991791,13325,0,1695016347,13135.838464480003,106.14784340999904,53551.70301024001
2023-09-18,05:52:29.000,261,10991780,13285,0,1695016348,13135.798046620002,106.13374515000032,53551.828778400006
2023-09-18,05:52:30.000,261,10991775,13245,0,1695016349,13135.723947209997,106.12669602000096,53551.89166248
2023-09-18,05:52:31.000,261,10991816,13565,0,1695016350,13135.737419830002,106.10554863000289,53552.06634048001
2023-09-18,05:52:32.000,261,10991809,13365,0,1695016351,13135.697001970002,106.06325384999946,53552.10127608
2023-09-18,05:52:33.000,261,10991786,13285,0,1695016352,13135.703738279997,106.02800820000266,53552.18512152001
2023-09-18,05:52:34.000,261,10991785,13325,0,1695016353,13135.663320419997,105.99276254999859,53552.29691544
2023-09-18,05:52:35.000,261,10991822,13365,0,1695016354,13135.488176359991,105.98571341999923,53552.35281240001
2023-09-18,05:52:36.000,261,10991757,13205,0,1695016355,13135.420813259996,105.92932038000436,53552.50652904
2023-09-18,05:52:37.000,261,10991791,13405,0,1695016356,13135.346713849991,105.85177995000413,53552.73710400001
2023-09-18,05:52:38.000,261,10991752,13325,0,1695016357,13135.25240551,105.7742395200039,53552.79300096
2023-09-18,05:52:39.000,261,10991771,13365,0,1695016358,13135.18504240999,105.61210953000409,53552.87684640001
2023-09-18,05:52:40.000,261,10991788,13325,0,1695016359,13134.98295310999,105.47817606000172,53552.90479488001
2023-09-18,05:52:41.000,261,10991771,13005,0,1695016360,13134.868435839999,105.37948824000341,53553.08646
2023-09-18,05:52:42.000,261,10991773,13325,0,1695016361,13134.794336429994,105.30899694000254,53553.14235696001
2023-09-18,05:52:43.000,261,10991803,13325,0,1695016362,13134.686555469998,105.22440738000296,53553.268125120005
2023-09-18,05:52:44.000,261,10991765,13285,0,1695016363,13134.565301889997,105.09752303999994,53553.32402208
2023-09-18,05:52:45.000,261,10991770,13405,0,1695016364,13134.464257239997,104.97768783000356,53553.44280312
2023-09-18,05:52:46.000,261,10991808,13125,0,1695016365,13134.329531039992,104.83670523000183,53553.54760992001
2023-09-18,05:52:47.000,261,10991773,13565,0,1695016366,13134.241959009996,104.7239191500048,53553.603506880005
2023-09-18,05:52:48.000,261,10991764,13325,0,1695016367,13134.02639708999,104.61818219999986,53553.64542960001
2023-09-18,05:52:49.000,261,10991816,13325,0,1695016368,13134.04660601999,104.55474002999836,53553.82709472
2023-09-18,05:52:50.000,261,10991747,13245,0,1695016369,13133.98597922999,104.37851177999983,53553.9249144
2023-09-18,05:52:51.000,261,10991763,13245,0,1695016370,13133.878198269995,104.20933266000065,53553.987798480004
2023-09-18,05:52:52.000,261,10991802,13405,0,1695016371,13133.837780409995,104.0542518000002,53554.04369544
2023-09-18,05:52:53.000,261,10991790,13405,0,1695016372,13133.938825059995,103.9555639800019,53554.274270400005
2023-09-18,05:52:54.000,261,10991784,13405,0,1695016373,13133.878198269995,103.83572876999824,53554.41401280001
2023-09-18,05:52:55.000,261,10991777,13445,0,1695016374,13133.87146196,103.68769704000442,53554.47689688
2023-09-18,05:52:56.000,261,10991799,13285,0,1695016375,13133.74347206999,103.4973705299999,53554.5886908
2023-09-18,05:52:57.000,261,10991777,13765,0,1695016376,13133.635691109994,103.29999489000329,53554.70747184
2023-09-18,05:52:58.000,261,10991751,13485,0,1695016377,13133.480755979988,103.18015967999963,53554.83324
2023-09-18,05:52:59.000,261,10991774,13365,0,1695016378,13133.278666680002,103.09557012000005,53554.92407256
2023-09-18,05:53:00.000,261,10991815,13285,0,1695016379,13132.962060109996,103.03212794999854,53555.00093088
2023-09-18,05:53:01.000,261,10991773,13605,0,1695016380,13132.800388669995,102.91934187000152,53555.13368616001
2023-09-18,05:53:02.000,261,10991825,13525,0,1695016381,13132.67239878,102.7572118800017,53555.31535128
2023-09-18,05:53:03.000,261,10991821,13485,0,1695016382,13132.470309479999,102.53868884999974,53555.497016400004
2023-09-18,05:53:04.000,261,10991795,13685,0,1695016383,13132.261483869988,102.40475538000464,53555.54592624
2023-09-18,05:53:05.000,261,10991795,13605,0,1695016384,13132.113285049993,102.36950973000057,53555.615797440005
2023-09-18,05:53:06.000,261,10991793,13485,0,1695016385,13131.958349920002,102.22852712999884,53555.69265576
2023-09-18,05:53:07.000,261,10991765,13285,0,1695016386,13131.830360029991,102.1368884399999,53555.80444968001
2023-09-18,05:53:08.000,261,10991819,13165,0,1695016387,13131.762996929996,102.0029549700048,53556.03502464
2023-09-18,05:53:09.000,261,10991772,13245,0,1695016388,13131.57438025,101.87607063000178,53556.1258572
2023-09-18,05:53:10.000,261,10991791,13245,0,1695016389,13131.41270881,101.83377584999835,53556.20271552
2023-09-18,05:53:11.000,261,10991818,13325,0,1695016390,13131.176937959994,101.82672671999899,53556.29354808
2023-09-18,05:53:12.000,261,10991807,13445,0,1695016391,13131.035475449993,101.75623541999812,53556.47521320001
2023-09-18,05:53:13.000,261,10991829,13285,0,1695016392,13130.813177219992,101.68574412000453,53556.55905864
2023-09-18,05:53:14.000,261,10991776,13205,0,1695016393,13130.624560539996,101.62230195000302,53556.719762400004
2023-09-18,05:53:15.000,261,10991756,13565,0,1695016394,13130.530252199991,101.61525282000366,53556.77565936
2023-09-18,05:53:16.000,261,10991815,13605,0,1695016395,13130.38878968999,101.59410542999831,53556.87347904
2023-09-18,05:53:17.000,261,10991768,13005,0,1695016396,13130.23385456,101.52361413000472,53556.95033736001
2023-09-18,05:53:18.000,261,10991791,13245,0,1695016397,13130.21364563,101.55181065000215,53557.18091232
2023-09-18,05:53:19.000,261,10991840,13285,0,1695016398,13130.078919429994,101.4319754399985,53557.32065472
2023-09-18,05:53:20.000,261,10991772,13365,0,1695016399,13129.883566439988,101.37558240000362,53557.46738424
2023-09-18,05:53:21.000,261,10991797,12805,0,1695016400,13129.701686070002,101.37558240000362,53557.56520392
2023-09-18,05:53:22.000,261,10991798,13445,0,1695016401,13129.553487249992,101.23459980000189,53557.697959200006
2023-09-18,05:53:23.000,261,10991765,13445,0,1695016402,13129.405288429996,101.11476458999823,53557.83071448
2023-09-18,05:53:24.000,261,10991825,13205,0,1695016403,13129.19646282,101.10066632999951,53557.99141824
2023-09-18,05:53:25.000,261,10991784,13685,0,1695016404,13128.95395566,101.04427329000464,53557.99840536
2023-09-18,05:53:26.000,261,10991786,13405,0,1695016405,13128.812493149999,101.02312589999929,53558.22199320001
2023-09-18,05:53:27.000,261,10991805,13285,0,1695016406,13128.617140159993,100.98083112000313,53558.38968408001
2023-09-18,05:53:28.000,261,10991800,13405,0,1695016407,13128.320742520002,100.91738895000162,53558.47352952
2023-09-18,05:53:29.000,261,10991811,13485,0,1695016408,13128.071499049991,100.91738895000162,53558.61327192
2023-09-18,05:53:30.000,261,10991821,13325,0,1695016409,13127.741419859994,100.85394678000011,53558.683143120004
2023-09-18,05:53:31.000,261,10991791,13205,0,1695016410,13127.525857939989,100.84689765000076,53558.77397568001
2023-09-18,05:53:32.000,261,10991801,13125,0,1695016411,13127.317032329993,100.86099590999947,53559.01153776001
2023-09-18,05:53:33.000,261,10991763,13485,0,1695016412,13127.027370999996,100.8046028700046,53558.96262792001
2023-09-18,05:53:34.000,261,10991777,13325,0,1695016413,13126.919590040001,100.72001330999774,53559.235125600004
2023-09-18,05:53:35.000,261,10991865,13405,0,1695016414,13126.69729181,100.58607984000264,53559.34691952001
2023-09-18,05:53:36.000,261,10991860,13565,0,1695016415,13126.40763047999,100.56493245000456,53559.36788088001
2023-09-18,05:53:37.000,261,10991774,13565,0,1695016416,13126.333531069999,100.55788331999793,53559.48666192
2023-09-18,05:53:38.000,261,10991796,13445,0,1695016417,13126.225750109988,100.47329375999834,53559.58448160001
2023-09-18,05:53:39.000,261,10991814,13285,0,1695016418,13126.091023909998,100.4450972400009,53559.73121112001
2023-09-18,05:53:40.000,261,10991780,13365,0,1695016419,13125.929352469997,100.43804811000155,53559.82204368
2023-09-18,05:53:41.000,261,10991771,13445,0,1695016420,13125.801362580001,100.37460594000004,53559.89191488
2023-09-18,05:53:42.000,261,10991816,13245,0,1695016421,13125.733999479991,100.4450972400009,53560.03864440001
2023-09-18,05:53:43.000,261,10991809,13245,0,1695016422,13125.754208409991,100.46624462999898,53560.143451200005
2023-09-18,05:53:44.000,261,10991873,13565,0,1695016423,13125.65990007,100.47329375999834,53560.25524512001
2023-09-18,05:53:45.000,261,10991801,13405,0,1695016424,13125.61274589999,100.42394985000283,53560.408961760004
2023-09-18,05:53:46.000,261,10991803,13405,0,1695016425,13125.484756009995,100.4944411500037,53560.47184584001
2023-09-18,05:53:47.000,261,10991804,13645,0,1695016426,13125.43086552999,100.58607984000264,53560.61158824
2023-09-18,05:53:48.000,261,10991736,13525,0,1695016427,13125.464547079995,100.53673592999985,53560.85613744001
2023-09-18,05:53:49.000,261,10991821,13525,0,1695016428,13125.383711359995,100.53673592999985,53561.00286696001
2023-09-18,05:53:50.000,261,10991817,13365,0,1695016429,13125.262457779994,100.593128970002,53561.14260936001
2023-09-18,05:53:51.000,261,10991813,13045,0,1695016430,13125.20856729999,100.64247288000479,53561.198506320005
2023-09-18,05:53:52.000,261,10991769,12925,0,1695016431,13125.141204199994,100.71296417999838,53561.366197200005
2023-09-18,05:53:53.000,261,10991802,13125,0,1695016432,13125.174885749999,100.79755373999797,53561.54786232001
2023-09-18,05:53:54.000,261,10991788,13245,0,1695016433,13125.168149439989,100.79755373999797,53561.69459184001
2023-09-18,05:53:55.000,261,10991792,13725,0,1695016434,13125.161413129994,100.89624156000355,53561.771450160006
2023-09-18,05:53:56.000,261,10991784,13565,0,1695016435,13125.235512539999,101.01607676999993,53561.96010240001
2023-09-18,05:53:57.000,261,10991795,13605,0,1695016436,13125.51843756,101.09361720000015,53562.26753568001
2023-09-18,05:53:58.000,261,10991787,13685,0,1695016437,13125.673372689991,101.19230501999846,53562.43522656001
2023-09-18,05:53:59.000,261,10991766,13365,0,1695016438,13125.861989370002,101.2486980600006,53562.61689168
2023-09-18,05:54:00.000,261,10991838,13325,0,1695016439,13125.983242950002,101.25574718999997,53562.72868560001
2023-09-18,05:54:01.000,261,10991815,13205,0,1695016440,13126.138178079993,101.30509110000276,53562.95227344
2023-09-18,05:54:02.000,261,10991796,13485,0,1695016441,13126.198804869993,101.41787717999978,53563.19682264
2023-09-18,05:54:03.000,261,10991812,13005,0,1695016442,13126.225750109988,101.51656499999808,53563.47630744
2023-09-18,05:54:04.000,261,10991800,13245,0,1695016443,13126.212277489998,101.65049847000046,53563.72085664
2023-09-18,05:54:05.000,261,10991774,13405,0,1695016444,13126.131441769998,101.80557933000091,53563.88854752
2023-09-18,05:54:06.000,261,10991828,13365,0,1695016445,13126.057342359993,101.90426714999921,53564.07719976
2023-09-18,05:54:07.000,261,10991797,13565,0,1695016446,13126.016924499992,102.01000410000415,53564.32174896
2023-09-18,05:54:08.000,261,10991807,13525,0,1695016447,13125.936088779992,102.1016427900031,53564.5802724
2023-09-18,05:54:09.000,261,10991750,13405,0,1695016448,13125.902407230002,102.15803582999797,53564.768924640004
2023-09-18,05:54:10.000,261,10991804,13285,0,1695016449,13125.875461989992,102.24967452000419,53564.8946928
2023-09-18,05:54:11.000,261,10991773,13125,0,1695016450,13125.963034020002,102.28492017000099,53565.139242
2023-09-18,05:54:12.000,261,10991820,13645,0,1695016451,13126.070814979998,102.33426408000378,53565.36981696
2023-09-18,05:54:13.000,261,10991774,13325,0,1695016452,13126.198804869993,102.36950973000057,53565.58641768
2023-09-18,05:54:14.000,261,10991787,13405,0,1695016453,13126.299849519994,102.42590277000272,53565.82397976
2023-09-18,05:54:15.000,261,10991798,13085,0,1695016454,13126.441312029994,102.5457379799991,53566.01961912
2023-09-18,05:54:16.000,261,10991806,13285,0,1695016455,13126.501938819994,102.6937697100002,53566.10346456001
2023-09-18,05:54:17.000,261,10991794,13805,0,1695016456,13126.764654909995,102.78540839999914,53566.41788496001
2023-09-18,05:54:18.000,261,10991777,13485,0,1695016457,13127.020634690001,102.8065557900045,53566.613524320004
2023-09-18,05:54:19.000,261,10991753,13365,0,1695016458,13127.269878159997,102.7924575299985,53566.87903488
2023-09-18,05:54:20.000,261,10991776,13165,0,1695016459,13127.391131739998,102.83475231000193,53567.06070000001
2023-09-18,05:54:21.000,261,10991774,13165,0,1695016460,13127.633638899999,102.93344013000024,53567.36114616
2023-09-18,05:54:22.000,261,10991787,13445,0,1695016461,13127.78857402999,103.04622621000453,53567.500888560004
2023-09-18,05:54:23.000,261,10991763,13325,0,1695016462,13128.044553809996,103.05327534000389,53567.857231680005
2023-09-18,05:54:24.000,261,10991756,13245,0,1695016463,13128.145598459996,103.06737360000261,53568.108768
2023-09-18,05:54:25.000,261,10991760,13405,0,1695016464,13128.266852039997,103.1026192499994,53568.290433120004
2023-09-18,05:54:26.000,261,10991782,13485,0,1695016465,13128.415050859992,103.22245446000306,53568.507033840004
2023-09-18,05:54:27.000,261,10991792,13685,0,1695016466,13128.569985989998,103.35638792999816,53568.75857016
2023-09-18,05:54:28.000,261,10991764,13525,0,1695016467,13128.785547909989,103.40573184000095,53569.11491328
2023-09-18,05:54:29.000,261,10991829,13765,0,1695016468,13128.94721934999,103.43392835999839,53569.37343672
2023-09-18,05:54:30.000,261,10991784,13565,0,1695016469,13129.061736619995,103.44097748999775,53569.61798592
2023-09-18,05:54:31.000,261,10991773,13165,0,1695016470,13129.06847292999,103.52556705000461,53569.7856768
2023-09-18,05:54:32.000,261,10991840,13325,0,1695016471,13129.081945549995,103.62425487000291,53570.07913584001
2023-09-18,05:54:33.000,261,10991799,13245,0,1695016472,13129.08868185999,103.7088444300025,53570.2398396
2023-09-18,05:54:34.000,261,10991808,13285,0,1695016473,13129.102154479995,103.75818833999801,53570.470414560004
2023-09-18,05:54:35.000,261,10991794,13605,0,1695016474,13129.1156271,103.84982703000423,53570.65207968001
2023-09-18,05:54:36.000,261,10991781,13645,0,1695016475,13129.23014436999,103.88507268000103,53570.875667520006
2023-09-18,05:54:37.000,261,10991787,13365,0,1695016476,13129.284034849996,103.96966224000062,53571.1481652
2023-09-18,05:54:38.000,261,10991784,12885,0,1695016477,13129.223408059996,104.02605528000277,53571.39970152001
2023-09-18,05:54:39.000,261,10991781,13445,0,1695016478,13129.15604496,104.1670378800045,53571.5324568
2023-09-18,05:54:40.000,261,10991793,13565,0,1695016479,13129.05500031,104.27277483000216,53571.67918632
2023-09-18,05:54:41.000,261,10991832,13445,0,1695016480,13129.03479138,104.28687309000088,53571.83989008
2023-09-18,05:54:42.000,261,10991841,13405,0,1695016481,13128.940483039994,104.34326613000303,53572.11238776
2023-09-18,05:54:43.000,261,10991828,13285,0,1695016482,13128.819229459994,104.42080656000326,53572.27309152
2023-09-18,05:54:44.000,261,10991803,13365,0,1695016483,13128.718184809994,104.49129786000412,53572.40584680001
2023-09-18,05:54:45.000,261,10991776,13245,0,1695016484,13128.583458609988,104.53359264000028,53572.57353768001
2023-09-18,05:54:46.000,261,10991768,13285,0,1695016485,13128.475677649993,104.51949438000156,53572.66437024001
2023-09-18,05:54:47.000,261,10991830,13325,0,1695016486,13128.441996100002,104.40670830000454,53572.88097096001
2023-09-18,05:54:48.000,261,10991798,13565,0,1695016487,13128.367896689997,104.33621700000367,53572.97879064001
2023-09-18,05:54:49.000,261,10991778,13285,0,1695016488,13128.361160380002,104.33621700000367,53573.09757168001
2023-09-18,05:54:50.000,261,10991821,13605,0,1695016489,13128.300533590002,104.38556090999919,53573.1394944
2023-09-18,05:54:51.000,261,10991792,13525,0,1695016490,13128.340951450002,104.4137574300039,53573.36308224001
2023-09-18,05:54:52.000,261,10991800,13565,0,1695016491,13128.347687759997,104.44195395000133,53573.54474736
2023-09-18,05:54:53.000,261,10991748,13325,0,1695016492,13128.327478829997,104.55474002999836,53573.5936572
2023-09-18,05:54:54.000,261,10991834,13085,0,1695016493,13128.320742520002,104.58998568000243,53573.775322320005
2023-09-18,05:54:55.000,261,10991811,13285,0,1695016494,13128.293797279992,104.62523132999922,53573.894103360006
2023-09-18,05:54:56.000,261,10991768,13525,0,1695016495,13128.206225249996,104.68867350000073,53573.86615488001
2023-09-18,05:54:57.000,261,10991823,13445,0,1695016496,13128.233170489992,104.73096828000416,53573.991923040005
2023-09-18,05:54:58.000,261,10991769,13805,0,1695016497,13128.152334769991,104.85080349000054,53574.01987152
2023-09-18,05:54:59.000,261,10991801,13325,0,1695016498,13128.280324660001,104.98473696000292,53574.31333056
2023-09-18,05:55:00.000,261,10991795,13565,0,1695016499,13128.327478829997,105.15391608000209,53574.3622404
2023-09-18,05:55:01.000,261,10991793,13325,0,1695016500,13128.441996100002,105.28080041999783,53574.38320176
2023-09-18,05:55:02.000,261,10991788,13565,0,1695016501,13128.576722299993,105.35834084999806,53574.51595704001
2023-09-18,05:55:03.000,261,10991853,13445,0,1695016502,13128.785547909989,105.44997954000428,53574.732557760006
2023-09-18,05:55:04.000,261,10991808,13445,0,1695016503,13128.82596576999,105.5275199700045,53574.830377440005
2023-09-18,05:55:05.000,261,10991780,13445,0,1695016504,13128.812493149999,105.5980112699981,53574.8862744
2023-09-18,05:55:06.000,261,10991804,13445,0,1695016505,13128.745130049989,105.7107973500024,53575.00505544
2023-09-18,05:55:07.000,261,10991791,13285,0,1695016506,13128.758602669994,105.86587821000285,53575.13781072001
2023-09-18,05:55:08.000,261,10991785,13525,0,1695016507,13128.84617469999,106.09145037000417,53575.30550160001
2023-09-18,05:55:09.000,261,10991781,13605,0,1695016508,13128.940483039994,106.30997339999885,53575.43825688
2023-09-18,05:55:10.000,261,10991786,13445,0,1695016509,13128.97416459,106.45800512999995,53575.53607656
2023-09-18,05:55:11.000,261,10991827,13365,0,1695016510,13128.980900899995,106.69062642000063,53575.619922000005
2023-09-18,05:55:12.000,261,10991771,13245,0,1695016511,13129.06847292999,106.88800206000451,53575.75966440001
2023-09-18,05:55:13.000,261,10991781,13245,0,1695016512,13129.081945549995,107.17701639000006,53575.89241968
2023-09-18,05:55:14.000,261,10991800,13285,0,1695016513,13129.10889078999,107.4166868100001,53576.01120072
2023-09-18,05:55:15.000,261,10991786,13285,0,1695016514,13129.03479138,107.50127636999969,53576.04613632001
2023-09-18,05:55:16.000,261,10991803,13565,0,1695016515,13129.05500031,107.59996418999799,53576.185878719996
2023-09-18,05:55:17.000,261,10991806,13365,0,1695016516,13129.09541817,107.69865201000357,53576.38151808001
2023-09-18,05:55:18.000,261,10991782,13565,0,1695016517,13129.12909971999,107.80438896000123,53576.458376400005
2023-09-18,05:55:19.000,261,10991808,13605,0,1695016518,13129.162781269995,107.95242069000233,53576.556196080004
2023-09-18,05:55:20.000,261,10991808,13525,0,1695016519,13129.14930864999,108.07930502999807,53576.60510592
2023-09-18,05:55:21.000,261,10991776,13685,0,1695016520,13129.25708961,108.19914024000173,53576.73786120001
2023-09-18,05:55:22.000,261,10991805,13525,0,1695016521,13129.29750747,108.38241761999961,53576.7727968
2023-09-18,05:55:23.000,261,10991795,13245,0,1695016522,13129.3177164,108.53749848000007,53576.91952632
2023-09-18,05:55:24.000,261,10991806,13325,0,1695016523,13129.398552120001,108.65028456000437,53577.11516568
2023-09-18,05:55:25.000,261,10991764,13525,0,1695016524,13129.438969980001,108.75602151000203,53577.16407552
2023-09-18,05:55:26.000,261,10991833,13445,0,1695016525,13129.513069389992,108.85470933000033,53577.28285656
2023-09-18,05:55:27.000,261,10991840,13405,0,1695016526,13129.607377729997,108.96749541000463,53577.49945728
2023-09-18,05:55:28.000,261,10991839,13285,0,1695016527,13129.620850350002,109.1719201800006,53577.562341360004
2023-09-18,05:55:29.000,261,10991789,13405,0,1695016528,13129.668004519997,109.35519755999849,53577.56932848
2023-09-18,05:55:30.000,261,10991784,13085,0,1695016529,13129.634322969992,109.52437667999766,53577.70208376001
2023-09-18,05:55:31.000,261,10991760,13285,0,1695016530,13129.654531899992,109.75699796999834,53577.8558004
2023-09-18,05:55:32.000,261,10991835,13485,0,1695016531,13129.668004519997,109.88388231000135,53577.97458144
2023-09-18,05:55:33.000,261,10991787,13325,0,1695016532,13129.654531899992,110.02486491000309,53578.00252992
2023-09-18,05:55:34.000,261,10991789,13085,0,1695016533,13129.694949759993,110.09535621000396,53578.22611776001
2023-09-18,05:55:35.000,261,10991807,13605,0,1695016534,13129.654531899992,110.19404403000226,53578.282014720004
2023-09-18,05:55:36.000,261,10991812,13285,0,1695016535,13129.526542009997,110.35617402000207,53578.31695032
2023-09-18,05:55:37.000,261,10991759,13125,0,1695016536,13129.492860459992,110.63813921999827,53578.39380864001
2023-09-18,05:55:38.000,261,10991809,13325,0,1695016537,13129.492860459992,110.98354659000324,53578.51258968001
2023-09-18,05:55:39.000,261,10991778,13325,0,1695016538,13129.465915219997,111.16682397000113,53578.6243836
2023-09-18,05:55:40.000,261,10991770,13685,0,1695016539,13129.398552120001,111.25846266000008,53578.72220328
2023-09-18,05:55:41.000,261,10991823,13165,0,1695016540,13129.25035329999,111.53337873000419,53578.785087360004
2023-09-18,05:55:42.000,261,10991800,13605,0,1695016541,13129.223408059996,111.75190175999887,53578.77111312
2023-09-18,05:55:43.000,261,10991781,13005,0,1695016542,13129.263825919996,112.01271957000426,53578.91085552
2023-09-18,05:55:44.000,261,10991803,13245,0,1695016543,13129.20993543999,112.31583215999854,53578.93181688
2023-09-18,05:55:45.000,261,10991762,13445,0,1695016544,13129.21667175,112.60484649000136,53579.04361080001
2023-09-18,05:55:46.000,261,10991794,13405,0,1695016545,13129.19646282,112.83746778000204,53579.04361080001
2023-09-18,05:55:47.000,261,10991768,13325,0,1695016546,13129.23014436999,113.10533471999952,53579.0785464
2023-09-18,05:55:48.000,261,10991794,13405,0,1695016547,13129.304243779996,113.21107167000446,53579.08553352001
2023-09-18,05:55:49.000,261,10991826,13565,0,1695016548,13129.412024739991,113.33090688000084,53579.28117288001
2023-09-18,05:55:50.000,261,10991784,13685,0,1695016549,13129.560223560002,113.51418425999873,53579.406941040004
2023-09-18,05:55:51.000,261,10991818,13285,0,1695016550,13129.593905109992,113.81729685000028,53579.44187664
2023-09-18,05:55:52.000,261,10991802,13365,0,1695016551,13129.499596770002,114.07106552999903,53579.36501832
2023-09-18,05:55:53.000,261,10991772,13565,0,1695016552,13129.546750939997,114.2402446499982,53579.51873496001
2023-09-18,05:55:54.000,261,10991801,13205,0,1695016553,13129.391815809991,114.43057116000273,53579.525722080005
2023-09-18,05:55:55.000,261,10991773,13445,0,1695016554,13129.405288429996,114.68433984000148,53579.644503120006
2023-09-18,05:55:56.000,261,10991805,13445,0,1695016555,13129.324452709996,114.93105939000088,53579.693412960005
2023-09-18,05:55:57.000,261,10991808,13405,0,1695016556,13129.18972650999,115.07204199000262,53579.74930992
2023-09-18,05:55:58.000,261,10991784,13405,0,1695016557,13129.08868185999,115.24827024000115,53579.742322800004
2023-09-18,05:55:59.000,261,10991807,13485,0,1695016558,13129.1156271,115.41040023000096,53579.78424552001
2023-09-18,05:56:00.000,261,10991783,13405,0,1695016559,13129.06847292999,115.52318630999798,53579.78424552001
2023-09-18,05:56:01.000,261,10991819,13565,0,1695016560,13129.122363409995,115.67826716999843,53579.82616824
2023-09-18,05:56:02.000,261,10991852,13325,0,1695016561,13129.1156271,115.91088845999911,53579.812194000006
2023-09-18,05:56:03.000,261,10991807,13285,0,1695016562,13129.081945549995,116.10121497000364,53579.78424552001
2023-09-18,05:56:04.000,261,10991817,13485,0,1695016563,13129.09541817,116.2421975699981,53579.85411672001
2023-09-18,05:56:05.000,261,10991814,13325,0,1695016564,13129.041527689995,116.42547495000326,53579.87507808
2023-09-18,05:56:06.000,261,10991818,13325,0,1695016565,13128.980900899995,116.552359289999,53579.89603944
2023-09-18,05:56:07.000,261,10991778,13405,0,1695016566,13128.92701041999,116.63694884999859,53579.87507808
2023-09-18,05:56:08.000,261,10991754,13325,0,1695016567,13128.758602669994,116.64399797999795,53579.8471296
2023-09-18,05:56:09.000,261,10991803,13405,0,1695016568,13128.684503259989,116.69334189000074,53579.84014248
2023-09-18,05:56:10.000,261,10991794,13245,0,1695016569,13128.650821709998,116.75678406000225,53579.791232640004
2023-09-18,05:56:11.000,261,10991799,13605,0,1695016570,13128.617140159993,116.83432449000247,53579.80520688001
2023-09-18,05:56:12.000,261,10991797,13205,0,1695016571,13128.644085399988,117.00350361000164,53579.85411672001
2023-09-18,05:56:13.000,261,10991827,13405,0,1695016572,13128.637349089993,117.2572722900004,53579.89603944
2023-09-18,05:56:14.000,261,10991801,13405,0,1695016573,13128.596931229993,117.41235315000085,53579.791232640004
2023-09-18,05:56:15.000,261,10991759,13565,0,1695016574,13128.536304439993,117.43350053999893,53579.861103840005
2023-09-18,05:56:16.000,261,10991781,13325,0,1695016575,13128.475677649993,117.3700583700047,53579.742322800004
2023-09-18,05:56:17.000,261,10991795,13565,0,1695016576,13128.455468719992,117.30661620000319,53579.77027128
2023-09-18,05:56:18.000,261,10991846,13445,0,1695016577,13128.428523479997,117.34891097999935,53579.763284160006
2023-09-18,05:56:19.000,261,10991810,13565,0,1695016578,13128.381369310002,117.44759879999765,53579.742322800004
2023-09-18,05:56:20.000,261,10991818,13205,0,1695016579,13128.421787170002,117.58858139999938,53579.623541760004
2023-09-18,05:56:21.000,261,10991821,13525,0,1695016580,13128.543040750003,117.68022008999833,53579.65149024
2023-09-18,05:56:22.000,261,10991815,13445,0,1695016581,13128.724921119989,117.74366225999984,53579.73533568001
2023-09-18,05:56:23.000,261,10991782,13605,0,1695016582,13128.751866359999,117.77185878000455,53579.68642584001
2023-09-18,05:56:24.000,261,10991784,13605,0,1695016583,13128.745130049989,117.77185878000455,53579.63751600001
2023-09-18,05:56:25.000,261,10991808,13485,0,1695016584,13128.758602669994,117.69431835000432,53579.65149024
2023-09-18,05:56:26.000,261,10991825,13445,0,1695016585,13128.684503259989,117.5674340100013,53579.525722080005
2023-09-18,05:56:27.000,261,10991775,13325,0,1695016586,13128.623876469988,117.43350053999893,53579.49078648
2023-09-18,05:56:28.000,261,10991791,13165,0,1695016587,13128.630612779998,117.51809009999852,53579.5327092
2023-09-18,05:56:29.000,261,10991780,13525,0,1695016588,13128.596931229993,117.63792531000217,53579.49777360001
2023-09-18,05:56:30.000,261,10991778,13565,0,1695016589,13128.543040750003,117.84939921000478,53579.3929668
2023-09-18,05:56:31.000,261,10991813,13445,0,1695016590,13128.563249680003,117.96923442000116,53579.28117288001
2023-09-18,05:56:32.000,261,10991800,13325,0,1695016591,13128.718184809994,118.11726615000225,53579.25322440001
2023-09-18,05:56:33.000,261,10991795,13485,0,1695016592,13128.758602669994,118.23005222999927,53579.260211520006
2023-09-18,05:56:34.000,261,10991805,13165,0,1695016593,13128.839438389994,118.4203787400038,53579.190340320005
2023-09-18,05:56:35.000,261,10991814,13525,0,1695016594,13128.785547909989,118.56841047000489,53579.10649488
2023-09-18,05:56:36.000,261,10991803,13365,0,1695016595,13128.792284219999,118.68119655000191,53579.03662368
2023-09-18,05:56:37.000,261,10991761,13365,0,1695016596,13128.873119939999,118.77988437000022,53579.06457216001
2023-09-18,05:56:38.000,261,10991767,13165,0,1695016597,13128.88659255999,118.9138178400026,53579.00168808
2023-09-18,05:56:39.000,261,10991789,13285,0,1695016598,13128.900065179994,119.00545653000154,53578.91784264001
2023-09-18,05:56:40.000,261,10991788,13245,0,1695016599,13128.765338979989,119.0759478300024,53578.86194568
2023-09-18,05:56:41.000,261,10991869,13405,0,1695016600,13128.697975879993,119.05480044000433,53578.77111312
2023-09-18,05:56:42.000,261,10991824,13325,0,1695016601,13128.569985989998,119.08299696000176,53578.72919040001
2023-09-18,05:56:43.000,261,10991813,12885,0,1695016602,13128.374632999992,119.12529173999792,53578.6243836
2023-09-18,05:56:44.000,261,10991847,13685,0,1695016603,13128.219697870001,119.09004609000112,53578.54752528
2023-09-18,05:56:45.000,261,10991830,13245,0,1695016604,13128.07823536,118.9772600100041,53578.42874424
2023-09-18,05:56:46.000,261,10991822,13245,0,1695016605,13127.93677285,118.93496523000067,53578.33092456
2023-09-18,05:56:47.000,261,10991745,13405,0,1695016606,13127.90982760999,118.87857218999852,53578.27502760001
2023-09-18,05:56:48.000,261,10991786,13285,0,1695016607,13127.90982760999,118.9138178400026,53578.12829808001
2023-09-18,05:56:49.000,261,10991795,13445,0,1695016608,13127.95698178,118.89971958000388,53578.065414000004
2023-09-18,05:56:50.000,261,10991782,13765,0,1695016609,13127.99066332999,118.77988437000022,53577.95362008
2023-09-18,05:56:51.000,261,10991834,13405,0,1695016610,13128.044553809996,118.78693349999958,53577.82086480001
2023-09-18,05:56:52.000,261,10991833,13365,0,1695016611,13128.091707979991,118.81513002000429,53577.74400648001
2023-09-18,05:56:53.000,261,10991807,13285,0,1695016612,13128.253379419992,118.82922828000301,53577.716058
2023-09-18,05:56:54.000,261,10991831,13245,0,1695016613,13128.300533590002,118.82217915000365,53577.63919968
2023-09-18,05:56:55.000,261,10991800,13605,0,1695016614,13128.239906800001,118.77988437000022,53577.62522544001
2023-09-18,05:56:56.000,261,10991807,13605,0,1695016615,13128.165807389996,118.77988437000022,53577.394650480004
2023-09-18,05:56:57.000,261,10991849,13445,0,1695016616,13128.145598459996,118.89267045000452,53577.359714879996
2023-09-18,05:56:58.000,261,10991814,13285,0,1695016617,13128.159071080001,118.96316174999811,53577.28285656
2023-09-18,05:56:59.000,261,10991802,13525,0,1695016618,13128.05129011999,118.92086697000195,53577.25490808
2023-09-18,05:57:00.000,261,10991824,13405,0,1695016619,13127.91656392,118.98430914000346,53577.18503688
2023-09-18,05:57:01.000,261,10991836,13165,0,1695016620,13127.93003653999,118.99840740000218,53577.129139920005
2023-09-18,05:57:02.000,261,10991777,13045,0,1695016621,13127.943509159995,119.06184957000369,53577.10817856
2023-09-18,05:57:03.000,261,10991784,13525,0,1695016622,13128.024344879996,119.18168478000007,53577.11516568
2023-09-18,05:57:04.000,261,10991775,13605,0,1695016623,13127.963718089995,119.27332346999901,53576.96843616
2023-09-18,05:57:05.000,261,10991795,13485,0,1695016624,13127.882882369995,119.29447086000437,53576.912539200006
2023-09-18,05:57:06.000,261,10991817,13125,0,1695016625,13127.79531034,119.29447086000437,53576.82170664
2023-09-18,05:57:07.000,261,10991815,13445,0,1695016626,13127.77510141,119.20283216999815,53576.81471952001
2023-09-18,05:57:08.000,261,10991802,13045,0,1695016627,13127.79531034,119.16758652000135,53576.83568088001
2023-09-18,05:57:09.000,261,10991845,13245,0,1695016628,13127.741419859994,119.26627433999965,53576.793758160005
2023-09-18,05:57:10.000,261,10991786,13525,0,1695016629,13127.68752937999,119.35086389999924,53576.69593848001
2023-09-18,05:57:11.000,261,10991814,13765,0,1695016630,13127.674056759999,119.36496215999796,53576.61209304
2023-09-18,05:57:12.000,261,10991801,13525,0,1695016631,13127.741419859994,119.41430607000075,53576.61209304
2023-09-18,05:57:13.000,261,10991803,13405,0,1695016632,13127.75489248,119.44250258999818,53576.577157440006
2023-09-18,05:57:14.000,261,10991781,13405,0,1695016633,13127.84920081999,119.5693869300012,53576.521260479996
2023-09-18,05:57:15.000,261,10991802,13205,0,1695016634,13127.90982760999,119.68922214000486,53576.43741504
2023-09-18,05:57:16.000,261,10991792,13405,0,1695016635,13127.99739964,119.69627127000422,53576.4234408
2023-09-18,05:57:17.000,261,10991786,13645,0,1695016636,13128.159071080001,119.68217300999822,53576.493312
2023-09-18,05:57:18.000,261,10991799,13245,0,1695016637,13128.260115730001,119.7174186600023,53576.47933776001
2023-09-18,05:57:19.000,261,10991822,13605,0,1695016638,13128.340951450002,119.73151692000101,53576.46536352
2023-09-18,05:57:20.000,261,10991765,13565,0,1695016639,13128.374632999992,119.86545039000339,53576.36754384
2023-09-18,05:57:21.000,261,10991821,13405,0,1695016640,13128.462205030002,119.99938385999849,53576.45138928001
2023-09-18,05:57:22.000,261,10991775,13445,0,1695016641,13128.563249680003,120.09102255000471,53576.39549232
2023-09-18,05:57:23.000,261,10991831,13285,0,1695016642,13128.617140159993,120.20380863000173,53576.44440216
2023-09-18,05:57:24.000,261,10991803,13525,0,1695016643,13128.718184809994,120.28839819000132,53576.53523472
2023-09-18,05:57:25.000,261,10991800,13325,0,1695016644,13128.86638362999,120.26020167000388,53576.556196080004
2023-09-18,05:57:26.000,261,10991816,13285,0,1695016645,13129.03479138,120.35184036000283,53576.521260479996
2023-09-18,05:57:27.000,261,10991787,13405,0,1695016646,13129.284034849996,120.53511774000071,53576.68196424
2023-09-18,05:57:28.000,261,10991836,13485,0,1695016647,13129.452442599992,120.73954251000396,53576.688951359996
2023-09-18,05:57:29.000,261,10991764,13405,0,1695016648,13129.654531899992,120.93691815000057,53576.7727968
2023-09-18,05:57:30.000,261,10991811,13445,0,1695016649,13129.789258099998,121.19068682999932,53576.80074528
2023-09-18,05:57:31.000,261,10991792,13645,0,1695016650,13129.957665849994,121.40216073000192,53576.84965512
2023-09-18,05:57:32.000,261,10991829,13565,0,1695016651,13130.058710499994,121.64888028000132,53576.84965512
2023-09-18,05:57:33.000,261,10991843,13285,0,1695016652,13130.422471239996,121.79691201000242,53577.12215280001
2023-09-18,05:57:34.000,261,10991809,13365,0,1695016653,13130.631296849991,121.9801893900003,53577.17106264001
2023-09-18,05:57:35.000,261,10991868,13285,0,1695016654,13130.880540320002,122.17051590000483,53577.296830800005
2023-09-18,05:57:36.000,261,10991832,13445,0,1695016655,13131.102838549989,122.38903892999951,53577.32477928
2023-09-18,05:57:37.000,261,10991809,13485,0,1695016656,13131.298191539994,122.55821804999869,53577.464521680005
2023-09-18,05:57:38.000,261,10991845,13405,0,1695016657,13131.540698699995,122.7203480399985,53577.6461868
2023-09-18,05:57:39.000,261,10991850,13405,0,1695016658,13131.789942169991,122.8965762900043,53577.72304512001
2023-09-18,05:57:40.000,261,10991771,13525,0,1695016659,13131.965086229997,123.02346063000005,53577.80689056
2023-09-18,05:57:41.000,261,10991833,13565,0,1695016660,13132.261483869988,123.1785414900005,53578.00252992
2023-09-18,05:57:42.000,261,10991801,13485,0,1695016661,13132.5511452,123.36181886999839,53578.12131096
2023-09-18,05:57:43.000,261,10991818,13085,0,1695016662,13132.80712497999,123.51689972999884,53578.31695032
2023-09-18,05:57:44.000,261,10991846,13085,0,1695016663,13133.015950590001,123.64378407000186,53578.45669272
2023-09-18,05:57:45.000,261,10991778,13605,0,1695016664,13133.238248820002,123.79886493000231,53578.57547376
2023-09-18,05:57:46.000,261,10991788,13205,0,1695016665,13133.379711330002,123.97509318000084,53578.57547376
2023-09-18,05:57:47.000,261,10991823,13485,0,1695016666,13133.527910149998,124.17951795000408,53578.687267680005
2023-09-18,05:57:48.000,261,10991790,13085,0,1695016667,13133.777153619994,124.35574620000261,53578.91085552
2023-09-18,05:57:49.000,261,10991820,13685,0,1695016668,13133.97250661,124.51082706000307,53579.120469120004
2023-09-18,05:57:50.000,261,10991772,13325,0,1695016669,13134.147650669991,124.64476052999817,53579.18335320001
2023-09-18,05:57:51.000,261,10991799,13445,0,1695016670,13134.336267350001,124.80689051999798,53579.30213424001
2023-09-18,05:57:52.000,261,10991812,13205,0,1695016671,13134.511411409992,125.01131529000122,53579.3929668
2023-09-18,05:57:53.000,261,10991807,13285,0,1695016672,13134.834754289994,125.18049441000039,53579.58161904
2023-09-18,05:57:54.000,261,10991800,13565,0,1695016673,13135.110943,125.34967352999956,53579.79821976
2023-09-18,05:57:55.000,261,10991816,13205,0,1695016674,13135.35345016,125.51180351999938,53579.84014248
2023-09-18,05:57:56.000,261,10991818,13285,0,1695016675,13135.548803149992,125.65983525000047,53580.04276896
2023-09-18,05:57:57.000,261,10991764,13605,0,1695016676,13135.811519239993,125.79376872000284,53580.21744696001
2023-09-18,05:57:58.000,261,10991813,13005,0,1695016677,13135.979926989989,125.92770218999794,53580.33622800001
2023-09-18,05:57:59.000,261,10991822,13165,0,1695016678,13136.155071049994,126.0122917500048,53580.53885448
2023-09-18,05:58:00.000,261,10991803,13445,0,1695016679,13136.215697839994,126.13212696000119,53580.64366128001
2023-09-18,05:58:01.000,261,10991801,13285,0,1695016680,13136.28979725,126.23786390999885,53580.67859688
2023-09-18,05:58:02.000,261,10991833,13525,0,1695016681,13136.397578209995,126.32245346999844,53580.86026200001
2023-09-18,05:58:03.000,261,10991816,13605,0,1695016682,13136.46494130999,126.42819042000338,53581.00699152001
2023-09-18,05:58:04.000,261,10991842,13125,0,1695016683,13136.518831789996,126.51982911000232,53581.1397468
2023-09-18,05:58:05.000,261,10991818,13485,0,1695016684,13136.626612749991,126.6537625800047,53581.251540720004
2023-09-18,05:58:06.000,261,10991778,13445,0,1695016685,13136.673766920001,126.79474517999915,53581.34237328001
2023-09-18,05:58:07.000,261,10991849,13165,0,1695016686,13136.768075259992,126.87228560999938,53581.468141440004
2023-09-18,05:58:08.000,261,10991792,13365,0,1695016687,13136.754602640001,126.9991699500024,53581.53102552001
2023-09-18,05:58:09.000,261,10991816,13605,0,1695016688,13136.795020500002,127.04851385999791,53581.71967776
2023-09-18,05:58:10.000,261,10991806,13525,0,1695016689,13136.774811570001,127.0978577700007,53581.72666488001
2023-09-18,05:58:11.000,261,10991773,13445,0,1695016690,13136.821965739997,127.16834907000157,53581.754613360004
2023-09-18,05:58:12.000,261,10991791,13245,0,1695016691,13137.010582419993,127.25293863000115,53581.971214080004
2023-09-18,05:58:13.000,261,10991821,13285,0,1695016692,13137.259825889989,127.33047906000138,53582.0480724
2023-09-18,05:58:14.000,261,10991816,13445,0,1695016693,13137.414761019994,127.47146166000311,53582.1878148
2023-09-18,05:58:15.000,261,10991808,13485,0,1695016694,13137.54275090999,127.57719861000078,53582.28563448
2023-09-18,05:58:16.000,261,10991819,13525,0,1695016695,13137.52254197999,127.78867251000338,53582.278647360006
2023-09-18,05:58:17.000,261,10991805,13245,0,1695016696,13137.68421341999,127.94375337000383,53582.432364
2023-09-18,05:58:18.000,261,10991825,13405,0,1695016697,13137.798730689996,128.0494903200015,53582.55114504
2023-09-18,05:58:19.000,261,10991779,13405,0,1695016698,13137.913247960001,128.20457118000195,53582.62800336
2023-09-18,05:58:20.000,261,10991844,13405,0,1695016699,13137.946929509992,128.28916074000153,53582.70486168001
2023-09-18,05:58:21.000,261,10991757,13525,0,1695016700,13138.047974159992,128.4230942100039,53582.830629840006
2023-09-18,05:58:22.000,261,10991776,13485,0,1695016701,13138.155755120002,128.557027679999,53582.977359360004
2023-09-18,05:58:23.000,261,10991856,13525,0,1695016702,13138.263536079998,128.69096115000139,53583.06819192001
2023-09-18,05:58:24.000,261,10991820,13405,0,1695016703,13138.250063459993,128.82489462000376,53583.145050240004
2023-09-18,05:58:25.000,261,10991829,13525,0,1695016704,13138.283745009998,129.0011228700023,53583.24286992
2023-09-18,05:58:26.000,261,10991814,13645,0,1695016705,13138.250063459993,129.08571243000188,53583.284792640006
2023-09-18,05:58:27.000,261,10991812,13285,0,1695016706,13138.229854529993,129.19144937999954,53583.382612320005
2023-09-18,05:58:28.000,261,10991816,13285,0,1695016707,13138.229854529993,129.33243198000127,53583.53632896
2023-09-18,05:58:29.000,261,10991816,13365,0,1695016708,13138.297217629988,129.473414580003,53583.63414864
2023-09-18,05:58:30.000,261,10991821,13365,0,1695016709,13138.337635489988,129.5580041400026,53583.70401984
2023-09-18,05:58:31.000,261,10991777,13165,0,1695016710,13138.351108109993,129.6919376099977,53583.73895544001
2023-09-18,05:58:32.000,261,10991825,13525,0,1695016711,13138.337635489988,129.83292020999943,53583.85773648001
2023-09-18,05:58:33.000,261,10991827,13565,0,1695016712,13138.378053349988,129.99505019999924,53583.95555616001
2023-09-18,05:58:34.000,261,10991815,13405,0,1695016713,13138.404998589998,130.12898367000162,53584.0394016
2023-09-18,05:58:35.000,261,10991786,13525,0,1695016714,13138.384789659998,130.22062236000056,53584.06735008
2023-09-18,05:58:36.000,261,10991808,13645,0,1695016715,13138.384789659998,130.2770154000027,53584.15818264
2023-09-18,05:58:37.000,261,10991825,13325,0,1695016716,13138.445416449998,130.32635930999822,53584.36080912001
2023-09-18,05:58:38.000,261,10991856,13325,0,1695016717,13138.438680139989,130.4109488699978,53584.45862880001
2023-09-18,05:58:39.000,261,10991792,13565,0,1695016718,13138.418471209989,130.56602972999826,53584.61933256001
2023-09-18,05:58:40.000,261,10991875,13285,0,1695016719,13138.303953939998,130.74225798000407,53584.5634356
2023-09-18,05:58:41.000,261,10991870,13525,0,1695016720,13138.283745009998,130.82684754000366,53584.724139360005
2023-09-18,05:58:42.000,261,10991792,13685,0,1695016721,13138.351108109993,130.91143710000324,53584.86388176001
2023-09-18,05:58:43.000,261,10991818,13405,0,1695016722,13138.378053349988,130.9678301399981,53584.92676584
2023-09-18,05:58:44.000,261,10991789,13285,0,1695016723,13138.425207519998,131.0524196999977,53585.02458552
2023-09-18,05:58:45.000,261,10991820,13365,0,1695016724,13138.431943829994,131.20750055999815,53585.05253400001
2023-09-18,05:58:46.000,261,10991820,13405,0,1695016725,13138.485834309999,131.38372881000396,53585.18528928
2023-09-18,05:58:47.000,261,10991833,13445,0,1695016726,13138.593615269994,131.51766227999906,53585.31105744
2023-09-18,05:58:48.000,261,10991802,13365,0,1695016727,13138.60035157999,131.64454662000207,53585.40189
2023-09-18,05:58:49.000,261,10991825,13725,0,1695016728,13138.62729682,131.79257835000317,53585.513683920006
2023-09-18,05:58:50.000,261,10991808,13285,0,1695016729,13138.62729682,131.98290486000042,53585.562593760005
2023-09-18,05:58:51.000,261,10991838,13565,0,1695016730,13138.70139622999,132.17323136999767,53585.66740056
2023-09-18,05:58:52.000,261,10991787,13245,0,1695016731,13138.735077779995,132.3424104900041,53585.84207856001
2023-09-18,05:58:53.000,261,10991808,13405,0,1695016732,13138.80917719,132.525687870002,53585.97483384
2023-09-18,05:58:54.000,261,10991819,13285,0,1695016733,13138.78896826,132.73011263999797,53586.04470504
2023-09-18,05:58:55.000,261,10991822,13485,0,1695016734,13138.714868849995,132.89929176000442,53586.09361488
2023-09-18,05:58:56.000,261,10991812,13325,0,1695016735,13138.58014264999,133.10371653000038,53586.19143456
2023-09-18,05:58:57.000,261,10991798,13325,0,1695016736,13138.512779549994,133.27289564999955,53586.34515120001
2023-09-18,05:58:58.000,261,10991814,13445,0,1695016737,13138.472361689994,133.44912389999809,53586.35912544
2023-09-18,05:58:59.000,261,10991784,13245,0,1695016738,13138.452152759994,133.59715562999918,53586.45694512
2023-09-18,05:59:00.000,261,10991771,13085,0,1695016739,13138.310690249993,133.7733838799977,53586.47790648
2023-09-18,05:59:01.000,261,10991796,13605,0,1695016740,13138.263536079998,133.8720717000033,53586.617648880005
2023-09-18,05:59:02.000,261,10991797,13365,0,1695016741,13138.263536079998,133.97780865000095,53586.6945072
2023-09-18,05:59:03.000,261,10991773,13565,0,1695016742,13138.236590840002,134.13993864000076,53586.736429920005
2023-09-18,05:59:04.000,261,10991779,13525,0,1695016743,13138.209645599993,134.330265149998,53586.72245568
2023-09-18,05:59:05.000,261,10991804,13285,0,1695016744,13138.223118219998,134.47124774999975,53586.834249600004
2023-09-18,05:59:06.000,261,10991784,13365,0,1695016745,13138.202909289997,134.61223035000148,53586.84822384001
2023-09-18,05:59:07.000,261,10991820,13285,0,1695016746,13138.243327149998,134.73206555999786,53586.89014656
2023-09-18,05:59:08.000,261,10991781,13245,0,1695016747,13138.283745009998,134.88009728999896,53587.0089276
2023-09-18,05:59:09.000,261,10991835,13685,0,1695016748,13138.364580729998,135.04222727999877,53587.14168288001
2023-09-18,05:59:10.000,261,10991794,13365,0,1695016749,13138.418471209989,135.19730813999922,53587.15565712
2023-09-18,05:59:11.000,261,10991809,13405,0,1695016750,13138.553197409994,135.35238899999968,53587.16264424001
2023-09-18,05:59:12.000,261,10991797,13485,0,1695016751,13138.735077779995,135.4792733400027,53587.22552832
2023-09-18,05:59:13.000,261,10991795,13285,0,1695016752,13138.977584939996,135.5920594199997,53587.31636088
2023-09-18,05:59:14.000,261,10991803,13405,0,1695016753,13139.179674239997,135.81058245000168,53587.38623208
2023-09-18,05:59:15.000,261,10991773,13285,0,1695016754,13139.368290919992,135.9868107000002,53587.35129648001
2023-09-18,05:59:16.000,261,10991845,13445,0,1695016755,13139.583852839998,136.15598981999938,53587.49103888
2023-09-18,05:59:17.000,261,10991780,13565,0,1695016756,13139.913932029995,136.28992329000175,53587.672704000004
2023-09-18,05:59:18.000,261,10991761,13165,0,1695016757,13140.264220149991,136.42385676000413,53587.75654944
2023-09-18,05:59:19.000,261,10991794,13205,0,1695016758,13140.547145169992,136.55074109999987,53587.87533048
2023-09-18,05:59:20.000,261,10991822,13605,0,1695016759,13140.749234469993,136.7410676100044,53587.92424032
2023-09-18,05:59:21.000,261,10991809,13365,0,1695016760,13141.011950559994,136.8890993399982,53588.03603424
2023-09-18,05:59:22.000,261,10991821,13725,0,1695016761,13141.3083482,137.04418019999866,53588.21071224
2023-09-18,05:59:23.000,261,10991790,13605,0,1695016762,13141.624954769992,137.24155584000255,53588.35744176001
2023-09-18,05:59:24.000,261,10991810,13285,0,1695016763,13141.867461929993,137.45302973999787,53588.50417128001
2023-09-18,05:59:25.000,261,10991815,13485,0,1695016764,13142.089760159994,137.60106146999897,53588.58801672
2023-09-18,05:59:26.000,261,10991835,13445,0,1695016765,13142.31879469999,137.75614232999942,53588.699810640006
2023-09-18,05:59:27.000,261,10991846,13765,0,1695016766,13142.574774479996,137.9394197100046,53588.89545
2023-09-18,05:59:28.000,261,10991800,13125,0,1695016767,13142.716236989996,138.11564796000312,53589.07711512001
2023-09-18,05:59:29.000,261,10991794,13365,0,1695016768,13142.844226879992,138.24958142999822,53589.19589616001
2023-09-18,05:59:30.000,261,10991805,13285,0,1695016769,13142.918326289997,138.3976131599993,53589.25878024
2023-09-18,05:59:31.000,261,10991796,13325,0,1695016770,13143.059788799997,138.50335011000425,53589.42647112
2023-09-18,05:59:32.000,261,10991844,13565,0,1695016771,13143.207987619993,138.55974314999912,53589.57320064
2023-09-18,05:59:33.000,261,10991790,13445,0,1695016772,13143.423549539999,138.6443327099987,53589.78281424
2023-09-18,05:59:34.000,261,10991832,13165,0,1695016773,13143.53806680999,138.6936766200015,53589.83172408
2023-09-18,05:59:35.000,261,10991826,13365,0,1695016774,13143.69973824999,138.72187313999893,53589.971466480005
2023-09-18,05:59:36.000,261,10991766,13685,0,1695016775,13143.652584079995,138.7923644399998,53590.069286160004
2023-09-18,05:59:37.000,261,10991846,13285,0,1695016776,13143.69973824999,138.88400312999875,53590.188067200004
2023-09-18,05:59:38.000,261,10991784,13245,0,1695016777,13143.78731028,138.9544944299996,53590.31383536
2023-09-18,05:59:39.000,261,10991832,13565,0,1695016778,13143.80078289999,139.02498573000048,53590.41165504
2023-09-18,05:59:40.000,261,10991819,13285,0,1695016779,13143.76710135,139.10957529000007,53590.44659064001
2023-09-18,05:59:41.000,261,10991799,13085,0,1695016780,13143.76710135,139.201213979999,53590.572358800004
2023-09-18,05:59:42.000,261,10991797,13685,0,1695016781,13143.733419799995,139.2505578900018,53590.73306256001
2023-09-18,05:59:43.000,261,10991815,13325,0,1695016782,13143.64584777,139.37744223000482,53590.75402392001
2023-09-18,05:59:44.000,261,10991851,13365,0,1695016783,13143.56501205,139.49022831000184,53590.83088224001
2023-09-18,05:59:45.000,261,10991773,13125,0,1695016784,13143.470703709994,139.6453091700023,53590.86581784
2023-09-18,05:59:46.000,261,10991791,13405,0,1695016785,13143.430285849994,139.7933409000034,53590.879792080006
2023-09-18,05:59:47.000,261,10991800,13285,0,1695016786,13143.383131679999,139.8920287200017,53590.83088224001
2023-09-18,05:59:48.000,261,10991828,13565,0,1695016787,13143.45723108999,139.99776566999935,53590.991586
2023-09-18,05:59:49.000,261,10991802,13485,0,1695016788,13143.45723108999,140.13169914000173,53591.047482960006
2023-09-18,05:59:50.000,261,10991809,13485,0,1695016789,13143.43702215999,140.2374360899994,53590.977611760005
2023-09-18,05:59:51.000,261,10991808,13405,0,1695016790,13143.470703709994,140.42776260000392,53590.96363752
2023-09-18,05:59:52.000,261,10991807,13405,0,1695016791,13143.551539429995,140.51940129000286,53591.01254736
2023-09-18,05:59:53.000,261,10991808,13405,0,1695016792,13143.61890252999,140.61808911000116,53591.01254736
2023-09-18,05:59:54.000,261,10991762,13525,0,1695016793,13143.713210869995,140.70267867000075,53591.04049584001
2023-09-18,05:59:55.000,261,10991780,13405,0,1695016794,13143.76710135,140.8084156199984,53590.9566504
2023-09-18,05:59:56.000,261,10991819,13365,0,1695016795,13143.868146,140.93529996000143,53590.977611760005
2023-09-18,05:59:57.000,261,10991757,13565,0,1695016796,13143.962454339991,141.0410369099991,53591.096392800006
2023-09-18,05:59:58.000,261,10991802,13685,0,1695016797,13143.989399580001,141.13972473000467,53591.08241856
2023-09-18,05:59:59.000,261,10991840,13405,0,1695016798,13144.029817440001,141.24546168000234,53591.0614572
2023-09-18,06:00:00.000,261,10991824,13565,0,1695016799,13143.996135889996,141.4146408000015,53590.9566504
2023-09-18,06:00:01.000,261,10991783,13245,0,1695016800,13144.056762679997,141.5344760099979,53590.97062464001
2023-09-18,06:00:02.000,261,10991795,13205,0,1695016801,13144.151071020002,141.65431122000155,53591.03350872
2023-09-18,06:00:03.000,261,10991804,13245,0,1695016802,13144.265588289993,141.78119556000456,53590.98459888
2023-09-18,06:00:04.000,261,10991815,13685,0,1695016803,13144.359896629998,141.90103077000094,53591.026521600004
2023-09-18,06:00:05.000,261,10991836,13245,0,1695016804,13144.386841869993,142.0067677199986,53590.89376632
2023-09-18,06:00:06.000,261,10991781,13445,0,1695016805,13144.312742460002,142.1054555400042,53590.907740560004
2023-09-18,06:00:07.000,261,10991763,13525,0,1695016806,13144.292533530002,142.1054555400042,53590.91472768
2023-09-18,06:00:08.000,261,10991821,13485,0,1695016807,13144.279060909997,142.07725901999947,53590.84485648
2023-09-18,06:00:09.000,261,10991815,13285,0,1695016808,13144.225170429992,142.1054555400042,53590.816908
2023-09-18,06:00:10.000,261,10991815,13365,0,1695016809,13144.204961499992,142.1547994499997,53590.77498528
2023-09-18,06:00:11.000,261,10991827,13605,0,1695016810,13144.238643049997,142.1547994499997,53590.6771656
2023-09-18,06:00:12.000,261,10991805,13405,0,1695016811,13144.420523419998,142.19709423000313,53590.712101200006
2023-09-18,06:00:13.000,261,10991786,13125,0,1695016812,13144.494622829989,142.267585530004,53590.6771656
2023-09-18,06:00:14.000,261,10991792,13485,0,1695016813,13144.535040689989,142.29578205000143,53590.67017848
2023-09-18,06:00:15.000,261,10991814,13325,0,1695016814,13144.609140099994,142.38037161000102,53590.593320160006
2023-09-18,06:00:16.000,261,10991790,13245,0,1695016815,13144.474413899989,142.35922422000294,53590.46056488
2023-09-18,06:00:17.000,261,10991846,13565,0,1695016816,13144.474413899989,142.39446986999974,53590.41165504
2023-09-18,06:00:18.000,261,10991808,13165,0,1695016817,13144.548513309994,142.4015189999991,53590.39069368
2023-09-18,06:00:19.000,261,10991782,13365,0,1695016818,13144.595667479989,142.4015189999991,53590.34877096001
2023-09-18,06:00:20.000,261,10991780,13605,0,1695016819,13144.61587640999,142.43676465000317,53590.2230028
2023-09-18,06:00:21.000,261,10991815,13645,0,1695016820,13144.71692105999,142.4297155200038,53590.1531316
2023-09-18,06:00:22.000,261,10991842,13525,0,1695016821,13144.82470202,142.4297155200038,53590.16011872001
2023-09-18,06:00:23.000,261,10991882,13365,0,1695016822,13144.86511988,142.4297155200038,53590.01338920001
2023-09-18,06:00:24.000,261,10991793,13165,0,1695016823,13144.912274049995,142.48610855999868,53589.92954376
2023-09-18,06:00:25.000,261,10991785,13765,0,1695016824,13144.912274049995,142.52840334000211,53589.88063392
2023-09-18,06:00:26.000,261,10991827,13365,0,1695016825,13144.92574667,142.52840334000211,53589.74787864001
2023-09-18,06:00:27.000,261,10991805,13485,0,1695016826,13144.972900839995,142.52135421000276,53589.64307184
2023-09-18,06:00:28.000,261,10991765,13445,0,1695016827,13145.04700025,142.4508629100019,53589.64307184
2023-09-18,06:00:29.000,261,10991811,13165,0,1695016828,13145.100890729991,142.37332248000166,53589.58018776001
2023-09-18,06:00:30.000,261,10991843,13245,0,1695016829,13145.161517519991,142.30988031000015,53589.5242908
2023-09-18,06:00:31.000,261,10991811,13285,0,1695016830,13145.12783597,142.27463466000336,53589.39153552001
2023-09-18,06:00:32.000,261,10991824,13445,0,1695016831,13145.094154419996,142.24643813999865,53589.25878024
2023-09-18,06:00:33.000,261,10991852,13245,0,1695016832,13145.249089550001,142.19709423000313,53589.2098704
2023-09-18,06:00:34.000,261,10991800,13045,0,1695016833,13145.350134200002,142.19709423000313,53589.17493480001
2023-09-18,06:00:35.000,261,10991827,13565,0,1695016834,13145.390552060002,142.1547994499997,53589.05615376001
2023-09-18,06:00:36.000,261,10991795,13485,0,1695016835,13145.538750879998,142.1195538000029,53588.97230832
2023-09-18,06:00:37.000,261,10991795,13605,0,1695016836,13145.747576489994,142.1195538000029,53589.02820528001
2023-09-18,06:00:38.000,261,10991807,13645,0,1695016837,13145.848621139994,142.0561116300014,53588.916411360005
2023-09-18,06:00:39.000,261,10991816,13045,0,1695016838,13146.010292579995,142.02791511000396,53588.87448864
2023-09-18,06:00:40.000,261,10991808,13245,0,1695016839,13146.09786460999,141.9926694599999,53588.74173336001
2023-09-18,06:00:41.000,261,10991783,13365,0,1695016840,13146.25953604999,141.91512902999966,53588.76269472
2023-09-18,06:00:42.000,261,10991777,13285,0,1695016841,13146.421207489992,141.87988338000287,53588.699810640006
2023-09-18,06:00:43.000,261,10991798,13445,0,1695016842,13146.616560479997,141.82349034000072,53588.69282352001
2023-09-18,06:00:44.000,261,10991804,13245,0,1695016843,13146.798440849998,141.809392080002,53588.643913679996
2023-09-18,06:00:45.000,261,10991799,13365,0,1695016844,13146.926430739994,141.80234295000264,53588.65090080001
2023-09-18,06:00:46.000,261,10991807,13605,0,1695016845,13147.09483848999,141.8446377299988,53588.546094
2023-09-18,06:00:47.000,261,10991845,13365,0,1695016846,13147.16220159,141.809392080002,53588.44827432
2023-09-18,06:00:48.000,261,10991742,13365,0,1695016847,13147.330609339995,141.80234295000264,53588.46923568
2023-09-18,06:00:49.000,261,10991816,13525,0,1695016848,13147.47880815999,141.71775339000305,53588.4412872
2023-09-18,06:00:50.000,261,10991837,13445,0,1695016849,13147.707842700001,141.71775339000305,53588.39237736
2023-09-18,06:00:51.000,261,10991821,13325,0,1695016850,13147.829096280002,141.6613603500009,53588.33648040001
2023-09-18,06:00:52.000,261,10991791,13205,0,1695016851,13148.091812369988,141.60496730999876,53588.23866072001
2023-09-18,06:00:53.000,261,10991791,13565,0,1695016852,13148.40168263,141.5344760099979,53588.37840312
2023-09-18,06:00:54.000,261,10991828,13245,0,1695016853,13148.69808026999,141.43578818999958,53588.33648040001
2023-09-18,06:00:55.000,261,10991771,13165,0,1695016854,13148.920378499992,141.48513210000237,53588.3015448
2023-09-18,06:00:56.000,261,10991812,13445,0,1695016855,13149.135940419997,141.4498864499983,53588.16878952001
2023-09-18,06:00:57.000,261,10991855,13285,0,1695016856,13149.479492229999,141.34414950000064,53588.196738000006
2023-09-18,06:00:58.000,261,10991792,13325,0,1695016857,13149.81630772999,141.2525108100017,53588.18276376
2023-09-18,06:00:59.000,261,10991803,13125,0,1695016858,13150.146386920002,141.13267559999804,53588.27359632
2023-09-18,06:01:00.000,261,10991785,13365,0,1695016859,13150.409103010003,141.13972473000467,53588.11289256
2023-09-18,06:01:01.000,261,10991817,13765,0,1695016860,13150.73244588999,141.1044790800006,53588.1618024
2023-09-18,06:01:02.000,261,10991834,13525,0,1695016861,13151.06252508,141.08333169000252,53588.18975088001
2023-09-18,06:01:03.000,261,10991833,13565,0,1695016862,13151.331977479997,141.0551351699978,53588.25962208
2023-09-18,06:01:04.000,261,10991823,13565,0,1695016863,13151.601429879993,141.0057912600023,53588.26660920001
2023-09-18,06:01:05.000,261,10991782,13405,0,1695016864,13151.870882279989,140.92825083000207,53588.26660920001
2023-09-18,06:01:06.000,261,10991818,13325,0,1695016865,13152.086444199995,140.92825083000207,53588.22468648
2023-09-18,06:01:07.000,261,10991850,13405,0,1695016866,13152.33568766999,140.96349647999887,53588.25263496
2023-09-18,06:01:08.000,261,10991819,13445,0,1695016867,13152.692712099997,140.98464387000422,53588.343467520004
2023-09-18,06:01:09.000,261,10991799,13565,0,1695016868,13153.016054979998,140.99169300000358,53588.39936448
2023-09-18,06:01:10.000,261,10991853,13445,0,1695016869,13153.224880589994,141.01284039000166,53588.38539024001
2023-09-18,06:01:11.000,261,10991807,13325,0,1695016870,13153.487596679995,141.02693865000037,53588.44827432
2023-09-18,06:01:12.000,261,10991780,13405,0,1695016871,13153.763785390001,141.06218430000445,53588.50417128001
2023-09-18,06:01:13.000,261,10991808,13365,0,1695016872,13153.986083620002,141.0692334300038,53588.56705536
2023-09-18,06:01:14.000,261,10991791,13645,0,1695016873,13154.167963989988,141.0410369099991,53588.57404248001
2023-09-18,06:01:15.000,261,10991856,13405,0,1695016874,13154.316162809999,140.97054560999823,53588.67186216001
2023-09-18,06:01:16.000,261,10991809,13325,0,1695016875,13154.49130686999,140.99874213000294,53588.678849280004
2023-09-18,06:01:17.000,261,10991807,13245,0,1695016876,13154.706868789995,140.96349647999887,53588.76269472
2023-09-18,06:01:18.000,261,10991817,13285,0,1695016877,13154.929167019996,140.99874213000294,53588.811604559996
2023-09-18,06:01:19.000,261,10991789,13605,0,1695016878,13155.144728940002,141.03398777999973,53588.92339848
2023-09-18,06:01:20.000,261,10991762,13085,0,1695016879,13155.292927759998,141.12562646999868,53588.83955304001
2023-09-18,06:01:21.000,261,10991797,13645,0,1695016880,13155.508489679989,141.16087212000275,53588.916411360005
2023-09-18,06:01:22.000,261,10991804,13325,0,1695016881,13155.79815101,141.12562646999868,53588.965321200005
2023-09-18,06:01:23.000,261,10991789,13485,0,1695016882,13156.047394479996,141.13267559999804,53589.084102240005
2023-09-18,06:01:24.000,261,10991830,13445,0,1695016883,13156.195593299992,141.11857733999932,53589.15397344001
2023-09-18,06:01:25.000,261,10991789,13805,0,1695016884,13156.364001050002,141.09742995000124,53589.21685752
2023-09-18,06:01:26.000,261,10991823,13165,0,1695016885,13156.613244519998,141.09742995000124,53589.26576736
2023-09-18,06:01:27.000,261,10991818,13245,0,1695016886,13156.801861199994,141.06218430000445,53589.34262568001
2023-09-18,06:01:28.000,261,10991829,13405,0,1695016887,13156.97026894999,141.0551351699978,53589.33563856
2023-09-18,06:01:29.000,261,10991763,13205,0,1695016888,13157.125204079995,141.01988952000102,53589.3845484
2023-09-18,06:01:30.000,261,10991798,13565,0,1695016889,13157.266666589996,141.0410369099991,53589.37756128
2023-09-18,06:01:31.000,261,10991818,13165,0,1695016890,13157.488964819997,140.907103440004,53589.47538096
2023-09-18,06:01:32.000,261,10991796,13205,0,1695016891,13157.771889839998,140.8084156199984,53589.58018776001
2023-09-18,06:01:33.000,261,10991809,13565,0,1695016892,13158.07502379,140.61808911000116,53589.6640332
2023-09-18,06:01:34.000,261,10991838,13365,0,1695016893,13158.263640469995,140.55464693999966,53589.67102032
2023-09-18,06:01:35.000,261,10991798,13285,0,1695016894,13158.485938699996,140.52645042000222,53589.77582712001
2023-09-18,06:01:36.000,261,10991817,13565,0,1695016895,13158.627401209997,140.57579432999773,53589.67102032
2023-09-18,06:01:37.000,261,10991853,13285,0,1695016896,13158.869908369998,140.58284346000437,53589.78281424
2023-09-18,06:01:38.000,261,10991816,13365,0,1695016897,13159.112415529999,140.5475978100003,53589.852685440004
2023-09-18,06:01:39.000,261,10991826,12965,0,1695016898,13159.482912579995,140.53349955000158,53589.91556952001
2023-09-18,06:01:40.000,261,10991824,13245,0,1695016899,13159.738892360001,140.58989259000373,53589.92954376
2023-09-18,06:01:41.000,261,10991821,13325,0,1695016900,13160.042026310002,140.58989259000373,53589.98544072
2023-09-18,06:01:42.000,261,10991798,13525,0,1695016901,13160.46641383999,140.62513824000052,53590.139157360005
2023-09-18,06:01:43.000,261,10991806,13165,0,1695016902,13160.81670196,140.65333475999796,53590.19505432
2023-09-18,06:01:44.000,261,10991823,13165,0,1695016903,13161.119835910002,140.70267867000075,53590.292874
2023-09-18,06:01:45.000,261,10991805,13365,0,1695016904,13161.402760929988,140.6956295400014,53590.32780960001
2023-09-18,06:01:46.000,261,10991770,13365,0,1695016905,13161.571168679999,140.6956295400014,53590.355758080004
2023-09-18,06:01:47.000,261,10991808,13245,0,1695016906,13161.901247869995,140.75202258000354,53590.48851336
2023-09-18,06:01:48.000,261,10991815,13165,0,1695016907,13162.251535989992,140.7943173599997,53590.63524288001
2023-09-18,06:01:49.000,261,10991784,13405,0,1695016908,13162.588351489998,140.84366127000249,53590.78197240001
2023-09-18,06:01:50.000,261,10991833,13445,0,1695016909,13162.91169437,140.9423490900008,53590.90075344001
2023-09-18,06:01:51.000,261,10991798,13565,0,1695016910,13163.21482832,141.08333169000252,53591.01254736
2023-09-18,06:01:52.000,261,10991838,13565,0,1695016911,13163.666161089997,141.0057912600023,53591.10337992
2023-09-18,06:01:53.000,261,10991834,13285,0,1695016912,13163.935613489994,140.87890691999928,53591.23613520001
2023-09-18,06:01:54.000,261,10991810,13325,0,1695016913,13164.20506588999,140.893005179998,53591.43876168
2023-09-18,06:01:55.000,261,10991754,13165,0,1695016914,13164.44757304999,140.91415257000335,53591.45972304
2023-09-18,06:01:56.000,261,10991836,13405,0,1695016915,13164.710289139992,141.0410369099991,53591.6553624
2023-09-18,06:01:57.000,261,10991829,13085,0,1695016916,13165.074049879993,141.17497038000147,53591.80907904001
2023-09-18,06:01:58.000,261,10991797,13245,0,1695016917,13165.38392013999,141.2525108100017,53591.94183432
2023-09-18,06:01:59.000,261,10991867,13445,0,1695016918,13165.68705408999,141.30890385000384,53592.12349944001
2023-09-18,06:02:00.000,261,10991850,13485,0,1695016919,13165.801571359996,141.27365819999977,53592.151447920005
2023-09-18,06:02:01.000,261,10991851,13445,0,1695016920,13165.969979109992,141.27365819999977,53592.25625472
2023-09-18,06:02:02.000,261,10991805,13165,0,1695016921,13166.192277339993,141.28070732999913,53592.416958480004
2023-09-18,06:02:03.000,261,10991817,13485,0,1695016922,13166.387630329999,141.2877564599985,53592.556700880006
2023-09-18,06:02:04.000,261,10991791,13205,0,1695016923,13166.535829149994,141.29480558999785,53592.654520560005
2023-09-18,06:02:05.000,261,10991840,13245,0,1695016924,13166.616664869995,141.33710037000128,53592.73137888
2023-09-18,06:02:06.000,261,10991815,13605,0,1695016925,13166.66381903999,141.39349341000343,53592.822211440005
2023-09-18,06:02:07.000,261,10991801,13325,0,1695016926,13166.758127379995,141.35119863,53592.8781084
2023-09-18,06:02:08.000,261,10991851,13685,0,1695016927,13166.79180893,141.30890385000384,53592.99688944
2023-09-18,06:02:09.000,261,10991846,13285,0,1695016928,13166.78507261999,141.27365819999977,53593.08073488001
2023-09-18,06:02:10.000,261,10991769,13285,0,1695016929,13166.74465475999,141.21021602999826,53593.08073488001
2023-09-18,06:02:11.000,261,10991831,13605,0,1695016930,13166.58298331999,141.16087212000275,53593.08073488001
2023-09-18,06:02:12.000,261,10991830,13285,0,1695016931,13166.529092839999,141.13972473000467,53593.11567048
2023-09-18,06:02:13.000,261,10991827,13005,0,1695016932,13166.64361010999,141.0692334300038,53593.17156744
2023-09-18,06:02:14.000,261,10991843,13325,0,1695016933,13166.66381903999,141.01988952000102,53593.26938712001
2023-09-18,06:02:15.000,261,10991846,13565,0,1695016934,13166.64361010999,140.9212017000027,53593.227464400006
2023-09-18,06:02:16.000,261,10991807,13605,0,1695016935,13166.54256545999,140.96349647999887,53593.1226576
2023-09-18,06:02:17.000,261,10991812,13445,0,1695016936,13166.62340117999,140.97054560999823,53593.13663184
2023-09-18,06:02:18.000,261,10991840,13805,0,1695016937,13166.71097321,140.98464387000422,53593.108683360006
2023-09-18,06:02:19.000,261,10991796,13365,0,1695016938,13166.79180893,140.94939822000015,53593.08073488001
2023-09-18,06:02:20.000,261,10991813,13445,0,1695016939,13166.83222679,140.90005431000463,53593.038812160004
2023-09-18,06:02:21.000,261,10991820,13565,0,1695016940,13167.054525020001,140.8225138800044,53593.0178508
2023-09-18,06:02:22.000,261,10991832,13445,0,1695016941,13167.189251219992,140.72382605999883,53593.05278640001
2023-09-18,06:02:23.000,261,10991826,13205,0,1695016942,13167.270086939992,140.63923649999924,53593.00387656
2023-09-18,06:02:24.000,261,10991816,13445,0,1695016943,13167.391340519993,140.56169606999902,53592.95496672
2023-09-18,06:02:25.000,261,10991843,13325,0,1695016944,13167.505857789998,140.49120476999815,53592.91304400001
2023-09-18,06:02:26.000,261,10991796,13805,0,1695016945,13167.573220889994,140.50530303000414,53592.86413416001
2023-09-18,06:02:27.000,261,10991829,13205,0,1695016946,13167.76183756999,140.41366433999792,53592.80125008
2023-09-18,06:02:28.000,261,10991816,13725,0,1695016947,13168.0514989,140.3502221700037,53592.83618568
2023-09-18,06:02:29.000,261,10991816,13445,0,1695016948,13168.253588200001,140.29382913000154,53592.81522432001
2023-09-18,06:02:30.000,261,10991802,13565,0,1695016949,13168.415259640002,140.18104305000452,53592.773301600006
2023-09-18,06:02:31.000,261,10991861,13245,0,1695016950,13168.482622739997,140.07530609999958,53592.66150768
2023-09-18,06:02:32.000,261,10991845,13525,0,1695016951,13168.671239419993,139.92022523999913,53592.64753344001
2023-09-18,06:02:33.000,261,10991833,13445,0,1695016952,13168.819438239989,139.76514437999867,53592.59163648
2023-09-18,06:02:34.000,261,10991827,13205,0,1695016953,13168.893537649994,139.60301438999886,53592.62657208001
2023-09-18,06:02:35.000,261,10991853,13405,0,1695016954,13168.907010269999,139.46908092000376,53592.46586832
2023-09-18,06:02:36.000,261,10991809,13245,0,1695016955,13169.00805492,139.30695093000395,53592.4938168
2023-09-18,06:02:37.000,261,10991786,13765,0,1695016956,13169.16299004999,139.13072267999814,53592.47984256001
2023-09-18,06:02:38.000,261,10991785,13285,0,1695016957,13169.257298389995,138.98974008000368,53592.39599712
2023-09-18,06:02:39.000,261,10991855,13525,0,1695016958,13169.378551969996,138.86990487000003,53592.249267600004
2023-09-18,06:02:40.000,261,10991886,13285,0,1695016959,13169.41223352,138.6443327099987,53592.151447920005
2023-09-18,06:02:41.000,261,10991814,13605,0,1695016960,13169.520014479996,138.37646577000123,53592.06061536
2023-09-18,06:02:42.000,261,10991820,13605,0,1695016961,13169.634531750002,138.0381075300029,53592.01869264
2023-09-18,06:02:43.000,261,10991799,13845,0,1695016962,13169.708631159992,137.77728972000477,53591.9697828
2023-09-18,06:02:44.000,261,10991821,13365,0,1695016963,13169.749049019993,137.50237365000066,53591.92087296
2023-09-18,06:02:45.000,261,10991809,13245,0,1695016964,13169.728840089992,137.2979488800047,53591.70427224
2023-09-18,06:02:46.000,261,10991802,13325,0,1695016965,13169.722103779997,137.03008193999995,53591.550555600006
2023-09-18,06:02:47.000,261,10991818,13405,0,1695016966,13169.641268059997,136.7410676100044,53591.42478744001
2023-09-18,06:02:48.000,261,10991816,13805,0,1695016967,13169.520014479996,136.47320066999964,53591.27805792
2023-09-18,06:02:49.000,261,10991812,13405,0,1695016968,13169.466123999991,136.21238286000153,53591.12434128
2023-09-18,06:02:50.000,261,10991814,13525,0,1695016969,13169.385288279991,135.89517201000126,53590.86581784
2023-09-18,06:02:51.000,261,10991830,13565,0,1695016970,13169.31118887,135.58501029000035,53590.70511408001
2023-09-18,06:02:52.000,261,10991767,13605,0,1695016971,13169.28424362999,135.21845553000458,53590.572358800004
2023-09-18,06:02:53.000,261,10991850,13405,0,1695016972,13169.257298389995,134.9364903300011,53590.34877096001
2023-09-18,06:02:54.000,261,10991817,13485,0,1695016973,13169.257298389995,134.61223035000148,53590.16710584
2023-09-18,06:02:55.000,261,10991843,13325,0,1695016974,13169.27077101,134.28797037000186,53589.95050512
2023-09-18,06:02:56.000,261,10991853,13405,0,1695016975,13169.196671599995,133.92846473999816,53589.67102032
2023-09-18,06:02:57.000,261,10991810,13565,0,1695016976,13169.176462669995,133.5760082400011,53589.48935520001
2023-09-18,06:02:58.000,261,10991817,13245,0,1695016977,13169.24382576999,133.19535521999933,53589.3146772
2023-09-18,06:02:59.000,261,10991819,13485,0,1695016978,13169.20340790999,132.8076530699982,53589.12602496001
2023-09-18,06:03:00.000,261,10991795,13645,0,1695016979,13169.1293085,132.43404918000306,53588.85352728
2023-09-18,06:03:01.000,261,10991832,13765,0,1695016980,13169.06194539999,131.98995398999978,53588.63692656
2023-09-18,06:03:02.000,261,10991826,13645,0,1695016981,13169.014791229994,131.56700619000185,53588.413338720005
2023-09-18,06:03:03.000,261,10991840,13285,0,1695016982,13168.933955509994,131.25684447000094,53588.14782816001
2023-09-18,06:03:04.000,261,10991808,13245,0,1695016983,13168.826174549999,130.91143710000324,53587.96616304
2023-09-18,06:03:05.000,261,10991841,13165,0,1695016984,13168.718393589988,130.48144016999868,53587.67969112
2023-09-18,06:03:06.000,261,10991801,13405,0,1695016985,13168.523040599997,130.09373802000482,53587.35129648001
2023-09-18,06:03:07.000,261,10991768,13445,0,1695016986,13168.280533439996,129.66374109000026,53587.09277304001
2023-09-18,06:03:08.000,261,10991834,13205,0,1695016987,13168.07170783,129.2478424200017,53586.89014656
2023-09-18,06:03:09.000,261,10991808,13405,0,1695016988,13168.01108104,128.83899288000248,53586.68053296001
2023-09-18,06:03:10.000,261,10991803,13445,0,1695016989,13167.876354839995,128.46538899000006,53586.44297088001
2023-09-18,06:03:11.000,261,10991853,13445,0,1695016990,13167.654056609994,128.03539206000278,53586.14951184
2023-09-18,06:03:12.000,261,10991823,13405,0,1695016991,13167.371131589993,127.64064078000229,53585.81413008
2023-09-18,06:03:13.000,261,10991817,13445,0,1695016992,13167.014107160001,127.28113514999859,53585.443812720005
2023-09-18,06:03:14.000,261,10991819,13525,0,1695016993,13166.677291659995,126.9498260399996,53585.23419912
2023-09-18,06:03:15.000,261,10991846,13325,0,1695016994,13166.353948779994,126.47753432999889,53584.91279160001
2023-09-18,06:03:16.000,261,10991789,13245,0,1695016995,13165.976715420002,125.96999697000138,53584.605358320005
2023-09-18,06:03:17.000,261,10991841,13205,0,1695016996,13165.680317779996,125.44131221999851,53584.339847760006
2023-09-18,06:03:18.000,261,10991821,13365,0,1695016997,13165.35023859,124.98311877000378,53583.99049176
2023-09-18,06:03:19.000,261,10991780,13205,0,1695016998,13165.026895709998,124.49672880000435,53583.61318728001
2023-09-18,06:03:20.000,261,10991808,13405,0,1695016999,13164.589035559991,124.0808301299985,53583.18697296001
2023-09-18,06:03:21.000,261,10991808,13285,0,1695017000,13164.22527481999,123.64378407000186,53582.79569424
2023-09-18,06:03:22.000,261,10991848,13245,0,1695017001,13163.942349799989,123.20673800999793,53582.495248080006
2023-09-18,06:03:23.000,261,10991789,13325,0,1695017002,13163.726787879998,122.7203480399985,53582.15287920001
2023-09-18,06:03:24.000,261,10991793,13725,0,1695017003,13163.551643819992,122.26215459000377,53581.803523200004
2023-09-18,06:03:25.000,261,10991802,13285,0,1695017004,13163.22830093999,121.83215765999921,53581.440192960006
2023-09-18,06:03:26.000,261,10991792,13405,0,1695017005,13162.88474912999,121.62068376000389,53581.04192712
2023-09-18,06:03:27.000,261,10991854,13445,0,1695017006,13162.669187209998,121.36691507999785,53580.748468080004
2023-09-18,06:03:28.000,261,10991832,13125,0,1695017007,13162.379525880002,121.0779007500023,53580.33622800001
2023-09-18,06:03:29.000,261,10991815,13085,0,1695017008,13162.123546099996,120.80298467999819,53580.00084624001
2023-09-18,06:03:30.000,261,10991824,13485,0,1695017009,13161.81367584,120.61265817000094,53579.623541760004
2023-09-18,06:03:31.000,261,10991844,13245,0,1695017010,13161.598113919994,120.38003688000026,53579.28117288001
2023-09-18,06:03:32.000,261,10991826,13005,0,1695017011,13161.355606759993,120.1262682000015,53578.96675248001
2023-09-18,06:03:33.000,261,10991839,13325,0,1695017012,13161.200671630002,119.80200822000188,53578.66630632
2023-09-18,06:03:34.000,261,10991826,13765,0,1695017013,13160.991846019991,119.5341412800044,53578.34489880001
2023-09-18,06:03:35.000,261,10991807,13325,0,1695017014,13160.83017457999,119.26627433999965,53578.030478399996
2023-09-18,06:03:36.000,261,10991795,13485,0,1695017015,13160.59440373,119.11824260999856,53577.632212560005
2023-09-18,06:03:37.000,261,10991833,13605,0,1695017016,13160.479886459994,118.92791610000131,53577.31080504
2023-09-18,06:03:38.000,261,10991834,13085,0,1695017017,13160.311478709998,118.75168785000278,53577.04529448
2023-09-18,06:03:39.000,261,10991819,13405,0,1695017018,13160.116125719993,118.5543122099989,53576.723886960004
2023-09-18,06:03:40.000,261,10991784,13245,0,1695017019,13159.786046529996,118.42742787000316,53576.41645368
2023-09-18,06:03:41.000,261,10991811,13605,0,1695017020,13159.50985781999,118.27939614000206,53576.13696888
2023-09-18,06:03:42.000,261,10991828,13245,0,1695017021,13159.31450483,118.23710135999863,53575.87145832
2023-09-18,06:03:43.000,261,10991834,13445,0,1695017022,13159.071997669998,118.13136441000097,53575.55703792
2023-09-18,06:03:44.000,261,10991834,13125,0,1695017023,13158.876644679993,117.9974309399986,53575.27755312001
2023-09-18,06:03:45.000,261,10991817,13245,0,1695017024,13158.667819069997,117.8634974700035,53574.96313272
2023-09-18,06:03:46.000,261,10991800,13525,0,1695017025,13158.35121249999,117.77185878000455,53574.64871232
2023-09-18,06:03:47.000,261,10991841,13445,0,1695017026,13158.09523272,117.62382705000346,53574.327304800005
2023-09-18,06:03:48.000,261,10991796,13485,0,1695017027,13157.940297589994,117.53923749000387,53574.16660104
2023-09-18,06:03:49.000,261,10991826,13645,0,1695017028,13157.798835079993,117.44759879999765,53573.90109048
2023-09-18,06:03:50.000,261,10991844,13565,0,1695017029,13157.576536849992,117.36300923999806,53573.67750264001
2023-09-18,06:03:51.000,261,10991819,13405,0,1695017030,13157.374447549992,117.25022316000104,53573.38404360001
2023-09-18,06:03:52.000,261,10991830,13605,0,1695017031,13157.145413009996,117.10924055999931,53573.034687600004
2023-09-18,06:03:53.000,261,10991817,13285,0,1695017032,13156.963532639995,117.010552740001,53572.74821568
2023-09-18,06:03:54.000,261,10991790,13485,0,1695017033,13156.80859750999,116.89071753000462,53572.56655056
2023-09-18,06:03:55.000,261,10991862,13565,0,1695017034,13156.640189759994,116.77793145000032,53572.25911728001
2023-09-18,06:03:56.000,261,10991834,13685,0,1695017035,13156.491990939998,116.70744014999946,53572.03552944
2023-09-18,06:03:57.000,261,10991781,13405,0,1695017036,13156.485254630003,116.55940841999836,53571.89578704
2023-09-18,06:03:58.000,261,10991807,13325,0,1695017037,13156.444836770002,116.41137669000454,53571.63726360001
2023-09-18,06:03:59.000,261,10991801,13245,0,1695017038,13156.370737359997,116.26334496000345,53571.41367576
2023-09-18,06:04:00.000,261,10991853,13405,0,1695017039,13156.182120680001,116.108264100003,53571.12021672
2023-09-18,06:04:01.000,261,10991872,13245,0,1695017040,13156.121493890001,116.03777280000213,53570.8337448
2023-09-18,06:04:02.000,261,10991798,13165,0,1695017041,13156.108021269996,115.94613411000319,53570.71496376
2023-09-18,06:04:03.000,261,10991794,13165,0,1695017042,13156.047394479996,115.88974107000104,53570.49836304
2023-09-18,06:04:04.000,261,10991826,13445,0,1695017043,13156.04065817,115.79810238000209,53570.323685040006
2023-09-18,06:04:05.000,261,10991794,13245,0,1695017044,13156.013712929991,115.69941456000379,53570.0651616
2023-09-18,06:04:06.000,261,10991805,13245,0,1695017045,13156.02044924,115.55843196000205,53569.87650936
2023-09-18,06:04:07.000,261,10991819,13485,0,1695017046,13156.168648059996,115.45974414000375,53569.750741200005
2023-09-18,06:04:08.000,261,10991844,13365,0,1695017047,13156.236011159992,115.33285980000073,53569.57606320001
2023-09-18,06:04:09.000,261,10991807,13485,0,1695017048,13156.364001050002,115.21302459000435,53569.415359440005
2023-09-18,06:04:10.000,261,10991806,13405,0,1695017049,13156.377473669992,115.14253329000348,53569.128887520004
2023-09-18,06:04:11.000,261,10991862,13325,0,1695017050,13156.559354039993,114.98040330000367,53569.079977680005
2023-09-18,06:04:12.000,261,10991842,13405,0,1695017051,13156.754707029999,114.8464698300013,53568.98914512
2023-09-18,06:04:13.000,261,10991820,13605,0,1695017052,13156.842279059994,114.71253635999892,53568.88433832001
2023-09-18,06:04:14.000,261,10991826,13285,0,1695017053,13156.91637847,114.5997502800019,53568.842415600004
2023-09-18,06:04:15.000,261,10991833,13725,0,1695017054,13157.01068680999,114.47286593999888,53568.70966032
2023-09-18,06:04:16.000,261,10991744,13685,0,1695017055,13157.03763205,114.3530307300025,53568.527995200006
2023-09-18,06:04:17.000,261,10991827,13365,0,1695017056,13157.084786219995,114.18385161000333,53568.360304320006
2023-09-18,06:04:18.000,261,10991779,13125,0,1695017057,13157.19256717999,114.05696727000031,53568.27645888
2023-09-18,06:04:19.000,261,10991806,13205,0,1695017058,13157.334029689991,113.85254250000435,53568.3183816
2023-09-18,06:04:20.000,261,10991775,13285,0,1695017059,13157.354238619992,113.66926511999918,53568.171652080004
2023-09-18,06:04:21.000,261,10991840,13485,0,1695017060,13157.435074339992,113.48598774000129,53568.122742240004
2023-09-18,06:04:22.000,261,10991770,13565,0,1695017061,13157.515910059992,113.28861210000468,53568.06684528001
2023-09-18,06:04:23.000,261,10991832,13365,0,1695017062,13157.630427329997,113.16172776000167,53567.99697408001
2023-09-18,06:04:24.000,261,10991786,13365,0,1695017063,13157.664108880002,113.02074515999993,53567.94107712
2023-09-18,06:04:25.000,261,10991811,13285,0,1695017064,13157.717999359993,112.85156604000076,53567.836270320004
2023-09-18,06:04:26.000,261,10991802,13165,0,1695017065,13157.744944599988,112.67533779000223,53567.7943476
2023-09-18,06:04:27.000,261,10991815,13565,0,1695017066,13157.825780319989,112.51320780000242,53567.66159232001
2023-09-18,06:04:28.000,261,10991818,13245,0,1695017067,13157.960506519994,112.35812694000197,53567.6546052
2023-09-18,06:04:29.000,261,10991825,13205,0,1695017068,13158.13565058,112.27353738000238,53567.6546052
2023-09-18,06:04:30.000,261,10991826,13205,0,1695017069,13158.142386889995,112.15370216999872,53567.52883704
2023-09-18,06:04:31.000,261,10991787,13245,0,1695017070,13158.142386889995,112.08321086999786,53567.472940080006
2023-09-18,06:04:32.000,261,10991776,13125,0,1695017071,13158.23669523,111.94927740000276,53567.403068880005
2023-09-18,06:04:33.000,261,10991804,13365,0,1695017072,13158.33773988,111.84354044999782,53567.403068880005
2023-09-18,06:04:34.000,261,10991789,13325,0,1695017073,13158.37815774,111.70255785000336,53567.354159040005
2023-09-18,06:04:35.000,261,10991821,13525,0,1695017074,13158.39836667,111.60387002999778,53567.2703136
2023-09-18,06:04:36.000,261,10991822,13605,0,1695017075,13158.47920239,111.4840348200014,53567.26332648
2023-09-18,06:04:37.000,261,10991781,13445,0,1695017076,13158.600455970001,111.37829787000373,53567.3401848
2023-09-18,06:04:38.000,261,10991801,13405,0,1695017077,13158.681291690002,111.32895396000094,53567.284287840004
2023-09-18,06:04:39.000,261,10991786,13285,0,1695017078,13158.701500620002,111.25141353000072,53567.27730072001
2023-09-18,06:04:40.000,261,10991804,13205,0,1695017079,13158.661082760002,111.20206961999793,53567.137558320006
2023-09-18,06:04:41.000,261,10991808,13085,0,1695017080,13158.741918480002,111.06108702000347,53567.137558320006
2023-09-18,06:04:42.000,261,10991830,13565,0,1695017081,13158.809281579997,110.93420268000045,53567.10960984001
2023-09-18,06:04:43.000,261,10991785,13245,0,1695017082,13158.883380990002,110.80731834000471,53567.07467424
2023-09-18,06:04:44.000,261,10991804,13525,0,1695017083,13158.957480399993,110.6804340000017,53567.08864848001
2023-09-18,06:04:45.000,261,10991814,13645,0,1695017084,13159.024843499988,110.52535314000124,53567.05371288
2023-09-18,06:04:46.000,261,10991790,13645,0,1695017085,13159.078733979994,110.49010749000445,53567.067687120005
2023-09-18,06:04:47.000,261,10991788,13645,0,1695017086,13159.233669109999,110.37732141000015,53567.081661359996
2023-09-18,06:04:48.000,261,10991840,13485,0,1695017087,13159.321241139995,110.26453533000313,53567.067687120005
2023-09-18,06:04:49.000,261,10991841,13525,0,1695017088,13159.32797744999,110.14470011999947,53567.06070000001
2023-09-18,06:04:50.000,261,10991804,13245,0,1695017089,13159.321241139995,110.06011055999988,53566.94191896001
2023-09-18,06:04:51.000,261,10991838,13125,0,1695017090,13159.36839530999,109.94732448000286,53566.969867440006
2023-09-18,06:04:52.000,261,10991853,13365,0,1695017091,13159.45596734,109.8274892699992,53567.00480304
2023-09-18,06:04:53.000,261,10991817,13325,0,1695017092,13159.462703649995,109.70765406000282,53567.10262272
2023-09-18,06:04:54.000,261,10991872,13605,0,1695017093,13159.4963852,109.57372059000045,53566.98384168
2023-09-18,06:04:55.000,261,10991815,13285,0,1695017094,13159.55701199,109.46798364000279,53567.0257644
2023-09-18,06:04:56.000,261,10991817,13085,0,1695017095,13159.624375089996,109.36224668999785,53566.969867440006
2023-09-18,06:04:57.000,261,10991812,13445,0,1695017096,13159.61090246999,109.2706079999989,53566.90698336
2023-09-18,06:04:58.000,261,10991824,13245,0,1695017097,13159.779310220001,109.15782192000188,53566.93493184
2023-09-18,06:04:59.000,261,10991808,13405,0,1695017098,13159.920772730002,109.00979019000079,53566.99082880001
2023-09-18,06:05:00.000,261,10991813,13285,0,1695017099,13160.042026310002,108.93929888999992,53567.03973864001
2023-09-18,06:05:01.000,261,10991800,13525,0,1695017100,13160.082444170002,108.86175845999969,53567.03973864001
2023-09-18,06:05:02.000,261,10991826,13325,0,1695017101,13160.244115609989,108.73487412000395,53567.03275152
2023-09-18,06:05:03.000,261,10991802,13325,0,1695017102,13160.439468599994,108.59389152000222,53567.03275152
2023-09-18,06:05:04.000,261,10991795,13405,0,1695017103,13160.58766741999,108.48815457000455,53567.08864848001
2023-09-18,06:05:05.000,261,10991790,13645,0,1695017104,13160.83017457999,108.38241761999961,53567.10960984001
2023-09-18,06:05:06.000,261,10991809,13285,0,1695017105,13161.045736499997,108.3683193600009,53567.04672576
2023-09-18,06:05:07.000,261,10991787,13285,0,1695017106,13161.241089490002,108.37536849000026,53567.12358408
2023-09-18,06:05:08.000,261,10991844,13525,0,1695017107,13161.544223439989,108.30487718999939,53567.17249392
2023-09-18,06:05:09.000,261,10991799,13285,0,1695017108,13161.79346691,108.24143501999788,53567.34717192001
2023-09-18,06:05:10.000,261,10991872,13605,0,1695017109,13161.98881989999,108.16389458999765,53567.38210752
2023-09-18,06:05:11.000,261,10991811,13525,0,1695017110,13162.204381819996,108.07930502999807,53567.403068880005
2023-09-18,06:05:12.000,261,10991837,13405,0,1695017111,13162.487306839997,107.98061720999976,53567.49390144001
2023-09-18,06:05:13.000,261,10991831,13245,0,1695017112,13162.635505659993,107.9101259099989,53567.619669600004
2023-09-18,06:05:14.000,261,10991838,13205,0,1695017113,13162.84433126999,107.83258547999867,53567.71748928
2023-09-18,06:05:15.000,261,10991816,13325,0,1695017114,13163.03294795,107.7620941799978,53567.77338624
2023-09-18,06:05:16.000,261,10991793,13685,0,1695017115,13163.22830093999,107.73389766000037,53567.857231680005
2023-09-18,06:05:17.000,261,10991853,13765,0,1695017116,13163.423653929996,107.64930810000078,53567.98998696
2023-09-18,06:05:18.000,261,10991823,13205,0,1695017117,13163.679633710002,107.59996418999799,53568.15069072
2023-09-18,06:05:19.000,261,10991807,13245,0,1695017118,13163.881723009988,107.53652202000376,53568.28344600001
2023-09-18,06:05:20.000,261,10991806,13205,0,1695017119,13164.036658139994,107.52242375999776,53568.27645888
2023-09-18,06:05:21.000,261,10991802,13445,0,1695017120,13164.29263792,107.43783419999818,53568.38126568001
2023-09-18,06:05:22.000,261,10991805,13325,0,1695017121,13164.487990909991,107.28275333999773,53568.527995200006
2023-09-18,06:05:23.000,261,10991833,13045,0,1695017122,13164.629453419991,107.09242683000048,53568.73760880001
2023-09-18,06:05:24.000,261,10991857,13525,0,1695017123,13164.770915929992,107.00078814000153,53568.814467120006
2023-09-18,06:05:25.000,261,10991856,13325,0,1695017124,13164.824806409997,106.9232477100013,53568.94023528
2023-09-18,06:05:26.000,261,10991792,13245,0,1695017125,13165.013423089993,106.824559890003,53569.04504208
2023-09-18,06:05:27.000,261,10991761,13485,0,1695017126,13165.114467739993,106.7611177200015,53569.21972008001
2023-09-18,06:05:28.000,261,10991838,13405,0,1695017127,13165.222248699989,106.70472467999934,53569.23369432
2023-09-18,06:05:29.000,261,10991829,13525,0,1695017128,13165.28287548999,106.56374208000489,53569.38042384
2023-09-18,06:05:30.000,261,10991842,13085,0,1695017129,13165.35023859,106.47915251999802,53569.39439808
2023-09-18,06:05:31.000,261,10991793,13245,0,1695017130,13165.46475585999,106.366366440001,53569.52715336001
2023-09-18,06:05:32.000,261,10991850,13485,0,1695017131,13165.66684515999,106.28177688000142,53569.680870000004
2023-09-18,06:05:33.000,261,10991806,13605,0,1695017132,13165.862198149996,106.1548925399984,53569.82759952
2023-09-18,06:05:34.000,261,10991838,13445,0,1695017133,13166.017133280002,106.04915559000074,53569.87650936
2023-09-18,06:05:35.000,261,10991832,13125,0,1695017134,13166.145123169998,105.92227124999772,53569.97432904
2023-09-18,06:05:36.000,261,10991817,13445,0,1695017135,13166.185541029998,105.78833778000262,53570.02323888
2023-09-18,06:05:37.000,261,10991817,12965,0,1695017136,13166.320267229989,105.62620779000281,53570.16298128
2023-09-18,06:05:38.000,261,10991848,13165,0,1695017137,13166.421311879989,105.49227432000043,53570.26778808
2023-09-18,06:05:39.000,261,10991892,12885,0,1695017138,13166.48193866999,105.32309520000126,53570.36560776001
2023-09-18,06:05:40.000,261,10991790,13125,0,1695017139,13166.529092839999,105.17506347000017,53570.42849184
2023-09-18,06:05:41.000,261,10991822,13405,0,1695017140,13166.50214759999,105.01998260999972,53570.50535016
2023-09-18,06:05:42.000,261,10991839,13125,0,1695017141,13166.52235652999,104.85080349000054,53570.65207968001
2023-09-18,06:05:43.000,261,10991838,13525,0,1695017142,13166.475202359994,104.69572263000009,53570.74989936001
2023-09-18,06:05:44.000,261,10991791,13205,0,1695017143,13166.300058299988,104.5124452500022,53570.6241312
2023-09-18,06:05:45.000,261,10991836,13445,0,1695017144,13166.279849369988,104.25162744000409,53570.77086072
2023-09-18,06:05:46.000,261,10991834,13485,0,1695017145,13166.118177930002,104.02605528000277,53570.707976640006
2023-09-18,06:05:47.000,261,10991792,13125,0,1695017146,13165.882407079996,103.84982703000423,53570.6940024
2023-09-18,06:05:48.000,261,10991842,13325,0,1695017147,13165.747680879991,103.63835313000163,53570.756886480005
2023-09-18,06:05:49.000,261,10991827,13325,0,1695017148,13165.579273129995,103.46917401000246,53570.72893800001
2023-09-18,06:05:50.000,261,10991814,13365,0,1695017149,13165.46475585999,103.35638792999816,53570.72195088
2023-09-18,06:05:51.000,261,10991818,13125,0,1695017150,13165.249193939999,103.17311055000027,53570.65207968001
2023-09-18,06:05:52.000,261,10991857,13405,0,1695017151,13165.100995119989,103.08147186000133,53570.60316984
2023-09-18,06:05:53.000,261,10991795,13605,0,1695017152,13164.912378439993,102.95458751999831,53570.61015696001
2023-09-18,06:05:54.000,261,10991852,13325,0,1695017153,13164.750706999992,102.81360492000385,53570.54727288
2023-09-18,06:05:55.000,261,10991842,13765,0,1695017154,13164.615980800001,102.64442580000468,53570.39355624001
2023-09-18,06:05:56.000,261,10991839,13325,0,1695017155,13164.548617699991,102.55278710999846,53570.42849184
2023-09-18,06:05:57.000,261,10991842,13445,0,1695017156,13164.589035559991,102.411804510004,53570.41451760001
2023-09-18,06:05:58.000,261,10991808,13285,0,1695017157,13164.595771870001,102.31311668999842,53570.33765928
2023-09-18,06:05:59.000,261,10991878,13445,0,1695017158,13164.690080209992,102.20737974000076,53570.3097108
2023-09-18,06:06:00.000,261,10991840,13285,0,1695017159,13164.609244489991,102.12279018000118,53570.17695552001
2023-09-18,06:06:01.000,261,10991823,13165,0,1695017160,13164.804597479997,102.1016427900031,53570.14201992
2023-09-18,06:06:02.000,261,10991839,13165,0,1695017161,13165.047104639998,101.97475845000008,53570.12105856
2023-09-18,06:06:03.000,261,10991828,13365,0,1695017162,13165.235721319994,101.78443194000283,53570.17695552001
2023-09-18,06:06:04.000,261,10991821,13765,0,1695017163,13165.437810619995,101.63640021000174,53570.19092976
2023-09-18,06:06:05.000,261,10991839,13685,0,1695017164,13165.58600943999,101.4319754399985,53570.14201992
2023-09-18,06:06:06.000,261,10991826,13245,0,1695017165,13165.71399933,101.30509110000276,53570.135032800004
2023-09-18,06:06:07.000,261,10991806,13325,0,1695017166,13165.821780289996,101.11476458999823,53570.21189112
2023-09-18,06:06:08.000,261,10991824,13245,0,1695017167,13165.841989219996,100.91738895000162,53570.183942640004
2023-09-18,06:06:09.000,261,10991818,13125,0,1695017168,13165.848725529991,100.64952201000415,53570.21189112
2023-09-18,06:06:10.000,261,10991809,13405,0,1695017169,13165.68705408999,100.43099898000219,53570.12804568001
2023-09-18,06:06:11.000,261,10991804,13365,0,1695017170,13165.619690989995,100.19837769000151,53570.135032800004
2023-09-18,06:06:12.000,261,10991830,13165,0,1695017171,13165.4917011,99.92346162000467,53570.10708432001
2023-09-18,06:06:13.000,261,10991832,13085,0,1695017172,13165.43107431,99.61329990000377,53570.1699684
2023-09-18,06:06:14.000,261,10991786,13365,0,1695017173,13165.289611799999,99.32428557000094,53570.135032800004
2023-09-18,06:06:15.000,261,10991837,13325,0,1695017174,13165.228985009999,99.05641863000346,53570.135032800004
2023-09-18,06:06:16.000,261,10991844,13645,0,1695017175,13165.067313569998,98.75330604000192,53569.967341920004
2023-09-18,06:06:17.000,261,10991820,13485,0,1695017176,13165.094258809993,98.45724257999973,53569.95336768
2023-09-18,06:06:18.000,261,10991809,13485,0,1695017177,13165.060577259988,98.16117912000482,53570.00227752
2023-09-18,06:06:19.000,261,10991818,13405,0,1695017178,13164.993214159993,97.90036130999943,53569.87650936
2023-09-18,06:06:20.000,261,10991803,13605,0,1695017179,13164.878696890002,97.73823131999961,53569.76471544
2023-09-18,06:06:21.000,261,10991791,13285,0,1695017180,13164.932587369993,97.56200307000108,53569.76471544
2023-09-18,06:06:22.000,261,10991833,13245,0,1695017181,13164.952796299993,97.41397133999999,53569.799651040004
2023-09-18,06:06:23.000,261,10991880,13445,0,1695017182,13164.973005229993,97.18135004999931,53569.75772832
2023-09-18,06:06:24.000,261,10991846,13445,0,1695017183,13164.979741540003,97.04036745000485,53569.73676696
2023-09-18,06:06:25.000,261,10991810,13365,0,1695017184,13164.986477849998,96.87823745999776,53569.66689576
2023-09-18,06:06:26.000,261,10991830,13325,0,1695017185,13164.932587369993,96.68086182000116,53569.59003744
2023-09-18,06:06:27.000,261,10991808,13245,0,1695017186,13165.067313569998,96.59627226000157,53569.68785712
2023-09-18,06:06:28.000,261,10991837,13325,0,1695017187,13165.255930249994,96.47643704999791,53569.799651040004
2023-09-18,06:06:29.000,261,10991842,13205,0,1695017188,13165.47149217,96.37070010000025,53569.82759952
2023-09-18,06:06:30.000,261,10991841,13405,0,1695017189,13165.639899919996,96.38479835999897,53569.855548
2023-09-18,06:06:31.000,261,10991844,13525,0,1695017190,13165.855461840001,96.39889661999769,53569.869522240006
2023-09-18,06:06:32.000,261,10991825,13445,0,1695017191,13166.104705309997,96.43414227000176,53570.00926464001
2023-09-18,06:06:33.000,261,10991824,13285,0,1695017192,13166.333739849993,96.38479835999897,53570.0651616
2023-09-18,06:06:34.000,261,10991798,13445,0,1695017193,13166.596455939994,96.34250358000281,53570.155994160006
2023-09-18,06:06:35.000,261,10991840,13405,0,1695017194,13166.82549047999,96.2790614100013,53570.21189112
2023-09-18,06:06:36.000,261,10991825,13205,0,1695017195,13167.074733950001,96.20857011000044,53570.33765928
2023-09-18,06:06:37.000,261,10991833,13325,0,1695017196,13167.350922659993,96.09578403000341,53570.55426
2023-09-18,06:06:38.000,261,10991830,13525,0,1695017197,13167.512594099993,96.01824360000319,53570.659066800006
2023-09-18,06:06:39.000,261,10991826,13565,0,1695017198,13167.687738159999,95.85611361000338,53570.805796320004
2023-09-18,06:06:40.000,261,10991874,13085,0,1695017199,13167.72141970999,95.70808188000228,53570.86868040001
2023-09-18,06:06:41.000,261,10991832,13245,0,1695017200,13167.795519119994,95.50365710999904,53570.94553872001
2023-09-18,06:06:42.000,261,10991822,13485,0,1695017201,13167.80899174,95.24988843000028,53571.03637128001
2023-09-18,06:06:43.000,261,10991795,13325,0,1695017202,13167.86288221999,95.12300409000454,53571.1481652
2023-09-18,06:06:44.000,261,10991827,13605,0,1695017203,13167.93024532,94.98202149000281,53571.329830320006
2023-09-18,06:06:45.000,261,10991795,13605,0,1695017204,13167.936981629995,94.80579324000428,53571.31585608
2023-09-18,06:06:46.000,261,10991829,13285,0,1695017205,13167.936981629995,94.6084176000004,53571.34380456
2023-09-18,06:06:47.000,261,10991851,13405,0,1695017206,13167.99087211,94.34055066000292,53571.4625856
2023-09-18,06:06:48.000,261,10991826,13445,0,1695017207,13167.977399489995,94.10088024000288,53571.44162424
2023-09-18,06:06:49.000,261,10991825,13245,0,1695017208,13167.94371793999,93.903504599999,53571.525469680004
2023-09-18,06:06:50.000,261,10991826,13245,0,1695017209,13167.957190559995,93.81186591000005,53571.497521200006
2023-09-18,06:06:51.000,261,10991794,13365,0,1695017210,13167.95045425,93.69907983000303,53571.546431040006
2023-09-18,06:06:52.000,261,10991826,13405,0,1695017211,13168.01108104,93.48055680000107,53571.56739240001
2023-09-18,06:06:53.000,261,10991842,13325,0,1695017212,13167.92350900999,93.18449333999888,53571.665212080006
2023-09-18,06:06:54.000,261,10991869,13205,0,1695017213,13167.80899174,92.95892118000484,53571.65822496001
2023-09-18,06:06:55.000,261,10991833,13605,0,1695017214,13167.755101259994,92.72629989000416,53571.6721992
2023-09-18,06:06:56.000,261,10991866,13245,0,1695017215,13167.707947089999,92.44433469000069,53571.53944392001
2023-09-18,06:06:57.000,261,10991840,13245,0,1695017216,13167.640583989989,92.18351688000257,53571.51149544
2023-09-18,06:06:58.000,261,10991817,13285,0,1695017217,13167.68100184999,91.93679733000317,53571.525469680004
2023-09-18,06:06:59.000,261,10991839,13325,0,1695017218,13167.728156019999,91.67597951999778,53571.50450832
2023-09-18,06:07:00.000,261,10991844,13405,0,1695017219,13167.775310189994,91.47155475000181,53571.39970152001
2023-09-18,06:07:01.000,261,10991810,13445,0,1695017220,13167.86288221999,91.26008084999921,53571.40668864
2023-09-18,06:07:02.000,261,10991813,13605,0,1695017221,13167.90330007999,90.9992630400011,53571.4625856
2023-09-18,06:07:03.000,261,10991836,13245,0,1695017222,13167.88309114999,90.66795393000211,53571.35079168001
2023-09-18,06:07:04.000,261,10991883,13405,0,1695017223,13167.856145909995,90.35074308000185,53571.35079168001
2023-09-18,06:07:05.000,261,10991824,13445,0,1695017224,13167.91003639,90.06172874999902,53571.259959120005
2023-09-18,06:07:06.000,261,10991826,13525,0,1695017225,13167.86288221999,89.7022231200026,53571.17611368
2023-09-18,06:07:07.000,261,10991826,13405,0,1695017226,13167.84267328999,89.27927532000467,53571.092268240005
2023-09-18,06:07:08.000,261,10991800,13285,0,1695017227,13167.86961853,88.7999344800046,53571.162139440006
2023-09-18,06:07:09.000,261,10991813,13005,0,1695017228,13167.876354839995,88.46862536999834,53571.078294
2023-09-18,06:07:10.000,261,10991835,13445,0,1695017229,13167.86961853,88.14436538999871,53570.98746144001
2023-09-18,06:07:11.000,261,10991822,13445,0,1695017230,13167.93024532,87.82715453999845,53570.94553872001
2023-09-18,06:07:12.000,261,10991812,13565,0,1695017231,13167.91003639,87.44650152000395,53570.79880920001
2023-09-18,06:07:13.000,261,10991865,13285,0,1695017232,13167.95045425,87.10109414999897,53570.756886480005
2023-09-18,06:07:14.000,261,10991833,13325,0,1695017233,13167.98413579999,86.85437459999957,53570.77086072
2023-09-18,06:07:15.000,261,10991827,13565,0,1695017234,13167.977399489995,86.44552506000036,53570.659066800006
2023-09-18,06:07:16.000,261,10991831,13405,0,1695017235,13167.92350900999,85.93798770000285,53570.491375920006
2023-09-18,06:07:17.000,261,10991826,13165,0,1695017236,13167.88309114999,85.54323642000236,53570.56823424
2023-09-18,06:07:18.000,261,10991837,13365,0,1695017237,13167.775310189994,85.2894677400036,53570.43547896
2023-09-18,06:07:19.000,261,10991803,13645,0,1695017238,13167.613638749994,85.09914122999908,53570.34464640001
2023-09-18,06:07:20.000,261,10991818,13285,0,1695017239,13167.418285760003,84.85242167999968,53570.155994160006
2023-09-18,06:07:21.000,261,10991821,13405,0,1695017240,13167.256614320002,84.52816170000006,53570.07214872
2023-09-18,06:07:22.000,261,10991781,13645,0,1695017241,13167.169042289992,84.29554040999938,53570.00227752
2023-09-18,06:07:23.000,261,10991851,13245,0,1695017242,13167.074733950001,84.04882085999998,53569.90445784
2023-09-18,06:07:24.000,261,10991833,13205,0,1695017243,13167.047788709991,83.83029782999802,53569.855548
2023-09-18,06:07:25.000,261,10991819,13285,0,1695017244,13167.027579779991,83.58357827999862,53569.72977984
2023-09-18,06:07:26.000,261,10991798,13685,0,1695017245,13167.014107160001,83.23817091000092,53569.701831360006
2023-09-18,06:07:27.000,261,10991859,13245,0,1695017246,13167.061261329996,82.92800919000001,53569.68785712
2023-09-18,06:07:28.000,261,10991793,13285,0,1695017247,13167.054525020001,82.69538789999933,53569.583050320005
2023-09-18,06:07:29.000,261,10991806,13525,0,1695017248,13167.128624429992,82.52620878000016,53569.6109988
2023-09-18,06:07:30.000,261,10991824,13365,0,1695017249,13167.115151810001,82.22309618999861,53569.44330792
2023-09-18,06:07:31.000,261,10991863,13485,0,1695017250,13167.202723839997,81.98342576999858,53569.43632080001
2023-09-18,06:07:32.000,261,10991823,13445,0,1695017251,13167.337450040002,81.69441144000302,53569.464269280004
2023-09-18,06:07:33.000,261,10991832,13285,0,1695017252,13167.451967309993,81.48293754000042,53569.485230640006
2023-09-18,06:07:34.000,261,10991874,13525,0,1695017253,13167.573220889994,81.22916886000166,53569.45728216001
2023-09-18,06:07:35.000,261,10991853,13325,0,1695017254,13167.600166129989,81.0106458299997,53569.485230640006
2023-09-18,06:07:36.000,261,10991848,13445,0,1695017255,13167.606902439999,80.80622106000374,53569.38042384
2023-09-18,06:07:37.000,261,10991855,12925,0,1695017256,13167.593429819994,80.51720673000091,53569.35247536
2023-09-18,06:07:38.000,261,10991820,13445,0,1695017257,13167.532803029993,80.13655370999913,53569.35247536
2023-09-18,06:07:39.000,261,10991863,13485,0,1695017258,13167.505857789998,79.70655678000185,53569.38042384
2023-09-18,06:07:40.000,261,10991857,13365,0,1695017259,13167.492385169993,79.34705114999815,53569.366449600006
2023-09-18,06:07:41.000,261,10991820,13525,0,1695017260,13167.478912549988,78.99459465000109,53569.2616428
2023-09-18,06:07:42.000,261,10991830,13645,0,1695017261,13167.485648859998,78.62099075999868,53569.28260416
2023-09-18,06:07:43.000,261,10991821,13285,0,1695017262,13167.472176239993,78.22623947999818,53569.23369432
2023-09-18,06:07:44.000,261,10991844,13645,0,1695017263,13167.411549449993,77.84558646000369,53569.18478448
2023-09-18,06:07:45.000,261,10991813,13485,0,1695017264,13167.418285760003,77.47903170000063,53569.156836
2023-09-18,06:07:46.000,261,10991855,13285,0,1695017265,13167.310504799992,77.14772259000165,53569.02408072001
2023-09-18,06:07:47.000,261,10991820,13765,0,1695017266,13167.310504799992,76.77411869999924,53568.97517088001
2023-09-18,06:07:48.000,261,10991833,13565,0,1695017267,13167.337450040002,76.41461307000282,53568.96818376
2023-09-18,06:07:49.000,261,10991815,13125,0,1695017268,13167.357658970002,76.0410091800004,53568.961196640004
2023-09-18,06:07:50.000,261,10991749,13125,0,1695017269,13167.337450040002,75.70265094000206,53568.89831256
2023-09-18,06:07:51.000,261,10991847,13245,0,1695017270,13167.323977419997,75.36429270000372,53568.83542848001
2023-09-18,06:07:52.000,261,10991898,13405,0,1695017271,13167.209460149992,74.87085359999764,53568.66773760001
2023-09-18,06:07:53.000,261,10991790,13645,0,1695017272,13167.061261329996,74.44085667000036,53568.66075048
2023-09-18,06:07:54.000,261,10991819,13725,0,1695017273,13166.80528154999,73.96151583000028,53568.58389216
2023-09-18,06:07:55.000,261,10991855,13325,0,1695017274,13166.475202359994,73.47512586000084,53568.44414976
2023-09-18,06:07:56.000,261,10991790,13525,0,1695017275,13166.246167819998,73.01693240999884,53568.35331720001
2023-09-18,06:07:57.000,261,10991808,13325,0,1695017276,13165.996924350002,72.56578809000348,53568.290433120004
2023-09-18,06:07:58.000,261,10991821,13285,0,1695017277,13165.559064199995,72.11464377000084,53568.18562632001
2023-09-18,06:07:59.000,261,10991801,13245,0,1695017278,13165.134676669993,71.68464684000355,53567.96902560001
2023-09-18,06:08:00.000,261,10991810,12845,0,1695017279,13164.723761759997,71.19120774000476,53567.74543776
2023-09-18,06:08:01.000,261,10991818,12885,0,1695017280,13164.44757304999,70.7894073300049,53567.63364384001
2023-09-18,06:08:02.000,261,10991841,13445,0,1695017281,13164.26569267999,70.47219648000464,53567.42403024001
2023-09-18,06:08:03.000,261,10991856,13485,0,1695017282,13164.11075755,70.22547692999797,53567.24236512
2023-09-18,06:08:04.000,261,10991824,13605,0,1695017283,13163.969295039999,69.95760999000049,53567.0956356
2023-09-18,06:08:05.000,261,10991863,13165,0,1695017284,13163.726787879998,69.70384131000174,53566.86506064
2023-09-18,06:08:06.000,261,10991815,13565,0,1695017285,13163.484280719997,69.47826915000041,53566.65544704001
2023-09-18,06:08:07.000,261,10991838,13445,0,1695017286,13163.18788307999,69.28794264000317,53566.50871752001
2023-09-18,06:08:08.000,261,10991804,13085,0,1695017287,13162.837594959994,69.03417396000441,53566.33403952
2023-09-18,06:08:09.000,261,10991833,13405,0,1695017288,13162.527724699998,68.7240122400035,53566.08250320001
2023-09-18,06:08:10.000,261,10991846,13365,0,1695017289,13162.265008609997,68.44204704000003,53565.81000552
2023-09-18,06:08:11.000,261,10991861,13285,0,1695017290,13161.982083589995,68.11778706000041,53565.64231464
2023-09-18,06:08:12.000,261,10991815,13085,0,1695017291,13161.719367499994,67.88516576999973,53565.48161088001
2023-09-18,06:08:13.000,261,10991807,13245,0,1695017292,13161.463387719989,67.71598665000056,53565.28597152001
2023-09-18,06:08:14.000,261,10991843,13525,0,1695017293,13161.173726389992,67.47631623000052,53565.09731928001
2023-09-18,06:08:15.000,261,10991840,13365,0,1695017294,13160.904273989996,67.22959668000112,53564.85277008
2023-09-18,06:08:16.000,261,10991805,13405,0,1695017295,13160.5741948,66.92648408999958,53564.51738832
2023-09-18,06:08:17.000,261,10991805,13525,0,1695017296,13160.392314429999,66.61632236999867,53564.433542880004
2023-09-18,06:08:18.000,261,10991876,13405,0,1695017297,13160.277797159993,66.30616064999776,53564.13309672
2023-09-18,06:08:19.000,261,10991844,13685,0,1695017298,13160.021817380002,66.08058849000372,53564.00732856
2023-09-18,06:08:20.000,261,10991818,13165,0,1695017299,13159.839937010001,65.86911459000112,53563.74880512
2023-09-18,06:08:21.000,261,10991826,13365,0,1695017300,13159.61090246999,65.61534591000236,53563.46932032001
2023-09-18,06:08:22.000,261,10991854,13685,0,1695017301,13159.422285789995,65.34042983999825,53563.35053928001
2023-09-18,06:08:23.000,261,10991816,13485,0,1695017302,13159.26735065999,65.03026812000462,53563.112977200006
2023-09-18,06:08:24.000,261,10991805,13445,0,1695017303,13159.031579809998,64.72715553000307,53562.84047952
2023-09-18,06:08:25.000,261,10991849,13165,0,1695017304,13158.829490509997,64.40289555000345,53562.63785304
2023-09-18,06:08:26.000,261,10991823,13245,0,1695017305,13158.560038110001,64.20551990999957,53562.39330384001
2023-09-18,06:08:27.000,261,10991824,13365,0,1695017306,13158.35794881,63.95175123000081,53562.11381904
2023-09-18,06:08:28.000,261,10991871,13165,0,1695017307,13158.162595819995,63.6415895099999,53561.988050880005
2023-09-18,06:08:29.000,261,10991837,13445,0,1695017308,13158.021133309994,63.37372257000243,53561.80638576
2023-09-18,06:08:30.000,261,10991819,13765,0,1695017309,13157.866198179989,63.14110128000175,53561.52690096001
2023-09-18,06:08:31.000,261,10991843,13405,0,1695017310,13157.650636259998,62.85913607999828,53561.296326
2023-09-18,06:08:32.000,261,10991825,13245,0,1695017311,13157.448546959997,62.61946565999824,53561.09369952001
2023-09-18,06:08:33.000,261,10991846,13445,0,1695017312,13157.253193969991,62.33750046000205,53560.912034400004
2023-09-18,06:08:34.000,261,10991862,13405,0,1695017313,13157.03089573999,61.9357000500022,53560.716395040006
2023-09-18,06:08:35.000,261,10991788,13325,0,1695017314,13156.754707029999,61.547997900001064,53560.43691024
2023-09-18,06:08:36.000,261,10991833,13365,0,1695017315,13156.451573079998,61.23783618000016,53560.22729664
2023-09-18,06:08:37.000,261,10991820,13445,0,1695017316,13156.141702820001,60.92062532999989,53560.03864440001
2023-09-18,06:08:38.000,261,10991814,13445,0,1695017317,13155.905931969995,60.6386601300037,53559.84999216001
2023-09-18,06:08:39.000,261,10991804,13245,0,1695017318,13155.602798019994,60.30735102000472,53559.60544296
2023-09-18,06:08:40.000,261,10991788,13445,0,1695017319,13155.232300969998,59.98309103999782,53559.3399324
2023-09-18,06:08:41.000,261,10991824,13285,0,1695017320,13154.855067609991,59.637683670000115,53559.05346048
2023-09-18,06:08:42.000,261,10991810,13485,0,1695017321,13154.51825211,59.285227170003054,53558.850834000004
2023-09-18,06:08:43.000,261,10991816,13165,0,1695017322,13154.188172919989,58.97506545000215,53558.59231056
2023-09-18,06:08:44.000,261,10991819,13165,0,1695017323,13153.911984209997,58.62260894999781,53558.38269696
2023-09-18,06:08:45.000,261,10991827,13125,0,1695017324,13153.5010693,58.31244723000418,53558.12417352001
2023-09-18,06:08:46.000,261,10991844,13405,0,1695017325,13153.096890699999,58.02343290000135,53557.865650080006
2023-09-18,06:08:47.000,261,10991817,13205,0,1695017326,13152.793756749998,57.67802553000365,53557.67001072001
2023-09-18,06:08:48.000,261,10991865,13325,0,1695017327,13152.376105529991,57.30442164000124,53557.45341000001
2023-09-18,06:08:49.000,261,10991783,13645,0,1695017328,13151.944981689994,57.00130904999969,53557.222835040004
2023-09-18,06:08:50.000,261,10991808,13605,0,1695017329,13151.486912610002,56.726392980002856,53556.93636312
2023-09-18,06:08:51.000,261,10991846,13125,0,1695017330,13151.069261389996,56.500820820001536,53556.68482680001
2023-09-18,06:08:52.000,261,10991901,13325,0,1695017331,13150.77286374999,56.289346919998934,53556.51713592001
2023-09-18,06:08:53.000,261,10991845,13405,0,1695017332,13150.436048249998,56.07082389000425,53556.34245792
2023-09-18,06:08:54.000,261,10991823,13285,0,1695017333,13150.052078579996,55.8029569499995,53556.1258572
2023-09-18,06:08:55.000,261,10991794,13405,0,1695017334,13149.68158153,55.57033565999882,53555.9162436
2023-09-18,06:08:56.000,261,10991797,13285,0,1695017335,13149.223512449993,55.38705828000093,53555.65073304
2023-09-18,06:08:57.000,261,10991853,13365,0,1695017336,13148.913642189997,55.27427220000391,53555.51099064001
2023-09-18,06:08:58.000,261,10991829,13325,0,1695017337,13148.590299309995,55.17558437999833,53555.31535128
2023-09-18,06:08:59.000,261,10991804,13045,0,1695017338,13148.206329639994,55.020503519997874,53555.112724800005
2023-09-18,06:09:00.000,261,10991850,13245,0,1695017339,13147.748260560002,54.879520920003415,53554.98695664001
2023-09-18,06:09:01.000,261,10991832,13405,0,1695017340,13147.35755457999,54.74558745000104,53554.826252880004
2023-09-18,06:09:02.000,261,10991849,13365,0,1695017341,13147.007266459994,54.604604849999305,53554.6934976
2023-09-18,06:09:03.000,261,10991793,13405,0,1695017342,13146.589615240002,54.51296616000036,53554.52580672
2023-09-18,06:09:04.000,261,10991829,13405,0,1695017343,13146.11807353999,54.379032689997985,53554.35112872
2023-09-18,06:09:05.000,261,10991824,13605,0,1695017344,13145.646531839993,54.27329574000032,53554.176450720006
2023-09-18,06:09:06.000,261,10991795,13325,0,1695017345,13145.188462760001,54.15346053000394,53553.9947856
2023-09-18,06:09:07.000,261,10991847,13285,0,1695017346,13144.81796570999,54.03362532000028,53553.80613336
2023-09-18,06:09:08.000,261,10991845,13165,0,1695017347,13144.407050799993,53.88559358999919,53553.722287920005
2023-09-18,06:09:09.000,261,10991830,13365,0,1695017348,13143.928772790001,53.71641447000002,53553.63145536
2023-09-18,06:09:10.000,261,10991834,13405,0,1695017349,13143.39660429999,53.50494057000469,53553.49870008001
2023-09-18,06:09:11.000,261,10991791,13245,0,1695017350,13142.871172120002,53.34985971000424,53553.33100920001
2023-09-18,06:09:12.000,261,10991787,13445,0,1695017351,13142.39963041999,53.194778850003786,53553.21222816001
2023-09-18,06:09:13.000,261,10991839,13325,0,1695017352,13141.968506579993,53.04674712000269,53553.05851152
2023-09-18,06:09:14.000,261,10991783,13285,0,1695017353,13141.537382739996,52.89166626000224,53552.911782
2023-09-18,06:09:15.000,261,10991808,13725,0,1695017354,13141.005214249999,52.736585400001786,53552.68819416001
2023-09-18,06:09:16.000,261,10991813,13405,0,1695017355,13140.695343990003,52.60265192999941,53552.59037448001
2023-09-18,06:09:17.000,261,10991855,13405,0,1695017356,13140.318110629996,52.45462019999832,53552.548451760005
2023-09-18,06:09:18.000,261,10991826,13165,0,1695017357,13139.853305239994,52.334784990001936,53552.44364496001
2023-09-18,06:09:19.000,261,10991791,13245,0,1695017358,13139.442390329998,52.27134282000043,53552.310889680004
2023-09-18,06:09:20.000,261,10991797,13325,0,1695017359,13138.92369445999,52.20790064999892,53552.08730184001
2023-09-18,06:09:21.000,261,10991804,13525,0,1695017360,13138.492570619994,52.059868919997825,53551.98948216001
2023-09-18,06:09:22.000,261,10991797,13565,0,1695017361,13138.074919400002,51.890689799998654,53551.96153368
2023-09-18,06:09:23.000,261,10991824,13445,0,1695017362,13137.58316876999,51.72855980999884,53551.77986856001
2023-09-18,06:09:24.000,261,10991807,13205,0,1695017363,13137.266562199999,51.651019379998615,53551.74493296
2023-09-18,06:09:25.000,261,10991805,13205,0,1695017364,13136.821965739997,51.531184170002234,53551.62615192
2023-09-18,06:09:26.000,261,10991836,13205,0,1695017365,13136.43125976,51.517085910003516,53551.52833224
2023-09-18,06:09:27.000,261,10991816,13405,0,1695017366,13136.094444259994,51.45364374000201,53551.51435800001
2023-09-18,06:09:28.000,261,10991801,13405,0,1695017367,13135.663320419997,51.40429982999922,53551.36064136
2023-09-18,06:09:29.000,261,10991857,13445,0,1695017368,13135.20525133999,51.354955920003704,53551.34666712001
2023-09-18,06:09:30.000,261,10991818,13045,0,1695017369,13134.780863809989,51.305612010000914,53551.255834560005
2023-09-18,06:09:31.000,261,10991820,13165,0,1695017370,13134.356476280002,51.305612010000914,53551.17897624001
2023-09-18,06:09:32.000,261,10991820,13445,0,1695017371,13134.04660601999,51.291513750002196,53551.04622096
2023-09-18,06:09:33.000,261,10991809,13605,0,1695017372,13133.756944689994,51.256268099998124,53551.11609216
2023-09-18,06:09:34.000,261,10991843,13365,0,1695017373,13133.406656569998,51.249218969998765,53551.088143680005
2023-09-18,06:09:35.000,261,10991827,13165,0,1695017374,13133.029423209991,51.26331723000476,53550.99731112
2023-09-18,06:09:36.000,261,10991871,13445,0,1695017375,13132.63198092,51.23512071000005,53550.89949144
2023-09-18,06:09:37.000,261,10991748,13245,0,1695017376,13132.274956489993,51.21397332000197,53550.8855172
2023-09-18,06:09:38.000,261,10991818,13365,0,1695017377,13131.951613609992,51.18577680000453,53550.75974904
2023-09-18,06:09:39.000,261,10991863,13765,0,1695017378,13131.621534419995,51.12938376000238,53550.85756872
2023-09-18,06:09:40.000,261,10991812,13405,0,1695017379,13131.271246299999,51.08708897999895,53550.85756872
2023-09-18,06:09:41.000,261,10991839,13565,0,1695017380,13130.920958180002,50.99545029000001,53550.801671760004
2023-09-18,06:09:42.000,261,10991864,13685,0,1695017381,13130.638033160001,50.896762470001704,53550.75974904
2023-09-18,06:09:43.000,261,10991823,13725,0,1695017382,13130.37531707,50.847418559998914,53550.822633120006
2023-09-18,06:10:04.000,261,10991819,13525,0,1695017403,13126.333531069999,50.73463248000189,53552.01044352
2023-09-18,06:10:05.000,261,10991841,13165,0,1695017404,13126.293113209998,50.76282899999933,53552.11525032001
2023-09-18,06:10:06.000,261,10991788,13325,0,1695017405,13126.299849519994,50.81217291000212,53552.380760880005
2023-09-18,06:10:07.000,261,10991823,13285,0,1695017406,13126.245959039989,50.85446768999827,53552.52050328001
2023-09-18,06:10:08.000,261,10991812,13485,0,1695017407,13126.192068559998,50.92495898999914,53552.72312976
2023-09-18,06:10:09.000,261,10991824,13205,0,1695017408,13126.144914389988,50.96020464000321,53552.89082064
2023-09-18,06:10:10.000,261,10991854,13325,0,1695017409,13126.084287600002,51.0447942000028,53553.02357592001
2023-09-18,06:10:11.000,261,10991816,13285,0,1695017410,13126.097760219993,51.1434820200011,53553.14235696001
2023-09-18,06:10:12.000,261,10991807,13645,0,1695017411,13126.124705460003,51.17167853999854,53553.32402208
2023-09-18,06:10:13.000,261,10991830,13405,0,1695017412,13126.124705460003,51.27741549000348,53553.51966144
2023-09-18,06:10:14.000,261,10991856,13205,0,1695017413,13125.855253059992,51.347906790004345,53553.37991904001
2023-09-18,06:10:15.000,261,10991794,13405,0,1695017414,13125.983242950002,51.40429982999922,53553.76421064001
2023-09-18,06:10:16.000,261,10991788,13325,0,1695017415,13125.989979259997,51.45364374000201,53554.02972120001
2023-09-18,06:10:17.000,261,10991821,13365,0,1695017416,13126.023660810002,51.531184170002234,53554.2043992
2023-09-18,06:10:18.000,261,10991829,13245,0,1695017417,13125.983242950002,51.55938068999967,53554.35811584
2023-09-18,06:10:19.000,261,10991843,13365,0,1695017418,13126.016924499992,51.6369211199999,53554.60266504001
2023-09-18,06:10:20.000,261,10991808,13405,0,1695017419,13125.996715569992,51.66511764000461,53554.73542032
2023-09-18,06:10:21.000,261,10991802,13405,0,1695017420,13126.003451880002,51.72151067999948,53555.05682784001
2023-09-18,06:10:22.000,261,10991831,13245,0,1695017421,13125.976506639992,51.756756330003554,53555.280415680005
2023-09-18,06:10:23.000,261,10991820,13245,0,1695017422,13125.895670919992,51.763805460002914,53555.37124824001
2023-09-18,06:10:24.000,261,10991808,13085,0,1695017423,13125.989979259997,51.763805460002914,53555.615797440005
2023-09-18,06:10:25.000,261,10991824,13445,0,1695017424,13125.969770329997,51.77790372000163,53555.881308
2023-09-18,06:10:26.000,261,10991831,13325,0,1695017425,13125.929352469997,51.82019849999779,53555.97214056001
2023-09-18,06:10:27.000,261,10991867,13565,0,1695017426,13125.963034020002,51.876591539999936,53556.216689760004
2023-09-18,06:10:28.000,261,10991823,13445,0,1695017427,13126.010188189997,51.890689799998654,53556.54508440001
2023-09-18,06:10:29.000,261,10991851,13565,0,1695017428,13125.963034020002,51.932984580002085,53556.754698
2023-09-18,06:10:30.000,261,10991875,13645,0,1695017429,13125.956297709992,51.97527935999824,53556.908414640006
2023-09-18,06:10:31.000,261,10991804,13445,0,1695017430,13125.794626269992,52.102163700001256,53557.04116992
2023-09-18,06:10:32.000,261,10991834,13405,0,1695017431,13125.767681029996,52.1938023900002,53557.25078352
2023-09-18,06:10:33.000,261,10991805,13045,0,1695017432,13125.740735790001,52.21494977999828,53557.579178160006
2023-09-18,06:10:34.000,261,10991828,13485,0,1695017433,13125.673372689991,52.22199891000491,53557.75385616
2023-09-18,06:10:35.000,261,10991872,13365,0,1695017434,13125.45781077,52.25724456000171,53557.844688720004
2023-09-18,06:10:36.000,261,10991861,13365,0,1695017435,13125.45107445999,52.37003063999873,53558.08923792
2023-09-18,06:10:37.000,261,10991870,13645,0,1695017436,13125.41065659999,52.41937455000152,53558.30583864
2023-09-18,06:10:38.000,261,10991824,13125,0,1695017437,13125.383711359995,52.48986585000239,53558.52942648001
2023-09-18,06:10:39.000,261,10991871,13285,0,1695017438,13125.24898515999,52.59560280000005,53558.65519464001
2023-09-18,06:10:40.000,261,10991850,13245,0,1695017439,13125.215303609999,52.6519958400022,53558.850834000004
2023-09-18,06:10:41.000,261,10991836,13325,0,1695017440,13125.107522649989,52.743634530001145,53558.98358928
2023-09-18,06:10:42.000,261,10991838,13405,0,1695017441,13125.080577409994,52.85642060999817,53559.11634456
2023-09-18,06:10:43.000,261,10991820,13565,0,1695017442,13125.114258959999,52.926911909999035,53559.41679072001
2023-09-18,06:10:44.000,261,10991802,13125,0,1695017443,13125.120995269994,52.9974032099999,53559.58448160001
2023-09-18,06:10:45.000,261,10991814,13565,0,1695017444,13125.087313719989,53.1101892900042,53559.83601792
2023-09-18,06:10:46.000,261,10991845,13125,0,1695017445,13125.006477999988,53.21592624000186,53559.89191488
2023-09-18,06:10:47.000,261,10991803,13565,0,1695017446,13125.019950619993,53.28641754000273,53560.12248984
2023-09-18,06:10:48.000,261,10991834,13445,0,1695017447,13124.986269069988,53.3569088400036,53560.26921936
2023-09-18,06:10:49.000,261,10991802,13205,0,1695017448,13125.013214309998,53.427400140004465,53560.46485872
2023-09-18,06:10:50.000,261,10991869,13285,0,1695017449,13124.952587519998,53.51903883000341,53560.63953672001
2023-09-18,06:10:51.000,261,10991822,13245,0,1695017450,13124.952587519998,53.617726650001714,53560.89107304
2023-09-18,06:10:52.000,261,10991841,13525,0,1695017451,13125.006477999988,53.737561859998095,53561.149596480005
2023-09-18,06:10:53.000,261,10991857,13685,0,1695017452,13125.040159549993,53.87854445999983,53561.31030024001
2023-09-18,06:10:54.000,261,10991858,13285,0,1695017453,13125.073841099998,54.026576190000924,53561.49895248
2023-09-18,06:10:55.000,261,10991873,13445,0,1695017454,13125.100786339994,54.15346053000394,53561.652669120005
2023-09-18,06:10:56.000,261,10991816,13285,0,1695017455,13125.087313719989,54.26624661000096,53561.80638576
2023-09-18,06:10:57.000,261,10991829,13085,0,1695017456,13125.161413129994,54.34378704000119,53562.00901224001
2023-09-18,06:10:58.000,261,10991860,13405,0,1695017457,13125.22877622999,54.428376600000774,53562.274522800006
2023-09-18,06:10:59.000,261,10991816,13405,0,1695017458,13125.302875639994,54.52706441999908,53562.51208488001
2023-09-18,06:11:00.000,261,10991792,13325,0,1695017459,13125.35676612,54.61870310999802,53562.72868560001
2023-09-18,06:11:01.000,261,10991834,13645,0,1695017460,13125.37023873999,54.73148919000232,53562.95926056
2023-09-18,06:11:02.000,261,10991853,13205,0,1695017461,13125.43760184,54.837226139999984,53563.161887040005
2023-09-18,06:11:03.000,261,10991848,13165,0,1695017462,13125.484756009995,54.91476657000021,53563.46932032001
2023-09-18,06:11:04.000,261,10991790,13325,0,1695017463,13125.57232803999,55.02755265000451,53563.616049840006
2023-09-18,06:11:05.000,261,10991808,13925,0,1695017464,13125.673372689991,55.12624047000281,53563.8466248
2023-09-18,06:11:06.000,261,10991816,13365,0,1695017465,13125.733999479991,55.19673177000368,53564.02130280001
2023-09-18,06:11:07.000,261,10991825,13245,0,1695017466,13125.821571510001,55.246075679999194,53564.3007876
2023-09-18,06:11:08.000,261,10991853,13925,0,1695017467,13125.996715569992,55.30246872000134,53564.6501436
2023-09-18,06:11:09.000,261,10991845,13485,0,1695017468,13126.070814979998,55.415254799998365,53564.901679919996
2023-09-18,06:11:10.000,261,10991824,13245,0,1695017469,13126.205541179988,55.53509001000202,53565.09731928001
2023-09-18,06:11:11.000,261,10991835,13365,0,1695017470,13126.205541179988,55.6690234800044,53565.3488556
2023-09-18,06:11:12.000,261,10991884,13885,0,1695017471,13126.320058449994,55.84525173000293,53565.572443439996
2023-09-18,06:11:13.000,261,10991818,13325,0,1695017472,13126.414366789999,55.929841290002514,53565.82397976
2023-09-18,06:11:14.000,261,10991888,13165,0,1695017473,13126.47499358,55.98623433000466,53566.131413040006
2023-09-18,06:11:15.000,261,10991856,13205,0,1695017474,13126.52888405999,56.03557824000018,53566.32006528001
2023-09-18,06:11:16.000,261,10991839,13525,0,1695017475,13126.62992870999,56.113118670000404,53566.55762736001
2023-09-18,06:11:17.000,261,10991839,13245,0,1695017476,13126.784863839996,56.19770822999999,53566.8161508
2023-09-18,06:11:18.000,261,10991820,13445,0,1695017477,13126.919590040001,56.289346919998934,53567.08864848001
2023-09-18,06:11:19.000,261,10991850,13445,0,1695017478,13126.986953139996,56.40918213000259,53567.31922344
2023-09-18,06:11:20.000,261,10991826,13525,0,1695017479,13127.094734099992,56.52196820999961,53567.521849920005
2023-09-18,06:11:21.000,261,10991830,13285,0,1695017480,13127.229460299997,56.61360689999856,53567.82229608
2023-09-18,06:11:22.000,261,10991849,13605,0,1695017481,13127.384395429988,56.64885255000263,53568.15767784
2023-09-18,06:11:23.000,261,10991834,13485,0,1695017482,13127.485440079989,56.77573688999837,53568.41620128
2023-09-18,06:11:24.000,261,10991818,13285,0,1695017483,13127.593221039999,56.8532773199986,53568.674724720004
2023-09-18,06:11:25.000,261,10991850,13565,0,1695017484,13127.64711151999,56.89557210000203,53568.9472224
2023-09-18,06:11:26.000,261,10991881,13285,0,1695017485,13127.78857402999,57.01540730999841,53569.177797360004
2023-09-18,06:11:27.000,261,10991820,13165,0,1695017486,13127.95024546999,57.10704600000463,53569.47824352001
2023-09-18,06:11:28.000,261,10991819,13645,0,1695017487,13127.99739964,57.21278295000229,53569.70881848
2023-09-18,06:11:29.000,261,10991823,13325,0,1695017488,13128.064762739996,57.30442164000124,53569.97432904
2023-09-18,06:11:30.000,261,10991864,13325,0,1695017489,13128.091707979991,57.34671642000467,53570.21887824
2023-09-18,06:11:31.000,261,10991833,13325,0,1695017490,13128.206225249996,57.431305980004254,53570.45644032
2023-09-18,06:11:32.000,261,10991851,13405,0,1695017491,13128.334215139992,57.48769901999913,53570.805796320004
2023-09-18,06:11:33.000,261,10991858,13645,0,1695017492,13128.441996100002,57.551141190000635,53571.043358400006
2023-09-18,06:11:34.000,261,10991833,13285,0,1695017493,13128.549777059998,57.67802553000365,53571.28092048001
2023-09-18,06:11:35.000,261,10991862,13605,0,1695017494,13128.650821709998,57.81195899999875,53571.525469680004
2023-09-18,06:11:36.000,261,10991838,13325,0,1695017495,13128.664294329988,57.92474508000305,53571.74905752
2023-09-18,06:11:37.000,261,10991842,13325,0,1695017496,13128.758602669994,58.03048203000071,53572.01456808
2023-09-18,06:11:38.000,261,10991865,13325,0,1695017497,13128.93374673,58.15031724000437,53572.315014240005
2023-09-18,06:11:39.000,261,10991845,13565,0,1695017498,13129.03479138,58.241955930003314,53572.57353768001
2023-09-18,06:11:40.000,261,10991769,13605,0,1695017499,13129.162781269995,58.404085920003126,53572.818086880005
2023-09-18,06:11:41.000,261,10991846,13445,0,1695017500,13129.23014436999,58.52392112999951,53573.00673912001
2023-09-18,06:11:42.000,261,10991853,13285,0,1695017501,13129.472651529992,58.61555981999845,53573.30019816
2023-09-18,06:11:43.000,261,10991905,13405,0,1695017502,13129.546750939997,58.71424764000403,53573.51679888
2023-09-18,06:11:44.000,261,10991827,13565,0,1695017503,13129.654531899992,58.84113197999977,53573.74737384001
2023-09-18,06:11:45.000,261,10991868,13725,0,1695017504,13129.688213449997,58.93277066999872,53574.03384576001
2023-09-18,06:11:46.000,261,10991831,13445,0,1695017505,13129.708422379998,59.03850762000366,53574.19454952
2023-09-18,06:11:47.000,261,10991828,13525,0,1695017506,13129.755576549993,59.1301463100026,53574.42512448
2023-09-18,06:11:48.000,261,10991837,13285,0,1695017507,13129.849884889998,59.228834130000905,53574.746532
2023-09-18,06:11:49.000,261,10991815,13285,0,1695017508,13129.903775369989,59.30637456000113,53574.90723576
2023-09-18,06:11:50.000,261,10991829,12925,0,1695017509,13130.018292639994,59.468504550000944,53575.10287512
2023-09-18,06:11:51.000,261,10991808,13285,0,1695017510,13130.018292639994,59.59538889000396,53575.22165616
2023-09-18,06:11:52.000,261,10991864,13565,0,1695017511,13130.092392049999,59.679978450003546,53575.452231120005
2023-09-18,06:11:53.000,261,10991852,13365,0,1695017512,13130.1934367,59.72932235999906,53575.73171592001
2023-09-18,06:11:54.000,261,10991828,13245,0,1695017513,13130.23385456,59.835059310004,53575.94132952
2023-09-18,06:11:55.000,261,10991846,13565,0,1695017514,13130.240590869995,59.905550610004866,53576.08805904
2023-09-18,06:11:56.000,261,10991867,13325,0,1695017515,13130.301217659995,59.96194364999974,53576.25574992
2023-09-18,06:11:57.000,261,10991809,13205,0,1695017516,13130.37531707,60.06768060000468,53576.521260479996
2023-09-18,06:11:58.000,261,10991832,13645,0,1695017517,13130.422471239996,60.152270160004264,53576.68196424
2023-09-18,06:11:59.000,261,10991835,13605,0,1695017518,13130.44941647999,60.23685972000385,53576.8776036
2023-09-18,06:12:00.000,261,10991823,13245,0,1695017519,13130.489834339991,60.28620362999936,53577.04529448
2023-09-18,06:12:01.000,261,10991825,13325,0,1695017520,13130.53698851,60.3919405800043,53577.20599824
2023-09-18,06:12:02.000,261,10991803,13325,0,1695017521,13130.597615300001,60.46948101000453,53577.296830800005
2023-09-18,06:12:03.000,261,10991851,13405,0,1695017522,13130.691923639992,60.547021440004755,53577.54138
2023-09-18,06:12:04.000,261,10991837,13605,0,1695017523,13130.786231979997,60.624561869997706,53577.799903440005
2023-09-18,06:12:05.000,261,10991807,13285,0,1695017524,13130.799704600002,60.680954909999855,53577.98156856
2023-09-18,06:12:06.000,261,10991837,13245,0,1695017525,13130.739077810002,60.77964272999816,53578.135285200005
2023-09-18,06:12:07.000,261,10991821,13365,0,1695017526,13130.786231979997,60.857183159998385,53578.29598896001
2023-09-18,06:12:08.000,261,10991833,13685,0,1695017527,13130.766023049997,60.948821850004606,53578.49162832001
2023-09-18,06:12:09.000,261,10991823,13285,0,1695017528,13130.759286740002,61.00521488999948,53578.70124192
2023-09-18,06:12:10.000,261,10991832,13645,0,1695017529,13130.718868880002,61.03341141000419,53578.77111312
2023-09-18,06:12:11.000,261,10991832,13605,0,1695017530,13130.732341499992,61.06160793000163,53578.938804
2023-09-18,06:12:12.000,261,10991819,13605,0,1695017531,13130.779495670002,61.11095184000442,53579.190340320005
2023-09-18,06:12:13.000,261,10991807,13245,0,1695017532,13130.772759359992,61.188492270004645,53579.31610848
2023-09-18,06:12:14.000,261,10991773,13245,0,1695017533,13130.712132569992,61.308327480001026,53579.455850880004
2023-09-18,06:12:15.000,261,10991834,13285,0,1695017534,13130.705396259997,61.42816269000468,53579.574631920004
2023-09-18,06:12:16.000,261,10991812,13165,0,1695017535,13130.651505779992,61.50570312000491,53579.644503120006
2023-09-18,06:12:17.000,261,10991849,13285,0,1695017536,13130.658242090001,61.63258746000065,53579.8471296
2023-09-18,06:12:18.000,261,10991832,13485,0,1695017537,13130.678451020001,61.75242267000431,53580.0567432
2023-09-18,06:12:19.000,261,10991816,13445,0,1695017538,13130.658242090001,61.87930701000005,53580.18251136
2023-09-18,06:12:20.000,261,10991818,13445,0,1695017539,13130.617824230001,61.956847440000274,53580.35718936001
2023-09-18,06:12:21.000,261,10991803,13405,0,1695017540,13130.604351609996,62.0343878700005,53580.42007344
2023-09-18,06:12:22.000,261,10991867,13605,0,1695017541,13130.577406370001,62.126026559999445,53580.55981584
2023-09-18,06:12:23.000,261,10991775,13405,0,1695017542,13130.503306959996,62.19651786000031,53580.685584
2023-09-18,06:12:24.000,261,10991810,13325,0,1695017543,13130.42920754999,62.26700916000118,53580.7554552
2023-09-18,06:12:25.000,261,10991851,13245,0,1695017544,13130.301217659995,62.37274610999884,53580.93013320001
2023-09-18,06:12:26.000,261,10991876,13325,0,1695017545,13130.10586466999,62.42913915000099,53580.965068800004
2023-09-18,06:12:27.000,261,10991843,13485,0,1695017546,13130.018292639994,62.4925813200025,53581.05590136001
2023-09-18,06:12:28.000,261,10991828,13285,0,1695017547,13129.937456919994,62.541925229998014,53581.24455360001
2023-09-18,06:12:29.000,261,10991845,13605,0,1695017548,13129.789258099998,62.640613050003594,53581.35634752
2023-09-18,06:12:30.000,261,10991789,13285,0,1695017549,13129.688213449997,62.78159564999805,53581.48211568001
2023-09-18,06:12:31.000,261,10991796,13565,0,1695017550,13129.499596770002,62.866185210004915,53581.43320584001
2023-09-18,06:12:32.000,261,10991863,13045,0,1695017551,13129.425497359996,63.01421693999873,53581.5240384
2023-09-18,06:12:33.000,261,10991823,13365,0,1695017552,13129.324452709996,63.10585562999768,53581.656793680006
2023-09-18,06:12:34.000,261,10991824,13285,0,1695017553,13129.18972650999,63.232739970000694,53581.74762624001
2023-09-18,06:12:35.000,261,10991833,13445,0,1695017554,13129.081945549995,63.36667344000307,53581.83147168
2023-09-18,06:12:36.000,261,10991824,13285,0,1695017555,13128.96742827999,63.47945952000009,53581.922304240004
2023-09-18,06:12:37.000,261,10991791,13445,0,1695017556,13128.785547909989,63.627491250001185,53581.922304240004
2023-09-18,06:12:38.000,261,10991849,13605,0,1695017557,13128.792284219999,63.72617906999949,53582.05505952
2023-09-18,06:12:39.000,261,10991848,13445,0,1695017558,13128.671030639998,63.82486688999779,53582.09698224
2023-09-18,06:12:40.000,261,10991834,13325,0,1695017559,13128.596931229993,63.94470210000145,53582.20178904001
2023-09-18,06:12:41.000,261,10991823,13445,0,1695017560,13128.455468719992,64.10683209000126,53582.08300800001
2023-09-18,06:12:42.000,261,10991836,13445,0,1695017561,13128.415050859992,64.29010946999915,53582.23672464
2023-09-18,06:12:43.000,261,10991842,13285,0,1695017562,13128.455468719992,64.3817481599981,53582.34153144
2023-09-18,06:12:44.000,261,10991823,13485,0,1695017563,13128.361160380002,64.50863250000111,53582.46729960001
2023-09-18,06:12:45.000,261,10991845,13485,0,1695017564,13128.260115730001,64.61436944999878,53582.46729960001
2023-09-18,06:12:46.000,261,10991833,13285,0,1695017565,13128.239906800001,64.691909879999,53582.495248080006
2023-09-18,06:12:47.000,261,10991896,13285,0,1695017566,13128.300533590002,64.8399416100001,53582.593067760004
2023-09-18,06:12:48.000,261,10991831,13085,0,1695017567,13128.293797279992,64.99502247000055,53582.68390032001
2023-09-18,06:12:49.000,261,10991836,13445,0,1695017568,13128.253379419992,65.150103330001,53582.711848800005
2023-09-18,06:12:50.000,261,10991830,13245,0,1695017569,13128.159071080001,65.23469289000059,53582.75377152001
2023-09-18,06:12:51.000,261,10991794,13245,0,1695017570,13128.172543699991,65.29108593000274,53582.78870712
2023-09-18,06:12:52.000,261,10991851,13205,0,1695017571,13128.266852039997,65.38272462000168,53582.89351392
2023-09-18,06:12:53.000,261,10991843,13285,0,1695017572,13128.287060969997,65.50255982999806,53582.8865268
2023-09-18,06:12:54.000,261,10991822,13525,0,1695017573,13128.374632999992,65.65059155999916,53582.98434648
2023-09-18,06:12:55.000,261,10991873,13165,0,1695017574,13128.415050859992,65.80567241999961,53583.04024344001
2023-09-18,06:12:56.000,261,10991815,13245,0,1695017575,13128.428523479997,65.96075328000006,53583.0612048
2023-09-18,06:12:57.000,261,10991862,13365,0,1695017576,13128.394841929992,66.03829371000029,53583.096140400005
2023-09-18,06:12:58.000,261,10991826,13085,0,1695017577,13128.462205030002,66.1369815299986,53583.214921440005
2023-09-18,06:12:59.000,261,10991816,13445,0,1695017578,13128.428523479997,66.26386587000161,53583.214921440005
2023-09-18,06:13:00.000,261,10991815,13245,0,1695017579,13128.394841929992,66.37665194999863,53583.24286992
2023-09-18,06:13:01.000,261,10991808,13405,0,1695017580,13128.334215139992,66.49648716000229,53583.24985704
2023-09-18,06:13:02.000,261,10991813,13245,0,1695017581,13128.334215139992,66.63746976000402,53583.3406896
2023-09-18,06:13:03.000,261,10991798,13245,0,1695017582,13128.361160380002,66.7573049700004,53583.34767672
2023-09-18,06:13:04.000,261,10991821,13405,0,1695017583,13128.367896689997,66.92648408999958,53583.41754792
2023-09-18,06:13:05.000,261,10991865,13045,0,1695017584,13128.361160380002,67.1168106000041,53583.382612320005
2023-09-18,06:13:06.000,261,10991841,13125,0,1695017585,13128.394841929992,67.27894059000391,53583.431522160005
2023-09-18,06:13:07.000,261,10991820,13405,0,1695017586,13128.408314549997,67.39172667000093,53583.40357368001
2023-09-18,06:13:08.000,261,10991798,13925,0,1695017587,13128.482413960002,67.51156188000459,53583.52934184
2023-09-18,06:13:09.000,261,10991809,13125,0,1695017588,13128.543040750003,67.6736918700044,53583.57126456001
2023-09-18,06:13:10.000,261,10991814,13365,0,1695017589,13128.468941339997,67.82172359999822,53583.57825168
2023-09-18,06:13:11.000,261,10991790,13285,0,1695017590,13128.415050859992,67.99795185000403,53583.53632896
2023-09-18,06:13:12.000,261,10991778,13445,0,1695017591,13128.455468719992,68.1671309700032,53583.550303200005
2023-09-18,06:13:13.000,261,10991841,13405,0,1695017592,13128.495886579993,68.32926096000301,53583.62716152
2023-09-18,06:13:14.000,261,10991836,13285,0,1695017593,13128.563249680003,68.49844008000218,53583.69703272
2023-09-18,06:13:15.000,261,10991864,13125,0,1695017594,13128.455468719992,68.67466833000071,53583.66209712001
2023-09-18,06:13:16.000,261,10991876,13685,0,1695017595,13128.455468719992,68.77335614999902,53583.69004560001
2023-09-18,06:13:17.000,261,10991809,13925,0,1695017596,13128.482413960002,68.86499483999796,53583.78786528001
2023-09-18,06:13:18.000,261,10991815,13805,0,1695017597,13128.556513369993,68.9072896200014,53583.80882664001
2023-09-18,06:13:19.000,261,10991778,13405,0,1695017598,13128.536304439993,68.9707317900029,53583.82978800001
2023-09-18,06:13:20.000,261,10991826,13125,0,1695017599,13128.617140159993,69.01302656999906,53583.82978800001
2023-09-18,06:13:21.000,261,10991765,13405,0,1695017600,13128.671030639998,69.16105830000015,53583.717994080005
2023-09-18,06:13:22.000,261,10991821,13525,0,1695017601,13128.84617469999,69.29499177000253,53583.78786528001
2023-09-18,06:13:23.000,261,10991864,13485,0,1695017602,13129.021318759995,69.40072872000019,53583.87171072
2023-09-18,06:13:24.000,261,10991772,13245,0,1695017603,13129.1156271,69.52056393000385,53583.87869784001
2023-09-18,06:13:25.000,261,10991826,13245,0,1695017604,13129.17625389,69.60515349000343,53583.85074936
2023-09-18,06:13:26.000,261,10991796,13445,0,1695017605,13129.290771159991,69.76728348000324,53583.85773648001
2023-09-18,06:13:27.000,261,10991883,13365,0,1695017606,13129.438969980001,69.89416781999898,53583.85074936
2023-09-18,06:13:28.000,261,10991846,13205,0,1695017607,13129.566959869997,69.99285564000456,53583.91363344
2023-09-18,06:13:29.000,261,10991804,13325,0,1695017608,13129.681477140002,70.12678910999966,53583.87869784001
2023-09-18,06:13:30.000,261,10991835,13325,0,1695017609,13129.681477140002,70.27482084000076,53583.885684960005
2023-09-18,06:13:31.000,261,10991842,13445,0,1695017610,13129.748840239998,70.40875431000313,53583.8647236
2023-09-18,06:13:32.000,261,10991850,13565,0,1695017611,13129.829675959998,70.52154039000015,53583.95555616001
2023-09-18,06:13:33.000,261,10991846,13285,0,1695017612,13129.890302749998,70.63432647000445,53583.9695304
2023-09-18,06:13:34.000,261,10991833,13525,0,1695017613,13129.944193229989,70.7259651600034,53584.053375840005
2023-09-18,06:13:35.000,261,10991781,13405,0,1695017614,13129.991347399999,70.83875124000042,53584.01844024
2023-09-18,06:13:36.000,261,10991804,13325,0,1695017615,13130.004820019989,70.94448818999808,53584.01145312
2023-09-18,06:13:37.000,261,10991848,13605,0,1695017616,13130.018292639994,71.06432340000174,53584.004466000006
2023-09-18,06:13:38.000,261,10991814,13365,0,1695017617,13130.119337289994,71.15596209000068,53584.1092728
2023-09-18,06:13:39.000,261,10991844,13485,0,1695017618,13130.16649145999,71.30399382000178,53584.16516976001
2023-09-18,06:13:40.000,261,10991818,13565,0,1695017619,13130.25406349,71.43792729000415,53584.172156880006
2023-09-18,06:13:41.000,261,10991799,13365,0,1695017620,13130.34837182999,71.55776250000054,53584.179144
2023-09-18,06:13:42.000,261,10991809,13325,0,1695017621,13130.47636172,71.67054858000483,53584.25600232
2023-09-18,06:13:43.000,261,10991834,13365,0,1695017622,13130.49657065,71.71284336000099,53584.269976560005
2023-09-18,06:13:44.000,261,10991778,13765,0,1695017623,13130.53698851,71.82562943999801,53584.30491216
2023-09-18,06:13:45.000,261,10991809,13085,0,1695017624,13130.597615300001,71.91021900000487,53584.33286064001
2023-09-18,06:13:46.000,261,10991817,13325,0,1695017625,13130.638033160001,72.00890682000318,53584.32587352
2023-09-18,06:13:47.000,261,10991843,13445,0,1695017626,13130.739077810002,72.01595595000254,53584.339847760006
2023-09-18,06:13:48.000,261,10991860,13365,0,1695017627,13130.894012939993,72.0230050800019,53584.46561592
2023-09-18,06:13:49.000,261,10991812,13365,0,1695017628,13131.001793899988,72.11464377000084,53584.47260304
2023-09-18,06:13:50.000,261,10991872,13405,0,1695017629,13131.170201649998,72.2203807199985,53584.47959016001
2023-09-18,06:13:51.000,261,10991867,13605,0,1695017630,13131.190410579999,72.34726506000152,53584.437667440005
2023-09-18,06:13:52.000,261,10991845,13445,0,1695017631,13131.40597249999,72.4671002699979,53584.52151288
2023-09-18,06:13:53.000,261,10991878,13485,0,1695017632,13131.560907629995,72.60808286999963,53584.53548712
2023-09-18,06:13:54.000,261,10991827,13565,0,1695017633,13131.661952279996,72.6785741700005,53584.54946136001
2023-09-18,06:13:55.000,261,10991835,13325,0,1695017634,13131.73605169,72.76316373000009,53584.57042272
2023-09-18,06:13:56.000,261,10991819,13285,0,1695017635,13131.904459439997,72.85480241999903,53584.6333068
2023-09-18,06:13:57.000,261,10991819,13365,0,1695017636,13132.079603500002,72.94644110999798,53584.74510072001
2023-09-18,06:13:58.000,261,10991815,13365,0,1695017637,13132.221066009988,73.073325450001,53584.76606208001
2023-09-18,06:13:59.000,261,10991835,13125,0,1695017638,13132.288429109998,73.16496413999994,53584.773049200005
2023-09-18,06:14:00.000,261,10991870,13365,0,1695017639,13132.322110659989,73.21430805000273,53584.71715224001
2023-09-18,06:14:01.000,261,10991826,13605,0,1695017640,13132.436627929994,73.26365195999824,53584.80099768
2023-09-18,06:14:02.000,261,10991851,13645,0,1695017641,13132.5511452,73.27775022000424,53584.85689464
2023-09-18,06:14:03.000,261,10991790,13365,0,1695017642,13132.68587139999,73.35529065000446,53584.95471432001
2023-09-18,06:14:04.000,261,10991820,13565,0,1695017643,13132.800388669995,73.4821749900002,53584.98266280001
2023-09-18,06:14:05.000,261,10991807,13325,0,1695017644,13132.90816962999,73.53856803000235,53584.9477272
2023-09-18,06:14:06.000,261,10991843,13445,0,1695017645,13133.002477969996,73.54561716000171,53585.00362416001
2023-09-18,06:14:07.000,261,10991824,13405,0,1695017646,13133.137204170001,73.54561716000171,53585.04554688
2023-09-18,06:14:08.000,261,10991827,13085,0,1695017647,13133.305611919997,73.57381367999915,53585.08048248001
2023-09-18,06:14:09.000,261,10991826,13245,0,1695017648,13133.480755979988,73.65135410999937,53585.16432792
2023-09-18,06:14:10.000,261,10991857,13205,0,1695017649,13133.602009559989,73.67955063000409,53585.14336656
2023-09-18,06:14:11.000,261,10991821,13285,0,1695017650,13133.736735759994,73.7288945399996,53585.178302160006
2023-09-18,06:14:12.000,261,10991843,13445,0,1695017651,13133.89167089,73.77823845000239,53585.29009608001
2023-09-18,06:14:13.000,261,10991802,13285,0,1695017652,13134.01292447,73.81348409999919,53585.36695440001
2023-09-18,06:14:14.000,261,10991847,13325,0,1695017653,13134.019660779995,73.85577888000262,53585.36695440001
2023-09-18,06:14:15.000,261,10991849,13325,0,1695017654,13134.05334233,73.91922105000413,53585.325031680004
2023-09-18,06:14:16.000,261,10991795,13565,0,1695017655,13134.13417805,73.89102452999941,53585.42983848
2023-09-18,06:14:17.000,261,10991799,13325,0,1695017656,13134.12744173999,73.91217192000477,53585.47874832
2023-09-18,06:14:18.000,261,10991887,13605,0,1695017657,13134.201541149996,73.91217192000477,53585.5416324
2023-09-18,06:14:19.000,261,10991813,13725,0,1695017658,13134.208277459991,73.9403684400022,53585.49970968
2023-09-18,06:14:20.000,261,10991867,13285,0,1695017659,13134.322794729997,73.975614089999,53585.50669680001
2023-09-18,06:14:21.000,261,10991824,13085,0,1695017660,13134.417103070002,73.975614089999,53585.50669680001
2023-09-18,06:14:22.000,261,10991848,13285,0,1695017661,13134.430575689992,73.99676148000435,53585.52765816
2023-09-18,06:14:23.000,261,10991835,13085,0,1695017662,13134.410366759992,74.06020364999858,53585.55560664001
2023-09-18,06:14:24.000,261,10991827,13365,0,1695017663,13134.444048309997,74.06020364999858,53585.58355512001
2023-09-18,06:14:25.000,261,10991825,13325,0,1695017664,13134.504675099997,74.0884001700033,53585.562593760005
2023-09-18,06:14:26.000,261,10991863,13565,0,1695017665,13134.545092959997,74.09544930000266,53585.52067104
2023-09-18,06:14:27.000,261,10991843,13325,0,1695017666,13134.605719749998,74.05315451999923,53585.513683920006
2023-09-18,06:14:28.000,261,10991855,13285,0,1695017667,13134.774127499993,74.01790887000243,53585.61849072
2023-09-18,06:14:29.000,261,10991844,13605,0,1695017668,13134.848226909999,74.06020364999858,53585.61849072
2023-09-18,06:14:30.000,261,10991773,13485,0,1695017669,13134.915590009994,74.06020364999858,53585.59752936
2023-09-18,06:14:31.000,261,10991832,13525,0,1695017670,13134.908853699999,74.13774407999881,53585.562593760005
2023-09-18,06:14:32.000,261,10991829,13405,0,1695017671,13134.96948049,74.13774407999881,53585.58355512001
2023-09-18,06:14:33.000,261,10991813,13285,0,1695017672,13135.016634659994,74.16594060000352,53585.576568
2023-09-18,06:14:34.000,261,10991841,13445,0,1695017673,13135.057052519995,74.18003886000224,53585.53464528001
2023-09-18,06:14:35.000,261,10991821,13525,0,1695017674,13135.00989835,74.22938276999776,53585.492722560004
2023-09-18,06:14:36.000,261,10991823,13205,0,1695017675,13135.036843589995,74.16594060000352,53585.4717612
2023-09-18,06:14:37.000,261,10991812,13245,0,1695017676,13135.158097169995,74.14479320999817,53585.576568
2023-09-18,06:14:38.000,261,10991833,13485,0,1695017677,13135.110943,74.10954756000137,53585.52067104
2023-09-18,06:14:39.000,261,10991828,13565,0,1695017678,13135.07052514,74.1518423400048,53585.38791576001
2023-09-18,06:14:40.000,261,10991845,13565,0,1695017679,13135.137888239995,74.07430191000458,53585.45778696001
2023-09-18,06:14:41.000,261,10991863,13165,0,1695017680,13135.13115193,74.04610538999987,53585.36695440001
2023-09-18,06:14:42.000,261,10991819,13245,0,1695017681,13135.16483347999,73.98266321999836,53585.345993040006
2023-09-18,06:14:43.000,261,10991810,13045,0,1695017682,13135.27261444,73.96856495999964,53585.394902880005
2023-09-18,06:14:44.000,261,10991805,13285,0,1695017683,13135.420813259996,73.98971234999772,53585.40189
2023-09-18,06:14:45.000,261,10991811,13285,0,1695017684,13135.420813259996,74.02495800000179,53585.37394152
2023-09-18,06:14:46.000,261,10991847,13205,0,1695017685,13135.447758499991,74.06020364999858,53585.33900592001
2023-09-18,06:14:47.000,261,10991801,13325,0,1695017686,13135.494912670001,74.15889147000416,53585.31105744
2023-09-18,06:14:48.000,261,10991802,13765,0,1695017687,13135.595957320002,74.1518423400048,53585.325031680004
2023-09-18,06:14:49.000,261,10991817,13605,0,1695017688,13135.609429939992,74.1518423400048,53585.31105744
2023-09-18,06:14:50.000,261,10991827,13525,0,1695017689,13135.717210900002,74.13069494999945,53585.28310896
2023-09-18,06:14:51.000,261,10991863,13565,0,1695017690,13135.757628760002,74.08135104000394,53585.24118624
2023-09-18,06:14:52.000,261,10991826,13365,0,1695017691,13135.905827579998,73.975614089999,53585.25516048
2023-09-18,06:14:53.000,261,10991805,13525,0,1695017692,13135.939509129988,73.93331931000284,53585.24118624
2023-09-18,06:14:54.000,261,10991816,13565,0,1695017693,13136.067499019999,73.92627018000348,53585.33900592001
2023-09-18,06:14:55.000,261,10991816,13725,0,1695017694,13136.128125809999,73.91922105000413,53585.31804456001
2023-09-18,06:14:56.000,261,10991801,12965,0,1695017695,13136.16180735999,73.90512278999813,53585.26913472001
2023-09-18,06:14:57.000,261,10991847,13445,0,1695017696,13136.215697839994,73.90512278999813,53585.23419912
2023-09-18,06:14:58.000,261,10991813,13365,0,1695017697,13136.296533559995,73.84872975000326,53585.36695440001
2023-09-18,06:14:59.000,261,10991806,13365,0,1695017698,13136.417787139995,73.89102452999941,53585.325031680004
2023-09-18,06:15:00.000,261,10991840,13205,0,1695017699,13136.539040719996,73.83463149000454,53585.3320188
2023-09-18,06:15:01.000,261,10991795,13285,0,1695017700,13136.667030609991,73.82053322999855,53585.345993040006
2023-09-18,06:15:02.000,261,10991824,13445,0,1695017701,13136.943219319997,73.8416806200039,53585.394902880005
2023-09-18,06:15:03.000,261,10991810,13085,0,1695017702,13137.064472899998,73.86282801000198,53585.35996728
2023-09-18,06:15:04.000,261,10991838,13365,0,1695017703,13137.185726479998,73.91217192000477,53585.42285136
2023-09-18,06:15:05.000,261,10991821,13405,0,1695017704,13137.266562199999,73.93331931000284,53585.33900592001
2023-09-18,06:15:06.000,261,10991820,13365,0,1695017705,13137.40128839999,73.91922105000413,53585.29708320001
2023-09-18,06:15:07.000,261,10991820,13325,0,1695017706,13137.576432459995,73.85577888000262,53585.38092864
2023-09-18,06:15:08.000,261,10991843,13085,0,1695017707,13137.83241224,73.75709106000431,53585.49970968
2023-09-18,06:15:09.000,261,10991851,13365,0,1695017708,13138.027765229992,73.67250150000473,53585.53464528001
2023-09-18,06:15:10.000,261,10991881,13405,0,1695017709,13138.209645599993,73.54561716000171,53585.5416324
2023-09-18,06:15:11.000,261,10991872,13605,0,1695017710,13138.337635489988,73.49627324999892,53585.492722560004
2023-09-18,06:15:12.000,261,10991880,13245,0,1695017711,13138.593615269994,73.46102760000213,53585.59752936
2023-09-18,06:15:13.000,261,10991850,13405,0,1695017712,13138.82264980999,73.41168368999934,53585.660413440004
2023-09-18,06:15:14.000,261,10991861,13405,0,1695017713,13139.044948039991,73.37643804000254,53585.70932328
2023-09-18,06:15:15.000,261,10991838,13165,0,1695017714,13139.199883169997,73.36938891000318,53585.74425888
2023-09-18,06:15:16.000,261,10991796,13165,0,1695017715,13139.428917709993,73.2847993500036,53585.80714296
2023-09-18,06:15:17.000,261,10991835,13645,0,1695017716,13139.698370109989,73.22135718000209,53585.88400128
2023-09-18,06:15:18.000,261,10991853,13365,0,1695017717,13139.82636,73.18611152999802,53585.96085960001
2023-09-18,06:15:19.000,261,10991818,13285,0,1695017718,13139.934140959995,73.16496413999994,53586.04470504
2023-09-18,06:15:20.000,261,10991860,13325,0,1695017719,13140.02171298999,73.1720132699993,53586.05867928001
2023-09-18,06:15:21.000,261,10991869,13565,0,1695017720,13140.176648119996,73.12971849000314,53586.14951184
2023-09-18,06:15:22.000,261,10991860,13365,0,1695017721,13140.304638009991,73.14381675000186,53586.27528000001
2023-09-18,06:15:23.000,261,10991826,13245,0,1695017722,13140.432627900002,73.1720132699993,53586.35912544
2023-09-18,06:15:24.000,261,10991854,13525,0,1695017723,13140.526936239992,73.1720132699993,53586.4150224
2023-09-18,06:15:25.000,261,10991854,13605,0,1695017724,13140.540408859997,73.16496413999994,53586.45694512
2023-09-18,06:15:26.000,261,10991866,13205,0,1695017725,13140.621244579997,73.12971849000314,53586.56175192001
2023-09-18,06:15:27.000,261,10991829,13445,0,1695017726,13140.614508270002,73.04512893000356,53586.54079056001
2023-09-18,06:15:28.000,261,10991859,13365,0,1695017727,13140.729025539993,72.97463763000269,53586.64559736
2023-09-18,06:15:29.000,261,10991837,13085,0,1695017728,13140.789652329993,72.93234284999926,53586.72245568
2023-09-18,06:15:30.000,261,10991814,13165,0,1695017729,13140.883960669998,72.86185154999839,53586.81328824
2023-09-18,06:15:31.000,261,10991812,13165,0,1695017730,13140.937851149989,72.80545851000352,53586.834249600004
2023-09-18,06:15:32.000,261,10991825,13445,0,1695017731,13141.052368419994,72.76316373000009,53586.93206928
2023-09-18,06:15:33.000,261,10991850,13285,0,1695017732,13141.173621999995,72.70677068999794,53587.0089276
2023-09-18,06:15:34.000,261,10991830,13365,0,1695017733,13141.28140295999,72.62218112999835,53587.001940480004
2023-09-18,06:15:35.000,261,10991827,13445,0,1695017734,13141.34876606,72.60808286999963,53587.05783744
2023-09-18,06:15:36.000,261,10991871,13325,0,1695017735,13141.436338089996,72.57283722000284,53587.11373440001
2023-09-18,06:15:37.000,261,10991836,13445,0,1695017736,13141.510437500001,72.56578809000348,53587.14867
2023-09-18,06:15:38.000,261,10991809,13685,0,1695017737,13141.658636319997,72.43890375000046,53587.24648968
2023-09-18,06:15:39.000,261,10991803,13445,0,1695017738,13141.719263109997,72.31906854000408,53587.33033512001
2023-09-18,06:15:40.000,261,10991815,13085,0,1695017739,13141.739472039997,72.19923333000042,53587.302386639996
2023-09-18,06:15:41.000,261,10991838,13085,0,1695017740,13141.779889899997,72.0864472500034,53587.31636088
2023-09-18,06:15:42.000,261,10991827,13165,0,1695017741,13141.880934549998,71.95251378000103,53587.456103280005
2023-09-18,06:15:43.000,261,10991860,13325,0,1695017742,13141.833780380002,71.82562943999801,53587.43514192
2023-09-18,06:15:44.000,261,10991842,13525,0,1695017743,13141.853989310002,71.76923640000314,53587.4630904
2023-09-18,06:15:45.000,261,10991802,13685,0,1695017744,13141.827044069993,71.64940118999948,53587.43514192
2023-09-18,06:15:46.000,261,10991822,13485,0,1695017745,13141.887670859993,71.52251685000374,53587.42815480001
2023-09-18,06:15:47.000,261,10991865,13445,0,1695017746,13141.948297649993,71.4167798999988,53587.49103888
2023-09-18,06:15:48.000,261,10991813,13325,0,1695017747,13142.056078609989,71.2687481699977,53587.5329616
2023-09-18,06:15:49.000,261,10991811,13325,0,1695017748,13142.062814919998,71.18415860999812,53587.58187144
2023-09-18,06:15:50.000,261,10991879,13525,0,1695017749,13142.042605989998,71.16301122000004,53587.5329616
2023-09-18,06:15:51.000,261,10991864,13525,0,1695017750,13142.069551229994,71.01497948999895,53587.64475552001
2023-09-18,06:15:52.000,261,10991814,13325,0,1695017751,13142.096496469989,70.95858645000408,53587.7076396
2023-09-18,06:15:53.000,261,10991810,13245,0,1695017752,13142.109969089994,70.87399689000449,53587.66571688001
2023-09-18,06:15:54.000,261,10991835,13045,0,1695017753,13142.136914329989,70.87399689000449,53587.71462672001
2023-09-18,06:15:55.000,261,10991880,13005,0,1695017754,13142.136914329989,70.84580036999978,53587.672704000004
2023-09-18,06:15:56.000,261,10991812,13285,0,1695017755,13142.19754111999,70.83170211000106,53587.66571688001
2023-09-18,06:15:57.000,261,10991823,13645,0,1695017756,13142.27837683999,70.76825993999955,53587.791485040005
2023-09-18,06:15:58.000,261,10991860,13405,0,1695017757,13142.35921255999,70.73301429000276,53587.79847216
2023-09-18,06:15:59.000,261,10991838,13565,0,1695017758,13142.392894109995,70.71891603000404,53587.82642064
2023-09-18,06:16:00.000,261,10991782,13365,0,1695017759,13142.35921255999,70.63432647000445,53587.78449792001
2023-09-18,06:16:01.000,261,10991807,13565,0,1695017760,13142.35921255999,70.54973691000487,53587.81943352
2023-09-18,06:16:02.000,261,10991810,13485,0,1695017761,13142.352476249995,70.45104908999929,53587.82642064
2023-09-18,06:16:03.000,261,10991879,13645,0,1695017762,13142.40636673,70.33826301000227,53587.9172532
2023-09-18,06:16:04.000,261,10991810,13405,0,1695017763,13142.46699352,70.28186997000012,53587.99411152
2023-09-18,06:16:05.000,261,10991856,13645,0,1695017764,13142.39963041999,70.2325260600046,53587.9172532
2023-09-18,06:16:06.000,261,10991834,13485,0,1695017765,13142.352476249995,70.19023128000117,53587.9172532
2023-09-18,06:16:07.000,261,10991848,13165,0,1695017766,13142.332267319995,70.19728041000053,53587.99411152
2023-09-18,06:16:08.000,261,10991835,13245,0,1695017767,13142.31879469999,70.23957519000396,53587.99411152
2023-09-18,06:16:09.000,261,10991847,13445,0,1695017768,13142.29858576999,70.19023128000117,53588.029047120006
2023-09-18,06:16:10.000,261,10991844,13525,0,1695017769,13142.271640529994,70.1690838900031,53588.04302136
2023-09-18,06:16:11.000,261,10991807,13485,0,1695017770,13142.31879469999,70.22547692999797,53588.02206000001
2023-09-18,06:16:12.000,261,10991865,13525,0,1695017771,13142.40636673,70.23957519000396,53588.02206000001
2023-09-18,06:16:13.000,261,10991820,13725,0,1695017772,13142.54782924,70.26072258000204,53588.0919312
2023-09-18,06:16:14.000,261,10991843,13605,0,1695017773,13142.5882471,70.2325260600046,53588.0919312
2023-09-18,06:16:15.000,261,10991820,13485,0,1695017774,13142.64887389,70.19023128000117,53588.11289256
2023-09-18,06:16:16.000,261,10991836,13325,0,1695017775,13142.64887389,70.19023128000117,53588.029047120006
2023-09-18,06:16:17.000,261,10991866,13685,0,1695017776,13142.62192864999,70.19023128000117,53588.11289256
2023-09-18,06:16:18.000,261,10991853,13365,0,1695017777,13142.729709610001,70.1197399800003,53588.21071224
2023-09-18,06:16:19.000,261,10991848,13645,0,1695017778,13142.770127470001,70.1197399800003,53588.25263496
2023-09-18,06:16:20.000,261,10991817,13565,0,1695017779,13142.790336400001,70.09154346000287,53588.2316736
2023-09-18,06:16:21.000,261,10991847,13285,0,1695017780,13142.844226879992,70.07744520000415,53588.2316736
2023-09-18,06:16:22.000,261,10991883,13685,0,1695017781,13142.931798910002,70.06334693999815,53588.32949328
2023-09-18,06:16:23.000,261,10991846,13485,0,1695017782,13142.931798910002,70.06334693999815,53588.308531919996
2023-09-18,06:16:24.000,261,10991848,13405,0,1695017783,13142.925062599992,70.00695390000328,53588.308531919996
2023-09-18,06:16:25.000,261,10991889,13445,0,1695017784,13142.911589980002,69.98580650999793,53588.343467520004
2023-09-18,06:16:26.000,261,10991873,13525,0,1695017785,13142.857699499997,69.92941347000306,53588.32250616
2023-09-18,06:16:27.000,261,10991838,13445,0,1695017786,13142.871172120002,69.86597130000155,53588.3015448
2023-09-18,06:16:28.000,261,10991840,13405,0,1695017787,13142.931798910002,69.88006956000027,53588.42032584
2023-09-18,06:16:29.000,261,10991831,13525,0,1695017788,13142.857699499997,69.83072565000475,53588.35045464
2023-09-18,06:16:30.000,261,10991841,13325,0,1695017789,13142.945271529992,69.76023435000388,53588.49019704
2023-09-18,06:16:31.000,261,10991826,13525,0,1695017790,13142.972216770002,69.74613608999789,53588.38539024001
2023-09-18,06:16:32.000,261,10991890,13285,0,1695017791,13143.005898319992,69.70384131000174,53588.48320992001
2023-09-18,06:16:33.000,261,10991853,13365,0,1695017792,13143.012634630002,69.64039914000023,53588.52513264001
2023-09-18,06:16:34.000,261,10991847,13605,0,1695017793,13143.005898319992,69.58400609999808,53588.53910688
2023-09-18,06:16:35.000,261,10991832,13285,0,1695017794,13142.938535219997,69.49236740999913,53588.52513264001
2023-09-18,06:16:36.000,261,10991856,13605,0,1695017795,13143.005898319992,69.42187610999827,53588.51814552
2023-09-18,06:16:37.000,261,10991903,13285,0,1695017796,13143.026107249992,69.29499177000253,53588.629939440005
2023-09-18,06:16:38.000,261,10991867,13445,0,1695017797,13143.059788799997,69.29499177000253,53588.56705536
2023-09-18,06:16:39.000,261,10991866,13205,0,1695017798,13142.999162009997,69.2526969899991,53588.60199096001
2023-09-18,06:16:40.000,261,10991832,13445,0,1695017799,13142.884644739992,69.14696004000143,53588.57404248001
2023-09-18,06:16:41.000,261,10991855,13205,0,1695017800,13142.817281639997,69.13991091000207,53588.581029600005
2023-09-18,06:16:42.000,261,10991836,13445,0,1695017801,13142.790336400001,69.09761612999864,53588.57404248001
2023-09-18,06:16:43.000,261,10991878,13285,0,1695017802,13142.763391159991,69.0694196100012,53588.65788792
2023-09-18,06:16:44.000,261,10991871,13285,0,1695017803,13142.655610199996,69.03417396000441,53588.65788792
2023-09-18,06:16:45.000,261,10991860,13325,0,1695017804,13142.534356619995,68.99187918000098,53588.678849280004
2023-09-18,06:16:46.000,261,10991805,13285,0,1695017805,13142.44004827999,69.04827222000313,53588.62295232001
2023-09-18,06:16:47.000,261,10991847,13245,0,1695017806,13142.36594887,68.95663353000418,53588.65090080001
2023-09-18,06:16:48.000,261,10991841,13205,0,1695017807,13142.34573994,68.95663353000418,53588.69282352001
2023-09-18,06:16:49.000,261,10991861,13285,0,1695017808,13142.30532208,68.9707317900029,53588.65090080001
2023-09-18,06:16:50.000,261,10991839,13405,0,1695017809,13142.130178019994,68.94253526999819,53588.59500384
2023-09-18,06:16:51.000,261,10991873,13165,0,1695017810,13142.083023849998,68.94253526999819,53588.60199096001
2023-09-18,06:16:52.000,261,10991873,13245,0,1695017811,13142.022397059998,68.89319136000267,53588.69282352001
2023-09-18,06:16:53.000,261,10991857,13285,0,1695017812,13141.914616100003,68.82270006000181,53588.62295232001
2023-09-18,06:16:54.000,261,10991791,13365,0,1695017813,13141.833780380002,68.74515963000158,53588.60897808
2023-09-18,06:16:55.000,261,10991807,13565,0,1695017814,13141.732735730002,68.7240122400035,53588.56705536
2023-09-18,06:16:56.000,261,10991845,13565,0,1695017815,13141.665372629992,68.68876658999943,53588.532119760006
2023-09-18,06:16:57.000,261,10991855,13325,0,1695017816,13141.624954769992,68.68171746000007,53588.511158400004
2023-09-18,06:16:58.000,261,10991863,13325,0,1695017817,13141.732735730002,68.63237355000456,53588.56705536
2023-09-18,06:16:59.000,261,10991856,13245,0,1695017818,13141.773153590002,68.66761920000135,53588.55308112001
2023-09-18,06:17:00.000,261,10991791,13525,0,1695017819,13141.813571450002,68.69581571999879,53588.52513264001
2023-09-18,06:17:01.000,261,10991813,13445,0,1695017820,13141.840516689997,68.75220876000094,53588.546094
2023-09-18,06:17:02.000,261,10991892,13245,0,1695017821,13141.955033959988,68.7592578900003,53588.629939440005
2023-09-18,06:17:03.000,261,10991815,13125,0,1695017822,13142.035869679989,68.68171746000007,53588.60199096001
2023-09-18,06:17:04.000,261,10991846,13365,0,1695017823,13142.103232779999,68.71696311000414,53588.65090080001
2023-09-18,06:17:05.000,261,10991860,13325,0,1695017824,13142.042605989998,68.70991398000479,53588.57404248001
2023-09-18,06:17:06.000,261,10991849,13245,0,1695017825,13142.103232779999,68.71696311000414,53588.66487504
2023-09-18,06:17:07.000,261,10991862,13285,0,1695017826,13142.163859569999,68.70991398000479,53588.6858364
2023-09-18,06:17:08.000,261,10991837,13365,0,1695017827,13142.150386949994,68.68171746000007,53588.72775912
2023-09-18,06:17:09.000,261,10991838,13245,0,1695017828,13142.224486359999,68.61827528999856,53588.78365608
2023-09-18,06:17:10.000,261,10991820,13405,0,1695017829,13142.312058389994,68.57598051000241,53588.73474624
2023-09-18,06:17:11.000,261,10991826,13445,0,1695017830,13142.36594887,68.58302964000177,53588.7557076
2023-09-18,06:17:12.000,261,10991846,13245,0,1695017831,13142.30532208,68.59712790000049,53588.74173336001
2023-09-18,06:17:13.000,261,10991838,13565,0,1695017832,13142.29858576999,68.58302964000177,53588.7557076
2023-09-18,06:17:14.000,261,10991807,13285,0,1695017833,13142.29858576999,68.6112261599992,53588.88147576
2023-09-18,06:17:15.000,261,10991842,13325,0,1695017834,13142.332267319995,68.63237355000456,53588.867501520006
2023-09-18,06:17:16.000,261,10991798,13205,0,1695017835,13142.36594887,68.59712790000049,53588.89545
2023-09-18,06:17:17.000,261,10991869,13365,0,1695017836,13142.41983934999,68.59712790000049,53588.916411360005
2023-09-18,06:17:18.000,261,10991822,13205,0,1695017837,13142.48720245,68.65352094000264,53588.94435984
2023-09-18,06:17:19.000,261,10991818,13605,0,1695017838,13142.52088399999,68.67466833000071,53588.94435984
2023-09-18,06:17:20.000,261,10991833,13325,0,1695017839,13142.473729829995,68.76630701999966,53588.90243712
2023-09-18,06:17:21.000,261,10991853,13125,0,1695017840,13142.48046613999,68.80860180000309,53588.93737272001
2023-09-18,06:17:22.000,261,10991902,13485,0,1695017841,13142.54782924,68.83679832000053,53589.02121816
2023-09-18,06:17:23.000,261,10991859,13085,0,1695017842,13142.5882471,68.78745440999774,53589.07711512001
2023-09-18,06:17:24.000,261,10991822,13285,0,1695017843,13142.52762031,68.80860180000309,53589.12602496001
2023-09-18,06:17:25.000,261,10991818,13405,0,1695017844,13142.493938759995,68.82270006000181,53589.10506360001
2023-09-18,06:17:26.000,261,10991799,13165,0,1695017845,13142.473729829995,68.86499483999796,53589.09108936
2023-09-18,06:17:27.000,261,10991849,13285,0,1695017846,13142.50067506999,68.92138788000011,53589.17493480001
2023-09-18,06:17:28.000,261,10991812,13525,0,1695017847,13142.48046613999,68.93548613999883,53589.23781888
2023-09-18,06:17:29.000,261,10991853,13245,0,1695017848,13142.42657566,68.89319136000267,53589.25878024
2023-09-18,06:17:30.000,261,10991852,13365,0,1695017849,13142.40636673,68.92138788000011,53589.27275448001
2023-09-18,06:17:31.000,261,10991866,13405,0,1695017850,13142.3861578,68.94253526999819,53589.29371584001
2023-09-18,06:17:32.000,261,10991859,13405,0,1695017851,13142.33900362999,68.92138788000011,53589.3146772
2023-09-18,06:17:33.000,261,10991816,13485,0,1695017852,13142.291849459994,68.95663353000418,53589.39153552001
2023-09-18,06:17:34.000,261,10991854,13085,0,1695017853,13142.089760159994,68.9707317900029,53589.28672872
2023-09-18,06:17:35.000,261,10991825,13525,0,1695017854,13142.076287539989,68.91433875000075,53589.36358704001
2023-09-18,06:17:36.000,261,10991833,13485,0,1695017855,13141.961770269998,68.93548613999883,53589.349612800004
2023-09-18,06:17:37.000,261,10991847,13365,0,1695017856,13141.833780380002,68.92138788000011,53589.39153552001
2023-09-18,06:17:38.000,261,10991804,13405,0,1695017857,13141.638427389997,68.90024049000203,53589.3146772
2023-09-18,06:17:39.000,261,10991875,13405,0,1695017858,13141.523910119991,68.89319136000267,53589.27275448001
2023-09-18,06:17:40.000,261,10991822,13165,0,1695017859,13141.42960178,68.91433875000075,53589.3146772
2023-09-18,06:17:41.000,261,10991836,13165,0,1695017860,13141.34876606,68.9072896200014,53589.370574160006
2023-09-18,06:17:42.000,261,10991821,13365,0,1695017861,13141.214039859995,68.96368266000354,53589.349612800004
2023-09-18,06:17:43.000,261,10991894,13245,0,1695017862,13140.971532699994,69.0059774399997,53589.21685752
2023-09-18,06:17:44.000,261,10991825,13565,0,1695017863,13140.843542809998,69.0059774399997,53589.21685752
2023-09-18,06:17:45.000,261,10991843,13005,0,1695017864,13140.654926130002,68.99187918000098,53589.16096056
2023-09-18,06:17:46.000,261,10991847,13245,0,1695017865,13140.439364209997,68.99187918000098,53589.02820528001
2023-09-18,06:17:47.000,261,10991864,13405,0,1695017866,13140.318110629996,69.01302656999906,53589.035192400006
2023-09-18,06:17:48.000,261,10991848,13125,0,1695017867,13140.237274909996,68.98483005000162,53589.06314088
2023-09-18,06:17:49.000,261,10991807,13245,0,1695017868,13140.08907609,68.96368266000354,53589.014231040004
2023-09-18,06:17:50.000,261,10991854,13165,0,1695017869,13139.974558819995,68.96368266000354,53589.00724392001
2023-09-18,06:17:51.000,261,10991872,13365,0,1695017870,13139.806151069999,68.92138788000011,53588.867501520006
2023-09-18,06:17:52.000,261,10991821,13245,0,1695017871,13139.698370109989,68.9707317900029,53588.88846288001
2023-09-18,06:17:53.000,261,10991852,13405,0,1695017872,13139.691633799994,68.95663353000418,53588.88147576
2023-09-18,06:17:54.000,261,10991849,13325,0,1695017873,13139.610798079993,69.04827222000313,53588.90243712
2023-09-18,06:17:55.000,261,10991852,13205,0,1695017874,13139.570380219993,69.12581265000335,53588.83256592
2023-09-18,06:17:56.000,261,10991803,13125,0,1695017875,13139.563643909998,69.14696004000143,53588.79064320001
2023-09-18,06:17:57.000,261,10991844,13605,0,1695017876,13139.570380219993,69.2174513400023,53588.87448864
2023-09-18,06:17:58.000,261,10991918,13445,0,1695017877,13139.523226049998,69.24564785999974,53588.83955304001
2023-09-18,06:17:59.000,261,10991917,13445,0,1695017878,13139.496280810003,69.32318828999996,53588.8255788
2023-09-18,06:18:00.000,261,10991817,13525,0,1695017879,13139.442390329998,69.33728654999868,53588.69282352001
2023-09-18,06:18:01.000,261,10991882,13685,0,1695017880,13139.388499849993,69.42187610999827,53588.73474624
2023-09-18,06:18:02.000,261,10991842,13285,0,1695017881,13139.408708779993,69.42187610999827,53588.76269472
2023-09-18,06:18:03.000,261,10991829,13365,0,1695017882,13139.395236160002,69.44302350000362,53588.77666896
2023-09-18,06:18:04.000,261,10991825,13365,0,1695017883,13139.428917709993,69.48531827999977,53588.80461744
2023-09-18,06:18:05.000,261,10991829,13245,0,1695017884,13139.408708779993,69.56285871,53588.83256592
2023-09-18,06:18:06.000,261,10991873,13445,0,1695017885,13139.422181399997,69.55580958000064,53588.797630320005
2023-09-18,06:18:07.000,261,10991852,13205,0,1695017886,13139.435654020002,69.57695696999872,53588.85352728
2023-09-18,06:18:08.000,261,10991848,13285,0,1695017887,13139.482808189998,69.57695696999872,53588.88147576
2023-09-18,06:18:09.000,261,10991840,13485,0,1695017888,13139.455862950002,69.53466219000256,53588.95134696
2023-09-18,06:18:10.000,261,10991826,13445,0,1695017889,13139.476071880003,69.54876045000128,53588.90942424001
2023-09-18,06:18:11.000,261,10991836,12925,0,1695017890,13139.415445090002,69.56990783999936,53588.99326968
2023-09-18,06:18:12.000,261,10991798,13685,0,1695017891,13139.408708779993,69.56990783999936,53588.98628256001
2023-09-18,06:18:13.000,261,10991812,13365,0,1695017892,13139.395236160002,69.61925175000215,53589.070128
2023-09-18,06:18:14.000,261,10991848,13525,0,1695017893,13139.381763539997,69.63335001000087,53589.09108936
2023-09-18,06:18:15.000,261,10991882,13085,0,1695017894,13139.280718889997,69.69679218000238,53589.09807648
2023-09-18,06:18:16.000,261,10991818,13285,0,1695017895,13139.145992689992,69.74613608999789,53589.02820528001
2023-09-18,06:18:17.000,261,10991859,13405,0,1695017896,13139.125783759991,69.74613608999789,53589.02121816
2023-09-18,06:18:18.000,261,10991833,13085,0,1695017897,13139.119047449996,69.79548000000068,53589.07711512001
2023-09-18,06:18:19.000,261,10991815,13405,0,1695017898,13139.233564720002,69.83072565000475,53589.19589616001
2023-09-18,06:18:20.000,261,10991850,13165,0,1695017899,13139.213355790002,69.81662738999876,53589.27275448001
2023-09-18,06:18:21.000,261,10991825,13565,0,1695017900,13139.159465309996,69.90121694999834,53589.16794768
2023-09-18,06:18:22.000,261,10991805,13565,0,1695017901,13139.098838519996,69.90121694999834,53589.2098704
2023-09-18,06:18:23.000,261,10991835,13205,0,1695017902,13139.098838519996,69.9223643400037,53589.251793120005
2023-09-18,06:18:24.000,261,10991794,13765,0,1695017903,13139.03147542,69.95056086000113,53589.26576736
2023-09-18,06:18:25.000,261,10991848,13085,0,1695017904,13139.004530179991,70.02810129000136,53589.2098704
2023-09-18,06:18:26.000,261,10991835,13365,0,1695017905,13138.92369445999,70.0562978099988,53589.32166432001
2023-09-18,06:18:27.000,261,10991844,13365,0,1695017906,13138.896749219995,70.07039607000479,53589.37756128
2023-09-18,06:18:28.000,261,10991821,13365,0,1695017907,13138.94390338999,70.0562978099988,53589.49634232
2023-09-18,06:18:29.000,261,10991890,13365,0,1695017908,13138.94390338999,70.04924867999944,53589.4544196
2023-09-18,06:18:30.000,261,10991822,13205,0,1695017909,13138.98432124999,70.09154346000287,53589.55922640001
2023-09-18,06:18:31.000,261,10991859,13605,0,1695017910,13138.937167079996,70.1690838900031,53589.50332944
2023-09-18,06:18:32.000,261,10991817,13525,0,1695017911,13138.97084863,70.21137866999925,53589.538265040006
2023-09-18,06:18:33.000,261,10991844,13485,0,1695017912,13139.071893280001,70.3030173599982,53589.636084720005
2023-09-18,06:18:34.000,261,10991834,13445,0,1695017913,13139.145992689992,70.32416475000355,53589.71294304
2023-09-18,06:18:35.000,261,10991824,13285,0,1695017914,13139.179674239997,70.37350865999906,53589.76185288
2023-09-18,06:18:36.000,261,10991845,13245,0,1695017915,13139.213355790002,70.41580344000249,53589.85967256
2023-09-18,06:18:37.000,261,10991825,13525,0,1695017916,13139.287455199992,70.465147349998,53589.99941496
2023-09-18,06:18:38.000,261,10991792,13445,0,1695017917,13139.294191510002,70.53563864999887,53590.041337680006
2023-09-18,06:18:39.000,261,10991873,13205,0,1695017918,13139.321136749997,70.63432647000445,53590.08326040001
2023-09-18,06:18:40.000,261,10991820,13085,0,1695017919,13139.300927819997,70.71891603000404,53590.139157360005
2023-09-18,06:18:41.000,261,10991837,13165,0,1695017920,13139.321136749997,70.93743905999872,53590.16011872001
2023-09-18,06:18:42.000,261,10991809,13445,0,1695017921,13139.327873059992,71.02202861999831,53590.21601568
2023-09-18,06:18:43.000,261,10991868,13365,0,1695017922,13139.341345679997,71.09956904999854,53590.33479672
2023-09-18,06:18:44.000,261,10991857,13245,0,1695017923,13139.395236160002,71.11366731000453,53590.49550048001
2023-09-18,06:18:45.000,261,10991864,13605,0,1695017924,13139.368290919992,71.14891296000133,53590.53043608
2023-09-18,06:18:46.000,261,10991803,13325,0,1695017925,13139.354818300002,71.16301122000004,53590.593320160006
2023-09-18,06:18:47.000,261,10991833,13285,0,1695017926,13139.381763539997,71.17710947999876,53590.60030728
2023-09-18,06:18:48.000,261,10991819,13605,0,1695017927,13139.422181399997,71.19120774000476,53590.712101200006
2023-09-18,06:18:49.000,261,10991833,13325,0,1695017928,13139.469335569993,71.25464990999899,53590.740049680004
2023-09-18,06:18:50.000,261,10991837,13205,0,1695017929,13139.449126639993,71.28989556000306,53590.76799816
2023-09-18,06:18:51.000,261,10991822,13645,0,1695017930,13139.543434979998,71.34628859999793,53590.86581784
2023-09-18,06:18:52.000,261,10991813,13365,0,1695017931,13139.671424869994,71.381534250002,53590.98459888
2023-09-18,06:18:53.000,261,10991855,13445,0,1695017932,13139.732051659994,71.4167798999988,53591.10337992
2023-09-18,06:18:54.000,261,10991824,13485,0,1695017933,13139.725315349999,71.46612381000159,53591.12434128
2023-09-18,06:18:55.000,261,10991846,13445,0,1695017934,13139.772469519994,71.5295659800031,53591.194212480004
2023-09-18,06:18:56.000,261,10991829,13645,0,1695017935,13139.806151069999,71.48022207000031,53591.2710708
2023-09-18,06:18:57.000,261,10991866,13445,0,1695017936,13139.77920582999,71.49432032999903,53591.25010944
2023-09-18,06:18:58.000,261,10991827,13285,0,1695017937,13139.88698679,71.45202555000287,53591.25010944
2023-09-18,06:18:59.000,261,10991855,13165,0,1695017938,13139.893723099995,71.46612381000159,53591.35491624001
2023-09-18,06:19:00.000,261,10991834,13405,0,1695017939,13140.035185609995,71.5295659800031,53591.50863288
2023-09-18,06:19:01.000,261,10991828,13405,0,1695017940,13140.02171298999,71.57890988999861,53591.54356848001
2023-09-18,06:19:02.000,261,10991863,13245,0,1695017941,13140.04865823,71.58595901999797,53591.63440104
2023-09-18,06:19:03.000,261,10991904,13285,0,1695017942,13139.96108619999,71.65645031999884,53591.599465440006
2023-09-18,06:19:04.000,261,10991840,13325,0,1695017943,13140.04192191999,71.6282538000014,53591.70427224
2023-09-18,06:19:05.000,261,10991848,13365,0,1695017944,13140.014976679995,71.62120467000204,53591.73222072
2023-09-18,06:19:06.000,261,10991822,13165,0,1695017945,13140.00150405999,71.58595901999797,53591.767156320006
2023-09-18,06:19:07.000,261,10991829,13125,0,1695017946,13139.974558819995,71.62120467000204,53591.83702752001
2023-09-18,06:19:08.000,261,10991810,13485,0,1695017947,13140.055394539995,71.5295659800031,53591.99074416
2023-09-18,06:19:09.000,261,10991872,13365,0,1695017948,13139.994767749995,71.53661511000246,53591.99074416
2023-09-18,06:19:10.000,261,10991896,13605,0,1695017949,13140.08907609,71.49432032999903,53592.13747368
2023-09-18,06:19:11.000,261,10991868,13245,0,1695017950,13140.035185609995,71.46612381000159,53592.16542216
2023-09-18,06:19:12.000,261,10991875,13605,0,1695017951,13139.96108619999,71.50841858999775,53592.200357760004
2023-09-18,06:19:13.000,261,10991839,13485,0,1695017952,13139.893723099995,71.59300815000461,53592.19337064001
2023-09-18,06:19:14.000,261,10991892,13245,0,1695017953,13139.88698679,71.55071337000118,53592.29119032001
2023-09-18,06:19:15.000,261,10991861,13085,0,1695017954,13139.806151069999,71.57890988999861,53592.37503576
2023-09-18,06:19:16.000,261,10991794,13205,0,1695017955,13139.772469519994,71.48022207000031,53592.43093272001
2023-09-18,06:19:17.000,261,10991852,13565,0,1695017956,13139.725315349999,71.45907468000223,53592.47984256001
2023-09-18,06:19:18.000,261,10991851,13405,0,1695017957,13139.678161179989,71.33219033999922,53592.59862360001
2023-09-18,06:19:19.000,261,10991832,13205,0,1695017958,13139.543434979998,71.23350252000091,53592.57067512
2023-09-18,06:19:20.000,261,10991812,13285,0,1695017959,13139.476071880003,71.14186383000197,53592.556700880006
2023-09-18,06:19:21.000,261,10991829,13085,0,1695017960,13139.334609370002,71.07842166000046,53592.535739520004
2023-09-18,06:19:22.000,261,10991869,13525,0,1695017961,13139.327873059992,71.01497948999895,53592.68246904
2023-09-18,06:19:23.000,261,10991846,13405,0,1695017962,13139.280718889997,70.93038992999936,53592.75932736
2023-09-18,06:19:24.000,261,10991877,13405,0,1695017963,13139.05168435,70.86694775999786,53592.59163648
2023-09-18,06:19:25.000,261,10991845,13805,0,1695017964,13139.004530179991,70.83170211000106,53592.76631448001
2023-09-18,06:19:26.000,261,10991871,13205,0,1695017965,13138.896749219995,70.75416168000083,53592.80125008
2023-09-18,06:19:27.000,261,10991864,12965,0,1695017966,13138.72834147,70.7259651600034,53592.822211440005
2023-09-18,06:19:28.000,261,10991838,13285,0,1695017967,13138.586878959999,70.7259651600034,53592.82919856
2023-09-18,06:19:29.000,261,10991845,13565,0,1695017968,13138.472361689994,70.69071950999933,53592.78727584
2023-09-18,06:19:30.000,261,10991860,13485,0,1695017969,13138.344371799998,70.64137560000381,53592.85714704
2023-09-18,06:19:31.000,261,10991848,13365,0,1695017970,13138.142282499997,70.65547386000253,53592.822211440005
2023-09-18,06:19:32.000,261,10991870,13445,0,1695017971,13137.906511649991,70.64842473000317,53592.78028872
2023-09-18,06:19:33.000,261,10991839,13645,0,1695017972,13137.717894969996,70.60612994999974,53592.82919856
2023-09-18,06:19:34.000,261,10991861,13565,0,1695017973,13137.58990508,70.53563864999887,53592.83618568
2023-09-18,06:19:35.000,261,10991831,13285,0,1695017974,13137.286771129999,70.49334387000272,53592.773301600006
2023-09-18,06:19:36.000,261,10991808,13125,0,1695017975,13137.024055039998,70.42285257000185,53592.6684948
2023-09-18,06:19:37.000,261,10991837,13165,0,1695017976,13136.808493119992,70.35236127000098,53592.68246904
2023-09-18,06:19:38.000,261,10991839,13405,0,1695017977,13136.599667509996,70.24662432000332,53592.69644328001
2023-09-18,06:19:39.000,261,10991834,13405,0,1695017978,13136.357160349995,70.14793649999774,53592.68246904
2023-09-18,06:19:40.000,261,10991855,13205,0,1695017979,13136.12138949999,70.09154346000287,53592.703430400004
2023-09-18,06:19:41.000,261,10991787,13285,0,1695017980,13135.845200789998,70.02810129000136,53592.584649360004
2023-09-18,06:19:42.000,261,10991829,13605,0,1695017981,13135.542066839997,69.97170824999921,53592.47984256001
2023-09-18,06:19:43.000,261,10991822,13405,0,1695017982,13135.339977539996,69.8730204300009,53592.43093272001
2023-09-18,06:19:44.000,261,10991864,13765,0,1695017983,13135.117679309995,69.83072565000475,53592.38202288001
2023-09-18,06:19:45.000,261,10991851,13205,0,1695017984,13134.760654879989,69.81662738999876,53592.20734488
2023-09-18,06:19:46.000,261,10991821,13125,0,1695017985,13134.598983440002,69.76728348000324,53592.200357760004
2023-09-18,06:19:47.000,261,10991814,13405,0,1695017986,13134.430575689992,69.68974305000302,53592.20734488
2023-09-18,06:19:48.000,261,10991838,13205,0,1695017987,13134.255431630001,69.6615465299983,53592.12349944001
2023-09-18,06:19:49.000,261,10991882,13445,0,1695017988,13134.0331334,69.69679218000238,53592.08856384
2023-09-18,06:19:50.000,261,10991856,12925,0,1695017989,13133.76368099999,69.72498869999981,53591.913885840004
2023-09-18,06:19:51.000,261,10991863,13125,0,1695017990,13133.534646459993,69.69679218000238,53591.934847200006
2023-09-18,06:19:52.000,261,10991850,13445,0,1695017991,13133.332557159993,69.7108904400011,53591.85100176
2023-09-18,06:19:53.000,261,10991791,13205,0,1695017992,13133.056368450001,69.6756447900043,53591.697285120004
2023-09-18,06:19:54.000,261,10991839,13325,0,1695017993,13132.921642249996,69.61220262000279,53591.66234952
2023-09-18,06:19:55.000,261,10991866,13485,0,1695017994,13132.68587139999,69.57695696999872,53591.55754272
2023-09-18,06:19:56.000,261,10991826,13245,0,1695017995,13132.58482674999,69.52056393000385,53591.45972304
2023-09-18,06:19:57.000,261,10991829,13445,0,1695017996,13132.396210069994,69.49236740999913,53591.34792912
2023-09-18,06:19:58.000,261,10991876,13245,0,1695017997,13132.288429109998,69.47122002000106,53591.35491624001
2023-09-18,06:19:59.000,261,10991842,13325,0,1695017998,13132.072867189992,69.52056393000385,53591.23613520001
2023-09-18,06:20:00.000,261,10991853,13445,0,1695017999,13131.931404679992,69.58400609999808,53591.1313284
2023-09-18,06:20:01.000,261,10991804,13205,0,1695018000,13131.702370139996,69.57695696999872,53590.99857312001
2023-09-18,06:20:02.000,261,10991849,13485,0,1695018001,13131.60806179999,69.54876045000128,53590.907740560004
2023-09-18,06:20:03.000,261,10991833,13405,0,1695018002,13131.500280839995,69.50646566999785,53590.8867792
2023-09-18,06:20:04.000,261,10991841,13285,0,1695018003,13131.59458918,69.55580958000064,53590.858830720004
2023-09-18,06:20:05.000,261,10991809,13445,0,1695018004,13131.54743500999,69.58400609999808,53590.761011040006
2023-09-18,06:20:06.000,261,10991847,13365,0,1695018005,13131.581116559995,69.64039914000023,53590.6771656
2023-09-18,06:20:07.000,261,10991903,13485,0,1695018006,13131.63500704,69.74613608999789,53590.62126864
2023-09-18,06:20:08.000,261,10991822,13805,0,1695018007,13131.71584276,69.76728348000324,53590.62825576
2023-09-18,06:20:09.000,261,10991862,13205,0,1695018008,13131.742787999996,69.83777478000411,53590.55838456
2023-09-18,06:20:10.000,261,10991900,13325,0,1695018009,13131.783205859996,69.86597130000155,53590.45357776
2023-09-18,06:20:11.000,261,10991885,13605,0,1695018010,13131.823623719996,69.85892217000219,53590.46755200001
2023-09-18,06:20:12.000,261,10991847,13485,0,1695018011,13131.864041579996,69.8730204300009,53590.425629280006
2023-09-18,06:20:13.000,261,10991861,13445,0,1695018012,13131.837096340001,69.83777478000411,53590.4326164
2023-09-18,06:20:14.000,261,10991851,13325,0,1695018013,13131.816887410001,69.85892217000219,53590.3627452
2023-09-18,06:20:15.000,261,10991866,13325,0,1695018014,13131.830360029991,69.9082660799977,53590.36973232001
2023-09-18,06:20:16.000,261,10991838,13285,0,1695018015,13131.789942169991,69.89416781999898,53590.2230028
2023-09-18,06:20:17.000,261,10991858,13565,0,1695018016,13131.783205859996,69.95056086000113,53590.236977040004
2023-09-18,06:20:18.000,261,10991874,13245,0,1695018017,13131.850568959992,70.00695390000328,53590.257938400006
2023-09-18,06:20:19.000,261,10991816,13565,0,1695018018,13131.823623719996,70.07039607000479,53590.236977040004
2023-09-18,06:20:20.000,261,10991847,13565,0,1695018019,13131.742787999996,70.13383823999902,53590.19505432
2023-09-18,06:20:21.000,261,10991837,13525,0,1695018020,13131.661952279996,70.13383823999902,53590.14614448
2023-09-18,06:20:22.000,261,10991853,13445,0,1695018021,13131.58785286999,70.14088736999838,53590.209028560006
2023-09-18,06:20:23.000,261,10991848,13325,0,1695018022,13131.439654049995,70.09859259000223,53590.13217024001
2023-09-18,06:20:24.000,261,10991817,13405,0,1695018023,13131.358818329994,70.19023128000117,53590.11120888001
2023-09-18,06:20:25.000,261,10991837,13645,0,1695018024,13131.257773679994,70.2325260600046,53590.069286160004
2023-09-18,06:20:26.000,261,10991811,13365,0,1695018025,13131.129783789998,70.31711562000419,53590.0483248
2023-09-18,06:20:27.000,261,10991873,13445,0,1695018026,13131.048948069998,70.38760691999778,53589.95050512
2023-09-18,06:20:28.000,261,10991822,13365,0,1695018027,13131.035475449993,70.465147349998,53590.03435056001
2023-09-18,06:20:29.000,261,10991800,13445,0,1695018028,13130.860331390002,70.50744213000144,53589.99941496
2023-09-18,06:20:30.000,261,10991850,13325,0,1695018029,13130.739077810002,70.56383517000359,53590.00640208
2023-09-18,06:20:31.000,261,10991891,13125,0,1695018030,13130.550461129991,70.62022820999846,53589.92954376
2023-09-18,06:20:32.000,261,10991862,13445,0,1695018031,13130.43594386,70.71891603000404,53589.88063392
2023-09-18,06:20:33.000,261,10991854,13085,0,1695018032,13130.382053379995,70.76825993999955,53589.91556952001
2023-09-18,06:20:34.000,261,10991884,13245,0,1695018033,13130.27427242,70.8598986299985,53589.803775600005
2023-09-18,06:20:35.000,261,10991906,13325,0,1695018034,13130.1934367,70.89514428000257,53589.81076272
2023-09-18,06:20:36.000,261,10991843,13205,0,1695018035,13130.159755149994,70.93743905999872,53589.83172408
2023-09-18,06:20:37.000,261,10991795,13365,0,1695018036,13130.038501569994,70.95858645000408,53589.74787864001
2023-09-18,06:20:38.000,261,10991834,13245,0,1695018037,13130.011556329999,71.0713725300011,53589.76185288
2023-09-18,06:20:39.000,261,10991909,13325,0,1695018038,13129.903775369989,71.12071644000389,53589.65005896
2023-09-18,06:20:40.000,261,10991834,13165,0,1695018039,13129.883566439988,71.15596209000068,53589.62909760001
2023-09-18,06:20:41.000,261,10991850,13245,0,1695018040,13129.849884889998,71.1700603499994,53589.65005896
2023-09-18,06:20:42.000,261,10991846,13165,0,1695018041,13129.809467029998,71.20530600000347,53589.62211048
2023-09-18,06:20:43.000,261,10991830,13445,0,1695018042,13129.748840239998,71.2828464300037,53589.5242908
2023-09-18,06:20:44.000,261,10991792,13085,0,1695018043,13129.782521790003,71.28989556000306,53589.594162
2023-09-18,06:20:45.000,261,10991894,13285,0,1695018044,13129.735367619993,71.33219033999922,53589.53127792001
2023-09-18,06:20:46.000,261,10991864,13165,0,1695018045,13129.614114039992,71.39563251000072,53589.4544196
2023-09-18,06:20:47.000,261,10991851,13405,0,1695018046,13129.526542009997,71.34628859999793,53589.44743248
2023-09-18,06:20:48.000,261,10991817,13165,0,1695018047,13129.459178910001,71.36038686000393,53589.370574160006
2023-09-18,06:20:49.000,261,10991859,13485,0,1695018048,13129.331189019991,71.30399382000178,53589.370574160006
2023-09-18,06:20:50.000,261,10991867,13285,0,1695018049,13129.23688068,71.36743599000329,53589.251793120005
2023-09-18,06:20:51.000,261,10991841,13285,0,1695018050,13129.19646282,71.37448512000265,53589.202883280006
2023-09-18,06:20:52.000,261,10991837,13205,0,1695018051,13129.203199129995,71.38858338000136,53589.24480600001
2023-09-18,06:20:53.000,261,10991849,13685,0,1695018052,13129.20993543999,71.381534250002,53589.26576736
2023-09-18,06:20:54.000,261,10991866,13325,0,1695018053,13129.122363409995,71.40268164000008,53589.146986319996
2023-09-18,06:20:55.000,261,10991887,13685,0,1695018054,13129.001109829995,71.43792729000415,53589.05615376001
2023-09-18,06:20:56.000,261,10991860,13405,0,1695018055,13128.852911009999,71.4308781600048,53589.0002568
2023-09-18,06:20:57.000,261,10991874,13085,0,1695018056,13128.792284219999,71.40268164000008,53588.94435984
2023-09-18,06:20:58.000,261,10991832,13365,0,1695018057,13128.751866359999,71.39563251000072,53588.94435984
2023-09-18,06:20:59.000,261,10991840,13605,0,1695018058,13128.684503259989,71.44497642000351,53588.89545
2023-09-18,06:21:00.000,261,10991811,13485,0,1695018059,13128.637349089993,71.40973076999944,53588.87448864
2023-09-18,06:21:01.000,261,10991866,13245,0,1695018060,13128.590194919998,71.49432032999903,53588.7557076
2023-09-18,06:21:02.000,261,10991886,13445,0,1695018061,13128.549777059998,71.5295659800031,53588.70679776
2023-09-18,06:21:03.000,261,10991866,13365,0,1695018062,13128.489150269997,71.53661511000246,53588.678849280004
2023-09-18,06:21:04.000,261,10991816,13245,0,1695018063,13128.482413960002,71.60005728000397,53588.60199096001
2023-09-18,06:21:05.000,261,10991836,13405,0,1695018064,13128.394841929992,71.59300815000461,53588.56006824
2023-09-18,06:21:06.000,261,10991846,13245,0,1695018065,13128.361160380002,71.57186075999925,53588.413338720005
2023-09-18,06:21:07.000,261,10991857,13285,0,1695018066,13128.388105619997,71.60005728000397,53588.413338720005
2023-09-18,06:21:08.000,261,10991857,13325,0,1695018067,13128.401578240002,71.60005728000397,53588.40635160001
2023-09-18,06:21:09.000,261,10991826,13245,0,1695018068,13128.401578240002,71.57186075999925,53588.42731296
2023-09-18,06:21:10.000,261,10991900,13405,0,1695018069,13128.381369310002,71.53661511000246,53588.38539024001
2023-09-18,06:21:11.000,261,10991835,13285,0,1695018070,13128.152334769991,71.55776250000054,53588.23866072001
2023-09-18,06:21:12.000,261,10991882,13005,0,1695018071,13128.105180599996,71.55071337000118,53588.27359632
2023-09-18,06:21:13.000,261,10991804,13085,0,1695018072,13128.064762739996,71.58595901999797,53588.23866072001
2023-09-18,06:21:14.000,261,10991858,13365,0,1695018073,13127.97719071,71.55071337000118,53588.20372512
2023-09-18,06:21:15.000,261,10991843,13445,0,1695018074,13127.81551927,71.53661511000246,53588.140841039996
2023-09-18,06:21:16.000,261,10991815,13645,0,1695018075,13127.73468355,71.47317294000095,53588.0919312
2023-09-18,06:21:17.000,261,10991862,13925,0,1695018076,13127.72794723999,71.45907468000223,53588.11289256
2023-09-18,06:21:18.000,261,10991845,13285,0,1695018077,13127.62690258999,71.40973076999944,53588.03603424
2023-09-18,06:21:19.000,261,10991810,13365,0,1695018078,13127.458494839993,71.4167798999988,53587.86834336
2023-09-18,06:21:20.000,261,10991856,13605,0,1695018079,13127.370922809998,71.40973076999944,53587.86834336
2023-09-18,06:21:21.000,261,10991828,13125,0,1695018080,13127.317032329993,71.4167798999988,53587.840394880004
2023-09-18,06:21:22.000,261,10991842,13045,0,1695018081,13127.202515060002,71.4308781600048,53587.74956232
2023-09-18,06:21:23.000,261,10991893,13605,0,1695018082,13127.040843620001,71.4167798999988,53587.66571688001
2023-09-18,06:21:24.000,261,10991874,13525,0,1695018083,13127.013898379992,71.36743599000329,53587.65174264
2023-09-18,06:21:25.000,261,10991819,13085,0,1695018084,13126.892644799991,71.32514120999986,53587.58187144
2023-09-18,06:21:26.000,261,10991869,13045,0,1695018085,13126.744445979995,71.26169903999835,53587.470077519996
2023-09-18,06:21:27.000,261,10991904,13565,0,1695018086,13126.69729181,71.25464990999899,53587.42116768
2023-09-18,06:21:28.000,261,10991836,13525,0,1695018087,13126.57603823,71.20530600000347,53587.323348
2023-09-18,06:21:29.000,261,10991857,13405,0,1695018088,13126.40763047999,71.15596209000068,53587.190592720006
2023-09-18,06:21:30.000,261,10991849,13365,0,1695018089,13126.192068559998,71.1066181799979,53587.05783744
2023-09-18,06:21:31.000,261,10991834,13325,0,1695018090,13126.050606049997,71.0361268800043,53586.98796624
2023-09-18,06:21:32.000,261,10991878,13365,0,1695018091,13125.936088779992,70.99383210000087,53586.98796624
2023-09-18,06:21:33.000,261,10991836,13445,0,1695018092,13125.781153650001,70.93038992999936,53586.834249600004
2023-09-18,06:21:34.000,261,10991880,13485,0,1695018093,13125.61948221,70.83170211000106,53586.72944280001
2023-09-18,06:21:35.000,261,10991876,13085,0,1695018094,13125.424129219995,70.78235819999827,53586.617648880005
2023-09-18,06:21:36.000,261,10991824,13005,0,1695018095,13125.235512539999,70.71891603000404,53586.42200952001
2023-09-18,06:21:37.000,261,10991886,13285,0,1695018096,13125.073841099998,70.64842473000317,53586.3102156
2023-09-18,06:21:38.000,261,10991836,13285,0,1695018097,13124.918905969993,70.59908082000038,53586.233357280005
2023-09-18,06:21:39.000,261,10991846,13845,0,1695018098,13124.784179770002,70.54268777999823,53586.14252472
2023-09-18,06:21:40.000,261,10991845,13405,0,1695018099,13124.575354159992,70.53563864999887,53585.98182096
2023-09-18,06:21:41.000,261,10991833,13245,0,1695018100,13124.35305592999,70.479245610004,53585.81413008
2023-09-18,06:21:42.000,261,10991867,13325,0,1695018101,13124.204857109995,70.47219648000464,53585.75124600001
2023-09-18,06:21:43.000,261,10991848,13405,0,1695018102,13123.942141019994,70.42990170000121,53585.611503600005
2023-09-18,06:21:44.000,261,10991866,13085,0,1695018103,13123.713106479998,70.38760691999778,53585.443812720005
2023-09-18,06:21:45.000,261,10991875,13445,0,1695018104,13123.490808249997,70.2677717100014,53585.443812720005
2023-09-18,06:21:46.000,261,10991844,13605,0,1695018105,13123.24156478,70.21842779999861,53585.18528928
2023-09-18,06:21:47.000,261,10991835,13125,0,1695018106,13123.026002859995,70.1197399800003,53585.0874696
2023-09-18,06:21:48.000,261,10991802,13245,0,1695018107,13122.95190344999,70.02810129000136,53585.010611280006
2023-09-18,06:21:49.000,261,10991847,13045,0,1695018108,13122.709396289989,69.99285564000456,53584.86388176001
2023-09-18,06:21:50.000,261,10991849,13445,0,1695018109,13122.487098060003,69.97875737999857,53584.675229520006
2023-09-18,06:21:51.000,261,10991846,13365,0,1695018110,13122.190700419997,70.00695390000328,53584.46561592
2023-09-18,06:21:52.000,261,10991834,13765,0,1695018111,13121.96166588,69.97875737999857,53584.33286064001
2023-09-18,06:21:53.000,261,10991818,13405,0,1695018112,13121.77978551,69.95056086000113,53584.27696368
2023-09-18,06:21:54.000,261,10991896,13445,0,1695018113,13121.597905139999,69.94351173000177,53584.1092728
2023-09-18,06:21:55.000,261,10991837,13005,0,1695018114,13121.375606909998,69.96465911999985,53583.934594800005
2023-09-18,06:21:56.000,261,10991864,13445,0,1695018115,13121.220671779993,69.91531521000434,53583.75292968
2023-09-18,06:21:57.000,261,10991870,13325,0,1695018116,13121.065736650002,69.9223643400037,53583.669084240006
2023-09-18,06:21:58.000,261,10991870,13405,0,1695018117,13120.897328899991,69.94351173000177,53583.501393360006
2023-09-18,06:21:59.000,261,10991912,13325,0,1695018118,13120.728921149996,69.95056086000113,53583.32671536001
2023-09-18,06:22:00.000,261,10991895,13125,0,1695018119,13120.506622919995,69.97875737999857,53583.10312752
2023-09-18,06:22:01.000,261,10991904,13605,0,1695018120,13120.264115759994,70.02810129000136,53582.97037224001
2023-09-18,06:22:02.000,261,10991842,13485,0,1695018121,13120.136125869998,70.021052160002,53582.90748816
2023-09-18,06:22:03.000,261,10991805,13565,0,1695018122,13119.934036569997,69.99285564000456,53582.78870712
2023-09-18,06:22:04.000,261,10991826,13405,0,1695018123,13119.718474649992,69.97170824999921,53582.60704200001
2023-09-18,06:22:05.000,261,10991850,13285,0,1695018124,13119.47596748999,70.021052160002,53582.45332536
2023-09-18,06:22:06.000,261,10991874,13205,0,1695018125,13119.19304246999,70.02810129000136,53582.22973752001
2023-09-18,06:22:07.000,261,10991851,13165,0,1695018126,13118.957271619998,69.99990477000392,53582.110956480006
2023-09-18,06:22:08.000,261,10991859,13365,0,1695018127,13118.681082909992,69.94351173000177,53581.93627848001
2023-09-18,06:22:09.000,261,10991854,13405,0,1695018128,13118.438575749991,69.9082660799977,53581.824484560006
2023-09-18,06:22:10.000,261,10991824,13565,0,1695018129,13118.108496559995,69.9223643400037,53581.57294824
2023-09-18,06:22:11.000,261,10991820,13205,0,1695018130,13117.764944749993,69.95056086000113,53581.39827024
2023-09-18,06:22:12.000,261,10991821,13325,0,1695018131,13117.448338180002,69.96465911999985,53581.209618
2023-09-18,06:22:13.000,261,10991856,13525,0,1695018132,13117.205831020001,69.97875737999857,53581.1397468
2023-09-18,06:22:14.000,261,10991846,13285,0,1695018133,13116.90269707,70.01400303000264,53580.90218472
2023-09-18,06:22:15.000,261,10991904,13445,0,1695018134,13116.687135149994,69.99990477000392,53580.71353248
2023-09-18,06:22:16.000,261,10991826,13205,0,1695018135,13116.417682749998,70.04219955000008,53580.45500904001
2023-09-18,06:22:17.000,261,10991839,13485,0,1695018136,13116.296429169997,70.04219955000008,53580.28731816001
2023-09-18,06:22:18.000,261,10991873,13325,0,1695018137,13116.215593449997,70.021052160002,53580.126614400004
2023-09-18,06:22:19.000,261,10991849,13045,0,1695018138,13116.134757729997,70.06334693999815,53579.97289776001
2023-09-18,06:22:20.000,261,10991857,13405,0,1695018139,13116.000031529991,70.11269085000094,53579.812194000006
2023-09-18,06:22:21.000,261,10991825,13405,0,1695018140,13115.791205919995,70.19023128000117,53579.58860616001
2023-09-18,06:22:22.000,261,10991836,13085,0,1695018141,13115.649743409995,70.25367345000268,53579.50476072
2023-09-18,06:22:23.000,261,10991847,13165,0,1695018142,13115.407236249994,70.24662432000332,53579.28117288001
2023-09-18,06:22:24.000,261,10991865,13445,0,1695018143,13115.232092189988,70.35236127000098,53579.11348200001
2023-09-18,06:22:25.000,261,10991823,13325,0,1695018144,13115.043475509992,70.40170518000377,53578.903868400004
2023-09-18,06:22:26.000,261,10991857,13245,0,1695018145,13114.928958240002,70.479245610004,53578.764126
2023-09-18,06:22:27.000,261,10991894,13325,0,1695018146,13114.861595139992,70.57088430000294,53578.687267680005
2023-09-18,06:22:28.000,261,10991869,13245,0,1695018147,13114.780759419991,70.58498256000166,53578.51258968001
2023-09-18,06:22:29.000,261,10991875,13285,0,1695018148,13114.65950583999,70.59203169000102,53578.34489880001
2023-09-18,06:22:30.000,261,10991841,13445,0,1695018149,13114.5651975,70.66957212000125,53578.233104880004
2023-09-18,06:22:31.000,261,10991886,13325,0,1695018150,13114.54498857,70.69071950999933,53578.086375360006
2023-09-18,06:22:32.000,261,10991830,13485,0,1695018151,13114.531515949995,70.74006342000212,53577.96060720001
2023-09-18,06:22:33.000,261,10991867,13205,0,1695018152,13114.45741653999,70.80350559000362,53577.7859292
2023-09-18,06:22:34.000,261,10991814,13445,0,1695018153,13114.42373499,70.88104602000385,53577.70907088
2023-09-18,06:22:35.000,261,10991849,13525,0,1695018154,13114.369844509994,70.91629167000065,53577.55535424001
2023-09-18,06:22:36.000,261,10991866,13285,0,1695018155,13114.3631082,70.96563558000344,53577.42958608
2023-09-18,06:22:37.000,261,10991886,13445,0,1695018156,13114.41699867999,70.96563558000344,53577.394650480004
2023-09-18,06:22:38.000,261,10991874,13445,0,1695018157,13114.42373499,71.02202861999831,53577.30381792
2023-09-18,06:22:39.000,261,10991883,13405,0,1695018158,13114.43720760999,71.04317601000366,53577.226959600004
2023-09-18,06:22:40.000,261,10991820,13405,0,1695018159,13114.40352606,71.14186383000197,53577.080230080006
2023-09-18,06:22:41.000,261,10991828,13525,0,1695018160,13114.49783439999,71.20530600000347,53576.98241040001
2023-09-18,06:22:42.000,261,10991874,13165,0,1695018161,13114.64603322,71.26169903999835,53576.94048768
2023-09-18,06:22:43.000,261,10991858,13525,0,1695018162,13114.780759419991,71.33219033999922,53576.9474748
2023-09-18,06:22:44.000,261,10991855,13405,0,1695018163,13114.895276689997,71.44497642000351,53576.88459072001
2023-09-18,06:22:45.000,261,10991850,13605,0,1695018164,13114.962639789992,71.49432032999903,53576.77978392
2023-09-18,06:22:46.000,261,10991865,12965,0,1695018165,13114.976112409997,71.60005728000397,53576.73087408
2023-09-18,06:22:47.000,261,10991786,13605,0,1695018166,13115.104102299993,71.6634994499982,53576.70991272
2023-09-18,06:22:48.000,261,10991868,13045,0,1695018167,13115.171465400002,71.71284336000099,53576.69593848001
2023-09-18,06:22:49.000,261,10991869,13405,0,1695018168,13115.279246359998,71.7762855300025,53576.66799000001
2023-09-18,06:22:50.000,261,10991873,13245,0,1695018169,13115.272510049988,71.79743292000057,53576.65401576
2023-09-18,06:22:51.000,261,10991863,13245,0,1695018170,13115.413972559989,71.82562943999801,53576.64004152
2023-09-18,06:22:52.000,261,10991842,13245,0,1695018171,13115.49480827999,71.79743292000057,53576.64004152
2023-09-18,06:22:53.000,261,10991859,13165,0,1695018172,13115.60258924,71.80448204999993,53576.71689984001
2023-09-18,06:22:54.000,261,10991823,13245,0,1695018173,13115.649743409995,71.79743292000057,53576.75183544
2023-09-18,06:22:55.000,261,10991826,13285,0,1695018174,13115.6430071,71.86087509000208,53576.626067280005
2023-09-18,06:22:56.000,261,10991860,13445,0,1695018175,13115.66321603,71.91726813000423,53576.66799000001
2023-09-18,06:22:57.000,261,10991856,13445,0,1695018176,13115.67668864999,71.91726813000423,53576.68196424
2023-09-18,06:22:58.000,261,10991862,13445,0,1695018177,13115.77773329999,71.95251378000103,53576.674977120005
2023-09-18,06:22:59.000,261,10991860,13405,0,1695018178,13115.851832709996,72.05825072999869,53576.66799000001
2023-09-18,06:23:00.000,261,10991854,13085,0,1695018179,13115.872041639996,72.05120159999933,53576.64004152
2023-09-18,06:23:01.000,261,10991906,13205,0,1695018180,13115.952877359996,72.13579115999892,53576.61908016001
2023-09-18,06:23:02.000,261,10991873,13325,0,1695018181,13116.094339869996,72.1851350700017,53576.6330544
2023-09-18,06:23:03.000,261,10991883,13245,0,1695018182,13116.188648210002,72.27677376000065,53576.65401576
2023-09-18,06:23:04.000,261,10991859,13405,0,1695018183,13116.330110720002,72.29792114999873,53576.7029256
2023-09-18,06:23:05.000,261,10991861,13645,0,1695018184,13116.444627989993,72.38955983999767,53576.64702864001
2023-09-18,06:23:06.000,261,10991818,13285,0,1695018185,13116.579354189998,72.4318546200011,53576.64702864001
2023-09-18,06:23:07.000,261,10991891,13245,0,1695018186,13116.77470717999,72.49529679000261,53576.66799000001
2023-09-18,06:23:08.000,261,10991864,13525,0,1695018187,13116.97679647999,72.59398461000092,53576.78677104001
2023-09-18,06:23:09.000,261,10991827,13485,0,1695018188,13117.138467919991,72.71381982000457,53576.81471952001
2023-09-18,06:23:10.000,261,10991812,13365,0,1695018189,13117.232776259996,72.81955677000224,53576.842668000005
2023-09-18,06:23:11.000,261,10991897,13405,0,1695018190,13117.219303639991,72.94644110999798,53576.842668000005
2023-09-18,06:23:12.000,261,10991852,13365,0,1695018191,13117.354029839997,73.073325450001,53576.87061648
2023-09-18,06:23:13.000,261,10991862,13245,0,1695018192,13117.542646519993,73.20725892000337,53576.96843616
2023-09-18,06:23:14.000,261,10991820,13085,0,1695018193,13117.697581649998,73.31299587000103,53576.96843616
2023-09-18,06:23:15.000,261,10991888,13285,0,1695018194,13117.872725709989,73.40463455999998,53577.017346
2023-09-18,06:23:16.000,261,10991896,13125,0,1695018195,13118.047869769995,73.49627324999892,53577.017346
2023-09-18,06:23:17.000,261,10991840,13365,0,1695018196,13118.351003719996,73.61610846000258,53577.178049760005
2023-09-18,06:23:18.000,261,10991845,13405,0,1695018197,13118.532884089997,73.79233671000111,53577.27586944
2023-09-18,06:23:19.000,261,10991826,13365,0,1695018198,13118.755182319997,73.93331931000284,53577.28984368001
2023-09-18,06:23:20.000,261,10991853,13285,0,1695018199,13118.970744239989,74.03200713000115,53577.30381792
2023-09-18,06:23:21.000,261,10991832,13485,0,1695018200,13119.139151989999,74.17298973000288,53577.38067624
2023-09-18,06:23:22.000,261,10991874,13525,0,1695018201,13119.39513176999,74.20823537999968,53577.49945728
2023-09-18,06:23:23.000,261,10991834,13165,0,1695018202,13119.610693689996,74.34216885000205,53577.59727696
2023-09-18,06:23:24.000,261,10991878,13445,0,1695018203,13119.819519299992,74.40561102000356,53577.81387768
2023-09-18,06:23:25.000,261,10991883,13005,0,1695018204,13119.954245499997,74.49020058000315,53577.79291632001
2023-09-18,06:23:26.000,261,10991835,12925,0,1695018205,13120.082235389993,74.55364275000466,53577.88374888
2023-09-18,06:23:27.000,261,10991804,13245,0,1695018206,13120.243906829994,74.65937970000232,53577.97458144
2023-09-18,06:23:28.000,261,10991854,13445,0,1695018207,13120.43925982,74.76511664999998,53578.05842688001
2023-09-18,06:23:29.000,261,10991827,13245,0,1695018208,13120.65482173999,74.85675533999893,53578.15624656001
2023-09-18,06:23:30.000,261,10991844,13325,0,1695018209,13120.910801519996,74.94839402999787,53578.282014720004
2023-09-18,06:23:31.000,261,10991866,13365,0,1695018210,13121.079209269992,75.0893766299996,53578.36586016
2023-09-18,06:23:32.000,261,10991871,13765,0,1695018211,13121.375606909998,75.17396618999919,53578.449705600004
2023-09-18,06:23:33.000,261,10991840,13445,0,1695018212,13121.71242240999,75.29380140000285,53578.64534496
2023-09-18,06:23:34.000,261,10991889,13525,0,1695018213,13122.00208374,75.37839096000243,53578.74316464
2023-09-18,06:23:35.000,261,10991886,13525,0,1695018214,13122.224381970002,75.50527529999817,53578.81303584
2023-09-18,06:23:36.000,261,10991843,13565,0,1695018215,13122.439943889993,75.63215964000119,53578.87591992001
2023-09-18,06:23:37.000,261,10991827,13565,0,1695018216,13122.668978429989,75.78724050000164,53578.973739600006
2023-09-18,06:23:38.000,261,10991817,13285,0,1695018217,13122.89801297,75.92822310000338,53579.16239184001
2023-09-18,06:23:39.000,261,10991832,13605,0,1695018218,13123.187674299996,76.09740222000255,53579.309121360006
2023-09-18,06:23:40.000,261,10991892,13565,0,1695018219,13123.362818360001,76.21723742999893,53579.36501832
2023-09-18,06:23:41.000,261,10991833,13725,0,1695018220,13123.612061829997,76.36526916000003,53579.56764480001
2023-09-18,06:23:42.000,261,10991830,13565,0,1695018221,13123.921932089994,76.55559567000455,53579.66546448001
2023-09-18,06:23:43.000,261,10991856,13405,0,1695018222,13124.09033983999,76.73182392000308,53579.791232640004
2023-09-18,06:23:44.000,261,10991885,13445,0,1695018223,13124.35979224,76.86575738999818,53579.9170008
2023-09-18,06:23:45.000,261,10991816,13445,0,1695018224,13124.588826779996,76.96444521000376,53580.077704560004
2023-09-18,06:23:46.000,261,10991822,13165,0,1695018225,13124.790916079997,77.12657520000357,53580.21045984
2023-09-18,06:23:47.000,261,10991845,13405,0,1695018226,13125.053632169998,77.36624562000361,53580.3711636
2023-09-18,06:23:48.000,261,10991830,13245,0,1695018227,13125.31634826,77.49312995999935,53580.55282872001
2023-09-18,06:23:49.000,261,10991835,13325,0,1695018228,13125.57232803999,77.6975547300026,53580.7554552
2023-09-18,06:23:50.000,261,10991903,13365,0,1695018229,13125.808098889996,77.88788123999984,53580.92314608
2023-09-18,06:23:51.000,261,10991850,13325,0,1695018230,13126.050606049997,78.13460078999924,53581.02795288001
2023-09-18,06:23:52.000,261,10991891,13525,0,1695018231,13126.333531069999,78.30377990999841,53581.132759680004
2023-09-18,06:23:53.000,261,10991851,13565,0,1695018232,13126.65013763999,78.4518116399995,53581.32839904
2023-09-18,06:23:54.000,261,10991781,13365,0,1695018233,13126.926326349996,78.60689249999996,53581.49608992
2023-09-18,06:23:55.000,261,10991869,13525,0,1695018234,13127.114943029992,78.76902248999977,53581.68474216
2023-09-18,06:23:56.000,261,10991880,13205,0,1695018235,13127.391131739998,78.92410335000022,53581.88736864
2023-09-18,06:23:57.000,261,10991813,13485,0,1695018236,13127.70773830999,79.0580368200026,53582.12493072
2023-09-18,06:23:58.000,261,10991873,13405,0,1695018237,13127.943509159995,79.18492115999834,53582.278647360006
2023-09-18,06:23:59.000,261,10991849,13445,0,1695018238,13128.071499049991,79.31180550000136,53582.43935112001
2023-09-18,06:24:00.000,261,10991854,13325,0,1695018239,13128.246643109997,79.45278810000309,53582.53018368
2023-09-18,06:24:01.000,261,10991833,13405,0,1695018240,13128.448732409997,79.66426199999842,53582.72582304
2023-09-18,06:24:02.000,261,10991878,13325,0,1695018241,13128.724921119989,79.77704808000271,53582.93543664
2023-09-18,06:24:03.000,261,10991832,13605,0,1695018242,13129.00784613999,79.90393241999845,53583.145050240004
2023-09-18,06:24:04.000,261,10991855,13405,0,1695018243,13129.27729854,80.0096693700034,53583.3406896
2023-09-18,06:24:05.000,261,10991847,13365,0,1695018244,13129.499596770002,80.1436028399985,53583.431522160005
2023-09-18,06:24:06.000,261,10991872,13565,0,1695018245,13129.755576549993,80.24229066000407,53583.648122880004
2023-09-18,06:24:07.000,261,10991913,13285,0,1695018246,13129.998083709994,80.36212587000045,53583.78087816001
2023-09-18,06:24:08.000,261,10991850,13205,0,1695018247,13130.26753610999,80.51015760000155,53583.934594800005
2023-09-18,06:24:09.000,261,10991838,12965,0,1695018248,13130.563933749996,80.71458237000479,53584.179144
2023-09-18,06:24:10.000,261,10991856,13565,0,1695018249,13130.792968289992,80.84851583999989,53584.318886400004
2023-09-18,06:24:11.000,261,10991881,13325,0,1695018250,13130.981584970003,80.96835105000355,53584.45862880001
2023-09-18,06:24:12.000,261,10991812,13565,0,1695018251,13131.251037369999,81.08113713000057,53584.76606208001
2023-09-18,06:24:13.000,261,10991883,13045,0,1695018252,13131.46659928999,81.21507060000295,53584.95471432001
2023-09-18,06:24:14.000,261,10991870,13205,0,1695018253,13131.702370139996,81.31375842000125,53585.15035368001
2023-09-18,06:24:15.000,261,10991888,13325,0,1695018254,13131.870777889992,81.41949536999891,53585.31105744
2023-09-18,06:24:16.000,261,10991846,13485,0,1695018255,13132.113285049993,81.49703579999914,53585.49970968
2023-09-18,06:24:17.000,261,10991829,13165,0,1695018256,13132.221066009988,81.57457622999937,53585.59752936
2023-09-18,06:24:18.000,261,10991855,13285,0,1695018257,13132.396210069994,81.66621491999831,53585.82111720001
2023-09-18,06:24:19.000,261,10991867,13205,0,1695018258,13132.56461781999,81.77195187000325,53586.02374368
2023-09-18,06:24:20.000,261,10991834,13245,0,1695018259,13132.719552949995,81.80014839000069,53586.19842168
2023-09-18,06:24:21.000,261,10991838,13165,0,1695018260,13132.921642249996,81.91293446999771,53586.46393224001
2023-09-18,06:24:22.000,261,10991883,13285,0,1695018261,13133.042895829996,82.00457316000393,53586.624636
2023-09-18,06:24:23.000,261,10991897,13165,0,1695018262,13133.164149409997,82.11031011000159,53586.77136552
2023-09-18,06:24:24.000,261,10991859,13205,0,1695018263,13133.312348229992,82.20194880000054,53586.93206928
2023-09-18,06:24:25.000,261,10991815,13405,0,1695018264,13133.305611919997,82.32883314000355,53587.0089276
2023-09-18,06:24:26.000,261,10991876,13325,0,1695018265,13133.346029779997,82.37817704999907,53587.169631360004
2023-09-18,06:24:27.000,261,10991849,13205,0,1695018266,13133.433601809993,82.43457009000122,53587.41418056
2023-09-18,06:24:28.000,261,10991817,13565,0,1695018267,13133.426865499998,82.5191596500008,53587.58187144
2023-09-18,06:24:29.000,261,10991891,13285,0,1695018268,13133.426865499998,82.63899486000446,53587.66571688001
2023-09-18,06:24:30.000,261,10991884,13365,0,1695018269,13133.406656569998,82.68128964000061,53587.76353656001
2023-09-18,06:24:31.000,261,10991886,13405,0,1695018270,13133.399920260003,82.74473181000212,53587.88231760001
2023-09-18,06:24:32.000,261,10991856,13525,0,1695018271,13133.487492289998,82.82227224000235,53588.07096984001
2023-09-18,06:24:33.000,261,10991894,13085,0,1695018272,13133.527910149998,82.93505831999937,53588.15481528
2023-09-18,06:24:34.000,261,10991857,13085,0,1695018273,13133.595273249994,83.01964787999896,53588.28757056001
2023-09-18,06:24:35.000,261,10991851,13245,0,1695018274,13133.575064319994,83.1253848300039,53588.32949328
2023-09-18,06:24:36.000,261,10991823,13525,0,1695018275,13133.581800629989,83.18882699999813,53588.46923568
2023-09-18,06:24:37.000,261,10991830,13405,0,1695018276,13133.642427419989,83.23112178000156,53588.6159652
2023-09-18,06:24:38.000,261,10991867,13125,0,1695018277,13133.635691109994,83.29456395000307,53588.72775912
2023-09-18,06:24:39.000,261,10991871,13525,0,1695018278,13133.68284527999,83.29456395000307,53588.8255788
2023-09-18,06:24:40.000,261,10991854,13445,0,1695018279,13133.669372659999,83.4214482899988,53588.76968184001
2023-09-18,06:24:41.000,261,10991859,13525,0,1695018280,13133.777153619994,83.4707922000016,53588.89545
2023-09-18,06:24:42.000,261,10991852,13725,0,1695018281,13133.97250661,83.61177480000333,53589.084102240005
2023-09-18,06:24:43.000,261,10991843,13245,0,1695018282,13134.11396912,83.69636436000292,53589.202883280006
2023-09-18,06:24:44.000,261,10991836,13605,0,1695018283,13134.295849490001,83.8161995699993,53589.2797416
2023-09-18,06:24:45.000,261,10991882,13405,0,1695018284,13134.356476280002,83.94308391000231,53589.34262568001
2023-09-18,06:24:46.000,261,10991881,13525,0,1695018285,13134.464257239997,84.04882085999998,53589.37756128
2023-09-18,06:24:47.000,261,10991846,13245,0,1695018286,13134.524884029997,84.1263612900002,53589.517303680004
2023-09-18,06:24:48.000,261,10991860,13365,0,1695018287,13134.625928679998,84.24619650000386,53589.67102032
2023-09-18,06:24:49.000,261,10991899,13565,0,1695018288,13134.673082849993,84.40127736000431,53589.74787864001
2023-09-18,06:24:50.000,261,10991864,13485,0,1695018289,13134.720237019988,84.52816170000006,53589.77582712001
2023-09-18,06:24:51.000,261,10991824,13445,0,1695018290,13134.821281669989,84.59160387000156,53589.88063392
2023-09-18,06:24:52.000,261,10991825,13245,0,1695018291,13134.996425729994,84.69029168999987,53589.99242784001
2023-09-18,06:24:53.000,261,10991895,13565,0,1695018292,13135.117679309995,84.7325864700033,53590.18108008001
2023-09-18,06:24:54.000,261,10991830,13405,0,1695018293,13135.158097169995,84.81012690000352,53590.188067200004
2023-09-18,06:24:55.000,261,10991889,13245,0,1695018294,13135.33324123,84.88766733000375,53590.34178384
2023-09-18,06:24:56.000,261,10991828,13605,0,1695018295,13135.447758499991,84.97225689000334,53590.36973232001
2023-09-18,06:24:57.000,261,10991807,13565,0,1695018296,13135.609429939992,85.08504297000036,53590.49550048001
2023-09-18,06:24:58.000,261,10991859,13445,0,1695018297,13135.878882339988,85.24717296000017,53590.68415272001
2023-09-18,06:24:59.000,261,10991842,13325,0,1695018298,13136.033817469994,85.40225382000062,53590.77498528
2023-09-18,06:25:00.000,261,10991860,13085,0,1695018299,13136.18201628999,85.536187290003,53590.83786936
2023-09-18,06:25:01.000,261,10991869,13445,0,1695018300,13136.37063297,85.64192424000066,53591.00556024
2023-09-18,06:25:02.000,261,10991875,13125,0,1695018301,13136.626612749991,85.79700510000112,53591.075431440004
2023-09-18,06:25:03.000,261,10991855,13605,0,1695018302,13136.855647290002,85.93093857000349,53591.23613520001
2023-09-18,06:25:04.000,261,10991834,13085,0,1695018303,13136.997109800002,86.0296263900018,53591.33395488001
2023-09-18,06:25:05.000,261,10991844,13685,0,1695018304,13137.131835999993,86.14241246999882,53591.4457488
2023-09-18,06:25:06.000,261,10991859,13405,0,1695018305,13137.199199099989,86.27634594000119,53591.50863288
2023-09-18,06:25:07.000,261,10991839,13485,0,1695018306,13137.327188989999,86.36798463000014,53591.62741392
2023-09-18,06:25:08.000,261,10991830,13445,0,1695018307,13137.48886043,86.50896723000187,53591.78811768001
2023-09-18,06:25:09.000,261,10991849,13165,0,1695018308,13137.616850319995,86.65699896000297,53591.95580856001
2023-09-18,06:25:10.000,261,10991837,13405,0,1695018309,13137.798730689996,86.74158852000255,53592.00471840001
2023-09-18,06:25:11.000,261,10991838,13445,0,1695018310,13137.906511649991,86.896669380003,53592.053628240006
2023-09-18,06:25:12.000,261,10991880,13445,0,1695018311,13138.007556299992,87.06584850000218,53592.26324184001
2023-09-18,06:25:13.000,261,10991863,13085,0,1695018312,13138.122073569997,87.15043806000176,53592.368048640004
2023-09-18,06:25:14.000,261,10991853,13525,0,1695018313,13138.155755120002,87.29846979000286,53592.44490696
2023-09-18,06:25:15.000,261,10991859,13325,0,1695018314,13138.229854529993,87.37601022000308,53592.54272664
2023-09-18,06:25:16.000,261,10991824,13325,0,1695018315,13138.310690249993,87.51699282000482,53592.68945616
2023-09-18,06:25:17.000,261,10991900,13245,0,1695018316,13138.391525969993,87.69322107000335,53592.773301600006
2023-09-18,06:25:18.000,261,10991887,13445,0,1695018317,13138.492570619994,87.82715453999845,53592.90605688
2023-09-18,06:25:19.000,261,10991881,13405,0,1695018318,13138.532988479994,87.90469496999867,53592.96894096
2023-09-18,06:25:20.000,261,10991855,13285,0,1695018319,13138.566670029999,88.07387408999784,53593.05278640001
2023-09-18,06:25:21.000,261,10991919,13245,0,1695018320,13138.613824199994,88.2289549499983,53593.04579928
2023-09-18,06:25:22.000,261,10991910,13405,0,1695018321,13138.64076943999,88.38403580999875,53593.10169624001
2023-09-18,06:25:23.000,261,10991857,13085,0,1695018322,13138.72160515999,88.48272363000433,53593.22047728001
2023-09-18,06:25:24.000,261,10991885,13365,0,1695018323,13138.755286709995,88.58141145000263,53593.29733560001
2023-09-18,06:25:25.000,261,10991881,13405,0,1695018324,13138.78896826,88.69419752999966,53593.34624544001
2023-09-18,06:25:26.000,261,10991821,13325,0,1695018325,13138.70813254,88.79288534999796,53593.34624544001
2023-09-18,06:25:27.000,261,10991884,13645,0,1695018326,13138.70813254,88.82813100000203,53593.47900072
2023-09-18,06:25:28.000,261,10991877,13645,0,1695018327,13138.66097836999,88.88452404000418,53593.48598784001
2023-09-18,06:25:29.000,261,10991885,13325,0,1695018328,13138.66771468,88.98321186000248,53593.51393632001
2023-09-18,06:25:30.000,261,10991842,13325,0,1695018329,13138.634033129994,89.04665403000399,53593.590794640004
2023-09-18,06:25:31.000,261,10991857,13405,0,1695018330,13138.62729682,89.18058749999909,53593.590794640004
2023-09-18,06:25:32.000,261,10991882,13605,0,1695018331,13138.62056050999,89.28632445000403,53593.55585904001
2023-09-18,06:25:33.000,261,10991836,13405,0,1695018332,13138.70139622999,89.42025791999913,53593.63970448
2023-09-18,06:25:34.000,261,10991847,13165,0,1695018333,13138.714868849995,89.57533877999958,53593.6466916
2023-09-18,06:25:35.000,261,10991816,13405,0,1695018334,13138.68792361,89.66697746999853,53593.611756000006
2023-09-18,06:25:36.000,261,10991837,13245,0,1695018335,13138.60035157999,89.75156702999811,53593.611756000006
2023-09-18,06:25:37.000,261,10991854,13205,0,1695018336,13138.573406339994,89.81500919999962,53593.52791056
2023-09-18,06:25:38.000,261,10991870,13405,0,1695018337,13138.60035157999,89.85730398000305,53593.63970448
2023-09-18,06:25:39.000,261,10991846,13285,0,1695018338,13138.60035157999,89.91369701999793,53593.63970448
2023-09-18,06:25:40.000,261,10991851,13285,0,1695018339,13138.53972478999,90.03353223000158,53593.55585904001
2023-09-18,06:25:41.000,261,10991844,13085,0,1695018340,13138.492570619994,90.11107266000181,53593.59778176
2023-09-18,06:25:42.000,261,10991881,13485,0,1695018341,13138.425207519998,90.16746570000396,53593.61874312
2023-09-18,06:25:43.000,261,10991813,13085,0,1695018342,13138.398262279989,90.26615352000226,53593.56983328
2023-09-18,06:25:44.000,261,10991849,13245,0,1695018343,13138.371317039993,90.2943500399997,53593.49996208
2023-09-18,06:25:45.000,261,10991885,13085,0,1695018344,13138.236590840002,90.36484134000057,53593.423103760004
2023-09-18,06:25:46.000,261,10991830,13405,0,1695018345,13138.182700359997,90.40008699000464,53593.41611664001
2023-09-18,06:25:47.000,261,10991832,13565,0,1695018346,13138.236590840002,90.43533264000143,53593.395155280006
2023-09-18,06:25:48.000,261,10991869,13405,0,1695018347,13138.202909289997,90.53402045999974,53593.45803936
2023-09-18,06:25:49.000,261,10991856,13605,0,1695018348,13138.162491429997,90.61156088999996,53593.31829696001
2023-09-18,06:25:50.000,261,10991808,13405,0,1695018349,13138.135546190002,90.7525434900017,53593.22047728001
2023-09-18,06:25:51.000,261,10991850,13445,0,1695018350,13138.189436669993,90.84418218000064,53593.21349016
2023-09-18,06:25:52.000,261,10991848,13445,0,1695018351,13138.209645599993,91.03450868999789,53593.206503040004
2023-09-18,06:25:53.000,261,10991825,13485,0,1695018352,13138.162491429997,91.14024564000283,53593.1226576
2023-09-18,06:25:54.000,261,10991855,13605,0,1695018353,13138.128809879992,91.23893346000114,53593.1226576
2023-09-18,06:25:55.000,261,10991886,13445,0,1695018354,13138.054710470002,91.29532650000328,53593.059773520006
2023-09-18,06:25:56.000,261,10991875,13365,0,1695018355,13137.994083680001,91.33762127999944,53593.0178508
2023-09-18,06:25:57.000,261,10991836,13485,0,1695018356,13137.987347369992,91.309424760002,53592.96894096
2023-09-18,06:25:58.000,261,10991846,13405,0,1695018357,13137.919984269996,91.28827737000393,53592.93400536001
2023-09-18,06:25:59.000,261,10991849,13285,0,1695018358,13137.818939619996,91.28122824000457,53592.85714704
2023-09-18,06:26:00.000,261,10991865,13085,0,1695018359,13137.74484020999,91.30237563000264,53592.73137888
2023-09-18,06:26:01.000,261,10991821,13245,0,1695018360,13137.72463127999,91.30237563000264,53592.61958496
2023-09-18,06:26:02.000,261,10991863,13485,0,1695018361,13137.79199438,91.309424760002,53592.69644328001
2023-09-18,06:26:03.000,261,10991817,13085,0,1695018362,13137.818939619996,91.36581780000415,53592.605610720006
2023-09-18,06:26:04.000,261,10991844,13325,0,1695018363,13137.859357479996,91.42221083999902,53592.51477816
2023-09-18,06:26:05.000,261,10991877,13365,0,1695018364,13137.886302719991,91.47155475000181,53592.50080392
2023-09-18,06:26:06.000,261,10991809,13525,0,1695018365,13137.886302719991,91.47155475000181,53592.34010016001
2023-09-18,06:26:07.000,261,10991857,13285,0,1695018366,13137.946929509992,91.51384952999797,53592.389010000006
2023-09-18,06:26:08.000,261,10991792,13405,0,1695018367,13137.940193199996,91.52794779000396,53592.270228960006
2023-09-18,06:26:09.000,261,10991895,13245,0,1695018368,13138.061446779997,91.61958648000291,53592.3540744
2023-09-18,06:26:10.000,261,10991850,13245,0,1695018369,13138.108600949992,91.64778300000035,53592.25625472
2023-09-18,06:26:11.000,261,10991847,13485,0,1695018370,13138.142282499997,91.73237255999993,53592.22830624
2023-09-18,06:26:12.000,261,10991867,13165,0,1695018371,13138.169227739992,91.73237255999993,53592.22830624
2023-09-18,06:26:13.000,261,10991812,13605,0,1695018372,13138.310690249993,91.68302865000442,53592.23529336
2023-09-18,06:26:14.000,261,10991816,13245,0,1695018373,13138.297217629988,91.71122517000185,53592.18638352
2023-09-18,06:26:15.000,261,10991851,13445,0,1695018374,13138.270272389993,91.71122517000185,53592.1793964
2023-09-18,06:26:16.000,261,10991887,13325,0,1695018375,13138.169227739992,91.78876560000208,53592.081576720004
2023-09-18,06:26:17.000,261,10991865,13365,0,1695018376,13138.256799770003,91.85220777000359,53592.06760248
2023-09-18,06:26:18.000,261,10991856,13525,0,1695018377,13138.236590840002,91.87335516000167,53591.95580856001
2023-09-18,06:26:19.000,261,10991863,13605,0,1695018378,13138.425207519998,91.92269907000446,53592.081576720004
2023-09-18,06:26:20.000,261,10991858,13325,0,1695018379,13138.526252169999,91.9015516799991,53592.1095252
2023-09-18,06:26:21.000,261,10991801,13365,0,1695018380,13138.593615269994,91.88745342000038,53592.04664112001
2023-09-18,06:26:22.000,261,10991834,13565,0,1695018381,13138.60035157999,91.9015516799991,53591.95580856001
2023-09-18,06:26:23.000,261,10991799,13525,0,1695018382,13138.72834147,92.00023950000468,53591.9697828
2023-09-18,06:26:24.000,261,10991888,13165,0,1695018383,13138.76202301999,92.07777993000491,53591.913885840004
2023-09-18,06:26:25.000,261,10991901,13445,0,1695018384,13138.916958149995,92.14122209999914,53591.983757040005
2023-09-18,06:26:26.000,261,10991858,13445,0,1695018385,13138.94390338999,92.20466427000065,53591.84401464
2023-09-18,06:26:27.000,261,10991845,13205,0,1695018386,13139.105574829991,92.27515557000152,53591.89292448
2023-09-18,06:26:28.000,261,10991823,13605,0,1695018387,13139.354818300002,92.26810644000216,53591.97676992001
2023-09-18,06:26:29.000,261,10991894,13365,0,1695018388,13139.503017119998,92.3244994800043,53592.00471840001
2023-09-18,06:26:30.000,261,10991838,13245,0,1695018389,13139.651215939994,92.37384338999982,53591.97676992001
2023-09-18,06:26:31.000,261,10991854,13445,0,1695018390,13139.765733209999,92.38794164999854,53591.9697828
2023-09-18,06:26:32.000,261,10991833,13245,0,1695018391,13139.853305239994,92.48662947000412,53591.913885840004
2023-09-18,06:26:33.000,261,10991871,13845,0,1695018392,13140.0284493,92.48662947000412,53591.94882144
2023-09-18,06:26:34.000,261,10991859,13085,0,1695018393,13140.311374320001,92.53597337999963,53591.99773128
2023-09-18,06:26:35.000,261,10991869,13085,0,1695018394,13140.601035649997,92.5712190300037,53591.9697828
2023-09-18,06:26:36.000,261,10991822,13285,0,1695018395,13140.863751739998,92.71220162999816,53592.032666880004
2023-09-18,06:26:37.000,261,10991859,13565,0,1695018396,13141.214039859995,92.74744728000223,53592.15843504
2023-09-18,06:26:38.000,261,10991886,13565,0,1695018397,13141.463283329991,92.74744728000223,53592.19337064001
2023-09-18,06:26:39.000,261,10991845,13485,0,1695018398,13141.678845249997,92.7544964100016,53592.19337064001
2023-09-18,06:26:40.000,261,10991824,13485,0,1695018399,13141.853989310002,92.7544964100016,53592.16542216
2023-09-18,06:26:41.000,261,10991827,13485,0,1695018400,13142.143650639999,92.73334902000352,53592.16542216
2023-09-18,06:26:42.000,261,10991830,13165,0,1695018401,13142.453520899995,92.77564379999967,53592.32612592
2023-09-18,06:26:43.000,261,10991875,13165,0,1695018402,13142.749918540001,92.84613510000054,53592.37503576
2023-09-18,06:26:44.000,261,10991852,13325,0,1695018403,13143.120415589998,92.88138075000461,53592.486829680005
2023-09-18,06:26:45.000,261,10991814,13605,0,1695018404,13143.50438526,92.94482291999884,53592.57067512
2023-09-18,06:26:46.000,261,10991838,13245,0,1695018405,13143.82099182999,93.00826509000035,53592.57067512
2023-09-18,06:26:47.000,261,10991834,13525,0,1695018406,13144.225170429992,93.07875639000122,53592.67548192001
2023-09-18,06:26:48.000,261,10991819,13165,0,1695018407,13144.561985929999,93.07875639000122,53592.78028872
2023-09-18,06:26:49.000,261,10991872,13165,0,1695018408,13144.95942821999,93.07170726000186,53592.892082640006
2023-09-18,06:26:50.000,261,10991910,13325,0,1695018409,13145.228880620001,93.0999037799993,53592.8781084
2023-09-18,06:26:51.000,261,10991860,13405,0,1695018410,13145.545487189993,93.0646581300025,53593.05278640001
2023-09-18,06:26:52.000,261,10991858,13445,0,1695018411,13145.92272055,93.11400203999801,53593.17156744
2023-09-18,06:26:53.000,261,10991845,13125,0,1695018412,13146.26627236,93.10695290999865,53593.29733560001
2023-09-18,06:26:54.000,261,10991879,13365,0,1695018413,13146.623296789992,93.0999037799993,53593.43009088
2023-09-18,06:26:55.000,261,10991847,13285,0,1695018414,13146.946639669994,93.11400203999801,53593.47900072
2023-09-18,06:26:56.000,261,10991846,13325,0,1695018415,13147.21609206999,93.12105117000465,53593.53489768001
2023-09-18,06:26:57.000,261,10991898,13285,0,1695018416,13147.512489709996,93.05760900000314,53593.67464008
2023-09-18,06:26:58.000,261,10991841,13405,0,1695018417,13147.829096280002,93.00121596000099,53593.786434
2023-09-18,06:26:59.000,261,10991858,13205,0,1695018418,13148.179384399999,92.95892118000484,53593.97508624
2023-09-18,06:27:00.000,261,10991839,13365,0,1695018419,13148.45557310999,92.98711770000227,53593.98906048001
2023-09-18,06:27:01.000,261,10991820,13365,0,1695018420,13148.738498129991,92.94482291999884,53594.12880288
2023-09-18,06:27:02.000,261,10991842,13565,0,1695018421,13149.082049939992,93.00121596000099,53594.26854528
2023-09-18,06:27:03.000,261,10991830,13645,0,1695018422,13149.324557099993,93.04351074000442,53594.37335208001
2023-09-18,06:27:04.000,261,10991833,13565,0,1695018423,13149.51317377999,93.0646581300025,53594.46418464
2023-09-18,06:27:05.000,261,10991882,13565,0,1695018424,13149.67484521999,93.08580552000058,53594.52706872
2023-09-18,06:27:06.000,261,10991864,13525,0,1695018425,13149.82304404,93.05760900000314,53594.49213312001
2023-09-18,06:27:07.000,261,10991835,13485,0,1695018426,13150.011660719996,92.99416683000163,53594.68777248001
2023-09-18,06:27:08.000,261,10991881,13205,0,1695018427,13150.247431570002,92.90252814000269,53594.82052776
2023-09-18,06:27:09.000,261,10991853,13365,0,1695018428,13150.422575629993,92.83908597000118,53594.87642472001
2023-09-18,06:27:10.000,261,10991818,13365,0,1695018429,13150.550565519989,92.78974205999839,53594.92533456001
2023-09-18,06:27:11.000,261,10991859,13445,0,1695018430,13150.631401239989,92.73334902000352,53594.953283040006
2023-09-18,06:27:12.000,261,10991790,13045,0,1695018431,13150.718973269999,92.65580859000329,53595.02315424001
2023-09-18,06:27:13.000,261,10991844,13525,0,1695018432,13150.89411732999,92.59236642000178,53595.051102720005
2023-09-18,06:27:14.000,261,10991882,13365,0,1695018433,13151.12315187,92.47253120999812,53595.17687088
2023-09-18,06:27:15.000,261,10991867,13165,0,1695018434,13151.318504859992,92.43728556000133,53595.08603832
2023-09-18,06:27:16.000,261,10991839,13485,0,1695018435,13151.473439989997,92.3597451300011,53595.16289664001
2023-09-18,06:27:17.000,261,10991839,13445,0,1695018436,13151.648584049988,92.28925383000023,53595.267703440004
2023-09-18,06:27:18.000,261,10991819,13245,0,1695018437,13151.796782869998,92.22581165999873,53595.3236004
2023-09-18,06:27:19.000,261,10991777,13205,0,1695018438,13151.864145969994,92.13417296999978,53595.28167768001
2023-09-18,06:27:20.000,261,10991888,13645,0,1695018439,13151.823728109994,92.02843602000212,53595.24674208
2023-09-18,06:27:21.000,261,10991890,13245,0,1695018440,13151.769837629989,91.88040429000102,53595.288664800006
2023-09-18,06:27:22.000,261,10991837,13485,0,1695018441,13151.736156079998,91.67597951999778,53595.24674208
2023-09-18,06:27:23.000,261,10991858,13325,0,1695018442,13151.810255489989,91.57024257000012,53595.337574640005
2023-09-18,06:27:24.000,261,10991833,13645,0,1695018443,13151.837200729999,91.46450562000246,53595.30263904
2023-09-18,06:27:25.000,261,10991842,13325,0,1695018444,13151.796782869998,91.31647389000136,53595.30263904
2023-09-18,06:27:26.000,261,10991852,13125,0,1695018445,13151.668792979988,91.13319651000347,53595.218793600005
2023-09-18,06:27:27.000,261,10991827,13445,0,1695018446,13151.715947149998,90.97106652000366,53595.169883760005
2023-09-18,06:27:28.000,261,10991875,13445,0,1695018447,13151.722683459993,90.83008392000193,53595.169883760005
2023-09-18,06:27:29.000,261,10991847,13245,0,1695018448,13151.729419769988,90.64680654000404,53595.03712848
2023-09-18,06:27:30.000,261,10991825,13525,0,1695018449,13151.668792979988,90.47057828999823,53594.94629592001
2023-09-18,06:27:31.000,261,10991847,13085,0,1695018450,13151.662056669993,90.35074308000185,53594.84148912
2023-09-18,06:27:32.000,261,10991844,13485,0,1695018451,13151.668792979988,90.12517092000053,53594.8694376
2023-09-18,06:27:33.000,261,10991861,13245,0,1695018452,13151.621638809993,89.94189354000264,53594.82751488001
2023-09-18,06:27:34.000,261,10991869,13485,0,1695018453,13151.486912610002,89.7374687699994,53594.6947596
2023-09-18,06:27:35.000,261,10991872,13525,0,1695018454,13151.480176299992,89.5541913900015,53594.58296568
2023-09-18,06:27:36.000,261,10991816,13085,0,1695018455,13151.466703680002,89.37091401000362,53594.45719752
2023-09-18,06:27:37.000,261,10991896,13565,0,1695018456,13151.459967369992,89.25107879999996,53594.3454036
2023-09-18,06:27:38.000,261,10991869,13245,0,1695018457,13151.507121540002,89.08189968000079,53594.331429360005
2023-09-18,06:27:39.000,261,10991871,13205,0,1695018458,13151.493648919997,88.9620644700044,53594.2405968
2023-09-18,06:27:40.000,261,10991832,13365,0,1695018459,13151.453231059997,88.81403274000331,53594.12880288
2023-09-18,06:27:41.000,261,10991814,13005,0,1695018460,13151.459967369992,88.70124665999901,53594.00303472
2023-09-18,06:27:42.000,261,10991826,13205,0,1695018461,13151.507121540002,88.51092015000177,53593.88425368
2023-09-18,06:27:43.000,261,10991804,13445,0,1695018462,13151.513857849997,88.38403580999875,53593.80040824001
2023-09-18,06:27:44.000,261,10991854,13165,0,1695018463,13151.480176299992,88.26420060000237,53593.72354992001
2023-09-18,06:27:45.000,261,10991893,13565,0,1695018464,13151.466703680002,88.18666017000214,53593.562846160006
2023-09-18,06:27:46.000,261,10991838,13205,0,1695018465,13151.473439989997,88.05272669999977,53593.46502648001
2023-09-18,06:27:47.000,261,10991834,13285,0,1695018466,13151.520594159992,87.86240019000252,53593.38118104
2023-09-18,06:27:48.000,261,10991840,13285,0,1695018467,13151.520594159992,87.68617194000399,53593.30432272
2023-09-18,06:27:49.000,261,10991855,13365,0,1695018468,13151.520594159992,87.50994368999818,53593.23445152
2023-09-18,06:27:50.000,261,10991892,13405,0,1695018469,13151.446494750002,87.3901084800018,53593.038812160004
2023-09-18,06:27:51.000,261,10991876,13285,0,1695018470,13151.433022129997,87.27027326999814,53592.892082640006
2023-09-18,06:27:52.000,261,10991901,13285,0,1695018471,13151.365659030002,87.15748719000112,53592.75932736
2023-09-18,06:27:53.000,261,10991853,13485,0,1695018472,13151.338713789992,87.01650458999939,53592.71041752
2023-09-18,06:27:54.000,261,10991893,13245,0,1695018473,13151.284823310001,86.88962025000365,53592.54971376001
2023-09-18,06:27:55.000,261,10991832,13365,0,1695018474,13151.217460209991,86.71339199999784,53592.3540744
2023-09-18,06:27:56.000,261,10991844,13645,0,1695018475,13151.244405450001,86.56536027000402,53592.25625472
2023-09-18,06:27:57.000,261,10991868,13325,0,1695018476,13151.311768549996,86.42437767000229,53592.20734488
2023-09-18,06:27:58.000,261,10991875,13565,0,1695018477,13151.331977479997,86.27634594000119,53592.053628240006
2023-09-18,06:27:59.000,261,10991862,13325,0,1695018478,13151.278086999992,86.0930685600033,53591.90689872001
2023-09-18,06:28:00.000,261,10991853,13765,0,1695018479,13151.109679249996,85.93093857000349,53591.718246480006
2023-09-18,06:28:01.000,261,10991890,13165,0,1695018480,13151.05578876999,85.82520161999855,53591.62741392
2023-09-18,06:28:02.000,261,10991870,13445,0,1695018481,13151.1433608,85.74766118999833,53591.52260712001
2023-09-18,06:28:03.000,261,10991854,13285,0,1695018482,13151.150097109996,85.70536641000217,53591.361903360004
2023-09-18,06:28:04.000,261,10991852,13325,0,1695018483,13151.18377866,85.55028555000172,53591.30600640001
2023-09-18,06:28:05.000,261,10991880,13445,0,1695018484,13150.99516197999,85.37405730000319,53591.11735416001
2023-09-18,06:28:06.000,261,10991879,13285,0,1695018485,13151.05578876999,85.23307470000145,53591.01254736
2023-09-18,06:28:07.000,261,10991914,13165,0,1695018486,13151.03557983999,85.12733775000379,53590.90075344001
2023-09-18,06:28:08.000,261,10991830,13125,0,1695018487,13151.00189829,84.9793060200027,53590.78197240001
2023-09-18,06:28:09.000,261,10991871,13485,0,1695018488,13150.95474411999,84.87356906999776,53590.61428152001
2023-09-18,06:28:10.000,261,10991849,13445,0,1695018489,13150.91432625999,84.74668473000202,53590.474539120005
2023-09-18,06:28:11.000,261,10991852,13485,0,1695018490,13150.79307267999,84.64094778000435,53590.27191264
2023-09-18,06:28:12.000,261,10991847,13165,0,1695018491,13150.75265481999,84.46471952999855,53590.21601568
2023-09-18,06:28:13.000,261,10991879,13365,0,1695018492,13150.79307267999,84.35898258000088,53590.139157360005
2023-09-18,06:28:14.000,261,10991869,13205,0,1695018493,13150.83349053999,84.20390172000043,53589.99941496
2023-09-18,06:28:15.000,261,10991880,13245,0,1695018494,13150.766127439994,84.08406651000405,53589.803775600005
2023-09-18,06:28:16.000,261,10991817,13165,0,1695018495,13150.698764339999,83.97128042999975,53589.71294304
2023-09-18,06:28:17.000,261,10991831,13285,0,1695018496,13150.73244588999,83.87259261000145,53589.50332944
2023-09-18,06:28:18.000,261,10991881,13485,0,1695018497,13150.725709579994,83.717511750001,53589.44044536001
2023-09-18,06:28:19.000,261,10991829,13125,0,1695018498,13150.698764339999,83.59767654000461,53589.349612800004
2023-09-18,06:28:20.000,261,10991831,13445,0,1695018499,13150.658346479999,83.49193958999967,53589.19589616001
2023-09-18,06:28:21.000,261,10991885,13245,0,1695018500,13150.611192309989,83.40735003000009,53589.00724392001
2023-09-18,06:28:22.000,261,10991859,13525,0,1695018501,13150.617928619999,83.259318299999,53588.916411360005
2023-09-18,06:28:23.000,261,10991870,13445,0,1695018502,13150.496675039998,83.11833570000454,53588.7557076
2023-09-18,06:28:24.000,261,10991807,13445,0,1695018503,13150.442784559993,82.9773531000028,53588.60897808
2023-09-18,06:28:25.000,261,10991897,12925,0,1695018504,13150.361948839993,82.8645670199985,53588.511158400004
2023-09-18,06:28:26.000,261,10991845,13405,0,1695018505,13150.260904189992,82.74473181000212,53588.31551904001
2023-09-18,06:28:27.000,261,10991830,13405,0,1695018506,13150.159859539992,82.6178474699991,53588.18276376
2023-09-18,06:28:28.000,261,10991823,13165,0,1695018507,13150.132914299997,82.52620878000016,53588.04302136
2023-09-18,06:28:29.000,261,10991848,13165,0,1695018508,13150.018397029991,82.44161922000058,53587.9871244
2023-09-18,06:28:30.000,261,10991882,13485,0,1695018509,13149.90387976,82.32883314000355,53587.847382
2023-09-18,06:28:31.000,261,10991858,13685,0,1695018510,13149.71526307999,82.18080141000246,53587.6028328
2023-09-18,06:28:32.000,261,10991835,13365,0,1695018511,13149.567064259994,82.0750644600048,53587.44212904
2023-09-18,06:28:33.000,261,10991831,13485,0,1695018512,13149.49296484999,81.96932750999986,53587.323348
2023-09-18,06:28:34.000,261,10991874,13285,0,1695018513,13149.385183889994,81.89178707999963,53587.14867
2023-09-18,06:28:35.000,261,10991839,13445,0,1695018514,13149.176358279998,81.80014839000069,53586.96001776
2023-09-18,06:28:36.000,261,10991816,13765,0,1695018515,13149.028159460002,81.6803131800043,53586.77835264001
2023-09-18,06:28:37.000,261,10991862,13445,0,1695018516,13148.906905880001,81.51818319000449,53586.63162312001
2023-09-18,06:28:38.000,261,10991920,13205,0,1695018517,13148.799124919991,81.35605320000468,53586.449958000005
2023-09-18,06:28:39.000,261,10991879,13645,0,1695018518,13148.650926099996,81.24326712000038,53586.233357280005
2023-09-18,06:28:40.000,261,10991827,13005,0,1695018519,13148.53640882999,81.14457930000208,53586.04470504
2023-09-18,06:28:41.000,261,10991825,13405,0,1695018520,13148.32084691,81.0106458299997,53585.84207856001
2023-09-18,06:28:42.000,261,10991819,13285,0,1695018521,13148.226538569994,80.92605627000012,53585.61849072
2023-09-18,06:28:43.000,261,10991905,13445,0,1695018522,13148.125493919993,80.7639262800003,53585.56958088
2023-09-18,06:28:44.000,261,10991838,13245,0,1695018523,13148.071603439988,80.6017962900005,53585.40887712
2023-09-18,06:28:45.000,261,10991830,12925,0,1695018524,13147.768469490002,80.52425586000027,53585.13637944
2023-09-18,06:28:46.000,261,10991897,13085,0,1695018525,13147.579852809991,80.38327325999853,53584.97567568
2023-09-18,06:28:47.000,261,10991910,13085,0,1695018526,13147.37776350999,80.24229066000407,53584.81497192001
2023-09-18,06:28:48.000,261,10991829,13405,0,1695018527,13147.18241052,80.10130806000234,53584.61234544
2023-09-18,06:28:49.000,261,10991852,13245,0,1695018528,13146.946639669994,79.93917807000253,53584.39574472
2023-09-18,06:28:50.000,261,10991901,13405,0,1695018529,13146.663714649992,79.78409721000207,53584.18613112
2023-09-18,06:28:51.000,261,10991857,13085,0,1695018530,13146.427943800001,79.66426199999842,53584.03241448
2023-09-18,06:28:52.000,261,10991881,13245,0,1695018531,13146.192172949995,79.5162302700046,53583.815813760004
2023-09-18,06:28:53.000,261,10991875,13485,0,1695018532,13145.862093759999,79.34000201999879,53583.5852388
2023-09-18,06:28:54.000,261,10991872,13285,0,1695018533,13145.532014570003,79.13557725000283,53583.3406896
2023-09-18,06:28:55.000,261,10991893,13325,0,1695018534,13145.195199069996,79.00869290999981,53583.117101760006
2023-09-18,06:28:56.000,261,10991861,13245,0,1695018535,13144.89880142999,78.80426814000384,53582.78870712
2023-09-18,06:28:57.000,261,10991844,13205,0,1695018536,13144.61587640999,78.54345032999845,53582.52319656
2023-09-18,06:28:58.000,261,10991898,13325,0,1695018537,13144.359896629998,78.33902556000248,53582.34851856001
2023-09-18,06:28:59.000,261,10991897,13325,0,1695018538,13144.211697810002,78.16984644000331,53582.15287920001
2023-09-18,06:29:00.000,261,10991822,13205,0,1695018539,13144.002872199992,78.03591297000094,53581.86640728001
2023-09-18,06:29:01.000,261,10991819,13205,0,1695018540,13143.70647456,77.87378298000112,53581.64281944
2023-09-18,06:29:02.000,261,10991887,13685,0,1695018541,13143.43702215999,77.69050560000323,53581.300450560004
2023-09-18,06:29:03.000,261,10991888,13605,0,1695018542,13143.174306069988,77.47198257000127,53581.07686272001
2023-09-18,06:29:04.000,261,10991850,13445,0,1695018543,13143.005898319992,77.26050866999867,53580.87423624
2023-09-18,06:29:05.000,261,10991857,13165,0,1695018544,13142.803809019992,77.04198564000399,53580.56680296
2023-09-18,06:29:06.000,261,10991850,13245,0,1695018545,13142.473729829995,76.85165912999946,53580.147575760006
2023-09-18,06:29:07.000,261,10991845,13245,0,1695018546,13142.33900362999,76.65428349000285,53580.00783336
2023-09-18,06:29:08.000,261,10991826,13485,0,1695018547,13142.190804809994,76.46395697999833,53579.75629704001
2023-09-18,06:29:09.000,261,10991862,13205,0,1695018548,13141.981979199998,76.21018829999957,53579.595593280006
2023-09-18,06:29:10.000,261,10991856,13325,0,1695018549,13141.820307759997,76.0057635300036,53579.288160000004
2023-09-18,06:29:11.000,261,10991910,13445,0,1695018550,13141.624954769992,75.8295352799978,53579.03662368
2023-09-18,06:29:12.000,261,10991857,13485,0,1695018551,13141.40939285,75.68855268000334,53578.70822904001
2023-09-18,06:29:13.000,261,10991845,13645,0,1695018552,13141.274666649995,75.49822616999882,53578.47765408
2023-09-18,06:29:14.000,261,10991825,13605,0,1695018553,13141.08604997,75.3854400900018,53578.19118216
2023-09-18,06:29:15.000,261,10991874,13165,0,1695018554,13141.01868686999,75.21626097000262,53577.967594320005
2023-09-18,06:29:16.000,261,10991869,13645,0,1695018555,13140.857015429989,75.01183619999938,53577.67413528001
2023-09-18,06:29:17.000,261,10991938,13725,0,1695018556,13140.789652329993,74.82855882000149,53577.50644440001
2023-09-18,06:29:18.000,261,10991847,13485,0,1695018557,13140.675135060003,74.66642883000168,53577.21298536
2023-09-18,06:29:19.000,261,10991893,13525,0,1695018558,13140.520199929997,74.46200405999843,53576.9474748
2023-09-18,06:29:20.000,261,10991877,13405,0,1695018559,13140.304638009991,74.3351197200027,53576.64004152
2023-09-18,06:29:21.000,261,10991901,13245,0,1695018560,13140.12275763999,74.18003886000224,53576.43741504
2023-09-18,06:29:22.000,261,10991856,13485,0,1695018561,13140.04192191999,74.05315451999923,53576.2487628
2023-09-18,06:29:23.000,261,10991889,13085,0,1695018562,13139.913932029995,73.9403684400022,53576.053123440004
2023-09-18,06:29:24.000,261,10991891,13085,0,1695018563,13139.785942139999,73.77118932000303,53575.78062576001
2023-09-18,06:29:25.000,261,10991874,13605,0,1695018564,13139.678161179989,73.64430498000002,53575.60594776
2023-09-18,06:29:26.000,261,10991870,13525,0,1695018565,13139.489544499993,73.48922411999956,53575.30550160001
2023-09-18,06:29:27.000,261,10991934,13445,0,1695018566,13139.348081989992,73.32004500000039,53575.03300392
2023-09-18,06:29:28.000,261,10991886,13365,0,1695018567,13139.199883169997,73.19316066000465,53574.86531304
2023-09-18,06:29:29.000,261,10991865,13725,0,1695018568,13139.03147542,72.98873589000141,53574.62076384
2023-09-18,06:29:30.000,261,10991874,13525,0,1695018569,13138.82938612,72.7913602500048,53574.33429192
2023-09-18,06:29:31.000,261,10991851,13285,0,1695018570,13138.72160515999,72.58693548000156,53574.159613920005
2023-09-18,06:29:32.000,261,10991871,12965,0,1695018571,13138.613824199994,72.38955983999767,53573.96397456001
2023-09-18,06:29:33.000,261,10991861,13365,0,1695018572,13138.431943829994,72.16398768000363,53573.76134808
2023-09-18,06:29:34.000,261,10991860,13525,0,1695018573,13138.277008700003,71.98071029999846,53573.48186328001
2023-09-18,06:29:35.000,261,10991895,13325,0,1695018574,13138.128809879992,71.83267857000465,53573.25827544
2023-09-18,06:29:36.000,261,10991882,13165,0,1695018575,13137.879566409996,71.69169597000291,53572.92289368
2023-09-18,06:29:37.000,261,10991876,13445,0,1695018576,13137.73136759,71.50841858999775,53572.76218992001
2023-09-18,06:29:38.000,261,10991843,13365,0,1695018577,13137.64379555999,71.32514120999986,53572.59449904001
2023-09-18,06:29:39.000,261,10991886,13405,0,1695018578,13137.52254197999,71.17710947999876,53572.35693696001
2023-09-18,06:29:40.000,261,10991864,13325,0,1695018579,13137.313716369994,70.99383210000087,53572.03552944
2023-09-18,06:29:41.000,261,10991835,13685,0,1695018580,13137.165517549998,70.8246529800017,53571.83989008
2023-09-18,06:29:42.000,261,10991882,13365,0,1695018581,13137.071209209993,70.68367037999997,53571.714121920006
2023-09-18,06:29:43.000,261,10991895,13285,0,1695018582,13136.882592529997,70.52858951999951,53571.4625856
2023-09-18,06:29:44.000,261,10991852,13205,0,1695018583,13136.761338949997,70.35941040000034,53571.24598488
2023-09-18,06:29:45.000,261,10991843,13565,0,1695018584,13136.57272227,70.18318215000181,53570.98047432
2023-09-18,06:29:46.000,261,10991854,13205,0,1695018585,13136.377369279995,70.02810129000136,53570.659066800006
2023-09-18,06:29:47.000,261,10991871,13645,0,1695018586,13136.195488909994,69.7743326100026,53570.44246608001
2023-09-18,06:29:48.000,261,10991916,12925,0,1695018587,13136.128125809999,69.56990783999936,53570.3097108
2023-09-18,06:29:49.000,261,10991891,13365,0,1695018588,13135.986663299998,69.35843394000403,53570.155994160006
2023-09-18,06:29:50.000,261,10991861,13165,0,1695018589,13135.885618649998,69.19630395000422,53569.81362528001
2023-09-18,06:29:51.000,261,10991898,13365,0,1695018590,13135.676793040002,69.09761612999864,53569.56208896
2023-09-18,06:29:52.000,261,10991858,13205,0,1695018591,13135.542066839997,68.91433875000075,53569.38042384
2023-09-18,06:29:53.000,261,10991873,13445,0,1695018592,13135.407340639991,68.70991398000479,53569.18478448
2023-09-18,06:29:54.000,261,10991850,13205,0,1695018593,13135.238932889995,68.5125383400009,53568.98914512
2023-09-18,06:29:55.000,261,10991834,13405,0,1695018594,13134.996425729994,68.37155573999917,53568.68171184
2023-09-18,06:29:56.000,261,10991861,13445,0,1695018595,13134.888644769999,68.18122923000192,53568.59786640001
2023-09-18,06:29:57.000,261,10991840,13565,0,1695018596,13134.659610229988,68.01205011000275,53568.27645888
2023-09-18,06:29:58.000,261,10991843,13485,0,1695018597,13134.511411409992,67.76533056000335,53568.19960056
2023-09-18,06:29:59.000,261,10991826,13245,0,1695018598,13134.295849490001,67.50451274999796,53567.92710288001
2023-09-18,06:30:00.000,261,10991846,13285,0,1695018599,13134.13417805,67.27189146000455,53567.75941200001
2023-09-18,06:30:01.000,261,10991860,13605,0,1695018600,13133.91187982,67.03927017000387,53567.42403024001
2023-09-18,06:30:02.000,261,10991848,13525,0,1695018601,13133.72326313999,66.84189452999999,53567.19345528
2023-09-18,06:30:03.000,261,10991834,13445,0,1695018602,13133.642427419989,66.60927323999931,53567.06070000001
2023-09-18,06:30:04.000,261,10991890,13325,0,1695018603,13133.433601809993,66.39779934000398,53566.851086400005
2023-09-18,06:30:05.000,261,10991829,13365,0,1695018604,13133.211303579992,66.1651780500033,53566.59955008
2023-09-18,06:30:06.000,261,10991851,13365,0,1695018605,13132.989005349991,65.98190066999814,53566.35500088
2023-09-18,06:30:07.000,261,10991898,13645,0,1695018606,13132.84754283999,65.79862329000025,53566.14538728
2023-09-18,06:30:08.000,261,10991847,13085,0,1695018607,13132.65218985,65.57305112999893,53565.98468352001
2023-09-18,06:30:09.000,261,10991884,13165,0,1695018608,13132.416418999994,65.3615772300036,53565.726160080005
2023-09-18,06:30:10.000,261,10991871,13245,0,1695018609,13132.133493979993,65.12190681000357,53565.404752559996
2023-09-18,06:30:11.000,261,10991839,13365,0,1695018610,13131.938140990002,64.91748204000032,53565.18815184
2023-09-18,06:30:12.000,261,10991814,13605,0,1695018611,13131.810151099991,64.67781162000028,53565.0344352
2023-09-18,06:30:13.000,261,10991873,13125,0,1695018612,13131.56764393999,64.45223945999896,53564.8248216
2023-09-18,06:30:14.000,261,10991900,13085,0,1695018613,13131.35208202,64.28306033999979,53564.60822088
2023-09-18,06:30:15.000,261,10991853,13365,0,1695018614,13131.062420689988,64.06453730999783,53564.39162016
2023-09-18,06:30:16.000,261,10991870,13525,0,1695018615,13130.786231979997,63.909456450004654,53564.11213536001
2023-09-18,06:30:17.000,261,10991913,13325,0,1695018616,13130.577406370001,63.71912994000013,53563.82566344001
2023-09-18,06:30:18.000,261,10991870,13405,0,1695018617,13130.382053379995,63.53585256000224,53563.70688240001
2023-09-18,06:30:19.000,261,10991845,13405,0,1695018618,13130.17322777,63.35962431000371,53563.47630744
2023-09-18,06:30:20.000,261,10991893,13405,0,1695018619,13129.910511679998,63.12700302000303,53563.18983552
2023-09-18,06:30:21.000,261,10991879,13405,0,1695018620,13129.661268210002,62.96487303000322,53562.96624768001
2023-09-18,06:30:22.000,261,10991887,13405,0,1695018621,13129.445706289996,62.73225174000254,53562.777595440006
2023-09-18,06:30:23.000,261,10991852,13445,0,1695018622,13129.17625389,62.55602349000401,53562.51208488001
2023-09-18,06:30:24.000,261,10991860,13245,0,1695018623,13128.980900899995,62.407991760002915,53562.31644552001
2023-09-18,06:30:25.000,261,10991837,13405,0,1695018624,13128.724921119989,62.2458617700031,53562.0649092
2023-09-18,06:30:26.000,261,10991857,13485,0,1695018625,13128.448732409997,62.07668265000393,53561.76446304001
2023-09-18,06:30:27.000,261,10991835,13365,0,1695018626,13128.253379419992,61.900454399998125,53561.59677216001
2023-09-18,06:30:28.000,261,10991855,13285,0,1695018627,13128.071499049991,61.74537353999767,53561.42908128001
2023-09-18,06:30:29.000,261,10991862,13565,0,1695018628,13127.903091299995,61.58324354999786,53561.2264548
2023-09-18,06:30:30.000,261,10991913,13325,0,1695018629,13127.701001999994,61.39291704000061,53560.95395712001
2023-09-18,06:30:31.000,261,10991912,13365,0,1695018630,13127.431549599998,61.27308183000423,53560.66049808
2023-09-18,06:30:32.000,261,10991830,13845,0,1695018631,13127.263141850002,61.125050100003136,53560.478832960005
2023-09-18,06:30:33.000,261,10991862,13405,0,1695018632,13127.141888270002,61.00521488999948,53560.33210344001
2023-09-18,06:30:34.000,261,10991877,13405,0,1695018633,13126.973480519991,60.864232289997744,53560.073580000004
2023-09-18,06:30:35.000,261,10991844,13445,0,1695018634,13126.77139121999,60.75849534000008,53559.8639664
2023-09-18,06:30:36.000,261,10991868,13685,0,1695018635,13126.65013763999,60.6386601300037,53559.68230128001
2023-09-18,06:30:37.000,261,10991870,13565,0,1695018636,13126.50867512999,60.48357927000325,53559.58448160001
2023-09-18,06:30:38.000,261,10991812,13325,0,1695018637,13126.313322139998,60.34259667000151,53559.353906640004
2023-09-18,06:30:39.000,261,10991869,13365,0,1695018638,13126.097760219993,60.20161406999978,53559.14429304
2023-09-18,06:30:40.000,261,10991834,13485,0,1695018639,13125.882198300002,60.03243495000061,53558.86480824001
2023-09-18,06:30:41.000,261,10991853,13085,0,1695018640,13125.693581619991,59.89850147999823,53558.732052960004
2023-09-18,06:30:42.000,261,10991847,13325,0,1695018641,13125.59927328,59.75046975000441,53558.6412204
2023-09-18,06:30:43.000,261,10991822,13485,0,1695018642,13125.47128338999,59.60243802000332,53558.49449088
2023-09-18,06:30:44.000,261,10991845,13285,0,1695018643,13125.30961194999,59.510799330004374,53558.31282576
2023-09-18,06:30:45.000,261,10991872,13365,0,1695018644,13125.147940509989,59.419160639998154,53558.228980320004
2023-09-18,06:30:46.000,261,10991880,13405,0,1695018645,13124.979532759993,59.34162020999793,53557.977444
2023-09-18,06:30:47.000,261,10991886,13285,0,1695018646,13124.865015490002,59.20063761000347,53557.85167584
2023-09-18,06:30:48.000,261,10991876,13485,0,1695018647,13124.757234529992,59.10194978999789,53557.697959200006
2023-09-18,06:30:49.000,261,10991825,13285,0,1695018648,13124.602299400001,58.98211458000151,53557.530268320006
2023-09-18,06:30:50.000,261,10991845,13085,0,1695018649,13124.42041903,58.86227936999785,53557.37655168
2023-09-18,06:30:51.000,261,10991909,13485,0,1695018650,13124.346319619995,58.72834590000275,53557.23680928001
2023-09-18,06:30:52.000,261,10991848,13765,0,1695018651,13124.31263806999,58.5732650400023,53557.25078352
2023-09-18,06:30:53.000,261,10991826,13565,0,1695018652,13124.225066039995,58.50982287000079,53557.11802824001
2023-09-18,06:30:54.000,261,10991885,13365,0,1695018653,13124.164439249995,58.34769288000098,53556.99924720001
2023-09-18,06:30:55.000,261,10991885,13325,0,1695018654,13123.98929518999,58.192612020000524,53556.8245692
2023-09-18,06:30:56.000,261,10991848,13445,0,1695018655,13123.881514229994,58.002285510003276,53556.754698
2023-09-18,06:30:57.000,261,10991838,13205,0,1695018656,13123.834360059998,57.91064682000433,53556.60796848
2023-09-18,06:30:58.000,261,10991855,13565,0,1695018657,13123.868041609989,57.833106390004104,53556.552071520004
2023-09-18,06:30:59.000,261,10991891,13445,0,1695018658,13123.847832679989,57.70622205000109,53556.524123040006
2023-09-18,06:31:00.000,261,10991890,13245,0,1695018659,13123.847832679989,57.57228857999871,53556.41232912
2023-09-18,06:31:01.000,261,10991848,13285,0,1695018660,13123.800678509993,57.51589554000384,53556.31450944
2023-09-18,06:31:02.000,261,10991850,13245,0,1695018661,13123.894986849999,57.40310945999954,53556.31450944
2023-09-18,06:31:03.000,261,10991913,13125,0,1695018662,13123.955613639999,57.318519899999956,53556.22367688
2023-09-18,06:31:04.000,261,10991890,13485,0,1695018663,13124.09707615,57.26917599000444,53556.167779920004
2023-09-18,06:31:05.000,261,10991841,13445,0,1695018664,13124.15770294,57.149340780000784,53556.167779920004
2023-09-18,06:31:06.000,261,10991886,13325,0,1695018665,13124.19138448999,57.12114426000335,53556.09790872
2023-09-18,06:31:07.000,261,10991859,13445,0,1695018666,13124.19138448999,57.092947739998635,53556.09790872
2023-09-18,06:31:08.000,261,10991886,13405,0,1695018667,13124.29916545,57.00130904999969,53556.118870080005
2023-09-18,06:31:09.000,261,10991850,13445,0,1695018668,13124.366528549996,56.94491601000482,53556.167779920004
2023-09-18,06:31:10.000,261,10991897,13605,0,1695018669,13124.366528549996,56.87442471000395,53556.1258572
2023-09-18,06:31:11.000,261,10991883,13405,0,1695018670,13124.29916545,56.83212993000052,53556.14681856
2023-09-18,06:31:12.000,261,10991858,13325,0,1695018671,13124.265483899995,56.796884280003724,53556.055986
2023-09-18,06:31:13.000,261,10991877,13285,0,1695018672,13124.25201127999,56.75458950000029,53556.09092160001
2023-09-18,06:31:14.000,261,10991867,13445,0,1695018673,13124.33284699999,56.677049070000066,53556.1258572
2023-09-18,06:31:15.000,261,10991841,13285,0,1695018674,13124.31263806999,56.66295081000135,53556.10489584
2023-09-18,06:31:16.000,261,10991889,13725,0,1695018675,13124.346319619995,56.6065577699992,53556.13284432
2023-09-18,06:31:17.000,261,10991870,12925,0,1695018676,13124.41368271999,56.550164730004326,53556.188741280006
2023-09-18,06:31:18.000,261,10991873,13565,0,1695018677,13124.44062796,56.43737865000003,53556.23066400001
2023-09-18,06:31:19.000,261,10991895,13365,0,1695018678,13124.447364269996,56.43737865000003,53556.23066400001
2023-09-18,06:31:20.000,261,10991857,13405,0,1695018679,13124.48104582,56.37393647999852,53556.20271552
2023-09-18,06:31:21.000,261,10991837,13285,0,1695018680,13124.494518439991,56.35278909000044,53556.23066400001
2023-09-18,06:31:22.000,261,10991850,13205,0,1695018681,13124.629244639997,56.31754344000365,53556.34245792
2023-09-18,06:31:23.000,261,10991861,13725,0,1695018682,13124.703344050002,56.30344517999765,53556.41232912
2023-09-18,06:31:24.000,261,10991871,13005,0,1695018683,13124.844806560002,56.31049431000429,53556.47521320001
2023-09-18,06:31:25.000,261,10991826,13205,0,1695018684,13124.891960729998,56.331641700002365,53556.46123896
2023-09-18,06:31:26.000,261,10991885,13285,0,1695018685,13124.885224420002,56.38098560999788,53556.503161680004
2023-09-18,06:31:27.000,261,10991922,13165,0,1695018686,13124.972796449998,56.39508387000387,53556.621942720005
2023-09-18,06:31:28.000,261,10991829,13245,0,1695018687,13124.986269069988,56.34573996000108,53556.70578816
2023-09-18,06:31:29.000,261,10991884,13565,0,1695018688,13124.999741689993,56.31049431000429,53556.73373664001
2023-09-18,06:31:30.000,261,10991867,13445,0,1695018689,13125.026686929989,56.331641700002365,53556.789633600005
2023-09-18,06:31:31.000,261,10991891,13485,0,1695018690,13125.154676819999,56.275248660000216,53556.88046616001
2023-09-18,06:31:32.000,261,10991866,13605,0,1695018691,13125.22877622999,56.275248660000216,53557.01322144
2023-09-18,06:31:33.000,261,10991884,13685,0,1695018692,13125.22877622999,56.21885561999807,53557.09706688001
2023-09-18,06:31:34.000,261,10991866,13165,0,1695018693,13125.242248849994,56.289346919998934,53557.15296384
2023-09-18,06:31:35.000,261,10991862,13245,0,1695018694,13125.242248849994,56.31049431000429,53557.22982216
2023-09-18,06:31:36.000,261,10991842,13325,0,1695018695,13125.20856729999,56.31049431000429,53557.27174488
2023-09-18,06:31:37.000,261,10991838,13325,0,1695018696,13125.141204199994,56.30344517999765,53557.278732
2023-09-18,06:31:38.000,261,10991910,13445,0,1695018697,13125.127731579989,56.30344517999765,53557.39751304
2023-09-18,06:31:39.000,261,10991864,13445,0,1695018698,13125.18835836999,56.30344517999765,53557.52328120001
2023-09-18,06:31:40.000,261,10991840,13525,0,1695018699,13125.181622059994,56.331641700002365,53557.676997840004
2023-09-18,06:31:41.000,261,10991901,13565,0,1695018700,13125.094050029998,56.3598382199998,53557.64904936001
2023-09-18,06:31:42.000,261,10991819,13365,0,1695018701,13125.046895859989,56.289346919998934,53557.725907680004
2023-09-18,06:31:43.000,261,10991875,13725,0,1695018702,13124.898697039993,56.21180648999871,53557.697959200006
2023-09-18,06:31:44.000,261,10991864,13445,0,1695018703,13124.851542869998,56.162462580003194,53557.83071448
2023-09-18,06:31:45.000,261,10991848,13605,0,1695018704,13124.737025599992,56.14131518999784,53557.80975312
2023-09-18,06:31:46.000,261,10991841,13485,0,1695018705,13124.548408919996,56.03557824000018,53557.90757280001
2023-09-18,06:31:47.000,261,10991823,13325,0,1695018706,13124.433891649991,55.93689042000187,53557.9425084
2023-09-18,06:31:48.000,261,10991851,13285,0,1695018707,13124.35305592999,55.77476043000206,53558.082250800006
2023-09-18,06:31:49.000,261,10991879,13245,0,1695018708,13124.25201127999,55.654925219998404,53558.131160640005
2023-09-18,06:31:50.000,261,10991821,13445,0,1695018709,13124.103812459995,55.58443392000481,53558.131160640005
2023-09-18,06:31:51.000,261,10991877,13565,0,1695018710,13123.874777919998,55.53509001000202,53558.06827656
2023-09-18,06:31:52.000,261,10991837,13245,0,1695018711,13123.652479689998,55.37296002000221,53558.07526368001
2023-09-18,06:31:53.000,261,10991820,13405,0,1695018712,13123.531226109997,55.27427220000391,53558.13814776
2023-09-18,06:31:54.000,261,10991817,13565,0,1695018713,13123.349345739996,55.13328960000217,53558.19404472001
2023-09-18,06:31:55.000,261,10991860,13565,0,1695018714,13123.11357488999,55.062798300001305,53558.1171864
2023-09-18,06:31:56.000,261,10991848,13405,0,1695018715,13122.904749279995,54.92181569999957,53558.10321216001
2023-09-18,06:31:57.000,261,10991900,13405,0,1695018716,13122.79023200999,54.79493136000383,53558.13814776
2023-09-18,06:31:58.000,261,10991843,13205,0,1695018717,13122.567933779988,54.710341800004244,53558.14513488
2023-09-18,06:31:59.000,261,10991873,13365,0,1695018718,13122.392789719997,54.66804702000081,53558.033340960006
2023-09-18,06:32:00.000,261,10991868,13165,0,1695018719,13122.150282559996,54.611653979998664,53558.02635384001
2023-09-18,06:32:01.000,261,10991852,13365,0,1695018720,13121.92124802,54.51296616000036,53557.94949552
2023-09-18,06:32:02.000,261,10991841,13365,0,1695018721,13121.75957658,54.4072292100027,53557.97045688
2023-09-18,06:32:03.000,261,10991881,13485,0,1695018722,13121.61811407,54.32263965000311,53557.9425084
2023-09-18,06:32:04.000,261,10991872,13365,0,1695018723,13121.476651559999,54.195755310000095,53557.92154704
2023-09-18,06:32:05.000,261,10991849,13325,0,1695018724,13121.281298569993,54.1605096600033,53557.8726372
2023-09-18,06:32:06.000,261,10991840,13285,0,1695018725,13121.085945580002,54.11116575000051,53557.802766
2023-09-18,06:32:07.000,261,10991842,13245,0,1695018726,13120.931010449996,54.019527060001565,53557.7328948
2023-09-18,06:32:08.000,261,10991855,13165,0,1695018727,13120.69523959999,53.970183149998775,53557.76084328
2023-09-18,06:32:09.000,261,10991879,13605,0,1695018728,13120.51335922999,53.9137901100039,53557.67001072001
2023-09-18,06:32:10.000,261,10991897,13645,0,1695018729,13120.311269929989,53.836249680003675,53557.55122968001
2023-09-18,06:32:11.000,261,10991836,13365,0,1695018730,13120.149598489988,53.75166012000409,53557.45341000001
2023-09-18,06:32:12.000,261,10991874,13525,0,1695018731,13120.041817529993,53.63887403999979,53557.48135848001
2023-09-18,06:32:13.000,261,10991888,13445,0,1695018732,13119.954245499997,53.617726650001714,53557.44642288
2023-09-18,06:32:14.000,261,10991889,13445,0,1695018733,13119.859937159992,53.57543186999828,53557.46738424
2023-09-18,06:32:15.000,261,10991876,13365,0,1695018734,13119.711738339996,53.617726650001714,53557.40450016001
2023-09-18,06:32:16.000,261,10991884,13445,0,1695018735,13119.47596748999,53.58248099999764,53557.194886560006
2023-09-18,06:32:17.000,261,10991869,13285,0,1695018736,13119.35471390999,53.561333609999565,53557.15995096
2023-09-18,06:32:18.000,261,10991852,13365,0,1695018737,13119.21325139999,53.4908423099987,53557.22982216
2023-09-18,06:32:19.000,261,10991878,13445,0,1695018738,13119.091997819989,53.434449270003824,53557.125015360005
2023-09-18,06:32:20.000,261,10991841,13445,0,1695018739,13118.970744239989,53.36395797000296,53557.14597672001
2023-09-18,06:32:21.000,261,10991857,13165,0,1695018740,13118.842754349993,53.385105360001035,53557.076105520006
2023-09-18,06:32:22.000,261,10991850,13365,0,1695018741,13118.714764459997,53.385105360001035,53557.01322144
2023-09-18,06:32:23.000,261,10991884,13405,0,1695018742,13118.633928739997,53.378056230001675,53556.99924720001
2023-09-18,06:32:24.000,261,10991852,13445,0,1695018743,13118.546356710001,53.378056230001675,53556.94335024
2023-09-18,06:32:25.000,261,10991873,13365,0,1695018744,13118.519411469992,53.34985971000424,53556.95033736001
2023-09-18,06:32:26.000,261,10991801,13485,0,1695018745,13118.438575749991,53.31461406000017,53556.859504800006
2023-09-18,06:32:27.000,261,10991853,13445,0,1695018746,13118.36447634,53.29346667000209,53556.83155632001
2023-09-18,06:32:28.000,261,10991880,13285,0,1695018747,13118.4048942,53.26527015000465,53556.957324480005
2023-09-18,06:32:29.000,261,10991832,13645,0,1695018748,13118.28364062,53.27936841000337,53556.859504800006
2023-09-18,06:32:30.000,261,10991874,13285,0,1695018749,13118.229750139995,53.2441227599993,53556.91540176
2023-09-18,06:32:31.000,261,10991853,13325,0,1695018750,13118.02092453,53.21592624000186,53556.76867224
2023-09-18,06:32:32.000,261,10991870,13325,0,1695018751,13117.919879879999,53.18772972000443,53556.79662072
2023-09-18,06:32:33.000,261,10991856,13485,0,1695018752,13117.852516779989,53.208877110002504,53556.80360784
2023-09-18,06:32:34.000,261,10991842,13565,0,1695018753,13117.758208439998,53.201827980003145,53556.83155632001
2023-09-18,06:32:35.000,261,10991844,13445,0,1695018754,13117.663900099993,53.23002450000058,53556.754698
2023-09-18,06:32:36.000,261,10991883,13405,0,1695018755,13117.583064379993,53.201827980003145,53556.754698
2023-09-18,06:32:37.000,261,10991875,13725,0,1695018756,13117.529173900002,53.208877110002504,53556.76867224
2023-09-18,06:32:38.000,261,10991888,13325,0,1695018757,13117.387711390002,53.194778850003786,53556.789633600005
2023-09-18,06:32:39.000,261,10991862,13445,0,1695018758,13117.252985189996,53.208877110002504,53556.691813920006
2023-09-18,06:32:40.000,261,10991874,13445,0,1695018759,13117.172149469996,53.201827980003145,53556.670852560004
2023-09-18,06:32:41.000,261,10991844,13365,0,1695018760,13117.1249953,53.21592624000186,53556.6498912
2023-09-18,06:32:42.000,261,10991835,13565,0,1695018761,13117.178885779991,53.18068058999779,53556.740723760005
2023-09-18,06:32:43.000,261,10991858,13125,0,1695018762,13117.219303639991,53.23002450000058,53556.77565936
2023-09-18,06:32:44.000,261,10991842,13285,0,1695018763,13117.259721499991,53.28641754000273,53556.74771088
2023-09-18,06:32:45.000,261,10991842,13525,0,1695018764,13117.266457810001,53.34281058000488,53556.76867224
2023-09-18,06:32:46.000,261,10991898,13805,0,1695018765,13117.273194119996,53.40625274999911,53556.76867224
2023-09-18,06:32:47.000,261,10991888,13205,0,1695018766,13117.279930429992,53.4555966600019,53556.88046616001
2023-09-18,06:32:48.000,261,10991886,13525,0,1695018767,13117.232776259996,53.46264579000126,53556.887453280004
2023-09-18,06:32:49.000,261,10991861,13245,0,1695018768,13117.219303639991,53.51198970000405,53556.91540176
2023-09-18,06:32:50.000,261,10991857,13485,0,1695018769,13117.1249953,53.58248099999764,53556.887453280004
2023-09-18,06:32:51.000,261,10991809,13205,0,1695018770,13117.071104819996,53.617726650001714,53556.88046616001
2023-09-18,06:32:52.000,261,10991803,13165,0,1695018771,13117.1249953,53.63182491000043,53557.04815704001
2023-09-18,06:32:53.000,261,10991828,13405,0,1695018772,13117.06436851,53.68116882000322,53557.09706688001
2023-09-18,06:32:54.000,261,10991893,13565,0,1695018773,13117.01721433999,53.72346359999938,53557.11802824001
2023-09-18,06:32:55.000,261,10991897,13245,0,1695018774,13116.94311493,53.82215141999768,53557.125015360005
2023-09-18,06:32:56.000,261,10991879,13325,0,1695018775,13116.869015519995,53.89264271999855,53557.11104112
2023-09-18,06:32:57.000,261,10991821,13085,0,1695018776,13116.82186135,53.9490357600007,53557.20187368
2023-09-18,06:32:58.000,261,10991856,13325,0,1695018777,13116.741025629999,53.98428141000477,53557.2088608
2023-09-18,06:32:59.000,261,10991870,13125,0,1695018778,13116.727553009994,54.06182183999772,53557.36956456
2023-09-18,06:33:00.000,261,10991843,13405,0,1695018779,13116.687135149994,54.10411662000115,53557.390525920004
2023-09-18,06:33:01.000,261,10991844,13405,0,1695018780,13116.586090499994,54.17460792000202,53557.46738424
2023-09-18,06:33:02.000,261,10991858,12925,0,1695018781,13116.458100609998,54.252148350002244,53557.49533272
2023-09-18,06:33:03.000,261,10991934,13725,0,1695018782,13116.384001199993,54.27329574000032,53557.530268320006
2023-09-18,06:33:04.000,261,10991861,13325,0,1695018783,13116.316638099997,54.28034486999968,53557.60712664
2023-09-18,06:33:05.000,261,10991846,13165,0,1695018784,13116.202120829992,54.33673791000183,53557.64206224
2023-09-18,06:33:06.000,261,10991880,13565,0,1695018785,13116.094339869996,54.38608182000462,53557.60013952001
2023-09-18,06:33:07.000,261,10991863,13325,0,1695018786,13116.026976770001,54.477720510003564,53557.69097208001
2023-09-18,06:33:08.000,261,10991894,13565,0,1695018787,13116.040449389991,54.463622250004846,53557.81674024001
2023-09-18,06:33:09.000,261,10991853,13285,0,1695018788,13116.006767840001,54.52706441999908,53557.8726372
2023-09-18,06:33:10.000,261,10991877,13365,0,1695018789,13115.94614105,54.55526094000379,53557.893598560004
2023-09-18,06:33:11.000,261,10991877,13565,0,1695018790,13115.76426068,54.63985050000338,53557.83071448
2023-09-18,06:33:12.000,261,10991835,13245,0,1695018791,13115.70363389,54.710341800004244,53557.893598560004
2023-09-18,06:33:13.000,261,10991876,13085,0,1695018792,13115.65647971999,54.74558745000104,53557.97045688
2023-09-18,06:33:14.000,261,10991870,13605,0,1695018793,13115.60258924,54.76673483999912,53558.08923792
2023-09-18,06:33:15.000,261,10991851,13605,0,1695018794,13115.467863039994,54.80198049000319,53558.08923792
2023-09-18,06:33:16.000,261,10991893,13405,0,1695018795,13115.353345769989,54.830177010000625,53558.09622504
2023-09-18,06:33:17.000,261,10991823,13405,0,1695018796,13115.238828499998,54.830177010000625,53558.10321216001
2023-09-18,06:33:18.000,261,10991908,13405,0,1695018797,13115.211883260003,54.823127880001266,53558.27789016
2023-09-18,06:33:19.000,261,10991870,13405,0,1695018798,13115.077157059997,54.85837352999806,53558.27789016
2023-09-18,06:33:20.000,261,10991892,13445,0,1695018799,13114.955903479997,54.90771744000085,53558.31981288001
2023-09-18,06:33:21.000,261,10991871,13165,0,1695018800,13114.760550489991,54.93591395999829,53558.249941680006
2023-09-18,06:33:22.000,261,10991918,13285,0,1695018801,13114.66624215,54.964110480003,53558.347761360004
2023-09-18,06:33:23.000,261,10991857,13645,0,1695018802,13114.61908797999,54.964110480003,53558.40365832
2023-09-18,06:33:24.000,261,10991841,13805,0,1695018803,13114.592142739995,54.99230700000044,53558.42461968
2023-09-18,06:33:25.000,261,10991861,13205,0,1695018804,13114.52477964,55.006405259999156,53558.48051664
2023-09-18,06:33:26.000,261,10991886,13365,0,1695018805,13114.40352606,55.055749170001945,53558.501478
2023-09-18,06:33:27.000,261,10991877,13445,0,1695018806,13114.329426649994,55.0980439499981,53558.54340072
2023-09-18,06:33:28.000,261,10991837,13365,0,1695018807,13114.27553616999,55.12624047000281,53558.57833632001
2023-09-18,06:33:29.000,261,10991875,13245,0,1695018808,13114.208173069994,55.17558437999833,53558.66218176
2023-09-18,06:33:30.000,261,10991837,13605,0,1695018809,13114.059974249998,55.231977420000476,53558.67615600001
2023-09-18,06:33:31.000,261,10991839,13405,0,1695018810,13114.019556389998,55.27427220000391,53558.72506584001
2023-09-18,06:33:32.000,261,10991900,13445,0,1695018811,13113.999347459998,55.26017393999791,53558.8158984
2023-09-18,06:33:33.000,261,10991886,13285,0,1695018812,13113.952193290002,55.3095178500007,53558.85782112
2023-09-18,06:33:34.000,261,10991936,13525,0,1695018813,13113.884830189992,55.344763500004774,53558.94166656001
2023-09-18,06:33:35.000,261,10991924,13525,0,1695018814,13113.777049229997,55.408205669999006,53558.93467944
2023-09-18,06:33:36.000,261,10991841,13605,0,1695018815,13113.709686130002,55.471647840000514,53558.94166656001
2023-09-18,06:33:37.000,261,10991905,13685,0,1695018816,13113.628850410001,55.52804088000266,53558.9556408
2023-09-18,06:33:38.000,261,10991877,13245,0,1695018817,13113.655795649996,55.57738478999818,53559.0953832
2023-09-18,06:33:39.000,261,10991847,13325,0,1695018818,13113.595168859996,55.6690234800044,53559.10935744001
2023-09-18,06:33:40.000,261,10991873,13645,0,1695018819,13113.52780576,55.71836738999991,53559.207177120006
2023-09-18,06:33:41.000,261,10991893,13405,0,1695018820,13113.46717897,55.78180956000142,53559.24909984001
2023-09-18,06:33:42.000,261,10991861,13285,0,1695018821,13113.494124209996,55.817055209998216,53559.32595816001
2023-09-18,06:33:43.000,261,10991894,13405,0,1695018822,13113.453706349996,55.85230086000229,53559.39582936001
2023-09-18,06:33:44.000,261,10991890,13405,0,1695018823,13113.48065158999,55.88754650999908,53559.4796748
2023-09-18,06:33:45.000,261,10991860,13445,0,1695018824,13113.4873879,55.90869390000444,53559.56352024001
2023-09-18,06:33:46.000,261,10991846,13405,0,1695018825,13113.50759683,56.00033259000338,53559.591468720006
2023-09-18,06:33:47.000,261,10991890,13445,0,1695018826,13113.44023372999,56.02147998000146,53559.68230128001
2023-09-18,06:33:48.000,261,10991835,13285,0,1695018827,13113.534542069996,56.00033259000338,53559.80108232001
2023-09-18,06:33:49.000,261,10991843,13685,0,1695018828,13113.494124209996,56.03557824000018,53559.8639664
2023-09-18,06:33:50.000,261,10991897,13205,0,1695018829,13113.521069449991,56.056725629998255,53559.9338376
2023-09-18,06:33:51.000,261,10991906,13125,0,1695018830,13113.42676111,56.03557824000018,53559.9338376
2023-09-18,06:33:52.000,261,10991880,13365,0,1695018831,13113.48065158999,56.03557824000018,53560.024670160004
2023-09-18,06:33:53.000,261,10991858,13445,0,1695018832,13113.534542069996,56.106069540001045,53560.1085156
2023-09-18,06:33:54.000,261,10991870,13245,0,1695018833,13113.581696239991,56.17656084000191,53560.213322400006
2023-09-18,06:33:55.000,261,10991842,13565,0,1695018834,13113.541278379991,56.18360997000127,53560.27620648
2023-09-18,06:33:56.000,261,10991848,13565,0,1695018835,13113.588432550001,56.21180648999871,53560.37402616001
2023-09-18,06:33:57.000,261,10991895,13245,0,1695018836,13113.649059340001,56.20475735999935,53560.548704160006
2023-09-18,06:33:58.000,261,10991887,13205,0,1695018837,13113.635586719996,56.24705214000278,53560.597614000006
2023-09-18,06:33:59.000,261,10991870,13445,0,1695018838,13113.628850410001,56.275248660000216,53560.65351096
2023-09-18,06:34:00.000,261,10991851,13125,0,1695018839,13113.608641480001,56.275248660000216,53560.67447232
2023-09-18,06:34:01.000,261,10991912,13165,0,1695018840,13113.622114099991,56.40918213000259,53560.75831776001
2023-09-18,06:34:02.000,261,10991820,13445,0,1695018841,13113.615377789996,56.451476909998746,53560.85613744001
2023-09-18,06:34:03.000,261,10991833,13245,0,1695018842,13113.588432550001,56.507869950000895,53560.884085920006
2023-09-18,06:34:04.000,261,10991879,13285,0,1695018843,13113.581696239991,56.52901733999897,53561.04478968001
2023-09-18,06:34:05.000,261,10991857,13445,0,1695018844,13113.46044265999,56.61360689999856,53561.0867124
2023-09-18,06:34:06.000,261,10991850,13565,0,1695018845,13113.31898014999,56.62770516000455,53561.11466088
2023-09-18,06:34:07.000,261,10991887,13285,0,1695018846,13113.31898014999,56.66295081000135,53561.21248056001
2023-09-18,06:34:08.000,261,10991863,13405,0,1695018847,13113.23814442999,56.691147329998785,53561.28933888001
2023-09-18,06:34:09.000,261,10991864,13445,0,1695018848,13113.103418229999,56.71229472000414,53561.39414568
2023-09-18,06:34:10.000,261,10991857,13405,0,1695018849,13112.988900959994,56.726392980002856,53561.35222296
2023-09-18,06:34:11.000,261,10991838,13605,0,1695018850,13112.935010479989,56.733442110002215,53561.415107040004
2023-09-18,06:34:12.000,261,10991845,13405,0,1695018851,13112.955219409989,56.8180316700018,53561.58978504
2023-09-18,06:34:13.000,261,10991823,13445,0,1695018852,13112.901328929998,56.81098254000244,53561.652669120005
2023-09-18,06:34:14.000,261,10991919,13565,0,1695018853,13112.847438449993,56.89557210000203,53561.65965624
2023-09-18,06:34:15.000,261,10991911,13405,0,1695018854,13112.699239629997,56.973112530002254,53561.66664336
2023-09-18,06:34:16.000,261,10991878,13325,0,1695018855,13112.530831880002,57.07180035000056,53561.652669120005
2023-09-18,06:34:17.000,261,10991903,13245,0,1695018856,13112.389369370001,57.099996869997995,53561.6806176
2023-09-18,06:34:18.000,261,10991810,13285,0,1695018857,13112.26137947999,57.092947739998635,53561.75747592
2023-09-18,06:34:19.000,261,10991907,13485,0,1695018858,13112.08623542,57.149340780000784,53561.80638576
2023-09-18,06:34:20.000,261,10991861,13085,0,1695018859,13111.911091359994,57.17753729999822,53561.80638576
2023-09-18,06:34:21.000,261,10991829,13245,0,1695018860,13111.756156229989,57.22688121000101,53561.82734712
2023-09-18,06:34:22.000,261,10991854,13605,0,1695018861,13111.661847889998,57.26917599000444,53561.88324408001
2023-09-18,06:34:23.000,261,10991879,13445,0,1695018862,13111.459758589997,57.29737251000188,53561.82734712
2023-09-18,06:34:24.000,261,10991860,13205,0,1695018863,13111.264405599992,57.325569029999315,53561.76446304001
2023-09-18,06:34:25.000,261,10991864,13245,0,1695018864,13111.095997849996,57.332618159998674,53561.7854244
2023-09-18,06:34:26.000,261,10991852,13365,0,1695018865,13110.90738117,57.3114707700006,53561.80638576
2023-09-18,06:34:27.000,261,10991863,13445,0,1695018866,13110.84001806999,57.26917599000444,53561.84132136001
2023-09-18,06:34:28.000,261,10991830,13405,0,1695018867,13110.71876448999,57.26212685999781,53561.81337288001
2023-09-18,06:34:29.000,261,10991847,12925,0,1695018868,13110.590774599994,57.3114707700006,53561.76446304001
2023-09-18,06:34:30.000,261,10991919,13085,0,1695018869,13110.523411499998,57.318519899999956,53561.750488800004
2023-09-18,06:34:31.000,261,10991888,13205,0,1695018870,13110.456048399989,57.29737251000188,53561.8552956
2023-09-18,06:34:32.000,261,10991865,13485,0,1695018871,13110.388685299993,57.30442164000124,53561.79241152001
2023-09-18,06:34:33.000,261,10991872,13565,0,1695018872,13110.287640649993,57.30442164000124,53561.81337288001
2023-09-18,06:34:34.000,261,10991888,13285,0,1695018873,13110.206804929992,57.33966728999803,53561.81337288001
2023-09-18,06:34:35.000,261,10991836,13485,0,1695018874,13110.072078730002,57.2762251200038,53561.72254032001
2023-09-18,06:34:36.000,261,10991866,13325,0,1695018875,13109.984506699991,57.28327425000316,53561.73651456
2023-09-18,06:34:37.000,261,10991862,13445,0,1695018876,13109.957561459996,57.21278295000229,53561.83433424
2023-09-18,06:34:38.000,261,10991835,13245,0,1695018877,13109.816098949996,57.198684690003574,53561.72952744
2023-09-18,06:34:39.000,261,10991861,13685,0,1695018878,13109.694845369995,57.20573382000293,53561.70856608
2023-09-18,06:34:40.000,261,10991909,13445,0,1695018879,13109.54664655,57.24802859999909,53561.65965624
2023-09-18,06:34:41.000,261,10991903,13445,0,1695018880,13109.49949237999,57.21983208000165,53561.62472064001
2023-09-18,06:34:42.000,261,10991863,13285,0,1695018881,13109.512964999994,57.26917599000444,53561.652669120005
2023-09-18,06:34:43.000,261,10991867,13445,0,1695018882,13109.425392969999,57.24097946999973,53561.66664336
2023-09-18,06:34:44.000,261,10991873,13405,0,1695018883,13109.378238799989,57.28327425000316,53561.62472064001
2023-09-18,06:34:45.000,261,10991890,13205,0,1695018884,13109.236776289988,57.29737251000188,53561.63170776
2023-09-18,06:34:46.000,261,10991884,13205,0,1695018885,13109.081841159998,57.36081468000339,53561.533888080005
2023-09-18,06:34:47.000,261,10991868,13445,0,1695018886,13109.021214369997,57.381962070001464,53561.56183656
2023-09-18,06:34:48.000,261,10991830,13325,0,1695018887,13108.879751859997,57.424256850004895,53561.51991384
2023-09-18,06:34:49.000,261,10991845,13445,0,1695018888,13108.751761970001,57.44540424000297,53561.58978504
2023-09-18,06:34:50.000,261,10991856,13245,0,1695018889,13108.596826839996,57.5229446700032,53561.484978240005
2023-09-18,06:34:51.000,261,10991910,13045,0,1695018890,13108.495782189995,57.56523944999935,53561.484978240005
2023-09-18,06:34:52.000,261,10991830,13325,0,1695018891,13108.50251849999,57.67097640000429,53561.484978240005
2023-09-18,06:34:53.000,261,10991861,13125,0,1695018892,13108.40821016,57.720320309999806,53561.533888080005
2023-09-18,06:34:54.000,261,10991872,13285,0,1695018893,13108.34758337,57.833106390004104,53561.471004
2023-09-18,06:34:55.000,261,10991888,12925,0,1695018894,13108.21959347999,57.959990729999845,53561.45702976001
2023-09-18,06:34:56.000,261,10991872,13085,0,1695018895,13108.118548829989,58.12212071999966,53561.38017144001
2023-09-18,06:34:57.000,261,10991844,13485,0,1695018896,13108.078130969989,58.234906800003955,53561.37318432
2023-09-18,06:34:58.000,261,10991865,13325,0,1695018897,13108.084867279998,58.35474201000034,53561.46401688
2023-09-18,06:34:59.000,261,10991865,13285,0,1695018898,13108.010767869993,58.44638069999928,53561.436068400006
2023-09-18,06:35:00.000,261,10991864,13605,0,1695018899,13107.950141079993,58.55211765000422,53561.49196536
2023-09-18,06:35:01.000,261,10991916,13445,0,1695018900,13107.936668459988,58.66490373000124,53561.42908128001
2023-09-18,06:35:02.000,261,10991851,13605,0,1695018901,13107.936668459988,58.827033720001054,53561.50593960001
2023-09-18,06:35:03.000,261,10991887,13405,0,1695018902,13107.909723219993,58.95391806000407,53561.50593960001
2023-09-18,06:35:04.000,261,10991877,13685,0,1695018903,13107.916459530003,59.10194978999789,53561.484978240005
2023-09-18,06:35:05.000,261,10991855,13565,0,1695018904,13107.923195839998,59.221785000001546,53561.45702976001
2023-09-18,06:35:06.000,261,10991840,13245,0,1695018905,13107.896250600003,59.376865860002,53561.471004
2023-09-18,06:35:07.000,261,10991884,13645,0,1695018906,13107.950141079993,59.48260280999966,53561.59677216001
2023-09-18,06:35:08.000,261,10991879,13325,0,1695018907,13107.950141079993,59.65178192999883,53561.59677216001
2023-09-18,06:35:09.000,261,10991897,13565,0,1695018908,13107.909723219993,59.78571540000121,53561.6107464
2023-09-18,06:35:10.000,261,10991880,13565,0,1695018909,13107.828887499993,59.912599740004225,53561.603759280006
2023-09-18,06:35:11.000,261,10991844,13205,0,1695018910,13107.828887499993,59.97604190999846,53561.63170776
2023-09-18,06:35:12.000,261,10991868,13165,0,1695018911,13107.842360119997,60.11702451000019,53561.701578960005
2023-09-18,06:35:13.000,261,10991886,13445,0,1695018912,13107.849096429993,60.1804666800017,53561.76446304001
2023-09-18,06:35:14.000,261,10991882,13285,0,1695018913,13107.835623810002,60.24390885000321,53561.750488800004
2023-09-18,06:35:15.000,261,10991840,13125,0,1695018914,13107.869305359993,60.38489144999767,53561.771450160006
2023-09-18,06:35:16.000,261,10991871,13285,0,1695018915,13107.882777979998,60.53292317999876,53561.771450160006
2023-09-18,06:35:17.000,261,10991890,13685,0,1695018916,13107.916459530003,60.66685665000114,53561.77843728
2023-09-18,06:35:18.000,261,10991843,13325,0,1695018917,13108.030976799993,60.87128142000438,53561.9251668
2023-09-18,06:35:19.000,261,10991876,13325,0,1695018918,13108.010767869993,61.06160793000163,53561.88324408001
2023-09-18,06:35:20.000,261,10991852,13525,0,1695018919,13108.044449419998,61.188492270004645,53561.93215392001
2023-09-18,06:35:21.000,261,10991868,13285,0,1695018920,13108.017504179988,61.33652399999846,53561.95311528
2023-09-18,06:35:22.000,261,10991888,13405,0,1695018921,13108.017504179988,61.41406442999869,53561.988050880005
2023-09-18,06:35:23.000,261,10991879,13285,0,1695018922,13108.084867279998,61.41406442999869,53562.11381904
2023-09-18,06:35:24.000,261,10991893,13405,0,1695018923,13108.098339899989,61.42111355999805,53562.18369024
2023-09-18,06:35:25.000,261,10991840,13365,0,1695018924,13108.017504179988,61.51275225000427,53562.18369024
2023-09-18,06:35:26.000,261,10991812,13365,0,1695018925,13107.977086319988,61.540948770001705,53562.16272888
2023-09-18,06:35:27.000,261,10991900,13445,0,1695018926,13107.956877389988,61.56209615999978,53562.26753568001
2023-09-18,06:35:28.000,261,10991890,13365,0,1695018927,13107.902986909998,61.547997900001064,53562.30247128
2023-09-18,06:35:29.000,261,10991854,13325,0,1695018928,13107.876041670002,61.55504703000042,53562.28849704
2023-09-18,06:35:30.000,261,10991869,13085,0,1695018929,13107.855832740002,61.55504703000042,53562.28150992
2023-09-18,06:35:31.000,261,10991863,12965,0,1695018930,13107.896250600003,61.498653989998274,53562.36535536001
2023-09-18,06:35:32.000,261,10991868,13245,0,1695018931,13107.909723219993,61.51275225000427,53562.491123520005
2023-09-18,06:35:33.000,261,10991883,13325,0,1695018932,13107.882777979998,61.540948770001705,53562.49811064
2023-09-18,06:35:34.000,261,10991863,13565,0,1695018933,13107.882777979998,61.533899640002346,53562.540033360005
2023-09-18,06:35:35.000,261,10991878,13125,0,1695018934,13107.788469639992,61.55504703000042,53562.60291744001
2023-09-18,06:35:36.000,261,10991898,13485,0,1695018935,13107.754788090002,61.56209615999978,53562.57496896
2023-09-18,06:35:37.000,261,10991878,13245,0,1695018936,13107.734579160002,61.60439094000321,53562.60291744001
2023-09-18,06:35:38.000,261,10991891,13205,0,1695018937,13107.741315469997,61.63258746000065,53562.69375
2023-09-18,06:35:39.000,261,10991825,13325,0,1695018938,13107.714370230002,61.67488224000408,53562.658814400005
2023-09-18,06:35:40.000,261,10991838,13085,0,1695018939,13107.667216059992,61.70307876000152,53562.70073712001
2023-09-18,06:35:41.000,261,10991879,13445,0,1695018940,13107.545962479991,61.75242267000431,53562.72169848001
2023-09-18,06:35:42.000,261,10991889,13725,0,1695018941,13107.525753549991,61.773570060002385,53562.79855680001
2023-09-18,06:35:43.000,261,10991851,13365,0,1695018942,13107.38429103999,61.80881570999918,53562.81951816001
2023-09-18,06:35:44.000,261,10991855,13205,0,1695018943,13107.256301149995,61.80176657999982,53562.79855680001
2023-09-18,06:35:45.000,261,10991868,13525,0,1695018944,13107.14178387999,61.80176657999982,53562.86144088
2023-09-18,06:35:46.000,261,10991856,13245,0,1695018945,13106.98011243999,61.81586483999854,53562.79156968
2023-09-18,06:35:47.000,261,10991866,13325,0,1695018946,13106.939694579989,61.87225788000069,53562.74964696001
2023-09-18,06:35:48.000,261,10991870,13285,0,1695018947,13106.912749339994,61.9357000500022,53562.945286320006
2023-09-18,06:35:49.000,261,10991893,13245,0,1695018948,13106.811704689993,61.92160179000348,53562.9033636
2023-09-18,06:35:50.000,261,10991858,13325,0,1695018949,13106.710660039993,61.96389656999963,53562.85445376
2023-09-18,06:35:51.000,261,10991855,13765,0,1695018950,13106.555724910002,62.006191350003064,53562.777595440006
2023-09-18,06:35:52.000,261,10991856,13405,0,1695018951,13106.542252289997,62.05553525999858,53562.77060832001
2023-09-18,06:35:53.000,261,10991880,13445,0,1695018952,13106.508570739992,62.08373178000329,53562.826505280005
2023-09-18,06:35:54.000,261,10991867,13285,0,1695018953,13106.427735019992,62.08373178000329,53562.826505280005
2023-09-18,06:35:55.000,261,10991873,13285,0,1695018954,13106.279536199996,62.11192830000073,53562.826505280005
2023-09-18,06:35:56.000,261,10991937,13685,0,1695018955,13106.18522785999,62.09078091000265,53562.777595440006
2023-09-18,06:35:57.000,261,10991859,13765,0,1695018956,13106.09091952,62.06258438999794,53562.81253104
2023-09-18,06:35:58.000,261,10991859,13365,0,1695018957,13105.996611179995,62.0343878700005,53562.79156968
2023-09-18,06:35:59.000,261,10991853,13405,0,1695018958,13105.92251176999,62.06258438999794,53562.777595440006
2023-09-18,06:36:00.000,261,10991876,13325,0,1695018959,13105.814730809994,62.10487917000137,53562.72868560001
2023-09-18,06:36:01.000,261,10991839,13365,0,1695018960,13105.794521879994,62.168321340002876,53562.658814400005
2023-09-18,06:36:02.000,261,10991902,13165,0,1695018961,13105.76084032999,62.21061611999903,53562.65182728001
2023-09-18,06:36:03.000,261,10991859,13525,0,1695018962,13105.807994499999,62.21061611999903,53562.72868560001
2023-09-18,06:36:04.000,261,10991907,13445,0,1695018963,13105.740631399989,62.22471437999775,53562.756634080004
2023-09-18,06:36:05.000,261,10991859,13725,0,1695018964,13105.727158779999,62.231763510004384,53562.707724240005
2023-09-18,06:36:06.000,261,10991853,13285,0,1695018965,13105.619377819989,62.21766524999839,53562.66580152
2023-09-18,06:36:07.000,261,10991861,13245,0,1695018966,13105.686740919999,62.168321340002876,53562.707724240005
2023-09-18,06:36:08.000,261,10991876,13605,0,1695018967,13105.680004609989,62.15422308000416,53562.707724240005
2023-09-18,06:36:09.000,261,10991893,13525,0,1695018968,13105.733895089994,62.15422308000416,53562.69375
2023-09-18,06:36:10.000,261,10991892,13525,0,1695018969,13105.693477229994,62.19651786000031,53562.68676288
2023-09-18,06:36:11.000,261,10991823,13085,0,1695018970,13105.727158779999,62.21061611999903,53562.71471136
2023-09-18,06:36:12.000,261,10991852,13485,0,1695018971,13105.82146711999,62.231763510004384,53562.79156968
2023-09-18,06:36:13.000,261,10991859,13285,0,1695018972,13105.807994499999,62.238812640003744,53562.79855680001
2023-09-18,06:36:14.000,261,10991854,13125,0,1695018973,13105.86862129,62.2458617700031,53562.81253104
2023-09-18,06:36:15.000,261,10991844,13205,0,1695018974,13105.895566529995,62.238812640003744,53562.81951816001
2023-09-18,06:36:16.000,261,10991889,13525,0,1695018975,13105.794521879994,62.2458617700031,53562.80554392
2023-09-18,06:36:17.000,261,10991853,13205,0,1695018976,13105.80125818999,62.20356698999967,53562.79855680001
2023-09-18,06:36:18.000,261,10991858,13325,0,1695018977,13105.814730809994,62.238812640003744,53562.875415120005
2023-09-18,06:36:19.000,261,10991859,13485,0,1695018978,13105.834939739994,62.2811074199999,53562.9732348
2023-09-18,06:36:20.000,261,10991899,13485,0,1695018979,13105.82820343,62.33750046000205,53562.88938936001
2023-09-18,06:36:21.000,261,10991856,13365,0,1695018980,13105.84167604999,62.37274610999884,53562.93829920001
2023-09-18,06:36:22.000,261,10991857,13245,0,1695018981,13105.767576639999,62.400942630003556,53562.875415120005
2023-09-18,06:36:23.000,261,10991861,13245,0,1695018982,13105.86188497999,62.42209002000163,53562.98022192
2023-09-18,06:36:24.000,261,10991854,13565,0,1695018983,13105.807994499999,62.42913915000099,53562.93131208
2023-09-18,06:36:25.000,261,10991899,13605,0,1695018984,13105.90903915,62.49963045000186,53562.98022192
2023-09-18,06:36:26.000,261,10991891,13645,0,1695018985,13105.88883022,62.52077783999994,53562.95926056
2023-09-18,06:36:27.000,261,10991878,13565,0,1695018986,13105.92924808,62.55602349000401,53563.05708024001
2023-09-18,06:36:28.000,261,10991877,13405,0,1695018987,13105.98313855999,62.56307262000337,53563.14092568
2023-09-18,06:36:29.000,261,10991849,13165,0,1695018988,13106.10439213999,62.66176044000167,53563.16887416
2023-09-18,06:36:30.000,261,10991872,13085,0,1695018989,13106.18522785999,62.68290782999975,53563.18284840001
2023-09-18,06:36:31.000,261,10991843,13245,0,1695018990,13106.178491549996,62.72520261000318,53563.10599008001
2023-09-18,06:36:32.000,261,10991845,13245,0,1695018991,13106.279536199996,62.71110435000446,53563.16887416
2023-09-18,06:36:33.000,261,10991864,13445,0,1695018992,13106.346899299991,62.72520261000318,53563.23175824001
2023-09-18,06:36:34.000,261,10991866,13085,0,1695018993,13106.394053470001,62.767497389999335,53563.27368096001
2023-09-18,06:36:35.000,261,10991843,13285,0,1695018994,13106.414262400001,62.816841300002125,53563.26669384
2023-09-18,06:36:36.000,261,10991832,13725,0,1695018995,13106.468152879992,62.873234340004274,53563.36451352
2023-09-18,06:36:37.000,261,10991911,13245,0,1695018996,13106.562461219997,62.95782390000386,53563.49028168001
2023-09-18,06:36:38.000,261,10991857,13405,0,1695018997,13106.589406459992,62.993069550000655,53563.49028168001
2023-09-18,06:36:39.000,261,10991876,13685,0,1695018998,13106.569197529992,63.05651172000216,53563.51124304
2023-09-18,06:36:40.000,261,10991887,13445,0,1695018999,13106.575933840002,63.10585562999768,53563.50425592
2023-09-18,06:36:41.000,261,10991901,13605,0,1695019000,13106.609615389993,63.176346929998545,53563.497268800005
2023-09-18,06:36:42.000,261,10991871,13245,0,1695019001,13106.724132659998,63.218641710001975,53563.6719468
2023-09-18,06:36:43.000,261,10991903,12925,0,1695019002,13106.791495759993,63.275034750004124,53563.72784376001
2023-09-18,06:36:44.000,261,10991808,13285,0,1695019003,13106.858858859989,63.38077170000179,53563.8116892
2023-09-18,06:36:45.000,261,10991891,13365,0,1695019004,13106.926221959999,63.507656040004804,53563.86059904
2023-09-18,06:36:46.000,261,10991824,13245,0,1695019005,13106.899276719989,63.52175430000352,53563.86758616
2023-09-18,06:36:47.000,261,10991868,13245,0,1695019006,13106.986848749999,63.59224560000439,53563.930470240004
2023-09-18,06:36:48.000,261,10991837,13245,0,1695019007,13106.973376129994,63.627491250001185,53563.97938008
2023-09-18,06:36:49.000,261,10991857,13485,0,1695019008,13107.00032136999,63.669786030004616,53564.04226416001
2023-09-18,06:36:50.000,261,10991863,13405,0,1695019009,13107.034002919994,63.676835160003975,53564.07021264001
2023-09-18,06:36:51.000,261,10991865,13285,0,1695019010,13107.114838639995,63.817817759998434,53564.0562384
2023-09-18,06:36:52.000,261,10991891,13405,0,1695019011,13107.316927939995,63.860112540001865,53564.25886488001
2023-09-18,06:36:53.000,261,10991885,13245,0,1695019012,13107.41123628,63.95175123000081,53564.31476184
2023-09-18,06:36:54.000,261,10991824,13325,0,1695019013,13107.458390449996,64.0010951400036,53564.39860728001
2023-09-18,06:36:55.000,261,10991860,13405,0,1695019014,13107.532489860001,64.09273383000254,53564.48245272
2023-09-18,06:36:56.000,261,10991845,13045,0,1695019015,13107.599852959996,64.12093034999998,53564.51738832
2023-09-18,06:36:57.000,261,10991854,13245,0,1695019016,13107.707633919992,64.1984707800002,53564.54533680001
2023-09-18,06:36:58.000,261,10991810,13445,0,1695019017,13107.869305359993,64.21256903999893,53564.74097616001
2023-09-18,06:36:59.000,261,10991830,13165,0,1695019018,13108.004031559998,64.29715859999851,53564.78289888001
2023-09-18,06:37:00.000,261,10991887,13605,0,1695019019,13108.064658349998,64.37469902999874,53564.86674432
2023-09-18,06:37:01.000,261,10991886,13605,0,1695019020,13108.165702999999,64.45223945999896,53564.90866704001
2023-09-18,06:37:02.000,261,10991864,13285,0,1695019021,13108.23980240999,64.47338685000432,53564.99949960001
2023-09-18,06:37:03.000,261,10991884,13765,0,1695019022,13108.32737444,64.52273075999983,53565.11828064001
2023-09-18,06:37:04.000,261,10991849,13285,0,1695019023,13108.50251849999,64.53682901999855,53565.174177600005
2023-09-18,06:37:05.000,261,10991862,13205,0,1695019024,13108.62377207999,64.5579764100039,53565.23007456
2023-09-18,06:37:06.000,261,10991885,13165,0,1695019025,13108.758498279996,64.57207467000262,53565.3488556
2023-09-18,06:37:07.000,261,10991898,13525,0,1695019026,13108.886488169992,64.64256597000349,53565.50257224001
2023-09-18,06:37:08.000,261,10991888,13365,0,1695019027,13109.095313780002,64.66371336000157,53565.62135328001
2023-09-18,06:37:09.000,261,10991860,13525,0,1695019028,13109.209831049993,64.66371336000157,53565.7331472
2023-09-18,06:37:10.000,261,10991883,13405,0,1695019029,13109.317612009989,64.69895900999836,53565.86590248001
2023-09-18,06:37:11.000,261,10991861,13365,0,1695019030,13109.384975109999,64.79764683000394,53565.91481232001
2023-09-18,06:37:12.000,261,10991879,13245,0,1695019031,13109.47928344999,64.88223639000353,53565.99167064
2023-09-18,06:37:13.000,261,10991837,13405,0,1695019032,13109.60053702999,65.00912072999927,53566.03359336001
2023-09-18,06:37:14.000,261,10991866,13565,0,1695019033,13109.86998943,65.07961203000013,53566.278142560004
2023-09-18,06:37:15.000,261,10991846,13285,0,1695019034,13109.930616220001,65.19944724000379,53566.34102664001
2023-09-18,06:37:16.000,261,10991914,13445,0,1695019035,13110.045133489992,65.26993854000466,53566.466794800006
2023-09-18,06:37:17.000,261,10991841,13525,0,1695019036,13110.247222789993,65.32633157999953,53566.613524320004
2023-09-18,06:37:18.000,261,10991838,13005,0,1695019037,13110.361740059998,65.41797026999848,53566.711344
2023-09-18,06:37:19.000,261,10991853,13365,0,1695019038,13110.449312089993,65.53075635000278,53566.82313792001
2023-09-18,06:37:20.000,261,10991863,13365,0,1695019039,13110.523411499998,65.60124765000364,53566.87204776001
2023-09-18,06:37:21.000,261,10991838,13325,0,1695019040,13110.671610319994,65.7069846000013,53566.99781592
2023-09-18,06:37:22.000,261,10991877,13445,0,1695019041,13110.873699619995,65.77747590000217,53567.165506800004
2023-09-18,06:37:23.000,261,10991875,13445,0,1695019042,13111.10947047,65.91140937000455,53567.31223632
2023-09-18,06:37:24.000,261,10991890,13325,0,1695019043,13111.372186560002,65.98894980000478,53567.500888560004
2023-09-18,06:37:25.000,261,10991889,13165,0,1695019044,13111.540594309998,66.12993239999923,53567.59172112001
2023-09-18,06:37:26.000,261,10991884,13285,0,1695019045,13111.729210989994,66.22862022000481,53567.7244764
2023-09-18,06:37:27.000,261,10991833,13525,0,1695019046,13111.863937189999,66.3484554300012,53567.81530896
2023-09-18,06:37:28.000,261,10991853,13525,0,1695019047,13112.16033482999,66.4471432499995,53568.01793544001
2023-09-18,06:37:29.000,261,10991851,13485,0,1695019048,13112.348951510001,66.56697846000316,53568.20658768
2023-09-18,06:37:30.000,261,10991867,13285,0,1695019049,13112.517359259997,66.6586171500021,53568.32536872
2023-09-18,06:37:31.000,261,10991880,13405,0,1695019050,13112.584722359992,66.78550148999784,53568.40222704001
2023-09-18,06:37:32.000,261,10991865,13245,0,1695019051,13112.786811659993,66.89828757000214,53568.56991792001
2023-09-18,06:37:33.000,261,10991852,14045,0,1695019052,13113.022582509999,67.01107364999916,53568.7725444
2023-09-18,06:37:34.000,261,10991928,13445,0,1695019053,13113.251617049995,67.03927017000387,53568.94023528
2023-09-18,06:37:35.000,261,10991873,13085,0,1695019054,13113.42002479999,67.18730189999769,53569.04504208
2023-09-18,06:37:36.000,261,10991904,12965,0,1695019055,13113.601905169991,67.32123537000007,53569.17081024001
2023-09-18,06:37:37.000,261,10991878,13285,0,1695019056,13113.763576609992,67.41992318999837,53569.30356552
2023-09-18,06:37:38.000,261,10991881,13485,0,1695019057,13114.026292699993,67.48336535999988,53569.5411276
2023-09-18,06:37:39.000,261,10991859,13485,0,1695019058,13114.235118309989,67.6102497000029,53569.631960160004
2023-09-18,06:37:40.000,261,10991928,13325,0,1695019059,13114.38331713,67.6736918700044,53569.77170256001
2023-09-18,06:37:41.000,261,10991862,13285,0,1695019060,13114.47762546999,67.77942882000207,53569.869522240006
2023-09-18,06:37:42.000,261,10991929,13085,0,1695019061,13114.693187389996,67.9204114200038,53570.10708432001
2023-09-18,06:37:43.000,261,10991891,13165,0,1695019062,13114.74707787,68.04024663000018,53570.19791688001
2023-09-18,06:37:44.000,261,10991861,13445,0,1695019063,13114.854858829996,68.12483618999977,53570.27477520001
2023-09-18,06:37:45.000,261,10991884,13325,0,1695019064,13114.935694549997,68.23057314000471,53570.44246608001
2023-09-18,06:37:46.000,261,10991887,13365,0,1695019065,13115.157992779998,68.3151627000043,53570.52631152
2023-09-18,06:37:47.000,261,10991922,13485,0,1695019066,13115.373554699989,68.3151627000043,53570.70098952001
2023-09-18,06:37:48.000,261,10991862,13605,0,1695019067,13115.521753519999,68.36450660999981,53570.84771904001
2023-09-18,06:37:49.000,261,10991855,13045,0,1695019068,13115.669952339995,68.43499791000067,53570.94553872001
2023-09-18,06:37:50.000,261,10991916,13485,0,1695019069,13115.851832709996,68.51958747000026,53571.02938416
2023-09-18,06:37:51.000,261,10991920,13245,0,1695019070,13115.993295219996,68.63942268000392,53571.13419096001
2023-09-18,06:37:52.000,261,10991912,13205,0,1695019071,13116.161702969992,68.73106137000286,53571.23899776
2023-09-18,06:37:53.000,261,10991872,13525,0,1695019072,13116.390737510003,68.85089657999924,53571.42066288001
2023-09-18,06:37:54.000,261,10991872,13405,0,1695019073,13116.633244669989,68.90024049000203,53571.497521200006
2023-09-18,06:37:55.000,261,10991889,13445,0,1695019074,13116.78144349,68.96368266000354,53571.61630224001
2023-09-18,06:37:56.000,261,10991883,13765,0,1695019075,13117.091313749996,69.01302656999906,53571.763031760005
2023-09-18,06:37:57.000,261,10991872,13525,0,1695019076,13117.340557219992,69.11171439000464,53571.90277416001
2023-09-18,06:37:58.000,261,10991891,13565,0,1695019077,13117.502228659992,69.15400917000079,53572.04251656001
2023-09-18,06:37:59.000,261,10991852,13325,0,1695019078,13117.711054269988,69.30909003000124,53572.196233200004
2023-09-18,06:38:00.000,261,10991918,13365,0,1695019079,13117.886198329994,69.37958133000211,53572.24514304
2023-09-18,06:38:01.000,261,10991855,13565,0,1695019080,13118.04113346,69.49236740999913,53572.39885968
2023-09-18,06:38:02.000,261,10991868,13325,0,1695019081,13118.249959069995,69.48531827999977,53572.58751192
2023-09-18,06:38:03.000,261,10991869,13525,0,1695019082,13118.465520990001,69.56285871,53572.74821568
2023-09-18,06:38:04.000,261,10991895,13565,0,1695019083,13118.660873979992,69.54876045000128,53572.887958080006
2023-09-18,06:38:05.000,261,10991878,13485,0,1695019084,13118.788863870002,69.62630088000151,53572.99276488
2023-09-18,06:38:06.000,261,10991913,13325,0,1695019085,13118.883172209993,69.66859565999766,53573.08359744
2023-09-18,06:38:07.000,261,10991859,13165,0,1695019086,13119.031371029989,69.7108904400011,53573.30019816
2023-09-18,06:38:08.000,261,10991896,13325,0,1695019087,13119.085261509994,69.73908695999853,53573.41199208001
2023-09-18,06:38:09.000,261,10991880,13285,0,1695019088,13119.186306159994,69.81662738999876,53573.558721600006
2023-09-18,06:38:10.000,261,10991876,13285,0,1695019089,13119.24019664,69.91531521000434,53573.60064432001
2023-09-18,06:38:11.000,261,10991878,13285,0,1695019090,13119.33450497999,69.97170824999921,53573.726412480006
2023-09-18,06:38:12.000,261,10991862,13205,0,1695019091,13119.509649039996,70.01400303000264,53573.90109048
2023-09-18,06:38:13.000,261,10991847,13445,0,1695019092,13119.55680320999,70.11269085000094,53574.04782
2023-09-18,06:38:14.000,261,10991927,13445,0,1695019093,13119.637638929991,70.17613302000245,53574.14563968
2023-09-18,06:38:15.000,261,10991902,13245,0,1695019094,13119.657847859991,70.28186997000012,53574.25044648001
2023-09-18,06:38:16.000,261,10991866,13165,0,1695019095,13119.684793100001,70.35941040000034,53574.36922752001
2023-09-18,06:38:17.000,261,10991879,13525,0,1695019096,13119.725210960001,70.42990170000121,53574.46704720001
2023-09-18,06:38:18.000,261,10991860,13325,0,1695019097,13119.893618709997,70.40170518000377,53574.6417252
2023-09-18,06:38:19.000,261,10991864,13125,0,1695019098,13119.927300260002,70.42990170000121,53574.80242896001
2023-09-18,06:38:20.000,261,10991892,13325,0,1695019099,13119.987927050002,70.45809821999865,53574.85133880001
2023-09-18,06:38:21.000,261,10991858,13365,0,1695019100,13120.008135980002,70.48629474000336,53574.99108120001
2023-09-18,06:38:22.000,261,10991920,13445,0,1695019101,13120.028344910002,70.62022820999846,53575.12383648
2023-09-18,06:38:23.000,261,10991851,13405,0,1695019102,13120.001399669993,70.66252299000189,53575.24960464
2023-09-18,06:38:24.000,261,10991894,12885,0,1695019103,13120.001399669993,70.74711255000148,53575.29851448
2023-09-18,06:38:25.000,261,10991918,13325,0,1695019104,13119.954245499997,70.76825993999955,53575.42428264001
2023-09-18,06:38:26.000,261,10991908,13085,0,1695019105,13119.920563949992,70.78235819999827,53575.403321280006
2023-09-18,06:38:27.000,261,10991932,13285,0,1695019106,13119.947509190002,70.8246529800017,53575.59197352001
2023-09-18,06:38:28.000,261,10991866,13605,0,1695019107,13120.035081219998,70.83875124000042,53575.71075456001
2023-09-18,06:38:29.000,261,10991906,13485,0,1695019108,13119.987927050002,70.86694775999786,53575.850496959996
2023-09-18,06:38:30.000,261,10991915,13405,0,1695019109,13120.021608599993,70.94448818999808,53575.82953560001
2023-09-18,06:38:31.000,261,10991865,13485,0,1695019110,13119.960981809993,70.97973384000215,53575.850496959996
2023-09-18,06:38:32.000,261,10991901,13285,0,1695019111,13119.960981809993,71.0361268800043,53575.98325224
2023-09-18,06:38:33.000,261,10991887,13445,0,1695019112,13119.981190739993,71.1066181799979,53576.074084800006
2023-09-18,06:38:34.000,261,10991880,13365,0,1695019113,13120.014872289998,71.06432340000174,53576.1788916
2023-09-18,06:38:35.000,261,10991908,13525,0,1695019114,13120.001399669993,71.14891296000133,53576.185878719996
2023-09-18,06:38:36.000,261,10991872,13085,0,1695019115,13120.102444319993,71.17710947999876,53576.290685520005
2023-09-18,06:38:37.000,261,10991855,13485,0,1695019116,13120.196752659998,71.25464990999899,53576.37453096
2023-09-18,06:38:38.000,261,10991952,13645,0,1695019117,13120.250643139989,71.2828464300037,53576.44440216
2023-09-18,06:38:39.000,261,10991917,13845,0,1695019118,13120.243906829994,71.3180920800005,53576.48632488
2023-09-18,06:38:40.000,261,10991884,13485,0,1695019119,13120.311269929989,71.38858338000136,53576.51427336
2023-09-18,06:38:41.000,261,10991863,13165,0,1695019120,13120.297797309999,71.45907468000223,53576.51427336
2023-09-18,06:38:42.000,261,10991904,13165,0,1695019121,13120.311269929989,71.57186075999925,53576.60510592
2023-09-18,06:38:43.000,261,10991912,13245,0,1695019122,13120.41905089,71.65645031999884,53576.7727968
2023-09-18,06:38:44.000,261,10991914,13405,0,1695019123,13120.445996129994,71.7269416199997,53576.73087408
2023-09-18,06:38:45.000,261,10991875,13525,0,1695019124,13120.547040779995,71.73399074999907,53576.88459072001
2023-09-18,06:38:46.000,261,10991975,13205,0,1695019125,13120.607667569995,71.71989249000035,53576.891577840004
2023-09-18,06:38:47.000,261,10991883,13285,0,1695019126,13120.607667569995,71.73399074999907,53576.99638464
2023-09-18,06:38:48.000,261,10991851,13285,0,1695019127,13120.668294359995,71.74103987999843,53577.00337176001
2023-09-18,06:38:49.000,261,10991876,13325,0,1695019128,13120.70197591,71.81153117999929,53577.06625584
2023-09-18,06:38:50.000,261,10991894,13525,0,1695019129,13120.63461280999,71.88202248000016,53577.10119144001
2023-09-18,06:38:51.000,261,10991856,13325,0,1695019130,13120.58072233,71.91726813000423,53577.11516568
2023-09-18,06:38:52.000,261,10991871,13605,0,1695019131,13120.587458639995,71.89612073999888,53577.2618952
2023-09-18,06:38:53.000,261,10991836,13525,0,1695019132,13120.58072233,71.89612073999888,53577.21997248001
2023-09-18,06:38:54.000,261,10991887,13085,0,1695019133,13120.648085429995,71.85382596000272,53577.3317664
2023-09-18,06:38:55.000,261,10991899,13405,0,1695019134,13120.60093126,71.88202248000016,53577.3317664
2023-09-18,06:38:56.000,261,10991901,13485,0,1695019135,13120.567249709995,71.89612073999888,53577.32477928
2023-09-18,06:38:57.000,261,10991879,13445,0,1695019136,13120.506622919995,71.88202248000016,53577.36670200001
2023-09-18,06:38:58.000,261,10991873,13325,0,1695019137,13120.47967768,71.85382596000272,53577.40862472001
2023-09-18,06:38:59.000,261,10991867,13245,0,1695019138,13120.45946875,71.81858030999865,53577.48548304001
2023-09-18,06:39:00.000,261,10991866,13085,0,1695019139,13120.425787199994,71.82562943999801,53577.45054744
2023-09-18,06:39:01.000,261,10991874,13365,0,1695019140,13120.45273243999,71.84677683000336,53577.47849592
2023-09-18,06:39:02.000,261,10991890,13245,0,1695019141,13120.45273243999,71.81153117999929,53577.49945728
2023-09-18,06:39:03.000,261,10991882,13405,0,1695019142,13120.35168778999,71.81153117999929,53577.45753456001
2023-09-18,06:39:04.000,261,10991880,13205,0,1695019143,13120.35168778999,71.79743292000057,53577.45054744
2023-09-18,06:39:05.000,261,10991909,13365,0,1695019144,13120.311269929989,71.81858030999865,53577.42259896
2023-09-18,06:39:06.000,261,10991919,13525,0,1695019145,13120.297797309999,71.81153117999929,53577.48548304001
2023-09-18,06:39:07.000,261,10991856,13365,0,1695019146,13120.324742549994,71.83267857000465,53577.583302720006
2023-09-18,06:39:08.000,261,10991889,13605,0,1695019147,13120.291060999989,71.81858030999865,53577.54836712
2023-09-18,06:39:09.000,261,10991908,13405,0,1695019148,13120.210225279989,71.81858030999865,53577.54836712
2023-09-18,06:39:10.000,261,10991927,13685,0,1695019149,13120.095708009998,71.78333466000186,53577.527405759996
2023-09-18,06:39:11.000,261,10991921,13605,0,1695019150,13120.068762770003,71.79743292000057,53577.513431520005
2023-09-18,06:39:12.000,261,10991863,13085,0,1695019151,13120.041817529993,71.79743292000057,53577.527405759996
2023-09-18,06:39:13.000,261,10991912,13645,0,1695019152,13120.008135980002,71.81858030999865,53577.53439288001
2023-09-18,06:39:14.000,261,10991896,13405,0,1695019153,13119.981190739993,71.83267857000465,53577.54836712
2023-09-18,06:39:15.000,261,10991877,13605,0,1695019154,13119.913827639997,71.82562943999801,53577.42958608
2023-09-18,06:39:16.000,261,10991891,13325,0,1695019155,13119.907091330002,71.78333466000186,53577.4715088
2023-09-18,06:39:17.000,261,10991872,13325,0,1695019156,13119.934036569997,71.76218727000378,53577.54138
2023-09-18,06:39:18.000,261,10991888,13485,0,1695019157,13119.927300260002,71.82562943999801,53577.52041864
2023-09-18,06:39:19.000,261,10991878,13925,0,1695019158,13119.859937159992,71.90316986999824,53577.49945728
2023-09-18,06:39:20.000,261,10991897,13485,0,1695019159,13119.853200849997,71.96661203999975,53577.415611840006
2023-09-18,06:39:21.000,261,10991921,13605,0,1695019160,13119.853200849997,72.0230050800019,53577.513431520005
2023-09-18,06:39:22.000,261,10991891,13445,0,1695019161,13119.866673470002,72.0864472500034,53577.53439288001
2023-09-18,06:39:23.000,261,10991875,13325,0,1695019162,13119.826255610002,72.10759464000148,53577.54138
2023-09-18,06:39:24.000,261,10991869,13525,0,1695019163,13119.839728229992,72.14284028999828,53577.59028984
2023-09-18,06:39:25.000,261,10991897,13245,0,1695019164,13119.832991919997,72.19923333000042,53577.57631560001
2023-09-18,06:39:26.000,261,10991880,13165,0,1695019165,13119.785837750002,72.24857724000321,53577.47849592
2023-09-18,06:39:27.000,261,10991909,13205,0,1695019166,13119.839728229992,72.29087201999937,53577.54138
2023-09-18,06:39:28.000,261,10991908,13285,0,1695019167,13119.873409779997,72.34021593000216,53577.54836712
2023-09-18,06:39:29.000,261,10991913,13245,0,1695019168,13119.907091330002,72.41070723000303,53577.55535424001
2023-09-18,06:39:30.000,261,10991857,13565,0,1695019169,13119.900355019992,72.48824766000325,53577.562341360004
2023-09-18,06:39:31.000,261,10991942,13565,0,1695019170,13119.967718120002,72.53054243999941,53577.60426408001
2023-09-18,06:39:32.000,261,10991890,13605,0,1695019171,13120.048553840003,72.5798863500022,53577.750993600006
2023-09-18,06:39:33.000,261,10991904,13205,0,1695019172,13120.122653249993,72.6785741700005,53577.80689056
2023-09-18,06:39:34.000,261,10991871,13245,0,1695019173,13120.129389559988,72.74906547000137,53577.82086480001
2023-09-18,06:39:35.000,261,10991910,13485,0,1695019174,13120.149598489988,72.77021285999945,53577.862787519996
2023-09-18,06:39:36.000,261,10991885,13365,0,1695019175,13120.082235389993,72.7913602500048,53577.74400648001
2023-09-18,06:39:37.000,261,10991853,13365,0,1695019176,13120.129389559988,72.81955677000224,53577.80689056
2023-09-18,06:39:38.000,261,10991858,13285,0,1695019177,13120.203488969993,72.88299894000374,53577.90471024
2023-09-18,06:39:39.000,261,10991898,13285,0,1695019178,13120.270852069989,72.93939197999862,53577.96060720001
2023-09-18,06:39:40.000,261,10991859,13045,0,1695019179,13120.304533619994,73.03103067000484,53577.9955428
2023-09-18,06:39:41.000,261,10991913,13365,0,1695019180,13120.324742549994,73.12971849000314,53577.96060720001
2023-09-18,06:39:42.000,261,10991903,13685,0,1695019181,13120.41231457999,73.18611152999802,53578.09336248
2023-09-18,06:39:43.000,261,10991841,13605,0,1695019182,13120.344951479994,73.2847993500036,53578.05842688001
2023-09-18,06:39:44.000,261,10991890,13405,0,1695019183,13120.39884196,73.39758543000062,53578.09336248
2023-09-18,06:39:45.000,261,10991899,13445,0,1695019184,13120.49988661,73.50332237999828,53578.15624656001
2023-09-18,06:39:46.000,261,10991927,13405,0,1695019185,13120.45946875,73.62315759000194,53578.16323368
2023-09-18,06:39:47.000,261,10991850,13925,0,1695019186,13120.526831849995,73.6936488900028,53578.20515640001
2023-09-18,06:39:48.000,261,10991853,13805,0,1695019187,13120.62114019,73.80643496999983,53578.34489880001
2023-09-18,06:39:49.000,261,10991858,13365,0,1695019188,13120.668294359995,73.84872975000326,53578.41477000001
2023-09-18,06:39:50.000,261,10991846,13165,0,1695019189,13120.648085429995,73.91217192000477,53578.39380864001
2023-09-18,06:39:51.000,261,10991860,13765,0,1695019190,13120.61440387999,73.99676148000435,53578.39380864001
2023-09-18,06:39:52.000,261,10991873,13285,0,1695019191,13120.648085429995,74.0884001700033,53578.49861544
2023-09-18,06:39:53.000,261,10991863,13245,0,1695019192,13120.708712219996,74.14479320999817,53578.54053816001
2023-09-18,06:39:54.000,261,10991858,13405,0,1695019193,13120.75586638999,74.20118625000032,53578.61040936001
2023-09-18,06:39:55.000,261,10991869,13125,0,1695019194,13120.82322949,74.24348103000375,53578.64534496
2023-09-18,06:39:56.000,261,10991894,13445,0,1695019195,13120.971428309997,74.27167755000119,53578.70124192
2023-09-18,06:39:57.000,261,10991829,13605,0,1695019196,13120.991637239997,74.34921798000141,53578.72919040001
2023-09-18,06:39:58.000,261,10991917,13605,0,1695019197,13121.065736650002,74.37036536999949,53578.806048720005
2023-09-18,06:39:59.000,261,10991885,13365,0,1695019198,13121.072472959997,74.44790579999972,53578.84098432
2023-09-18,06:40:00.000,261,10991904,13525,0,1695019199,13121.085945580002,74.48315145000379,53578.87591992001
2023-09-18,06:40:01.000,261,10991893,13325,0,1695019200,13121.139836059992,74.5324953599993,53579.0086752
2023-09-18,06:40:02.000,261,10991849,13525,0,1695019201,13121.200462849993,74.56774101000337,53578.99470096001
2023-09-18,06:40:03.000,261,10991885,13125,0,1695019202,13121.200462849993,74.57479014000273,53579.03662368
2023-09-18,06:40:04.000,261,10991891,13125,0,1695019203,13121.335189049998,74.58888840000145,53579.12745624
2023-09-18,06:40:05.000,261,10991846,13445,0,1695019204,13121.355397979998,74.57479014000273,53579.13444336001
2023-09-18,06:40:06.000,261,10991917,13365,0,1695019205,13121.429497389989,74.59593753000081,53579.21130168001
2023-09-18,06:40:07.000,261,10991855,13285,0,1695019206,13121.449706319989,74.61708491999889,53579.24623728
2023-09-18,06:40:08.000,261,10991879,13165,0,1695019207,13121.456442629998,74.66642883000168,53579.33008272001
2023-09-18,06:40:09.000,261,10991898,13245,0,1695019208,13121.530542039989,74.72282187000383,53579.39995392001
2023-09-18,06:40:10.000,261,10991853,13045,0,1695019209,13121.597905139999,74.72987100000319,53579.44187664
2023-09-18,06:40:11.000,261,10991906,13525,0,1695019210,13121.65853193,74.7439692600019,53579.5327092
2023-09-18,06:40:12.000,261,10991896,13525,0,1695019211,13121.69894979,74.80741143000341,53579.58161904
2023-09-18,06:40:13.000,261,10991893,13325,0,1695019212,13121.73936765,74.85675533999893,53579.65847736
2023-09-18,06:40:14.000,261,10991879,13165,0,1695019213,13121.73936765,74.87790273000428,53579.693412960005
2023-09-18,06:40:15.000,261,10991927,13245,0,1695019214,13121.69894979,74.892000990003,53579.72136144
2023-09-18,06:40:16.000,261,10991842,13245,0,1695019215,13121.67200454999,74.892000990003,53579.791232640004
2023-09-18,06:40:17.000,261,10991845,13525,0,1695019216,13121.685477169995,74.91314838000108,53579.812194000006
2023-09-18,06:40:18.000,261,10991853,13445,0,1695019217,13121.766312889995,74.96249229000387,53579.8471296
2023-09-18,06:40:19.000,261,10991828,13245,0,1695019218,13121.806730749995,75.00478707000002,53579.958923520004
2023-09-18,06:40:20.000,261,10991875,13445,0,1695019219,13121.85388491999,75.11052401999768,53580.00084624001
2023-09-18,06:40:21.000,261,10991900,13205,0,1695019220,13121.86062123,75.12462228000368,53580.00084624001
2023-09-18,06:40:22.000,261,10991862,13485,0,1695019221,13121.85388491999,75.1387205400024,53580.07071744001
2023-09-18,06:40:23.000,261,10991904,13445,0,1695019222,13121.87409384999,75.17396618999919,53580.08469168
2023-09-18,06:40:24.000,261,10991895,13405,0,1695019223,13121.89430277999,75.17396618999919,53580.11962728001
2023-09-18,06:40:25.000,261,10991905,13325,0,1695019224,13121.948193259996,75.16691705999983,53580.16853712001
2023-09-18,06:40:26.000,261,10991861,13245,0,1695019225,13122.0425016,75.18101531999855,53580.315266640006
2023-09-18,06:40:27.000,261,10991869,13205,0,1695019226,13122.076183149991,75.28675227000349,53580.364176480005
2023-09-18,06:40:28.000,261,10991906,13285,0,1695019227,13122.089655769996,75.35019443999772,53580.33622800001
2023-09-18,06:40:29.000,261,10991882,13485,0,1695019228,13122.096392079991,75.41363660999923,53580.45500904001
2023-09-18,06:40:30.000,261,10991868,13285,0,1695019229,13122.082919460001,75.45593139000266,53580.49693176
2023-09-18,06:40:31.000,261,10991893,13365,0,1695019230,13122.069446839996,75.49822616999882,53580.45500904001
2023-09-18,06:40:32.000,261,10991882,13245,0,1695019231,13122.055974219991,75.49117703999946,53580.57379008001
2023-09-18,06:40:33.000,261,10991843,13405,0,1695019232,13122.082919460001,75.54052095000225,53580.629687040004
2023-09-18,06:40:34.000,261,10991889,13405,0,1695019233,13122.103128390001,75.50527529999817,53580.69257112001
2023-09-18,06:40:35.000,261,10991886,13325,0,1695019234,13122.157018869992,75.5475700800016,53580.699558240005
2023-09-18,06:40:36.000,261,10991888,13205,0,1695019235,13122.136809939992,75.60396312000375,53580.769429440006
2023-09-18,06:40:37.000,261,10991856,13085,0,1695019236,13122.096392079991,75.64625789999991,53580.80436504
2023-09-18,06:40:38.000,261,10991889,13285,0,1695019237,13122.103128390001,75.70265094000206,53580.90218472
2023-09-18,06:40:39.000,261,10991844,13205,0,1695019238,13122.082919460001,75.80133876000036,53580.937120320006
2023-09-18,06:40:40.000,261,10991860,13525,0,1695019239,13122.035765289991,75.76609311000357,53580.88122336
2023-09-18,06:40:41.000,261,10991898,13445,0,1695019240,13122.069446839996,75.86478093000187,53580.965068800004
2023-09-18,06:40:42.000,261,10991896,13405,0,1695019241,13122.082919460001,75.87183006000123,53580.97904304001
2023-09-18,06:40:43.000,261,10991858,13485,0,1695019242,13122.062710530001,75.96346875000017,53581.00699152001
2023-09-18,06:40:44.000,261,10991871,13205,0,1695019243,13122.089655769996,75.98461613999825,53581.11179832
2023-09-18,06:40:45.000,261,10991833,13125,0,1695019244,13122.076183149991,76.02691092000168,53581.11878544
2023-09-18,06:40:46.000,261,10991924,13245,0,1695019245,13122.02229267,76.0410091800004,53581.17468240001
2023-09-18,06:40:47.000,261,10991886,13245,0,1695019246,13121.927984329996,76.09035309000319,53581.12577256001
2023-09-18,06:40:48.000,261,10991843,13325,0,1695019247,13121.867357539995,76.09740222000255,53581.18865664
2023-09-18,06:40:49.000,261,10991865,13165,0,1695019248,13121.786521819995,76.11854961000063,53581.14673392001
2023-09-18,06:40:50.000,261,10991886,13245,0,1695019249,13121.73263133999,76.07625483000447,53581.18865664
2023-09-18,06:40:51.000,261,10991892,13325,0,1695019250,13121.63158668999,76.11150048000127,53581.16070816
2023-09-18,06:40:52.000,261,10991864,13285,0,1695019251,13121.624850379994,76.05510743999912,53581.28647632
2023-09-18,06:40:53.000,261,10991873,13365,0,1695019252,13121.577696209999,76.07625483000447,53581.23057936
2023-09-18,06:40:54.000,261,10991875,13245,0,1695019253,13121.483387869994,76.05510743999912,53581.18166952
2023-09-18,06:40:55.000,261,10991874,13365,0,1695019254,13121.355397979998,76.10445135000191,53581.23756648
2023-09-18,06:40:56.000,261,10991888,13405,0,1695019255,13121.234144399998,76.11150048000127,53581.11878544
2023-09-18,06:40:57.000,261,10991930,12925,0,1695019256,13121.193726539997,76.11150048000127,53581.05590136001
2023-09-18,06:40:58.000,261,10991907,13365,0,1695019257,13121.160044989992,76.10445135000191,53581.1397468
2023-09-18,06:40:59.000,261,10991897,13325,0,1695019258,13121.166781300002,76.09035309000319,53581.11878544
2023-09-18,06:41:00.000,261,10991884,13485,0,1695019259,13121.126363440002,76.07625483000447,53581.104811200006
2023-09-18,06:41:01.000,261,10991881,13485,0,1695019260,13121.126363440002,76.05510743999912,53581.06288848
2023-09-18,06:41:02.000,261,10991908,13045,0,1695019261,13121.160044989992,76.0057635300036,53581.07686272001
2023-09-18,06:41:03.000,261,10991869,13285,0,1695019262,13121.133099749997,76.06920569999784,53581.04192712
2023-09-18,06:41:04.000,261,10991854,13325,0,1695019263,13121.160044989992,76.01986179000232,53581.0698756
2023-09-18,06:41:05.000,261,10991872,13445,0,1695019264,13121.240880709993,76.02691092000168,53581.07686272001
2023-09-18,06:41:06.000,261,10991867,13165,0,1695019265,13121.234144399998,75.96346875000017,53580.986030160006
2023-09-18,06:41:07.000,261,10991890,13365,0,1695019266,13121.288034879988,75.94937049000146,53580.97205592
2023-09-18,06:41:08.000,261,10991898,13365,0,1695019267,13121.442970009994,75.87887919000059,53581.04891424
2023-09-18,06:41:09.000,261,10991886,13325,0,1695019268,13121.422761079994,75.83658441000443,53581.02096576
2023-09-18,06:41:10.000,261,10991864,13725,0,1695019269,13121.449706319989,75.80838788999972,53581.02795288001
2023-09-18,06:41:11.000,261,10991843,13445,0,1695019270,13121.362134289993,75.80133876000036,53580.95808168001
2023-09-18,06:41:12.000,261,10991872,13365,0,1695019271,13121.382343219993,75.80133876000036,53581.02096576
2023-09-18,06:41:13.000,261,10991913,13285,0,1695019272,13121.409288459989,75.80838788999972,53581.02795288001
2023-09-18,06:41:14.000,261,10991902,13085,0,1695019273,13121.402552149993,75.794289630001,53581.05590136001
2023-09-18,06:41:15.000,261,10991895,13165,0,1695019274,13121.368870599988,75.80838788999972,53581.02795288001
2023-09-18,06:41:16.000,261,10991898,13325,0,1695019275,13121.368870599988,75.81543701999908,53581.0000044
2023-09-18,06:41:17.000,261,10991866,13165,0,1695019276,13121.409288459989,75.86478093000187,53581.04192712
2023-09-18,06:41:18.000,261,10991886,13245,0,1695019277,13121.463178939994,75.89297744999931,53581.04192712
2023-09-18,06:41:19.000,261,10991939,13605,0,1695019278,13121.442970009994,75.90707570999803,53581.00699152001
2023-09-18,06:41:20.000,261,10991899,13325,0,1695019279,13121.402552149993,75.87183006000123,53580.95808168001
2023-09-18,06:41:21.000,261,10991924,13285,0,1695019280,13121.368870599988,75.9423213600021,53580.99301728
2023-09-18,06:41:22.000,261,10991870,13285,0,1695019281,13121.375606909998,75.95641962000082,53580.95109456
2023-09-18,06:41:23.000,261,10991865,13685,0,1695019282,13121.375606909998,75.97051787999953,53581.02096576
2023-09-18,06:41:24.000,261,10991884,13285,0,1695019283,13121.429497389989,75.93527223000274,53581.09782408001
2023-09-18,06:41:25.000,261,10991844,13325,0,1695019284,13121.362134289993,75.9775670099989,53581.02795288001
2023-09-18,06:41:26.000,261,10991929,13485,0,1695019285,13121.348661669988,75.93527223000274,53581.00699152001
2023-09-18,06:41:27.000,261,10991942,13405,0,1695019286,13121.395815839998,75.96346875000017,53581.01397864
2023-09-18,06:41:28.000,261,10991874,13245,0,1695019287,13121.402552149993,75.99166527000489,53580.97904304001
2023-09-18,06:41:29.000,261,10991887,13325,0,1695019288,13121.395815839998,76.08330396000383,53581.01397864
2023-09-18,06:41:30.000,261,10991911,13205,0,1695019289,13121.416024769998,76.05510743999912,53580.965068800004
2023-09-18,06:41:31.000,261,10991867,13285,0,1695019290,13121.429497389989,76.09740222000255,53581.00699152001
2023-09-18,06:41:32.000,261,10991873,13165,0,1695019291,13121.55075096999,76.09740222000255,53581.09782408001
2023-09-18,06:41:33.000,261,10991878,13525,0,1695019292,13121.530542039989,76.14674612999806,53581.02795288001
2023-09-18,06:41:34.000,261,10991903,13525,0,1695019293,13121.577696209999,76.20313917000021,53581.083849840004
2023-09-18,06:41:35.000,261,10991884,13365,0,1695019294,13121.55075096999,76.20313917000021,53581.0698756
2023-09-18,06:41:36.000,261,10991863,13445,0,1695019295,13121.61137775999,76.23133568999765,53581.0698756
2023-09-18,06:41:37.000,261,10991861,13525,0,1695019296,13121.63158668999,76.28067960000044,53581.05590136001
2023-09-18,06:41:38.000,261,10991858,13485,0,1695019297,13121.67200454999,76.26658134000172,53581.0698756
2023-09-18,06:41:39.000,261,10991884,13565,0,1695019298,13121.766312889995,76.29477785999916,53581.09782408001
2023-09-18,06:41:40.000,261,10991917,13285,0,1695019299,13121.85388491999,76.32297438000387,53581.132759680004
2023-09-18,06:41:41.000,261,10991901,13285,0,1695019300,13121.887566469995,76.30182698999852,53581.12577256001
2023-09-18,06:41:42.000,261,10991853,13565,0,1695019301,13121.948193259996,76.3511709000013,53581.1397468
2023-09-18,06:41:43.000,261,10991859,13245,0,1695019302,13122.089655769996,76.35822003000067,53581.18166952
2023-09-18,06:41:44.000,261,10991860,13285,0,1695019303,13122.231118279997,76.3511709000013,53581.18166952
2023-09-18,06:41:45.000,261,10991846,13245,0,1695019304,13122.305217690002,76.3864165499981,53581.153721040006
2023-09-18,06:41:46.000,261,10991876,13565,0,1695019305,13122.345635550002,76.40756394000346,53581.14673392001
2023-09-18,06:41:47.000,261,10991861,13285,0,1695019306,13122.433207579998,76.44985871999961,53581.19564376001
2023-09-18,06:41:48.000,261,10991872,13405,0,1695019307,13122.567933779988,76.4992026300024,53581.321411920006
2023-09-18,06:41:49.000,261,10991914,13405,0,1695019308,13122.662242119994,76.50625176000176,53581.31442480001
2023-09-18,06:41:50.000,261,10991864,12925,0,1695019309,13122.702659979994,76.56264480000391,53581.30743768
2023-09-18,06:41:51.000,261,10991871,13285,0,1695019310,13122.716132599999,76.60493958000006,53581.32839904
2023-09-18,06:41:52.000,261,10991881,13365,0,1695019311,13122.803704629994,76.65428349000285,53581.30743768
2023-09-18,06:41:53.000,261,10991910,13405,0,1695019312,13122.924958209995,76.66838175000157,53581.36333464001
2023-09-18,06:41:54.000,261,10991909,13245,0,1695019313,13123.005793929995,76.66133262000221,53581.440192960006
2023-09-18,06:41:55.000,261,10991863,13325,0,1695019314,13123.05294809999,76.71067652999773,53581.41224448001
2023-09-18,06:41:56.000,261,10991889,13405,0,1695019315,13123.17420167999,76.73182392000308,53581.48211568001
2023-09-18,06:41:57.000,261,10991941,13245,0,1695019316,13123.268510019996,76.76002044000052,53581.51006416001
2023-09-18,06:41:58.000,261,10991901,13565,0,1695019317,13123.329136809996,76.79526609000459,53581.5240384
2023-09-18,06:41:59.000,261,10991923,13365,0,1695019318,13123.329136809996,76.82346261000203,53581.586922480004
2023-09-18,06:42:00.000,261,10991901,13285,0,1695019319,13123.356082049992,76.87280652000481,53581.47512856
2023-09-18,06:42:01.000,261,10991876,13485,0,1695019320,13123.416708839992,76.89395391000289,53581.50307704
2023-09-18,06:42:02.000,261,10991881,13205,0,1695019321,13123.504280870002,76.90100304000225,53581.62884520001
2023-09-18,06:42:03.000,261,10991905,13445,0,1695019322,13123.564907660002,76.9432978199984,53581.67076792
2023-09-18,06:42:04.000,261,10991864,13365,0,1695019323,13123.605325520002,76.9432978199984,53581.635832320004
2023-09-18,06:42:05.000,261,10991921,13285,0,1695019324,13123.612061829997,76.95034694999777,53581.705703520005
2023-09-18,06:42:06.000,261,10991907,13205,0,1695019325,13123.544698730002,76.9573960800044,53581.705703520005
2023-09-18,06:42:07.000,261,10991902,13285,0,1695019326,13123.585116590002,76.89395391000289,53581.74063912
2023-09-18,06:42:08.000,261,10991902,13125,0,1695019327,13123.558171349992,76.90100304000225,53581.72666488001
2023-09-18,06:42:09.000,261,10991894,13365,0,1695019328,13123.558171349992,76.87985565000417,53581.71269064
2023-09-18,06:42:10.000,261,10991856,13405,0,1695019329,13123.463863010002,76.86575738999818,53581.71269064
2023-09-18,06:42:11.000,261,10991877,13245,0,1695019330,13123.383027290001,76.85165912999946,53581.69871640001
2023-09-18,06:42:12.000,261,10991873,13365,0,1695019331,13123.409972529997,76.81641348000267,53581.754613360004
2023-09-18,06:42:13.000,261,10991871,13445,0,1695019332,13123.376290979992,76.78821695999795,53581.71967776
2023-09-18,06:42:14.000,261,10991905,13245,0,1695019333,13123.288718949996,76.73887305000244,53581.68474216
2023-09-18,06:42:15.000,261,10991959,13285,0,1695019334,13123.18093799,76.71772566000436,53581.635832320004
2023-09-18,06:42:16.000,261,10991872,13285,0,1695019335,13123.10010227,76.67543088000093,53581.57294824
2023-09-18,06:42:17.000,261,10991907,13165,0,1695019336,13123.07989334,76.65428349000285,53581.538012640005
2023-09-18,06:42:18.000,261,10991896,13565,0,1695019337,13123.03947548,76.57674306000263,53581.62185808
2023-09-18,06:42:19.000,261,10991881,13285,0,1695019338,13122.965376069995,76.55559567000455,53581.5240384
2023-09-18,06:42:20.000,261,10991896,13325,0,1695019339,13122.904749279995,76.54854653999791,53581.47512856
2023-09-18,06:42:21.000,261,10991923,13165,0,1695019340,13122.823913559994,76.46395697999833,53581.48211568001
2023-09-18,06:42:22.000,261,10991909,13325,0,1695019341,13122.736341529999,76.42166220000217,53581.46115432001
2023-09-18,06:42:23.000,261,10991911,13445,0,1695019342,13122.574670089998,76.35822003000067,53581.44718008
2023-09-18,06:42:24.000,261,10991892,13245,0,1695019343,13122.460152819993,76.34412177000195,53581.35634752
2023-09-18,06:42:25.000,261,10991854,13325,0,1695019344,13122.338899239992,76.31592525000451,53581.251540720004
2023-09-18,06:42:26.000,261,10991918,13525,0,1695019345,13122.291745069997,76.252483080003,53581.30743768
2023-09-18,06:42:27.000,261,10991933,13605,0,1695019346,13122.190700419997,76.19609004000085,53581.24455360001
2023-09-18,06:42:28.000,261,10991876,13405,0,1695019347,13122.143546250001,76.17494265000278,53581.272502080006
2023-09-18,06:42:29.000,261,10991902,13485,0,1695019348,13122.055974219991,76.10445135000191,53581.17468240001
2023-09-18,06:42:30.000,261,10991894,13485,0,1695019349,13121.968402189996,76.05510743999912,53581.14673392001
2023-09-18,06:42:31.000,261,10991876,13325,0,1695019350,13121.69894979,76.02691092000168,53580.95109456
2023-09-18,06:42:32.000,261,10991901,13365,0,1695019351,13121.67200454999,75.99166527000489,53580.916158960004
2023-09-18,06:42:33.000,261,10991895,13165,0,1695019352,13121.577696209999,75.90002657999867,53580.92314608
2023-09-18,06:42:34.000,261,10991926,13485,0,1695019353,13121.537278349999,75.8436335400038,53580.86026200001
2023-09-18,06:42:35.000,261,10991878,13245,0,1695019354,13121.409288459989,75.77314224000293,53580.78340368
2023-09-18,06:42:36.000,261,10991899,13525,0,1695019355,13121.422761079994,75.77314224000293,53580.73449384
2023-09-18,06:42:37.000,261,10991881,13285,0,1695019356,13121.409288459989,75.73789658999885,53580.67859688
2023-09-18,06:42:38.000,261,10991909,13765,0,1695019357,13121.321716429993,75.70970007000142,53580.59475144001
2023-09-18,06:42:39.000,261,10991925,13525,0,1695019358,13121.240880709993,75.68855268000334,53580.531867360005
2023-09-18,06:42:40.000,261,10991891,13525,0,1695019359,13121.186990230002,75.66035615999863,53580.39911208
2023-09-18,06:42:41.000,261,10991844,13365,0,1695019360,13121.119627129992,75.5828157299984,53580.28731816001
2023-09-18,06:42:42.000,261,10991893,13165,0,1695019361,13121.092681889997,75.55461921000096,53580.21744696001
2023-09-18,06:42:43.000,261,10991899,13405,0,1695019362,13121.119627129992,75.55461921000096,53580.25936968001
2023-09-18,06:42:44.000,261,10991920,12925,0,1695019363,13121.079209269992,75.56166834000032,53580.16853712001
2023-09-18,06:42:45.000,261,10991905,13085,0,1695019364,13120.971428309997,75.51232443000481,53580.02180760001
2023-09-18,06:42:46.000,261,10991869,13285,0,1695019365,13120.870383659996,75.45593139000266,53579.96591064
2023-09-18,06:42:47.000,261,10991920,13045,0,1695019366,13120.917537829991,75.40658747999987,53579.90302656001
2023-09-18,06:42:48.000,261,10991877,13445,0,1695019367,13120.890592589996,75.37839096000243,53579.86809096
2023-09-18,06:42:49.000,261,10991890,13885,0,1695019368,13120.856911039991,75.25150661999942,53579.812194000006
2023-09-18,06:42:50.000,261,10991941,13405,0,1695019369,13120.84343842,75.16691705999983,53579.6724516
2023-09-18,06:42:51.000,261,10991886,13445,0,1695019370,13120.82322949,75.01888532999874,53579.66546448001
2023-09-18,06:42:52.000,261,10991907,13285,0,1695019371,13120.84343842,74.96954142000322,53579.61655464001
2023-09-18,06:42:53.000,261,10991847,13445,0,1695019372,13120.82322949,74.90609925000172,53579.58860616001
2023-09-18,06:42:54.000,261,10991856,13125,0,1695019373,13120.796284249991,74.88495186000364,53579.55367056
2023-09-18,06:42:55.000,261,10991885,13405,0,1695019374,13120.776075319991,74.87085359999764,53579.46982512001
2023-09-18,06:42:56.000,261,10991861,13085,0,1695019375,13120.59419494999,74.87790273000428,53579.29514712
2023-09-18,06:42:57.000,261,10991871,13325,0,1695019376,13120.668294359995,74.90609925000172,53579.33706984
2023-09-18,06:42:58.000,261,10991907,13205,0,1695019377,13120.70197591,74.91314838000108,53579.3929668
2023-09-18,06:42:59.000,261,10991866,13285,0,1695019378,13120.64134912,74.89905012000236,53579.25322440001
2023-09-18,06:43:00.000,261,10991896,13525,0,1695019379,13120.62114019,74.87790273000428,53579.24623728
2023-09-18,06:43:01.000,261,10991937,13245,0,1695019380,13120.688503289995,74.84265708000021,53579.2182888
2023-09-18,06:43:02.000,261,10991928,13765,0,1695019381,13120.72218484,74.84970620999957,53579.239250160004
2023-09-18,06:43:03.000,261,10991925,13285,0,1695019382,13120.71544852999,74.80741143000341,53579.08553352001
2023-09-18,06:43:04.000,261,10991926,13445,0,1695019383,13120.74239377,74.81446056000277,53579.09950776
2023-09-18,06:43:05.000,261,10991878,13605,0,1695019384,13120.776075319991,74.85675533999893,53578.98072672
2023-09-18,06:43:06.000,261,10991883,13285,0,1695019385,13120.71544852999,74.83560795000085,53578.88290704
2023-09-18,06:43:07.000,261,10991894,13485,0,1695019386,13120.688503289995,74.90609925000172,53578.93181688
2023-09-18,06:43:08.000,261,10991895,13285,0,1695019387,13120.82322949,74.90609925000172,53578.96675248001
2023-09-18,06:43:09.000,261,10991900,13205,0,1695019388,13120.796284249991,74.96249229000387,53578.938804
2023-09-18,06:43:10.000,261,10991898,13405,0,1695019389,13120.82322949,74.94839402999787,53578.8689328
2023-09-18,06:43:11.000,261,10991857,13245,0,1695019390,13120.776075319991,75.01183619999938,53578.806048720005
2023-09-18,06:43:12.000,261,10991889,13405,0,1695019391,13120.78281163,75.00478707000002,53578.79906160001
2023-09-18,06:43:13.000,261,10991882,13565,0,1695019392,13120.850174729996,75.04003272000409,53578.75015176001
2023-09-18,06:43:14.000,261,10991917,13245,0,1695019393,13120.80302056,75.00478707000002,53578.736177520004
2023-09-18,06:43:15.000,261,10991876,13685,0,1695019394,13120.72218484,75.05413098000281,53578.59643512
2023-09-18,06:43:16.000,261,10991877,13325,0,1695019395,13120.769339009996,75.07527837000089,53578.71521616
2023-09-18,06:43:17.000,261,10991922,13365,0,1695019396,13120.776075319991,75.03298359000473,53578.72919040001
2023-09-18,06:43:18.000,261,10991875,13365,0,1695019397,13120.863647350001,75.04003272000409,53578.687267680005
2023-09-18,06:43:19.000,261,10991944,13285,0,1695019398,13120.883856280001,74.98363968000194,53578.72220328
2023-09-18,06:43:20.000,261,10991923,13445,0,1695019399,13120.910801519996,75.01183619999938,53578.617396480004
2023-09-18,06:43:21.000,261,10991931,13245,0,1695019400,13120.917537829991,75.05413098000281,53578.58246088001
2023-09-18,06:43:22.000,261,10991942,13405,0,1695019401,13120.931010449996,75.10347488999832,53578.52656392
2023-09-18,06:43:23.000,261,10991929,13325,0,1695019402,13121.018582479992,75.13167141000304,53578.59643512
2023-09-18,06:43:24.000,261,10991896,13445,0,1695019403,13121.092681889997,75.11052401999768,53578.617396480004
2023-09-18,06:43:25.000,261,10991879,13365,0,1695019404,13121.146572370002,75.08232750000025,53578.57547376
2023-09-18,06:43:26.000,261,10991871,13285,0,1695019405,13121.173517609997,75.10347488999832,53578.519576800005
2023-09-18,06:43:27.000,261,10991897,13525,0,1695019406,13121.220671779993,75.09642575999897,53578.49861544
2023-09-18,06:43:28.000,261,10991872,13365,0,1695019407,13121.247617020003,75.10347488999832,53578.519576800005
2023-09-18,06:43:29.000,261,10991910,13485,0,1695019408,13121.328452739988,75.15986793000047,53578.52656392
2023-09-18,06:43:30.000,261,10991878,13445,0,1695019409,13121.348661669988,75.16691705999983,53578.52656392
2023-09-18,06:43:31.000,261,10991899,13205,0,1695019410,13121.341925359993,75.15986793000047,53578.39380864001
2023-09-18,06:43:32.000,261,10991889,13405,0,1695019411,13121.517069419999,75.14576967000176,53578.51258968001
2023-09-18,06:43:33.000,261,10991918,13365,0,1695019412,13121.530542039989,75.16691705999983,53578.54752528
2023-09-18,06:43:34.000,261,10991851,13085,0,1695019413,13121.604641449994,75.13167141000304,53578.51258968001
2023-09-18,06:43:35.000,261,10991944,13485,0,1695019414,13121.604641449994,75.17396618999919,53578.49162832001
2023-09-18,06:43:36.000,261,10991906,13285,0,1695019415,13121.65179561999,75.23035923000134,53578.45669272
2023-09-18,06:43:37.000,261,10991914,13405,0,1695019416,13121.75284026999,75.27265401000477,53578.54752528
2023-09-18,06:43:38.000,261,10991891,13605,0,1695019417,13121.82020337,75.29380140000285,53578.6243836
2023-09-18,06:43:39.000,261,10991885,13565,0,1695019418,13121.90103909,75.32904704999964,53578.60342224
2023-09-18,06:43:40.000,261,10991862,13325,0,1695019419,13121.90103909,75.35724357000436,53578.58246088001
2023-09-18,06:43:41.000,261,10991902,13525,0,1695019420,13121.96166588,75.336096179999,53578.638357840005
2023-09-18,06:43:42.000,261,10991957,13485,0,1695019421,13122.062710530001,75.39953835000051,53578.687267680005
2023-09-18,06:43:43.000,261,10991863,13645,0,1695019422,13122.076183149991,75.3854400900018,53578.687267680005
2023-09-18,06:43:44.000,261,10991911,13565,0,1695019423,13122.123337320001,75.39953835000051,53578.72220328
2023-09-18,06:43:45.000,261,10991883,13405,0,1695019424,13122.130073629996,75.44183313000394,53578.75015176001
2023-09-18,06:43:46.000,261,10991885,13405,0,1695019425,13122.130073629996,75.4841279100001,53578.6942548
2023-09-18,06:43:47.000,261,10991851,13925,0,1695019426,13122.231118279997,75.45593139000266,53578.74316464
2023-09-18,06:43:48.000,261,10991868,13645,0,1695019427,13122.399526029993,75.47707878000074,53578.84797144001
2023-09-18,06:43:49.000,261,10991928,13165,0,1695019428,13122.460152819993,75.49117703999946,53578.88989416
2023-09-18,06:43:50.000,261,10991912,13565,0,1695019429,13122.514043299998,75.5475700800016,53578.87591992001
2023-09-18,06:43:51.000,261,10991930,13285,0,1695019430,13122.554461159998,75.58986485999776,53578.8689328
2023-09-18,06:43:52.000,261,10991893,13605,0,1695019431,13122.594879019998,75.61101225000311,53578.88290704
2023-09-18,06:43:53.000,261,10991869,13605,0,1695019432,13122.655505809998,75.66035615999863,53578.93181688
2023-09-18,06:43:54.000,261,10991895,13485,0,1695019433,13122.743077839994,75.70265094000206,53579.03662368
2023-09-18,06:43:55.000,261,10991915,13245,0,1695019434,13122.783495699994,75.73789658999885,53578.98771384
2023-09-18,06:43:56.000,261,10991913,13565,0,1695019435,13122.85759511,75.75904398000421,53579.0785464
2023-09-18,06:43:57.000,261,10991886,13605,0,1695019436,13122.985584999995,75.77314224000293,53579.16239184001
2023-09-18,06:43:58.000,261,10991878,13245,0,1695019437,13123.05294809999,75.82248614999844,53579.21130168001
2023-09-18,06:43:59.000,261,10991882,13525,0,1695019438,13123.214619539991,75.88592831999995,53579.27418576
2023-09-18,06:44:00.000,261,10991916,13485,0,1695019439,13123.234828469991,75.90707570999803,53579.2182888
2023-09-18,06:44:01.000,261,10991896,12925,0,1695019440,13123.396499909992,75.97051787999953,53579.34405696
2023-09-18,06:44:02.000,261,10991864,13405,0,1695019441,13123.477335629992,75.97051787999953,53579.42091528001
2023-09-18,06:44:03.000,261,10991911,13325,0,1695019442,13123.618798139993,75.99871440000425,53579.48379936
2023-09-18,06:44:04.000,261,10991850,13565,0,1695019443,13123.793942199998,76.01986179000232,53579.525722080005
2023-09-18,06:44:05.000,261,10991895,13285,0,1695019444,13123.854568989998,76.03396005000104,53579.56764480001
2023-09-18,06:44:06.000,261,10991866,13285,0,1695019445,13123.96908625999,76.0410091800004,53579.61655464001
2023-09-18,06:44:07.000,261,10991913,13365,0,1695019446,13124.11728508,76.11854961000063,53579.65847736
2023-09-18,06:44:08.000,261,10991935,13165,0,1695019447,13124.204857109995,76.18199178000214,53579.72834856
2023-09-18,06:44:09.000,261,10991907,13445,0,1695019448,13124.27895652,76.22428655999829,53579.77027128
2023-09-18,06:44:10.000,261,10991878,13205,0,1695019449,13124.31937438,76.32297438000387,53579.80520688001
2023-09-18,06:44:11.000,261,10991880,13245,0,1695019450,13124.4002101,76.34412177000195,53579.88206520001
2023-09-18,06:44:12.000,261,10991907,13285,0,1695019451,13124.487782129996,76.36526916000003,53579.93796216
2023-09-18,06:44:13.000,261,10991874,13805,0,1695019452,13124.642717260002,76.3864165499981,53580.098665920006
2023-09-18,06:44:14.000,261,10991883,13365,0,1695019453,13124.757234529992,76.35822003000067,53580.11264016
2023-09-18,06:44:15.000,261,10991959,13365,0,1695019454,13124.824597630002,76.4005148100041,53580.2314212
2023-09-18,06:44:16.000,261,10991850,13365,0,1695019455,13124.838070249993,76.36526916000003,53580.20347272
2023-09-18,06:44:17.000,261,10991841,13005,0,1695019456,13124.878488109993,76.37231828999938,53580.18251136
2023-09-18,06:44:18.000,261,10991878,13525,0,1695019457,13124.979532759993,76.36526916000003,53580.35020224
2023-09-18,06:44:19.000,261,10991898,13805,0,1695019458,13125.006477999988,76.4005148100041,53580.46898328
2023-09-18,06:44:20.000,261,10991949,13485,0,1695019459,13125.019950619993,76.39346568000474,53580.46898328
2023-09-18,06:44:21.000,261,10991882,13085,0,1695019460,13125.107522649989,76.42871133000153,53580.52488024001
2023-09-18,06:44:22.000,261,10991854,13165,0,1695019461,13125.181622059994,76.43576046000089,53580.69257112001
2023-09-18,06:44:23.000,261,10991869,13285,0,1695019462,13125.181622059994,76.41461307000282,53580.65763552
2023-09-18,06:44:24.000,261,10991868,13445,0,1695019463,13125.201830989994,76.44985871999961,53580.74148096001
2023-09-18,06:44:25.000,261,10991872,13205,0,1695019464,13125.22877622999,76.48510437000368,53580.76244232001
2023-09-18,06:44:26.000,261,10991925,13485,0,1695019465,13125.168149439989,76.52739914999984,53580.80436504
2023-09-18,06:44:27.000,261,10991897,13365,0,1695019466,13125.22877622999,76.58379219000199,53580.83231352
2023-09-18,06:44:28.000,261,10991866,13325,0,1695019467,13125.323084569995,76.63313610000478,53581.02795288001
2023-09-18,06:44:29.000,261,10991925,13285,0,1695019468,13125.41739291,76.65428349000285,53581.04192712
2023-09-18,06:44:30.000,261,10991854,13685,0,1695019469,13125.47128338999,76.73182392000308,53581.104811200006
2023-09-18,06:44:31.000,261,10991878,13565,0,1695019470,13125.39718398,76.78821695999795,53580.986030160006
2023-09-18,06:44:32.000,261,10991952,13485,0,1695019471,13125.444338149995,76.8093643500033,53581.07686272001
2023-09-18,06:44:33.000,261,10991881,13445,0,1695019472,13125.53191017999,76.76706956999988,53581.09782408001
2023-09-18,06:44:34.000,261,10991911,13485,0,1695019473,13125.59253696999,76.83051174000138,53581.153721040006
2023-09-18,06:44:35.000,261,10991884,13605,0,1695019474,13125.65990007,76.90100304000225,53581.12577256001
2023-09-18,06:44:36.000,261,10991875,13285,0,1695019475,13125.733999479991,76.97149434000312,53581.22359224001
2023-09-18,06:44:37.000,261,10991886,13285,0,1695019476,13125.828307819997,76.98559260000184,53581.321411920006
2023-09-18,06:44:38.000,261,10991876,13565,0,1695019477,13125.828307819997,77.02083824999863,53581.39128312001
2023-09-18,06:44:39.000,261,10991880,13245,0,1695019478,13125.801362580001,77.07018216000142,53581.35634752
2023-09-18,06:44:40.000,261,10991882,13045,0,1695019479,13125.794626269992,77.04903477000335,53581.36333464001
2023-09-18,06:44:41.000,261,10991896,13085,0,1695019480,13125.801362580001,77.01378911999927,53581.32839904
2023-09-18,06:44:42.000,261,10991859,13285,0,1695019481,13125.848516749997,77.0560839000027,53581.489102800006
2023-09-18,06:44:43.000,261,10991875,13565,0,1695019482,13125.848516749997,77.0560839000027,53581.48211568001
2023-09-18,06:44:44.000,261,10991846,13565,0,1695019483,13125.875461989992,77.04903477000335,53581.586922480004
2023-09-18,06:44:45.000,261,10991903,13525,0,1695019484,13125.841780440001,77.07018216000142,53581.56596112
2023-09-18,06:44:46.000,261,10991902,13245,0,1695019485,13125.747472099996,77.00673998999991,53581.5240384
2023-09-18,06:44:47.000,261,10991941,13685,0,1695019486,13125.841780440001,77.01378911999927,53581.586922480004
2023-09-18,06:44:48.000,261,10991871,13405,0,1695019487,13125.855253059992,76.99969086000056,53581.68474216
2023-09-18,06:44:49.000,261,10991896,13285,0,1695019488,13125.949561399997,77.03493651000463,53581.67076792
2023-09-18,06:44:50.000,261,10991876,13485,0,1695019489,13125.929352469997,77.0560839000027,53581.607883840006
2023-09-18,06:44:51.000,261,10991909,13085,0,1695019490,13126.030397119997,77.09837867999886,53581.64281944
2023-09-18,06:44:52.000,261,10991878,13365,0,1695019491,13126.043869740002,77.02788737999799,53581.775574720006
2023-09-18,06:44:53.000,261,10991878,13325,0,1695019492,13126.023660810002,77.04903477000335,53581.775574720006
2023-09-18,06:44:54.000,261,10991890,13405,0,1695019493,13126.030397119997,77.04903477000335,53581.78256184
2023-09-18,06:44:55.000,261,10991859,13445,0,1695019494,13125.983242950002,77.08428042000014,53581.74063912
2023-09-18,06:44:56.000,261,10991908,13605,0,1695019495,13125.909143539997,77.09837867999886,53581.67775504001
2023-09-18,06:44:57.000,261,10991893,13405,0,1695019496,13125.868725679997,77.18296823999844,53581.733652
2023-09-18,06:44:58.000,261,10991911,13685,0,1695019497,13125.915879849992,77.21821389000252,53581.824484560006
2023-09-18,06:44:59.000,261,10991880,13725,0,1695019498,13125.902407230002,77.26755779999803,53581.83147168
2023-09-18,06:45:00.000,261,10991887,13325,0,1695019499,13125.821571510001,77.23231215000123,53581.824484560006
2023-09-18,06:45:01.000,261,10991883,13325,0,1695019500,13125.794626269992,77.1900173699978,53581.81051032
2023-09-18,06:45:02.000,261,10991889,13485,0,1695019501,13125.808098889996,77.19706650000444,53581.84544592001
2023-09-18,06:45:03.000,261,10991895,13325,0,1695019502,13125.754208409991,77.21821389000252,53581.79653608001
2023-09-18,06:45:04.000,261,10991894,12885,0,1695019503,13125.632954829991,77.24641040999995,53581.84544592001
2023-09-18,06:45:05.000,261,10991861,13445,0,1695019504,13125.565591729996,77.27460693000467,53581.88038152
2023-09-18,06:45:06.000,261,10991891,13405,0,1695019505,13125.39044766999,77.29575432000274,53581.76858760001
2023-09-18,06:45:07.000,261,10991862,13605,0,1695019506,13125.35002980999,77.36624562000361,53581.74762624001
2023-09-18,06:45:08.000,261,10991949,13445,0,1695019507,13125.33655719,77.39444214000105,53581.79653608001
2023-09-18,06:45:09.000,261,10991913,13485,0,1695019508,13125.20856729999,77.42263865999848,53581.74063912
2023-09-18,06:45:10.000,261,10991903,13485,0,1695019509,13125.127731579989,77.40854039999977,53581.803523200004
2023-09-18,06:45:11.000,261,10991881,13405,0,1695019510,13125.013214309998,77.41558952999912,53581.67076792
2023-09-18,06:45:12.000,261,10991841,13445,0,1695019511,13124.918905969993,77.4014912700004,53581.68474216
2023-09-18,06:45:13.000,261,10991877,13325,0,1695019512,13124.838070249993,77.36624562000361,53581.64281944
2023-09-18,06:45:14.000,261,10991914,13245,0,1695019513,13124.716816669992,77.41558952999912,53581.656793680006
2023-09-18,06:45:15.000,261,10991915,13445,0,1695019514,13124.568617849996,77.47198257000127,53581.5240384
2023-09-18,06:45:16.000,261,10991891,13605,0,1695019515,13124.474309509991,77.49312995999935,53581.51705128
2023-09-18,06:45:17.000,261,10991881,13325,0,1695019516,13124.406946409996,77.55657213000086,53581.55198688
2023-09-18,06:45:18.000,261,10991899,13365,0,1695019517,13124.25201127999,77.50722821999807,53581.468141440004
2023-09-18,06:45:19.000,261,10991920,13325,0,1695019518,13124.11054876999,77.50722821999807,53581.36333464001
2023-09-18,06:45:20.000,261,10991890,13285,0,1695019519,13123.921932089994,77.49312995999935,53581.25852784
2023-09-18,06:45:21.000,261,10991895,13285,0,1695019520,13123.787205889988,77.48608082999999,53581.22359224001
2023-09-18,06:45:22.000,261,10991893,13325,0,1695019521,13123.692897549998,77.42968778999784,53581.209618
2023-09-18,06:45:23.000,261,10991916,13445,0,1695019522,13123.585116590002,77.4014912700004,53581.19564376001
2023-09-18,06:45:24.000,261,10991923,13085,0,1695019523,13123.450390389997,77.35919649000425,53581.104811200006
2023-09-18,06:45:25.000,261,10991918,13845,0,1695019524,13123.295455259991,77.4014912700004,53581.034940000005
2023-09-18,06:45:26.000,261,10991864,13325,0,1695019525,13123.16072906,77.41558952999912,53580.965068800004
2023-09-18,06:45:27.000,261,10991904,13045,0,1695019526,13123.046211789995,77.40854039999977,53580.90218472
2023-09-18,06:45:28.000,261,10991866,13405,0,1695019527,13122.864331419994,77.37329475000297,53580.78340368
2023-09-18,06:45:29.000,261,10991900,13325,0,1695019528,13122.77002307999,77.37329475000297,53580.67160976001
2023-09-18,06:45:30.000,261,10991863,13245,0,1695019529,13122.615087949998,77.34509822999826,53580.5458416
2023-09-18,06:45:31.000,261,10991890,13285,0,1695019530,13122.520779609993,77.35214736000489,53580.45500904001
2023-09-18,06:45:32.000,261,10991897,13045,0,1695019531,13122.446680200002,77.3380490999989,53580.461996160004
2023-09-18,06:45:33.000,261,10991944,13485,0,1695019532,13122.278272449992,77.32395084000018,53580.34321512
2023-09-18,06:45:34.000,261,10991912,13005,0,1695019533,13122.210909349997,77.3028034500021,53580.27334392
2023-09-18,06:45:35.000,261,10991881,13365,0,1695019534,13122.082919460001,77.3028034500021,53580.13360152
2023-09-18,06:45:36.000,261,10991917,13285,0,1695019535,13121.86062123,77.29575432000274,53580.00084624001
2023-09-18,06:45:37.000,261,10991910,13645,0,1695019536,13121.79999444,77.27460693000467,53579.93796216
2023-09-18,06:45:38.000,261,10991878,13405,0,1695019537,13121.685477169995,77.24641040999995,53579.910013680004
2023-09-18,06:45:39.000,261,10991907,13285,0,1695019538,13121.57095989999,77.26050866999867,53579.791232640004
2023-09-18,06:45:40.000,261,10991904,13365,0,1695019539,13121.429497389989,77.2041156300038,53579.67943872
2023-09-18,06:45:41.000,261,10991889,13245,0,1695019540,13121.409288459989,77.15477172000101,53579.61655464001
2023-09-18,06:45:42.000,261,10991868,13085,0,1695019541,13121.375606909998,77.11247694000485,53579.50476072
2023-09-18,06:45:43.000,261,10991886,13205,0,1695019542,13121.234144399998,77.07018216000142,53579.41392816
2023-09-18,06:45:44.000,261,10991906,13245,0,1695019543,13121.133099749997,77.02788737999799,53579.3230956
2023-09-18,06:45:45.000,261,10991866,13285,0,1695019544,13120.890592589996,77.02083824999863,53579.18335320001
2023-09-18,06:45:46.000,261,10991871,13645,0,1695019545,13120.789547939996,76.99969086000056,53579.06457216001
2023-09-18,06:45:47.000,261,10991849,13605,0,1695019546,13120.769339009996,76.97149434000312,53579.05059792
2023-09-18,06:45:48.000,261,10991871,13085,0,1695019547,13120.68176698,76.9573960800044,53579.0086752
2023-09-18,06:45:49.000,261,10991871,13245,0,1695019548,13120.52009554,76.90805217000161,53578.79906160001
2023-09-18,06:45:50.000,261,10991924,13485,0,1695019549,13120.358424099999,76.92919955999969,53578.66630632
2023-09-18,06:45:51.000,261,10991941,13525,0,1695019550,13120.291060999989,76.93624868999905,53578.58246088001
2023-09-18,06:45:52.000,261,10991935,13405,0,1695019551,13120.176543729998,76.9573960800044,53578.4846412
2023-09-18,06:45:53.000,261,10991894,13285,0,1695019552,13120.075499079998,76.95034694999777,53578.400795760004
2023-09-18,06:45:54.000,261,10991904,13445,0,1695019553,13119.981190739993,76.9432978199984,53578.33791168
2023-09-18,06:45:55.000,261,10991872,13485,0,1695019554,13119.832991919997,76.96444521000376,53578.21913064
2023-09-18,06:45:56.000,261,10991908,13405,0,1695019555,13119.779101439992,76.9573960800044,53578.16323368
2023-09-18,06:45:57.000,261,10991942,13165,0,1695019556,13119.731947269996,76.89395391000289,53578.135285200005
2023-09-18,06:45:58.000,261,10991920,13485,0,1695019557,13119.684793100001,76.83756087000074,53578.016504160005
2023-09-18,06:45:59.000,261,10991934,13325,0,1695019558,13119.550066899996,76.79526609000459,53577.967594320005
2023-09-18,06:46:00.000,261,10991883,13165,0,1695019559,13119.45575855999,76.76706956999988,53577.83483904
2023-09-18,06:46:01.000,261,10991863,13245,0,1695019560,13119.30082343,76.83756087000074,53577.67413528001
2023-09-18,06:46:02.000,261,10991881,13485,0,1695019561,13119.17283353999,76.79526609000459,53577.59727696
2023-09-18,06:46:03.000,261,10991935,13125,0,1695019562,13119.071788889989,76.79526609000459,53577.527405759996
2023-09-18,06:46:04.000,261,10991952,13845,0,1695019563,13119.044843649994,76.83051174000138,53577.53439288001
2023-09-18,06:46:05.000,261,10991908,13765,0,1695019564,13118.916853759998,76.83051174000138,53577.4016376
2023-09-18,06:46:06.000,261,10991869,13925,0,1695019565,13118.829281730003,76.85870825999882,53577.25490808
2023-09-18,06:46:07.000,261,10991925,13565,0,1695019566,13118.809072800002,76.83051174000138,53577.2618952
2023-09-18,06:46:08.000,261,10991918,13485,0,1695019567,13118.721500769992,76.83051174000138,53577.10817856
2023-09-18,06:46:09.000,261,10991897,13245,0,1695019568,13118.640665049992,76.85870825999882,53577.03132024001
2023-09-18,06:46:10.000,261,10991907,13125,0,1695019569,13118.519411469992,76.90100304000225,53576.93350056001
2023-09-18,06:46:11.000,261,10991951,13285,0,1695019570,13118.391421579996,76.92215043000033,53576.82869376
2023-09-18,06:46:12.000,261,10991887,13165,0,1695019571,13118.391421579996,76.88690478000353,53576.82869376
2023-09-18,06:46:13.000,261,10991897,13445,0,1695019572,13118.371212649996,76.88690478000353,53576.77978392
2023-09-18,06:46:14.000,261,10991900,13325,0,1695019573,13118.31732216999,76.90100304000225,53576.723886960004
2023-09-18,06:46:15.000,261,10991961,13125,0,1695019574,13118.21627751999,76.90805217000161,53576.626067280005
2023-09-18,06:46:16.000,261,10991906,13405,0,1695019575,13118.148914419995,76.90100304000225,53576.51427336
2023-09-18,06:46:17.000,261,10991877,13325,0,1695019576,13118.068078699995,76.90805217000161,53576.38151808001
2023-09-18,06:46:18.000,261,10991888,13525,0,1695019577,13118.03439714999,76.8093643500033,53576.388505200004
2023-09-18,06:46:19.000,261,10991919,13285,0,1695019578,13118.068078699995,76.78821695999795,53576.353569599996
2023-09-18,06:46:20.000,261,10991905,13525,0,1695019579,13118.03439714999,76.78821695999795,53576.29767264
2023-09-18,06:46:21.000,261,10991868,13445,0,1695019580,13117.919879879999,76.77411869999924,53576.220814320004
2023-09-18,06:46:22.000,261,10991897,13525,0,1695019581,13117.764944749993,76.73887305000244,53576.13696888
2023-09-18,06:46:23.000,261,10991924,13485,0,1695019582,13117.744735819993,76.70362739999837,53576.19985296
2023-09-18,06:46:24.000,261,10991906,13325,0,1695019583,13117.610009620003,76.64018523000414,53576.03216208
2023-09-18,06:46:25.000,261,10991893,13165,0,1695019584,13117.468547110002,76.55559567000455,53575.969278
2023-09-18,06:46:26.000,261,10991904,13365,0,1695019585,13117.347293530001,76.4992026300024,53575.92036816
2023-09-18,06:46:27.000,261,10991891,13365,0,1695019586,13117.192358399996,76.4992026300024,53575.76665152
2023-09-18,06:46:28.000,261,10991925,13405,0,1695019587,13117.138467919991,76.44985871999961,53575.6548576
2023-09-18,06:46:29.000,261,10991927,13245,0,1695019588,13117.05763219999,76.52035002000048,53575.63389624
2023-09-18,06:46:30.000,261,10991959,13205,0,1695019589,13117.01721433999,76.54149740999856,53575.50812808
2023-09-18,06:46:31.000,261,10991935,13285,0,1695019590,13116.87575182999,76.56264480000391,53575.43825688
2023-09-18,06:46:32.000,261,10991909,13325,0,1695019591,13116.720816699999,76.52035002000048,53575.24261752
2023-09-18,06:46:33.000,261,10991870,13405,0,1695019592,13116.599563119998,76.51330089000112,53575.2006948
2023-09-18,06:46:34.000,261,10991878,13285,0,1695019593,13116.545672639993,76.46395697999833,53575.17274632
2023-09-18,06:46:35.000,261,10991913,13405,0,1695019594,13116.363792269993,76.46395697999833,53574.998068320005
2023-09-18,06:46:36.000,261,10991892,13525,0,1695019595,13116.249275000002,76.44985871999961,53574.98409408
2023-09-18,06:46:37.000,261,10991907,13445,0,1695019596,13116.087603560001,76.3864165499981,53574.8164032
2023-09-18,06:46:38.000,261,10991914,13205,0,1695019597,13116.020240459991,76.31592525000451,53574.711596400004
2023-09-18,06:46:39.000,261,10991901,13245,0,1695019598,13115.831623779995,76.27363047000108,53574.60678960001
2023-09-18,06:46:40.000,261,10991900,13245,0,1695019599,13115.71710650999,76.27363047000108,53574.47403432
2023-09-18,06:46:41.000,261,10991917,13325,0,1695019600,13115.548698759994,76.22428655999829,53574.32031768001
2023-09-18,06:46:42.000,261,10991905,13525,0,1695019601,13115.326400529993,76.23133568999765,53574.16660104
2023-09-18,06:46:43.000,261,10991889,13525,0,1695019602,13115.225355879993,76.23838482000428,53574.1176912
2023-09-18,06:46:44.000,261,10991840,13245,0,1695019603,13115.151256470002,76.22428655999829,53574.040832880004
2023-09-18,06:46:45.000,261,10991939,13925,0,1695019604,13114.942430859992,76.22428655999829,53573.88012912
2023-09-18,06:46:46.000,261,10991896,13365,0,1695019605,13114.69992369999,76.21018829999957,53573.68448976
2023-09-18,06:46:47.000,261,10991895,13485,0,1695019606,13114.52477964,76.19609004000085,53573.5936572
2023-09-18,06:46:48.000,261,10991910,13125,0,1695019607,13114.31595402999,76.16789352000342,53573.488850400005
2023-09-18,06:46:49.000,261,10991877,13405,0,1695019608,13114.161018899998,76.09035309000319,53573.40500496
2023-09-18,06:46:50.000,261,10991878,13285,0,1695019609,13113.931984360002,76.11854961000063,53573.18840424
2023-09-18,06:46:51.000,261,10991896,13125,0,1695019610,13113.723158749992,76.11854961000063,53573.04167472
2023-09-18,06:46:52.000,261,10991897,13405,0,1695019611,13113.622114099991,76.13264786999935,53573.00673912001
2023-09-18,06:46:53.000,261,10991876,13165,0,1695019612,13113.38634325,76.07625483000447,53572.887958080006
2023-09-18,06:46:54.000,261,10991958,13125,0,1695019613,13113.19772656999,76.0057635300036,53572.769177040005
2023-09-18,06:46:55.000,261,10991928,13325,0,1695019614,13112.988900959994,75.98461613999825,53572.5805248
2023-09-18,06:46:56.000,261,10991929,13365,0,1695019615,13112.699239629997,75.90002657999867,53572.363924080004
2023-09-18,06:46:57.000,261,10991884,13605,0,1695019616,13112.497150329997,75.87887919000059,53572.25911728001
2023-09-18,06:46:58.000,261,10991883,13205,0,1695019617,13112.301797339991,75.82248614999844,53572.11238776
2023-09-18,06:46:59.000,261,10991932,13405,0,1695019618,13112.113180659995,75.81543701999908,53572.04251656001
2023-09-18,06:47:00.000,261,10991894,13445,0,1695019619,13111.90435505,75.78724050000164,53571.832902960006
2023-09-18,06:47:01.000,261,10991937,13245,0,1695019620,13111.722474679998,75.794289630001,53571.70014768
2023-09-18,06:47:02.000,261,10991816,13525,0,1695019621,13111.587748479993,75.80133876000036,53571.5324568
2023-09-18,06:47:03.000,261,10991925,13245,0,1695019622,13111.405868109992,75.77314224000293,53571.38572728
2023-09-18,06:47:04.000,261,10991890,13045,0,1695019623,13111.203778809991,75.75904398000421,53571.20406216001
2023-09-18,06:47:05.000,261,10991881,13445,0,1695019624,13110.974744269995,75.75199485000485,53571.05733264
2023-09-18,06:47:06.000,261,10991878,13325,0,1695019625,13110.712028179994,75.72379833000014,53570.875667520006
2023-09-18,06:47:07.000,261,10991959,13245,0,1695019626,13110.530147809994,75.70970007000142,53570.756886480005
2023-09-18,06:47:08.000,261,10991939,13445,0,1695019627,13110.375212679988,75.67445442000462,53570.60316984
2023-09-18,06:47:09.000,261,10991893,13125,0,1695019628,13110.139441829997,75.71674920000078,53570.42849184
2023-09-18,06:47:10.000,261,10991912,13005,0,1695019629,13109.950825150001,75.80838788999972,53570.26778808
2023-09-18,06:47:11.000,261,10991895,13125,0,1695019630,13109.76220846999,75.794289630001,53570.155994160006
2023-09-18,06:47:12.000,261,10991918,13125,0,1695019631,13109.553382859995,75.75199485000485,53569.967341920004
2023-09-18,06:47:13.000,261,10991922,13365,0,1695019632,13109.39844772999,75.74494571999821,53569.820612400006
2023-09-18,06:47:14.000,261,10991942,13365,0,1695019633,13109.304139389998,75.71674920000078,53569.64593440001
2023-09-18,06:47:15.000,261,10991907,13565,0,1695019634,13109.155940569988,75.68150355000398,53569.42933368
2023-09-18,06:47:16.000,261,10991912,13285,0,1695019635,13109.068368539993,75.71674920000078,53569.27561704
2023-09-18,06:47:17.000,261,10991906,13645,0,1695019636,13109.034686990002,75.75199485000485,53569.21972008001
2023-09-18,06:47:18.000,261,10991928,13245,0,1695019637,13108.987532819992,75.78019137000229,53569.04504208
2023-09-18,06:47:19.000,261,10991945,13485,0,1695019638,13108.852806620002,75.73789658999885,53568.88433832001
2023-09-18,06:47:20.000,261,10991910,13485,0,1695019639,13108.677662559996,75.7308474599995,53568.63978912001
2023-09-18,06:47:21.000,261,10991902,13405,0,1695019640,13108.617035769996,75.65330702999927,53568.5629308
2023-09-18,06:47:22.000,261,10991907,13245,0,1695019641,13108.60356314999,75.67445442000462,53568.48607248
2023-09-18,06:47:23.000,261,10991883,13445,0,1695019642,13108.52946374,75.66035615999863,53568.360304320006
2023-09-18,06:47:24.000,261,10991864,13285,0,1695019643,13108.515991119995,75.65330702999927,53568.22056192
2023-09-18,06:47:25.000,261,10991894,13325,0,1695019644,13108.414946469995,75.71674920000078,53568.143703600006
2023-09-18,06:47:26.000,261,10991941,13565,0,1695019645,13108.354319679995,75.7308474599995,53567.99697408001
2023-09-18,06:47:27.000,261,10991861,13605,0,1695019646,13108.30042919999,75.78724050000164,53567.84325744
2023-09-18,06:47:28.000,261,10991943,13325,0,1695019647,13108.293692889994,75.794289630001,53567.80133472001
2023-09-18,06:47:29.000,261,10991966,13365,0,1695019648,13108.253275029994,75.82248614999844,53567.689540800005
2023-09-18,06:47:30.000,261,10991890,13365,0,1695019649,13108.152230379994,75.8436335400038,53567.55678552
2023-09-18,06:47:31.000,261,10991909,13445,0,1695019650,13108.172439309994,75.87183006000123,53567.49390144001
2023-09-18,06:47:32.000,261,10991921,13365,0,1695019651,13108.185911929999,75.92117397000402,53567.403068880005
2023-09-18,06:47:33.000,261,10991941,13725,0,1695019652,13108.212857169994,75.91412484000466,53567.37512040001
2023-09-18,06:47:34.000,261,10991921,13325,0,1695019653,13108.21959347999,75.92117397000402,53567.29127496
2023-09-18,06:47:35.000,261,10991868,13005,0,1695019654,13108.226329789999,75.89297744999931,53567.17249392
2023-09-18,06:47:36.000,261,10991878,13245,0,1695019655,13108.206120859999,75.87887919000059,53567.10960984001
2023-09-18,06:47:37.000,261,10991919,13365,0,1695019656,13108.21959347999,75.92117397000402,53566.99781592
2023-09-18,06:47:38.000,261,10991848,13765,0,1695019657,13108.111812519994,75.97051787999953,53566.80916368
2023-09-18,06:47:39.000,261,10991884,13765,0,1695019658,13108.158966689989,75.97051787999953,53566.899996240005
2023-09-18,06:47:40.000,261,10991881,13365,0,1695019659,13108.273483959994,75.94937049000146,53566.92794472
2023-09-18,06:47:41.000,261,10991912,13405,0,1695019660,13108.334110749995,75.95641962000082,53566.92095760001
2023-09-18,06:47:42.000,261,10991890,13165,0,1695019661,13108.374528609995,75.95641962000082,53566.851086400005
2023-09-18,06:47:43.000,261,10991935,13445,0,1695019662,13108.34084705999,75.99871440000425,53566.711344
2023-09-18,06:47:44.000,261,10991890,13565,0,1695019663,13108.414946469995,76.0057635300036,53566.76724096
2023-09-18,06:47:45.000,261,10991909,13245,0,1695019664,13108.46883695,75.99166527000489,53566.613524320004
2023-09-18,06:47:46.000,261,10991879,13285,0,1695019665,13108.48904588,75.98461613999825,53566.62051144
2023-09-18,06:47:47.000,261,10991944,13645,0,1695019666,13108.536200049995,75.97051787999953,53566.64845992
2023-09-18,06:47:48.000,261,10991904,13325,0,1695019667,13108.54967267,76.0057635300036,53566.60653720001
2023-09-18,06:47:49.000,261,10991879,13605,0,1695019668,13108.59009053,76.02691092000168,53566.59955008
2023-09-18,06:47:50.000,261,10991856,13245,0,1695019669,13108.50925481,76.08330396000383,53566.52269176
2023-09-18,06:47:51.000,261,10991899,13365,0,1695019670,13108.52946374,76.12559873999999,53566.54365312
2023-09-18,06:47:52.000,261,10991904,13365,0,1695019671,13108.54967267,76.11854961000063,53566.445833440004
2023-09-18,06:47:53.000,261,10991871,13445,0,1695019672,13108.58335421999,76.19609004000085,53566.4318592
2023-09-18,06:47:54.000,261,10991932,13405,0,1695019673,13108.657453629996,76.22428655999829,53566.45980768001
2023-09-18,06:47:55.000,261,10991883,13285,0,1695019674,13108.677662559996,76.26658134000172,53566.31307816
2023-09-18,06:47:56.000,261,10991889,13365,0,1695019675,13108.745025659991,76.26658134000172,53566.33403952
2023-09-18,06:47:57.000,261,10991884,13485,0,1695019676,13108.859542929997,76.28067960000044,53566.37596224
2023-09-18,06:47:58.000,261,10991889,13245,0,1695019677,13108.906697099992,76.33002351000323,53566.361988
2023-09-18,06:47:59.000,261,10991910,13605,0,1695019678,13108.913433410002,76.39346568000474,53566.348013760005
2023-09-18,06:48:00.000,261,10991945,13365,0,1695019679,13108.886488169992,76.47100610999769,53566.23621984
2023-09-18,06:48:01.000,261,10991884,13245,0,1695019680,13108.859542929997,76.5344482799992,53566.22224560001
2023-09-18,06:48:02.000,261,10991904,13565,0,1695019681,13108.899960789997,76.56969393000327,53566.27115544001
2023-09-18,06:48:03.000,261,10991848,13445,0,1695019682,13108.947114959992,76.59084132000135,53566.33403952
2023-09-18,06:48:04.000,261,10991897,13205,0,1695019683,13108.913433410002,76.62608696999814,53566.26416832
2023-09-18,06:48:05.000,261,10991889,13445,0,1695019684,13108.873015550002,76.69657826999901,53566.29211680001
2023-09-18,06:48:06.000,261,10991911,13485,0,1695019685,13108.839333999997,76.71772566000436,53566.2571812
2023-09-18,06:48:07.000,261,10991927,13285,0,1695019686,13108.893224480002,76.72477479000372,53566.278142560004
2023-09-18,06:48:08.000,261,10991876,12925,0,1695019687,13108.899960789997,76.76002044000052,53566.299103920006
2023-09-18,06:48:09.000,261,10991888,13205,0,1695019688,13108.920169719997,76.79526609000459,53566.278142560004
2023-09-18,06:48:10.000,261,10991880,13565,0,1695019689,13108.812388760001,76.85165912999946,53566.1174388
2023-09-18,06:48:11.000,261,10991886,13605,0,1695019690,13108.879751859997,76.83051174000138,53566.15936152
2023-09-18,06:48:12.000,261,10991898,13685,0,1695019691,13108.873015550002,76.83051174000138,53566.22224560001
2023-09-18,06:48:13.000,261,10991912,13165,0,1695019692,13108.839333999997,76.85165912999946,53566.22224560001
2023-09-18,06:48:14.000,261,10991883,12925,0,1695019693,13108.846070309992,76.89395391000289,53566.18731
2023-09-18,06:48:15.000,261,10991895,13245,0,1695019694,13108.866279239992,76.9432978199984,53566.20128424001
2023-09-18,06:48:16.000,261,10991909,13565,0,1695019695,13108.846070309992,77.02788737999799,53566.08250320001
2023-09-18,06:48:17.000,261,10991904,13245,0,1695019696,13108.886488169992,77.04903477000335,53566.08949032
2023-09-18,06:48:18.000,261,10991904,13365,0,1695019697,13108.987532819992,77.02788737999799,53566.12442592001
2023-09-18,06:48:19.000,261,10991921,13325,0,1695019698,13109.102050089998,77.04903477000335,53566.16634864
2023-09-18,06:48:20.000,261,10991895,13765,0,1695019699,13109.128995329993,77.08428042000014,53566.08949032
2023-09-18,06:48:21.000,261,10991941,13405,0,1695019700,13109.162676879998,77.11247694000485,53566.10346456001
2023-09-18,06:48:22.000,261,10991914,13565,0,1695019701,13109.297403079989,77.14772259000165,53566.1174388
2023-09-18,06:48:23.000,261,10991908,13245,0,1695019702,13109.324348319999,77.19706650000444,53566.110451680004
2023-09-18,06:48:24.000,261,10991883,13245,0,1695019703,13109.391711419994,77.21116476000316,53566.15237440001
2023-09-18,06:48:25.000,261,10991928,13405,0,1695019704,13109.46581083,77.26755779999803,53566.06852896
2023-09-18,06:48:26.000,261,10991923,13405,0,1695019705,13109.53991023999,77.27460693000467,53566.02660624
2023-09-18,06:48:27.000,261,10991915,13365,0,1695019706,13109.674636439995,77.36624562000361,53566.12442592001
2023-09-18,06:48:28.000,261,10991894,12925,0,1695019707,13109.80936264,77.43673692000448,53566.17333576001
2023-09-18,06:48:29.000,261,10991889,13485,0,1695019708,13109.923879909991,77.52132648000406,53566.16634864
2023-09-18,06:48:30.000,261,10991856,13325,0,1695019709,13110.004715629992,77.59886691000429,53566.180322880005
2023-09-18,06:48:31.000,261,10991912,13325,0,1695019710,13110.119232899997,77.6482108199998,53566.19429712
2023-09-18,06:48:32.000,261,10991875,13285,0,1695019711,13110.193332310002,77.65525994999916,53566.2571812
2023-09-18,06:48:33.000,261,10991889,13125,0,1695019712,13110.260695409997,77.68345647000388,53566.29211680001
2023-09-18,06:48:34.000,261,10991891,13365,0,1695019713,13110.253959100002,77.6975547300026,53566.22224560001
2023-09-18,06:48:35.000,261,10991910,13325,0,1695019714,13110.388685299993,77.78919342000154,53566.28512968
2023-09-18,06:48:36.000,261,10991942,13405,0,1695019715,13110.456048399989,77.8314881999977,53566.30609104
2023-09-18,06:48:37.000,261,10991924,13765,0,1695019716,13110.604247219999,77.88788123999984,53566.42487208
2023-09-18,06:48:38.000,261,10991895,13205,0,1695019717,13110.69855555999,77.95132341000135,53566.466794800006
2023-09-18,06:48:39.000,261,10991916,13125,0,1695019718,13110.70529187,77.93017602000327,53566.445833440004
2023-09-18,06:48:40.000,261,10991919,13245,0,1695019719,13110.73897341999,77.93017602000327,53566.410897839996
2023-09-18,06:48:41.000,261,10991920,13005,0,1695019720,13110.792863899995,77.94427428000199,53566.45980768001
2023-09-18,06:48:42.000,261,10991929,13365,0,1695019721,13110.84001806999,77.94427428000199,53566.50871752001
2023-09-18,06:48:43.000,261,10991900,13485,0,1695019722,13110.80633652,77.90197949999856,53566.52967888
2023-09-18,06:48:44.000,261,10991919,13525,0,1695019723,13110.934326409995,77.88083211000048,53566.62749856001
2023-09-18,06:48:45.000,261,10991900,13405,0,1695019724,13110.994953199996,77.93722515000263,53566.683395520005
2023-09-18,06:48:46.000,261,10991927,13285,0,1695019725,13111.075788919996,77.97951992999879,53566.6414728
2023-09-18,06:48:47.000,261,10991933,13285,0,1695019726,13111.1296794,78.02181471000222,53566.66942128
2023-09-18,06:48:48.000,261,10991925,13365,0,1695019727,13111.210515120001,78.06410948999837,53566.732305360005
2023-09-18,06:48:49.000,261,10991926,13445,0,1695019728,13111.304823459992,78.07115861999773,53566.746279599996
2023-09-18,06:48:50.000,261,10991914,13085,0,1695019729,13111.351977630002,78.09230601000309,53566.69038264
2023-09-18,06:48:51.000,261,10991907,13325,0,1695019730,13111.378922869997,78.09230601000309,53566.75326672001
2023-09-18,06:48:52.000,261,10991910,13445,0,1695019731,13111.385659179992,78.09935514000244,53566.76724096
2023-09-18,06:48:53.000,261,10991910,13365,0,1695019732,13111.486703829993,78.07820775000437,53566.913970479996
2023-09-18,06:48:54.000,261,10991952,13125,0,1695019733,13111.527121689993,78.09935514000244,53566.899996240005
2023-09-18,06:48:55.000,261,10991854,13405,0,1695019734,13111.567539549993,78.09935514000244,53566.851086400005
2023-09-18,06:48:56.000,261,10991928,13445,0,1695019735,13111.634902649988,78.1557481800046,53566.85807352
2023-09-18,06:48:57.000,261,10991923,13445,0,1695019736,13111.729210989994,78.21919034999883,53566.913970479996
2023-09-18,06:48:58.000,261,10991869,13605,0,1695019737,13111.93803659999,78.21919034999883,53567.01179016001
2023-09-18,06:48:59.000,261,10991882,13445,0,1695019738,13112.01887231999,78.2544360000029,53567.03275152
2023-09-18,06:49:00.000,261,10991929,13285,0,1695019739,13112.24790686,78.32492730000376,53567.06070000001
2023-09-18,06:49:01.000,261,10991919,13525,0,1695019740,13112.355687819996,78.34607469000184,53567.14454544
2023-09-18,06:49:02.000,261,10991834,13365,0,1695019741,13112.476941399997,78.42361512000207,53567.19345528
2023-09-18,06:49:03.000,261,10991884,13445,0,1695019742,13112.497150329997,78.43066425000143,53567.17948104001
2023-09-18,06:49:04.000,261,10991890,13245,0,1695019743,13112.577986049997,78.48705729000358,53567.20742952001
2023-09-18,06:49:05.000,261,10991909,13405,0,1695019744,13112.665558079992,78.49410642000294,53567.26332648
2023-09-18,06:49:06.000,261,10991891,13285,0,1695019745,13112.739657489998,78.4518116399995,53567.2703136
2023-09-18,06:49:07.000,261,10991945,13485,0,1695019746,13112.820493209998,78.4518116399995,53567.29826208001
2023-09-18,06:49:08.000,261,10991922,13405,0,1695019747,13113.029318819994,78.4518116399995,53567.43101736
2023-09-18,06:49:09.000,261,10991890,13645,0,1695019748,13113.089945609994,78.45886076999886,53567.43800448
2023-09-18,06:49:10.000,261,10991970,13325,0,1695019749,13113.150572399994,78.46590989999822,53567.45896584
2023-09-18,06:49:11.000,261,10991920,13165,0,1695019750,13113.16404502,78.51525381000101,53567.451978720004
2023-09-18,06:49:12.000,261,10991917,13205,0,1695019751,13113.29877121999,78.5645977200038,53567.54281128001
2023-09-18,06:49:13.000,261,10991900,13485,0,1695019752,13113.40655218,78.57164685000316,53567.60569536
2023-09-18,06:49:14.000,261,10991949,13285,0,1695019753,13113.514333139996,78.52230294000037,53567.70351504
2023-09-18,06:49:15.000,261,10991893,13365,0,1695019754,13113.581696239991,78.5645977200038,53567.68255368001
2023-09-18,06:49:16.000,261,10991882,13565,0,1695019755,13113.716422439997,78.60689249999996,53567.75941200001
2023-09-18,06:49:17.000,261,10991936,13565,0,1695019756,13113.857884949997,78.67738380000083,53567.87120592
2023-09-18,06:49:18.000,261,10991857,13605,0,1695019757,13113.878093879997,78.74787510000169,53567.85024456001
2023-09-18,06:49:19.000,261,10991900,13325,0,1695019758,13113.945456979993,78.8113172700032,53567.92710288001
2023-09-18,06:49:20.000,261,10991904,13245,0,1695019759,13113.938720669998,78.83951379000064,53567.96203848
2023-09-18,06:49:21.000,261,10991905,13565,0,1695019760,13113.992611150003,78.90295596000215,53567.89915440001
2023-09-18,06:49:22.000,261,10991884,13445,0,1695019761,13114.033029009988,78.95229986999766,53567.98299984
2023-09-18,06:49:23.000,261,10991918,13285,0,1695019762,13114.053237939988,78.9593490000043,53568.09479376001
2023-09-18,06:49:24.000,261,10991912,13245,0,1695019763,13114.019556389998,78.97344726000301,53568.15767784
2023-09-18,06:49:25.000,261,10991877,13245,0,1695019764,13114.039765319998,79.0580368200026,53568.15069072
2023-09-18,06:49:26.000,261,10991884,13365,0,1695019765,13114.006083769993,79.0580368200026,53568.15767784
2023-09-18,06:49:27.000,261,10991899,13245,0,1695019766,13114.012820079988,79.04393856000388,53568.20658768
2023-09-18,06:49:28.000,261,10991922,13405,0,1695019767,13113.972402220003,79.04393856000388,53568.241523280005
2023-09-18,06:49:29.000,261,10991934,13445,0,1695019768,13114.006083769993,79.02984029999789,53568.30440736001
2023-09-18,06:49:30.000,261,10991902,13685,0,1695019769,13113.979138529998,79.03688943000452,53568.28344600001
2023-09-18,06:49:31.000,261,10991896,13405,0,1695019770,13114.033029009988,79.11442986000475,53568.30440736001
2023-09-18,06:49:32.000,261,10991939,13445,0,1695019771,13114.066710559993,79.1567246400009,53568.35331720001
2023-09-18,06:49:33.000,261,10991871,13645,0,1695019772,13114.053237939988,79.17787202999898,53568.36729144
2023-09-18,06:49:34.000,261,10991878,13445,0,1695019773,13114.066710559993,79.2554124599992,53568.36729144
2023-09-18,06:49:35.000,261,10991940,13405,0,1695019774,13114.100392109998,79.29770724000264,53568.40222704001
2023-09-18,06:49:36.000,261,10991895,13445,0,1695019775,13114.019556389998,79.37524767000286,53568.36729144
2023-09-18,06:49:37.000,261,10991955,13245,0,1695019776,13114.012820079988,79.46688636000181,53568.34633008
2023-09-18,06:49:38.000,261,10991899,13405,0,1695019777,13114.026292699993,79.48098462000053,53568.47209824001
2023-09-18,06:49:39.000,261,10991895,13365,0,1695019778,13113.945456979993,79.58672156999819,53568.458124000004
2023-09-18,06:49:40.000,261,10991894,13445,0,1695019779,13113.918511739997,79.65721286999906,53568.46511112
2023-09-18,06:49:41.000,261,10991925,13125,0,1695019780,13113.891566500002,79.74180242999864,53568.41620128
2023-09-18,06:49:42.000,261,10991922,13125,0,1695019781,13113.871357570002,79.762949820004,53568.4231884
2023-09-18,06:49:43.000,261,10991872,13245,0,1695019782,13113.851148640002,79.80524460000015,53568.50004672001
2023-09-18,06:49:44.000,261,10991897,13325,0,1695019783,13113.803994469992,79.762949820004,53568.458124000004
2023-09-18,06:49:45.000,261,10991882,13125,0,1695019784,13113.797258159997,79.748851559998,53568.4231884
2023-09-18,06:49:46.000,261,10991912,13365,0,1695019785,13113.696213509997,79.72770416999992,53568.43716264
2023-09-18,06:49:47.000,261,10991905,13445,0,1695019786,13113.682740889992,79.79819547000079,53568.37427856
2023-09-18,06:49:48.000,261,10991932,13525,0,1695019787,13113.716422439997,79.83344112000486,53568.43716264
2023-09-18,06:49:49.000,261,10991889,13445,0,1695019788,13113.736631369997,79.91098154999781,53568.41620128
2023-09-18,06:49:50.000,261,10991944,13525,0,1695019789,13113.716422439997,79.98147284999868,53568.43716264
2023-09-18,06:49:51.000,261,10991929,13325,0,1695019790,13113.649059340001,80.02376763000211,53568.33235584001
2023-09-18,06:49:52.000,261,10991884,13325,0,1695019791,13113.662531959992,80.0731115400049,53568.32536872
2023-09-18,06:49:53.000,261,10991890,13205,0,1695019792,13113.709686130002,80.1436028399985,53568.33235584001
2023-09-18,06:49:54.000,261,10991910,13525,0,1695019793,13113.689477200001,80.1717993600032,53568.32536872
2023-09-18,06:49:55.000,261,10991926,13285,0,1695019794,13113.628850410001,80.22114326999872,53568.26947176
2023-09-18,06:49:56.000,261,10991918,13685,0,1695019795,13113.622114099991,80.21409413999936,53568.26248464001
2023-09-18,06:49:57.000,261,10991912,13285,0,1695019796,13113.622114099991,80.19294675000128,53568.27645888
2023-09-18,06:49:58.000,261,10991914,13365,0,1695019797,13113.615377789996,80.18589762000192,53568.29742024
2023-09-18,06:49:59.000,261,10991926,12925,0,1695019798,13113.48065158999,80.19294675000128,53568.171652080004
2023-09-18,06:50:00.000,261,10991884,13365,0,1695019799,13113.42002479999,80.22819239999808,53568.1786392
2023-09-18,06:50:01.000,261,10991926,13285,0,1695019800,13113.42676111,80.3198310900043,53568.09479376001
2023-09-18,06:50:02.000,261,10991867,13285,0,1695019801,13113.44023372999,80.36917499999981,53568.171652080004
2023-09-18,06:50:03.000,261,10991874,13205,0,1695019802,13113.433497419996,80.46081368999876,53568.18562632001
2023-09-18,06:50:04.000,261,10991933,13565,0,1695019803,13113.46044265999,80.50310847000219,53568.1786392
2023-09-18,06:50:05.000,261,10991934,13165,0,1695019804,13113.42002479999,80.53835411999898,53568.122742240004
2023-09-18,06:50:06.000,261,10991916,13405,0,1695019805,13113.292034909995,80.58064890000242,53568.05985816
2023-09-18,06:50:07.000,261,10991928,13485,0,1695019806,13113.312243839995,80.61589454999921,53568.09479376001
2023-09-18,06:50:08.000,261,10991932,13285,0,1695019807,13113.312243839995,80.62999280999793,53568.073832400005
2023-09-18,06:50:09.000,261,10991954,13245,0,1695019808,13113.30550753,80.73572976000287,53568.01094832
2023-09-18,06:50:10.000,261,10991902,13285,0,1695019809,13113.22467181,80.77097540999966,53567.94107712
2023-09-18,06:50:11.000,261,10991904,13485,0,1695019810,13113.20446288,80.79917193000438,53567.96902560001
2023-09-18,06:50:12.000,261,10991915,13405,0,1695019811,13113.292034909995,80.80622106000374,53568.024922560006
2023-09-18,06:50:13.000,261,10991902,13285,0,1695019812,13113.292034909995,80.82736845000181,53568.003961200004
2023-09-18,06:50:14.000,261,10991961,13605,0,1695019813,13113.34592539,80.8767123600046,53567.99697408001
2023-09-18,06:50:15.000,261,10991920,13125,0,1695019814,13113.393079559995,81.03179321999778,53567.92011576
2023-09-18,06:50:16.000,261,10991890,13325,0,1695019815,13113.38634325,81.07408800000121,53567.836270320004
2023-09-18,06:50:17.000,261,10991867,13285,0,1695019816,13113.4873879,81.19392321000487,53567.85024456001
2023-09-18,06:50:18.000,261,10991945,13365,0,1695019817,13113.601905169991,81.20802147000359,53567.976012720006
2023-09-18,06:50:19.000,261,10991913,13205,0,1695019818,13113.702949819992,81.32785667999997,53567.955051360004
2023-09-18,06:50:20.000,261,10991911,13045,0,1695019819,13113.817467089997,81.39834798000084,53567.96902560001
2023-09-18,06:50:21.000,261,10991883,13165,0,1695019820,13113.871357570002,81.53228145000321,53567.955051360004
2023-09-18,06:50:22.000,261,10991914,13285,0,1695019821,13113.979138529998,81.59572362000472,53568.03190968
2023-09-18,06:50:23.000,261,10991965,13765,0,1695019822,13114.073446869988,81.66621491999831,53568.01094832
2023-09-18,06:50:24.000,261,10991943,13565,0,1695019823,13114.214909379989,81.68736231000366,53568.073832400005
2023-09-18,06:50:25.000,261,10991931,13445,0,1695019824,13114.268799859994,81.80719752000005,53568.04588392001
2023-09-18,06:50:26.000,261,10991884,13405,0,1695019825,13114.369844509994,81.88473795000027,53568.024922560006
2023-09-18,06:50:27.000,261,10991893,13205,0,1695019826,13114.48436178,81.96932750999986,53568.12972936
2023-09-18,06:50:28.000,261,10991936,13245,0,1695019827,13114.57867011999,82.01867142000265,53568.171652080004
2023-09-18,06:50:29.000,261,10991860,13605,0,1695019828,13114.62582429,82.09621185000287,53568.19960056
2023-09-18,06:50:30.000,261,10991931,13525,0,1695019829,13114.66624215,82.18785054000182,53568.15767784
2023-09-18,06:50:31.000,261,10991984,13285,0,1695019830,13114.733605249996,82.26539097000204,53568.20658768
2023-09-18,06:50:32.000,261,10991886,13205,0,1695019831,13114.787495730001,82.39227530999779,53568.143703600006
2023-09-18,06:50:33.000,261,10991929,13485,0,1695019832,13114.962639789992,82.43457009000122,53568.28344600001
2023-09-18,06:50:34.000,261,10991899,13365,0,1695019833,13115.050211820002,82.52620878000016,53568.35331720001
2023-09-18,06:50:35.000,261,10991945,13205,0,1695019834,13115.110838610002,82.54735616999824,53568.36729144
2023-09-18,06:50:36.000,261,10991880,13165,0,1695019835,13115.218619569998,82.56850356000359,53568.38126568001
2023-09-18,06:50:37.000,261,10991878,13285,0,1695019836,13115.407236249994,82.60374921000039,53568.44414976
2023-09-18,06:50:38.000,261,10991906,13165,0,1695019837,13115.461126729999,82.6178474699991,53568.527995200006
2023-09-18,06:50:39.000,261,10991935,13485,0,1695019838,13115.501544589999,82.69538789999933,53568.48607248
2023-09-18,06:50:40.000,261,10991880,13205,0,1695019839,13115.521753519999,82.75883007000084,53568.507033840004
2023-09-18,06:50:41.000,261,10991907,13725,0,1695019840,13115.59585292999,82.79407572000491,53568.54895656001
2023-09-18,06:50:42.000,261,10991906,13125,0,1695019841,13115.710370199995,82.79407572000491,53568.56991792001
2023-09-18,06:50:43.000,261,10991922,13245,0,1695019842,13115.81815115999,82.94915657999809,53568.70966032
2023-09-18,06:50:44.000,261,10991884,13645,0,1695019843,13116.000031529991,82.97030397000344,53568.75857016
2023-09-18,06:50:45.000,261,10991895,13565,0,1695019844,13116.006767840001,83.08309005000046,53568.70966032
2023-09-18,06:50:46.000,261,10991958,13165,0,1695019845,13116.040449389991,83.11833570000454,53568.71664744001
2023-09-18,06:50:47.000,261,10991913,13565,0,1695019846,13116.121285109992,83.1253848300039,53568.80748000001
2023-09-18,06:50:48.000,261,10991889,13245,0,1695019847,13116.181911899992,83.16063048000069,53568.83542848001
2023-09-18,06:50:49.000,261,10991917,13605,0,1695019848,13116.195384519997,83.28046569000435,53568.91927392
2023-09-18,06:50:50.000,261,10991944,13245,0,1695019849,13116.235802379997,83.28751482000371,53568.90529968001
2023-09-18,06:50:51.000,261,10991915,13365,0,1695019850,13116.276220239997,83.3721043800033,53568.912286800005
2023-09-18,06:50:52.000,261,10991914,13285,0,1695019851,13116.404210129993,83.40030090000073,53569.03805496
2023-09-18,06:50:53.000,261,10991907,13245,0,1695019852,13116.451364299988,83.48489046000032,53569.02408072001
2023-09-18,06:50:54.000,261,10991913,13165,0,1695019853,13116.559145259998,83.57652914999926,53569.11491328
2023-09-18,06:50:55.000,261,10991924,13605,0,1695019854,13116.639980979999,83.61882393000269,53569.128887520004
2023-09-18,06:50:56.000,261,10991924,13485,0,1695019855,13116.69387145999,83.63997132000077,53569.09395192
2023-09-18,06:50:57.000,261,10991911,13565,0,1695019856,13116.83533396999,83.74570826999843,53569.17081024001
2023-09-18,06:50:58.000,261,10991912,13205,0,1695019857,13117.04415958,83.82324869999866,53569.296578400004
2023-09-18,06:50:59.000,261,10991894,13085,0,1695019858,13117.205831020001,83.89373999999953,53569.331514
2023-09-18,06:51:00.000,261,10991904,13285,0,1695019859,13117.300139359992,83.97832955999911,53569.38741096001
2023-09-18,06:51:01.000,261,10991890,13205,0,1695019860,13117.367502460002,84.01357521000318,53569.42234656
2023-09-18,06:51:02.000,261,10991942,13325,0,1695019861,13117.508964970002,84.06996824999806,53569.52715336001
2023-09-18,06:51:03.000,261,10991921,13445,0,1695019862,13117.623482239993,84.14750867999828,53569.60401168001
2023-09-18,06:51:04.000,261,10991923,13165,0,1695019863,13117.697581649998,84.19685259000107,53569.652921520006
2023-09-18,06:51:05.000,261,10991894,13245,0,1695019864,13117.785153679994,84.23209823999787,53569.72977984
2023-09-18,06:51:06.000,261,10991931,13565,0,1695019865,13117.832307849989,84.35193345000152,53569.70881848
2023-09-18,06:51:07.000,261,10991902,13525,0,1695019866,13117.899670949999,84.41537562000303,53569.750741200005
2023-09-18,06:51:08.000,261,10991855,13485,0,1695019867,13118.047869769995,84.49291605000326,53569.93240632
2023-09-18,06:51:09.000,261,10991860,13365,0,1695019868,13118.148914419995,84.54225995999877,53569.988303280006
2023-09-18,06:51:10.000,261,10991888,13365,0,1695019869,13118.19606858999,84.57045648000349,53570.00227752
2023-09-18,06:51:11.000,261,10991944,13325,0,1695019870,13118.229750139995,84.60570213000028,53570.0651616
2023-09-18,06:51:12.000,261,10991923,13645,0,1695019871,13118.30384955,84.64799691000371,53570.11407144
2023-09-18,06:51:13.000,261,10991929,13405,0,1695019872,13118.4048942,84.71848821000458,53570.21189112
2023-09-18,06:51:14.000,261,10991896,13125,0,1695019873,13118.465520990001,84.7960286400048,53570.26080096
2023-09-18,06:51:15.000,261,10991910,13165,0,1695019874,13118.485729920001,84.87356906999776,53570.302723680004
2023-09-18,06:51:16.000,261,10991899,13285,0,1695019875,13118.627192430002,84.95110949999798,53570.372594880006
2023-09-18,06:51:17.000,261,10991918,13445,0,1695019876,13118.728237080002,84.99340428000141,53570.49836304
2023-09-18,06:51:18.000,261,10991915,13445,0,1695019877,13118.775391249997,85.02864992999821,53570.55426
2023-09-18,06:51:19.000,261,10991926,13525,0,1695019878,13118.822545419993,85.077993840001,53570.54727288
2023-09-18,06:51:20.000,261,10991904,13445,0,1695019879,13118.869699589988,85.12733775000379,53570.57522136
2023-09-18,06:51:21.000,261,10991889,13485,0,1695019880,13118.984216859993,85.25422208999953,53570.61015696001
2023-09-18,06:51:22.000,261,10991893,13325,0,1695019881,13119.11220674999,85.31766426000104,53570.7638736
2023-09-18,06:51:23.000,261,10991893,13205,0,1695019882,13119.19977878,85.41635207999934,53570.88265464
2023-09-18,06:51:24.000,261,10991926,13285,0,1695019883,13119.30082343,85.50094163999893,53570.96650008001
2023-09-18,06:51:25.000,261,10991925,13325,0,1695019884,13119.327768669995,85.56438381000044,53570.973487200004
2023-09-18,06:51:26.000,261,10991909,13005,0,1695019885,13119.40186808,85.64897337000002,53570.96650008001
2023-09-18,06:51:27.000,261,10991956,13165,0,1695019886,13119.449022249995,85.72651380000025,53571.092268240005
2023-09-18,06:51:28.000,261,10991943,13365,0,1695019887,13119.49617641999,85.80405423000047,53571.1481652
2023-09-18,06:51:29.000,261,10991923,13405,0,1695019888,13119.550066899996,85.86749640000198,53571.190087920004
2023-09-18,06:51:30.000,261,10991941,13245,0,1695019889,13119.56353952,85.94503683000221,53571.23899776
2023-09-18,06:51:31.000,261,10991910,13285,0,1695019890,13119.657847859991,85.99438073999772,53571.33681744
2023-09-18,06:51:32.000,261,10991931,13405,0,1695019891,13119.779101439992,86.05077377999987,53571.44162424
2023-09-18,06:51:33.000,261,10991887,13245,0,1695019892,13119.859937159992,86.14946159999818,53571.51848256001
2023-09-18,06:51:34.000,261,10991907,13365,0,1695019893,13119.920563949992,86.19880551000097,53571.61630224001
2023-09-18,06:51:35.000,261,10991915,13205,0,1695019894,13119.954245499997,86.25519855000312,53571.63726360001
2023-09-18,06:51:36.000,261,10991904,13285,0,1695019895,13119.947509190002,86.26224768000247,53571.65123784
2023-09-18,06:51:37.000,261,10991926,13485,0,1695019896,13119.960981809993,86.31864072000462,53571.68617344001
2023-09-18,06:51:38.000,261,10991905,13245,0,1695019897,13120.062026459993,86.34683724000206,53571.763031760005
2023-09-18,06:51:39.000,261,10991925,13525,0,1695019898,13120.163071109993,86.3750337599995,53571.89578704
2023-09-18,06:51:40.000,261,10991951,13565,0,1695019899,13120.250643139989,86.43142680000165,53571.96565824
2023-09-18,06:51:41.000,261,10991902,13125,0,1695019900,13120.284324689994,86.45962331999908,53571.9866196
2023-09-18,06:51:42.000,261,10991928,13405,0,1695019901,13120.311269929989,86.4878198400038,53572.000593840006
2023-09-18,06:51:43.000,261,10991895,13565,0,1695019902,13120.37189671999,86.51601636000123,53572.11238776
2023-09-18,06:51:44.000,261,10991945,13165,0,1695019903,13120.39884196,86.55126200999803,53572.18924608001
2023-09-18,06:51:45.000,261,10991921,13365,0,1695019904,13120.365160409994,86.6217533099989,53572.25213016
2023-09-18,06:51:46.000,261,10991944,13325,0,1695019905,13120.338215169999,86.63585157000489,53572.28007864
2023-09-18,06:51:47.000,261,10991915,13565,0,1695019906,13120.344951479994,86.6499498300036,53572.28706576001
2023-09-18,06:51:48.000,261,10991907,13245,0,1695019907,13120.43252350999,86.66404809000232,53572.41283392
2023-09-18,06:51:49.000,261,10991900,13285,0,1695019908,13120.41905089,86.70634286999848,53572.46873088
2023-09-18,06:51:50.000,261,10991903,13405,0,1695019909,13120.39210564999,86.73453939000319,53572.482705120005
2023-09-18,06:51:51.000,261,10991926,13205,0,1695019910,13120.385369339994,86.73453939000319,53572.47571800001
2023-09-18,06:51:52.000,261,10991949,13205,0,1695019911,13120.405578269994,86.74863765000191,53572.56655056
2023-09-18,06:51:53.000,261,10991909,13205,0,1695019912,13120.45946875,86.75568678000127,53572.58751192
2023-09-18,06:51:54.000,261,10991951,13605,0,1695019913,13120.385369339994,86.76273591000063,53572.66437024001
2023-09-18,06:51:55.000,261,10991876,13325,0,1695019914,13120.297797309999,86.80503069000406,53572.55956344
2023-09-18,06:51:56.000,261,10991927,13205,0,1695019915,13120.277588379999,86.84027634000086,53572.62244752001
2023-09-18,06:51:57.000,261,10991936,13285,0,1695019916,13120.264115759994,86.86142372999893,53572.78315128
2023-09-18,06:51:58.000,261,10991941,13365,0,1695019917,13120.250643139989,86.88257112000429,53572.77616416
2023-09-18,06:51:59.000,261,10991895,13365,0,1695019918,13120.270852069989,86.86142372999893,53572.74821568
2023-09-18,06:52:00.000,261,10991929,13525,0,1695019919,13120.243906829994,86.90371851000236,53572.81109976001
2023-09-18,06:52:01.000,261,10991924,13485,0,1695019920,13120.196752659998,86.95306241999788,53572.77616416
2023-09-18,06:52:02.000,261,10991907,13325,0,1695019921,13120.190016349989,86.93896415999916,53572.71328008001
2023-09-18,06:52:03.000,261,10991904,13365,0,1695019922,13120.196752659998,86.94601328999852,53572.825074
2023-09-18,06:52:04.000,261,10991909,13405,0,1695019923,13120.156334799998,86.92486590000044,53572.8949452
2023-09-18,06:52:05.000,261,10991907,13365,0,1695019924,13120.088971699988,86.9319150299998,53572.86000960001
2023-09-18,06:52:06.000,261,10991892,12965,0,1695019925,13120.062026459993,86.96716068000387,53572.83206112001
2023-09-18,06:52:07.000,261,10991984,13485,0,1695019926,13120.001399669993,86.96011155000451,53572.866996720004
2023-09-18,06:52:08.000,261,10991912,13285,0,1695019927,13119.927300260002,87.00240633000067,53572.81109976001
2023-09-18,06:52:09.000,261,10991897,13285,0,1695019928,13119.873409779997,86.98830807000195,53572.83904824001
2023-09-18,06:52:10.000,261,10991879,13325,0,1695019929,13119.832991919997,87.01650458999939,53572.86000960001
2023-09-18,06:52:11.000,261,10991882,13365,0,1695019930,13119.725210960001,87.00945546000003,53572.78315128
2023-09-18,06:52:12.000,261,10991890,13445,0,1695019931,13119.664584170001,87.00240633000067,53572.84603536
2023-09-18,06:52:13.000,261,10991925,13605,0,1695019932,13119.691529409996,87.0306028499981,53572.85302248
2023-09-18,06:52:14.000,261,10991896,12965,0,1695019933,13119.671320479996,87.06584850000218,53572.866996720004
2023-09-18,06:52:15.000,261,10991876,13645,0,1695019934,13119.610693689996,87.06584850000218,53572.80411264
2023-09-18,06:52:16.000,261,10991923,13245,0,1695019935,13119.55680320999,87.07289763000153,53572.78315128
2023-09-18,06:52:17.000,261,10991931,13285,0,1695019936,13119.47596748999,87.12224154000432,53572.71328008001
2023-09-18,06:52:18.000,261,10991922,13445,0,1695019937,13119.49617641999,87.15043806000176,53572.6853316
2023-09-18,06:52:19.000,261,10991878,13205,0,1695019938,13119.54333059,87.12929067000368,53572.76218992001
2023-09-18,06:52:20.000,261,10991929,13325,0,1695019939,13119.550066899996,87.12224154000432,53572.65738312
2023-09-18,06:52:21.000,261,10991899,13365,0,1695019940,13119.47596748999,87.15748719000112,53572.699305840004
2023-09-18,06:52:22.000,261,10991900,13485,0,1695019941,13119.46249487,87.15043806000176,53572.65738312
2023-09-18,06:52:23.000,261,10991900,13205,0,1695019942,13119.51638534999,87.1786345799992,53572.65738312
2023-09-18,06:52:24.000,261,10991927,13165,0,1695019943,13119.509649039996,87.18568370999856,53572.63642176
2023-09-18,06:52:25.000,261,10991892,13365,0,1695019944,13119.51638534999,87.19273283999792,53572.601486160005
2023-09-18,06:52:26.000,261,10991888,13205,0,1695019945,13119.52312166,87.19978197000455,53572.57353768001
2023-09-18,06:52:27.000,261,10991846,13285,0,1695019946,13119.60395738,87.22092936000263,53572.5805248
2023-09-18,06:52:28.000,261,10991926,13525,0,1695019947,13119.617429999991,87.23502762000135,53572.63642176
2023-09-18,06:52:29.000,261,10991921,13325,0,1695019948,13119.644375240001,87.22092936000263,53572.63642176
2023-09-18,06:52:30.000,261,10991878,13445,0,1695019949,13119.644375240001,87.23502762000135,53572.55956344
2023-09-18,06:52:31.000,261,10991851,13285,0,1695019950,13119.718474649992,87.26322413999878,53572.58751192
2023-09-18,06:52:32.000,261,10991926,13245,0,1695019951,13119.772365129997,87.27732240000478,53572.60847328
2023-09-18,06:52:33.000,261,10991904,12925,0,1695019952,13119.832991919997,87.25617500999942,53572.60847328
2023-09-18,06:52:34.000,261,10991904,13245,0,1695019953,13119.846464540002,87.23502762000135,53572.601486160005
2023-09-18,06:52:35.000,261,10991904,13485,0,1695019954,13119.832991919997,87.20683110000391,53572.531614960004
2023-09-18,06:52:36.000,261,10991891,13445,0,1695019955,13119.826255610002,87.21388023000327,53572.55956344
2023-09-18,06:52:37.000,261,10991908,13325,0,1695019956,13119.832991919997,87.1786345799992,53572.59449904001
2023-09-18,06:52:38.000,261,10991927,13405,0,1695019957,13119.806046680002,87.17158544999984,53572.53860208
2023-09-18,06:52:39.000,261,10991895,13245,0,1695019958,13119.772365129997,87.15748719000112,53572.51764072
2023-09-18,06:52:40.000,261,10991855,13405,0,1695019959,13119.711738339996,87.13633980000304,53572.46174376
2023-09-18,06:52:41.000,261,10991871,13245,0,1695019960,13119.752156199997,87.09404501999961,53572.503666480006
2023-09-18,06:52:42.000,261,10991901,13405,0,1695019961,13119.812782989997,87.07289763000153,53572.56655056
2023-09-18,06:52:43.000,261,10991909,13325,0,1695019962,13119.859937159992,87.0447011100041,53572.53860208
2023-09-18,06:52:44.000,261,10991939,13325,0,1695019963,13119.907091330002,87.02355371999874,53572.54558920001
2023-09-18,06:52:45.000,261,10991931,13445,0,1695019964,13119.886882400002,86.98830807000195,53572.57353768001
2023-09-18,06:52:46.000,261,10991905,13325,0,1695019965,13119.832991919997,87.02355371999874,53572.482705120005
2023-09-18,06:52:47.000,261,10991947,13565,0,1695019966,13119.832991919997,87.01650458999939,53572.52462784001
2023-09-18,06:52:48.000,261,10991882,13285,0,1695019967,13119.799310369992,86.99535720000131,53572.51764072
2023-09-18,06:52:49.000,261,10991919,13285,0,1695019968,13119.792574059997,86.97420981000323,53572.52462784001
2023-09-18,06:52:50.000,261,10991924,13405,0,1695019969,13119.718474649992,86.92486590000044,53572.46873088
2023-09-18,06:52:51.000,261,10991954,13045,0,1695019970,13119.684793100001,86.91076764000172,53572.42680816001
2023-09-18,06:52:52.000,261,10991859,13485,0,1695019971,13119.671320479996,86.84732547000021,53572.531614960004
2023-09-18,06:52:53.000,261,10991903,13405,0,1695019972,13119.678056789991,86.7838832999987,53572.531614960004
2023-09-18,06:52:54.000,261,10991878,13405,0,1695019973,13119.577012139991,86.77683416999935,53572.531614960004
2023-09-18,06:52:55.000,261,10991909,13325,0,1695019974,13119.50291273,86.76978503999999,53572.49667936001
2023-09-18,06:52:56.000,261,10991913,13245,0,1695019975,13119.428813319995,86.74863765000191,53572.46174376
2023-09-18,06:52:57.000,261,10991883,13125,0,1695019976,13119.428813319995,86.74863765000191,53572.42680816001
2023-09-18,06:52:58.000,261,10991905,13125,0,1695019977,13119.428813319995,86.69929373999912,53572.41982104
2023-09-18,06:52:59.000,261,10991913,13285,0,1695019978,13119.38165915,86.67109722000168,53572.47571800001
2023-09-18,06:53:00.000,261,10991911,13685,0,1695019979,13119.29408711999,86.65699896000297,53572.384885440006
2023-09-18,06:53:01.000,261,10991938,13485,0,1695019980,13119.2806145,86.6217533099989,53572.39885968
2023-09-18,06:53:02.000,261,10991950,13205,0,1695019981,13119.32103236,86.5865076600021,53572.433795280005
2023-09-18,06:53:03.000,261,10991901,13405,0,1695019982,13119.23346032999,86.60060592000082,53572.41283392
2023-09-18,06:53:04.000,261,10991872,13405,0,1695019983,13119.21325139999,86.5865076600021,53572.35693696001
2023-09-18,06:53:05.000,261,10991910,13365,0,1695019984,13119.118943059999,86.61470417999953,53572.34994984
2023-09-18,06:53:06.000,261,10991851,13405,0,1695019985,13119.044843649994,86.63585157000489,53572.25213016
2023-09-18,06:53:07.000,261,10991906,13325,0,1695019986,13119.058316269999,86.60060592000082,53572.28706576001
2023-09-18,06:53:08.000,261,10991873,13325,0,1695019987,13119.031371029989,86.60060592000082,53572.34994984
2023-09-18,06:53:09.000,261,10991923,13205,0,1695019988,13118.916853759998,86.60060592000082,53572.315014240005
2023-09-18,06:53:10.000,261,10991875,13245,0,1695019989,13118.849490660003,86.55831114000466,53572.21020744001
2023-09-18,06:53:11.000,261,10991891,13165,0,1695019990,13118.802336489993,86.55126200999803,53572.29405288
2023-09-18,06:53:12.000,261,10991880,13405,0,1695019991,13118.708028150002,86.50896723000187,53572.18225896
2023-09-18,06:53:13.000,261,10991933,13565,0,1695019992,13118.627192430002,86.51601636000123,53572.14033624001
2023-09-18,06:53:14.000,261,10991881,13325,0,1695019993,13118.620456119992,86.4878198400038,53572.098413520005
2023-09-18,06:53:15.000,261,10991911,13645,0,1695019994,13118.492466229996,86.4737215799978,53572.06347792
2023-09-18,06:53:16.000,261,10991876,13445,0,1695019995,13118.438575749991,86.41732854000293,53572.049503680006
2023-09-18,06:53:17.000,261,10991896,13445,0,1695019996,13118.36447634,86.34683724000206,53572.07745216
2023-09-18,06:53:18.000,261,10991919,13365,0,1695019997,13118.229750139995,86.29044419999991,53571.99360672001
2023-09-18,06:53:19.000,261,10991936,13085,0,1695019998,13118.12196918,86.26929681000183,53571.95168400001
2023-09-18,06:53:20.000,261,10991902,13325,0,1695019999,13117.987242979994,86.2270020299984,53571.83989008
2023-09-18,06:53:21.000,261,10991928,13325,0,1695020000,13117.919879879999,86.17060899000353,53571.78399312001
2023-09-18,06:53:22.000,261,10991919,13605,0,1695020001,13117.845780469994,86.14241246999882,53571.79098024
2023-09-18,06:53:23.000,261,10991911,13445,0,1695020002,13117.832307849989,86.0930685600033,53571.763031760005
2023-09-18,06:53:24.000,261,10991944,13165,0,1695020003,13117.764944749993,86.0930685600033,53571.72809616
2023-09-18,06:53:25.000,261,10991877,13445,0,1695020004,13117.603273309993,86.02257726000244,53571.63027648
2023-09-18,06:53:26.000,261,10991904,13205,0,1695020005,13117.529173900002,85.99438073999772,53571.51848256001
2023-09-18,06:53:27.000,261,10991897,13525,0,1695020006,13117.414656629997,85.93093857000349,53571.51149544
2023-09-18,06:53:28.000,261,10991935,13525,0,1695020007,13117.279930429992,85.86044727000262,53571.41367576
2023-09-18,06:53:29.000,261,10991899,13525,0,1695020008,13117.158676849991,85.77585771000304,53571.34380456
2023-09-18,06:53:30.000,261,10991897,13325,0,1695020009,13117.02395065,85.72651380000025,53571.27393336
2023-09-18,06:53:31.000,261,10991908,13125,0,1695020010,13116.889224449995,85.6348751100013,53571.190087920004
2023-09-18,06:53:32.000,261,10991913,13485,0,1695020011,13116.720816699999,85.58553119999851,53571.043358400006
2023-09-18,06:53:33.000,261,10991907,13565,0,1695020012,13116.653453599989,85.56438381000044,53571.043358400006
2023-09-18,06:53:34.000,261,10991867,13245,0,1695020013,13116.606299429994,85.49389250999957,53570.95951296
2023-09-18,06:53:35.000,261,10991898,13445,0,1695020014,13116.417682749998,85.46569599000213,53570.805796320004
2023-09-18,06:53:36.000,261,10991893,13245,0,1695020015,13116.242538689992,85.39520469000126,53570.687015280004
2023-09-18,06:53:37.000,261,10991926,13325,0,1695020016,13116.121285109992,85.2894677400036,53570.53329864001
2023-09-18,06:53:38.000,261,10991887,13645,0,1695020017,13116.020240459991,85.1766816599993,53570.53329864001
2023-09-18,06:53:39.000,261,10991913,13365,0,1695020018,13115.90572319,85.07094471000164,53570.421504720005
2023-09-18,06:53:40.000,261,10991879,13445,0,1695020019,13115.77773329999,84.98635515000205,53570.29573656001
2023-09-18,06:53:41.000,261,10991926,13605,0,1695020020,13115.629534479995,84.90881472000183,53570.135032800004
2023-09-18,06:53:42.000,261,10991912,13605,0,1695020021,13115.59585292999,84.82422516000224,53570.12105856
2023-09-18,06:53:43.000,261,10991926,13485,0,1695020022,13115.454390419989,84.72553734000394,53569.9254192
2023-09-18,06:53:44.000,261,10991916,13285,0,1695020023,13115.407236249994,84.64094778000435,53569.848560880004
2023-09-18,06:53:45.000,261,10991888,13245,0,1695020024,13115.306191599993,84.60570213000028,53569.59702456
2023-09-18,06:53:46.000,261,10991924,13285,0,1695020025,13115.245564809993,84.4858669200039,53569.55510184001
2023-09-18,06:53:47.000,261,10991939,13085,0,1695020026,13115.171465400002,84.43652301000111,53569.39439808
2023-09-18,06:53:48.000,261,10991926,13325,0,1695020027,13115.144520159993,84.36603171000024,53569.38042384
2023-09-18,06:53:49.000,261,10991875,13085,0,1695020028,13115.077157059997,84.30258953999873,53569.2616428
2023-09-18,06:53:50.000,261,10991942,13245,0,1695020029,13114.922221929992,84.23209823999787,53569.05901632
2023-09-18,06:53:51.000,261,10991900,13205,0,1695020030,13114.908749310001,84.14750867999828,53568.96818376
2023-09-18,06:53:52.000,261,10991908,13685,0,1695020031,13114.814440969996,84.0629191199987,53568.842415600004
2023-09-18,06:53:53.000,261,10991914,13285,0,1695020032,13114.74707787,83.96423130000039,53568.76555728001
2023-09-18,06:53:54.000,261,10991894,13085,0,1695020033,13114.66624215,83.88669087000017,53568.66075048
2023-09-18,06:53:55.000,261,10991898,13325,0,1695020034,13114.571933809995,83.86554348000209,53568.507033840004
2023-09-18,06:53:56.000,261,10991912,13285,0,1695020035,13114.52477964,83.77390479000314,53568.40222704001
2023-09-18,06:53:57.000,261,10991911,13285,0,1695020036,13114.491098089995,83.73161000999971,53568.35331720001
2023-09-18,06:53:58.000,261,10991942,13525,0,1695020037,13114.42373499,83.64702045000013,53568.26947176
2023-09-18,06:53:59.000,261,10991924,13685,0,1695020038,13114.38331713,83.54833263000182,53568.122742240004
2023-09-18,06:54:00.000,261,10991899,13245,0,1695020039,13114.29574509999,83.45669394000288,53567.92011576
2023-09-18,06:54:01.000,261,10991886,13565,0,1695020040,13114.268799859994,83.38620264000201,53567.82928320001
2023-09-18,06:54:02.000,261,10991888,13325,0,1695020041,13114.235118309989,83.33685872999922,53567.7943476
2023-09-18,06:54:03.000,261,10991908,13445,0,1695020042,13114.235118309989,83.27341655999771,53567.70351504
2023-09-18,06:54:04.000,261,10991901,13285,0,1695020043,13114.25532723999,83.20997439000348,53567.668579440004
2023-09-18,06:54:05.000,261,10991917,13325,0,1695020044,13114.208173069994,83.13243396000325,53567.521849920005
2023-09-18,06:54:06.000,261,10991904,13205,0,1695020045,13114.167755209994,83.06899179000175,53567.38909464
2023-09-18,06:54:07.000,261,10991876,13165,0,1695020046,13114.161018899998,83.04079527000431,53567.29127496
2023-09-18,06:54:08.000,261,10991901,13445,0,1695020047,13114.066710559993,83.0125987499996,53567.22839088001
2023-09-18,06:54:09.000,261,10991849,13445,0,1695020048,13114.046501629993,82.93505831999937,53567.17249392
2023-09-18,06:54:10.000,261,10991865,13485,0,1695020049,13113.945456979993,82.8786652800045,53567.04672576
2023-09-18,06:54:11.000,261,10991882,13805,0,1695020050,13113.925248049993,82.89276354000322,53566.97685456
2023-09-18,06:54:12.000,261,10991922,13445,0,1695020051,13113.918511739997,82.80817398000363,53566.97685456
2023-09-18,06:54:13.000,261,10991929,13285,0,1695020052,13113.851148640002,82.77997745999892,53566.89300912001
2023-09-18,06:54:14.000,261,10991941,13285,0,1695020053,13113.783785539992,82.7658792000002,53566.75326672001
2023-09-18,06:54:15.000,261,10991903,13685,0,1695020054,13113.729895060002,82.70243702999869,53566.69038264
2023-09-18,06:54:16.000,261,10991928,13165,0,1695020055,13113.601905169991,82.69538789999933,53566.564614480005
2023-09-18,06:54:17.000,261,10991916,13365,0,1695020056,13113.588432550001,82.65309312000318,53566.48076904
2023-09-18,06:54:18.000,261,10991886,13485,0,1695020057,13113.568223620001,82.56145443000423,53566.515704640005
2023-09-18,06:54:19.000,261,10991888,13525,0,1695020058,13113.595168859996,82.54030703999888,53566.396923600005
2023-09-18,06:54:20.000,261,10991926,12925,0,1695020059,13113.568223620001,82.46276660999865,53566.33403952
2023-09-18,06:54:21.000,261,10991872,13525,0,1695020060,13113.581696239991,82.43457009000122,53566.18731
2023-09-18,06:54:22.000,261,10991935,13125,0,1695020061,13113.561487309991,82.43457009000122,53566.18731
2023-09-18,06:54:23.000,261,10991895,13325,0,1695020062,13113.48065158999,82.39227530999779,53566.09647744
2023-09-18,06:54:24.000,261,10991941,13165,0,1695020063,13113.46044265999,82.33588227000291,53566.06852896
2023-09-18,06:54:25.000,261,10991874,13405,0,1695020064,13113.44023372999,82.36407879000035,53565.90083808
2023-09-18,06:54:26.000,261,10991861,13405,0,1695020065,13113.413288489995,82.34293140000227,53565.8728896
2023-09-18,06:54:27.000,261,10991939,13445,0,1695020066,13113.40655218,82.31473488000483,53565.8030184
2023-09-18,06:54:28.000,261,10991909,13405,0,1695020067,13113.500860519991,82.2724401000014,53565.83795400001
2023-09-18,06:54:29.000,261,10991916,13205,0,1695020068,13113.494124209996,82.23014531999797,53565.75410856
2023-09-18,06:54:30.000,261,10991925,13365,0,1695020069,13113.473915279996,82.21604705999925,53565.64231464
2023-09-18,06:54:31.000,261,10991922,13325,0,1695020070,13113.50759683,82.16670315000374,53565.628340400006
2023-09-18,06:54:32.000,261,10991915,13405,0,1695020071,13113.574959929996,82.16670315000374,53565.58641768
2023-09-18,06:54:33.000,261,10991894,13365,0,1695020072,13113.649059340001,82.16670315000374,53565.55148208001
2023-09-18,06:54:34.000,261,10991890,13405,0,1695020073,13113.736631369997,82.15260488999775,53565.53750784
2023-09-18,06:54:35.000,261,10991943,13565,0,1695020074,13113.729895060002,82.12440837000031,53565.45366240001
2023-09-18,06:54:36.000,261,10991930,13205,0,1695020075,13113.810730780002,82.11031011000159,53565.460649520006
2023-09-18,06:54:37.000,261,10991902,13445,0,1695020076,13113.931984360002,82.11031011000159,53565.45366240001
2023-09-18,06:54:38.000,261,10991959,13245,0,1695020077,13113.992611150003,82.11735924000095,53565.49558512
2023-09-18,06:54:39.000,261,10991920,13365,0,1695020078,13114.059974249998,82.10326098000223,53565.41173968001
2023-09-18,06:54:40.000,261,10991902,13365,0,1695020079,13114.073446869988,82.08211359000416,53565.32090712
2023-09-18,06:54:41.000,261,10991897,13405,0,1695020080,13114.127337349993,82.11735924000095,53565.31392000001
2023-09-18,06:54:42.000,261,10991929,13605,0,1695020081,13114.262063549999,82.10326098000223,53565.38379120001
2023-09-18,06:54:43.000,261,10991924,13005,0,1695020082,13114.349635579994,82.13145749999967,53565.41173968001
2023-09-18,06:54:44.000,261,10991942,13485,0,1695020083,13114.470889159995,82.13850662999903,53565.404752559996
2023-09-18,06:54:45.000,261,10991928,13565,0,1695020084,13114.48436178,82.15965402000438,53565.44667528
2023-09-18,06:54:46.000,261,10991926,13765,0,1695020085,13114.5651975,82.21604705999925,53565.38379120001
2023-09-18,06:54:47.000,261,10991914,13285,0,1695020086,13114.65950583999,82.28653836000012,53565.488598
2023-09-18,06:54:48.000,261,10991872,13285,0,1695020087,13114.753814179996,82.27948923000076,53565.51654648
2023-09-18,06:54:49.000,261,10991891,13565,0,1695020088,13114.807704660001,82.31473488000483,53565.509559360005
2023-09-18,06:54:50.000,261,10991946,13485,0,1695020089,13114.868331450001,82.33588227000291,53565.439688160004
2023-09-18,06:54:51.000,261,10991907,13445,0,1695020090,13114.962639789992,82.39932444000442,53565.53052072001
2023-09-18,06:54:52.000,261,10991919,13445,0,1695020091,13115.164729089993,82.44866834999993,53565.62135328001
2023-09-18,06:54:53.000,261,10991908,13445,0,1695020092,13115.205146949993,82.46981573999801,53565.677250240005
2023-09-18,06:54:54.000,261,10991934,13245,0,1695020093,13115.272510049988,82.50506139000208,53565.726160080005
2023-09-18,06:54:55.000,261,10991928,13525,0,1695020094,13115.279246359998,82.56145443000423,53565.740134319996
2023-09-18,06:54:56.000,261,10991898,13405,0,1695020095,13115.299455289998,82.59670008000103,53565.76808280001
2023-09-18,06:54:57.000,261,10991907,13205,0,1695020096,13115.373554699989,82.63194572999782,53565.74712144001
2023-09-18,06:54:58.000,261,10991940,13325,0,1695020097,13115.49480827999,82.64604399000382,53565.82397976
2023-09-18,06:54:59.000,261,10991915,13485,0,1695020098,13115.53522613999,82.69538789999933,53565.92878656
2023-09-18,06:55:00.000,261,10991901,13525,0,1695020099,13115.589116619994,82.67424051000125,53565.97070928
2023-09-18,06:55:01.000,261,10991880,13485,0,1695020100,13115.63627078999,82.72358442000404,53565.9776964
2023-09-18,06:55:02.000,261,10991899,13525,0,1695020101,13115.669952339995,82.77292832999956,53566.09647744
2023-09-18,06:55:03.000,261,10991916,13445,0,1695020102,13115.70363389,82.77292832999956,53566.12442592001
2023-09-18,06:55:04.000,261,10991900,13565,0,1695020103,13115.750788059995,82.77292832999956,53566.12442592001
2023-09-18,06:55:05.000,261,10991877,13405,0,1695020104,13115.77773329999,82.83637050000107,53566.15936152
2023-09-18,06:55:06.000,261,10991904,13205,0,1695020105,13115.81815115999,82.8786652800045,53566.17333576001
2023-09-18,06:55:07.000,261,10991934,13405,0,1695020106,13115.94614105,82.90686180000193,53566.31307816
2023-09-18,06:55:08.000,261,10991937,13365,0,1695020107,13116.080867249992,82.92096006000065,53566.396923600005
2023-09-18,06:55:09.000,261,10991936,13245,0,1695020108,13116.060658319991,82.95620571000472,53566.361988
2023-09-18,06:55:10.000,261,10991915,13445,0,1695020109,13116.148230350002,82.97030397000344,53566.42487208
2023-09-18,06:55:11.000,261,10991908,13205,0,1695020110,13116.188648210002,83.00554962000024,53566.515704640005
2023-09-18,06:55:12.000,261,10991912,13365,0,1695020111,13116.282956549992,82.99850049000088,53566.55064024
2023-09-18,06:55:13.000,261,10991920,13285,0,1695020112,13116.282956549992,83.06194266000239,53566.59955008
2023-09-18,06:55:14.000,261,10991945,13445,0,1695020113,13116.330110720002,83.0760409200011,53566.65544704001
2023-09-18,06:55:15.000,261,10991941,13245,0,1695020114,13116.343583339993,83.10423743999854,53566.69038264
2023-09-18,06:55:16.000,261,10991879,13485,0,1695020115,13116.417682749998,83.16063048000069,53566.76724096
2023-09-18,06:55:17.000,261,10991897,13325,0,1695020116,13116.485045849993,83.19587613000476,53566.82313792001
2023-09-18,06:55:18.000,261,10991946,13325,0,1695020117,13116.532200019989,83.259318299999,53566.87903488
2023-09-18,06:55:19.000,261,10991955,13005,0,1695020118,13116.538936329998,83.28046569000435,53566.899996240005
2023-09-18,06:55:20.000,261,10991906,13245,0,1695020119,13116.586090499994,83.3227604700005,53566.9558932
2023-09-18,06:55:21.000,261,10991894,13165,0,1695020120,13116.572617879989,83.34390785999858,53566.948906080004
2023-09-18,06:55:22.000,261,10991924,13485,0,1695020121,13116.606299429994,83.35095698999794,53566.96288032001
2023-09-18,06:55:23.000,261,10991901,13405,0,1695020122,13116.646717289994,83.30161308000243,53567.08864848001
2023-09-18,06:55:24.000,261,10991878,13125,0,1695020123,13116.720816699999,83.26636742999835,53567.17948104001
2023-09-18,06:55:25.000,261,10991924,13205,0,1695020124,13116.73428931999,83.29456395000307,53567.17948104001
2023-09-18,06:55:26.000,261,10991910,13565,0,1695020125,13116.741025629999,83.31571134000114,53567.24935224
2023-09-18,06:55:27.000,261,10991922,13165,0,1695020126,13116.767970869994,83.29456395000307,53567.29826208001
2023-09-18,06:55:28.000,261,10991918,13565,0,1695020127,13116.78144349,83.30161308000243,53567.29127496
2023-09-18,06:55:29.000,261,10991934,13685,0,1695020128,13116.808388729994,83.32980959999986,53567.36114616
2023-09-18,06:55:30.000,261,10991887,13525,0,1695020129,13116.788179799994,83.32980959999986,53567.32621056001
2023-09-18,06:55:31.000,261,10991919,13085,0,1695020130,13116.83533396999,83.33685872999922,53567.403068880005
2023-09-18,06:55:32.000,261,10991871,13405,0,1695020131,13117.01721433999,83.31571134000114,53567.53582416
2023-09-18,06:55:33.000,261,10991875,13045,0,1695020132,13117.030686959995,83.30161308000243,53567.55678552
2023-09-18,06:55:34.000,261,10991913,13605,0,1695020133,13117.131731609996,83.29456395000307,53567.619669600004
2023-09-18,06:55:35.000,261,10991973,13365,0,1695020134,13117.10478637,83.30161308000243,53567.52883704
2023-09-18,06:55:36.000,261,10991968,13405,0,1695020135,13117.18562209,83.28046569000435,53567.61268248001
2023-09-18,06:55:37.000,261,10991939,13285,0,1695020136,13117.205831020001,83.32980959999986,53567.619669600004
2023-09-18,06:55:38.000,261,10991937,13605,0,1695020137,13117.252985189996,83.26636742999835,53567.67556656
2023-09-18,06:55:39.000,261,10991926,13325,0,1695020138,13117.266457810001,83.259318299999,53567.75941200001
2023-09-18,06:55:40.000,261,10991914,13485,0,1695020139,13117.360766149992,83.259318299999,53567.80133472001
2023-09-18,06:55:41.000,261,10991929,13565,0,1695020140,13117.374238769997,83.25226916999964,53567.81530896
2023-09-18,06:55:42.000,261,10991942,13605,0,1695020141,13117.468547110002,83.29456395000307,53567.89915440001
2023-09-18,06:55:43.000,261,10991968,13405,0,1695020142,13117.448338180002,83.26636742999835,53567.92710288001
2023-09-18,06:55:44.000,261,10991902,13325,0,1695020143,13117.461810799992,83.23112178000156,53567.87120592
2023-09-18,06:55:45.000,261,10991925,13405,0,1695020144,13117.562855449993,83.27341655999771,53568.03190968
2023-09-18,06:55:46.000,261,10991944,13085,0,1695020145,13117.549382830002,83.24522004000028,53568.003961200004
2023-09-18,06:55:47.000,261,10991886,13285,0,1695020146,13117.623482239993,83.27341655999771,53568.01793544001
2023-09-18,06:55:48.000,261,10991910,13365,0,1695020147,13117.717790579998,83.259318299999,53568.12972936
2023-09-18,06:55:49.000,261,10991922,13525,0,1695020148,13117.711054269988,83.27341655999771,53568.192613440006
2023-09-18,06:55:50.000,261,10991930,13325,0,1695020149,13117.764944749993,83.30161308000243,53568.22056192
2023-09-18,06:55:51.000,261,10991929,13285,0,1695020150,13117.711054269988,83.26636742999835,53568.18562632001
2023-09-18,06:55:52.000,261,10991951,13405,0,1695020151,13117.758208439998,83.28751482000371,53568.25549752
2023-09-18,06:55:53.000,261,10991951,13365,0,1695020152,13117.812098919989,83.28751482000371,53568.29742024
2023-09-18,06:55:54.000,261,10991956,13565,0,1695020153,13117.771681059989,83.30161308000243,53568.3183816
2023-09-18,06:55:55.000,261,10991940,13365,0,1695020154,13117.737999509998,83.30866221000178,53568.36729144
2023-09-18,06:55:56.000,261,10991923,13605,0,1695020155,13117.731263199988,83.39325177000137,53568.409214160005
2023-09-18,06:55:57.000,261,10991934,13365,0,1695020156,13117.778417369998,83.39325177000137,53568.507033840004
2023-09-18,06:55:58.000,261,10991920,13485,0,1695020157,13117.737999509998,83.39325177000137,53568.5629308
2023-09-18,06:55:59.000,261,10991911,13805,0,1695020158,13117.630218550003,83.41439915999945,53568.46511112
2023-09-18,06:56:00.000,261,10991897,13485,0,1695020159,13117.636954859998,83.4355465500048,53568.52100808001
2023-09-18,06:56:01.000,261,10991934,13365,0,1695020160,13117.569591760002,83.4214482899988,53568.55594368
2023-09-18,06:56:02.000,261,10991908,13325,0,1695020161,13117.535910209997,83.4214482899988,53568.52100808001
2023-09-18,06:56:03.000,261,10991923,13645,0,1695020162,13117.461810799992,83.41439915999945,53568.61184064
2023-09-18,06:56:04.000,261,10991936,13365,0,1695020163,13117.428129250002,83.35800612000457,53568.65376336
2023-09-18,06:56:05.000,261,10991872,13205,0,1695020164,13117.374238769997,83.35800612000457,53568.632802
2023-09-18,06:56:06.000,261,10991885,13365,0,1695020165,13117.266457810001,83.31571134000114,53568.60485352
2023-09-18,06:56:07.000,261,10991976,13685,0,1695020166,13117.219303639991,83.30866221000178,53568.61184064
2023-09-18,06:56:08.000,261,10991888,13525,0,1695020167,13117.178885779991,83.259318299999,53568.65376336
2023-09-18,06:56:09.000,261,10991915,13285,0,1695020168,13117.138467919991,83.29456395000307,53568.674724720004
2023-09-18,06:56:10.000,261,10991919,13445,0,1695020169,13117.050895889995,83.30161308000243,53568.625814880004
2023-09-18,06:56:11.000,261,10991942,13205,0,1695020170,13116.98353279,83.29456395000307,53568.59087928
2023-09-18,06:56:12.000,261,10991900,13365,0,1695020171,13116.99700540999,83.3227604700005,53568.65376336
2023-09-18,06:56:13.000,261,10991846,13205,0,1695020172,13116.970060169995,83.24522004000028,53568.76555728001
2023-09-18,06:56:14.000,261,10991933,13565,0,1695020173,13116.93637861999,83.24522004000028,53568.73062168
2023-09-18,06:56:15.000,261,10991975,13285,0,1695020174,13116.87575182999,83.23817091000092,53568.66075048
2023-09-18,06:56:16.000,261,10991919,13365,0,1695020175,13116.680398839999,83.24522004000028,53568.5629308
2023-09-18,06:56:17.000,261,10991894,13285,0,1695020176,13116.592826809989,83.21702352000284,53568.527995200006
2023-09-18,06:56:18.000,261,10991921,13245,0,1695020177,13116.525463709993,83.18177786999877,53568.58389216
2023-09-18,06:56:19.000,261,10991897,13445,0,1695020178,13116.485045849993,83.16767961000005,53568.60485352
2023-09-18,06:56:20.000,261,10991938,13525,0,1695020179,13116.437891679998,83.15358135000133,53568.61882776001
2023-09-18,06:56:21.000,261,10991945,13365,0,1695020180,13116.330110720002,83.18882699999813,53568.54895656001
2023-09-18,06:56:22.000,261,10991980,13405,0,1695020181,13116.249275000002,83.19587613000476,53568.479085360006
2023-09-18,06:56:23.000,261,10991912,13605,0,1695020182,13116.215593449997,83.17472873999941,53568.48607248
2023-09-18,06:56:24.000,261,10991908,13165,0,1695020183,13116.168439280002,83.15358135000133,53568.45113688001
2023-09-18,06:56:25.000,261,10991919,13605,0,1695020184,13116.128021420001,83.16767961000005,53568.41620128
2023-09-18,06:56:26.000,261,10991944,13525,0,1695020185,13116.020240459991,83.20292526000412,53568.36729144
2023-09-18,06:56:27.000,261,10991877,13565,0,1695020186,13116.026976770001,83.21702352000284,53568.36729144
2023-09-18,06:56:28.000,261,10991934,13245,0,1695020187,13116.074130939996,83.2240726500022,53568.50004672001
2023-09-18,06:56:29.000,261,10991957,13365,0,1695020188,13116.013504149996,83.25226916999964,53568.409214160005
2023-09-18,06:56:30.000,261,10991906,13205,0,1695020189,13116.047185700001,83.32980959999986,53568.43017552001
2023-09-18,06:56:31.000,261,10991915,13245,0,1695020190,13115.952877359996,83.39325177000137,53568.290433120004
2023-09-18,06:56:32.000,261,10991937,13285,0,1695020191,13115.96634998,83.44964481000352,53568.37427856
2023-09-18,06:56:33.000,261,10991922,13445,0,1695020192,13115.98655891,83.4707922000016,53568.339342960004
2023-09-18,06:56:34.000,261,10991870,13205,0,1695020193,13116.013504149996,83.48489046000032,53568.41620128
2023-09-18,06:56:35.000,261,10991910,13485,0,1695020194,13115.932668429996,83.56243089000054,53568.25549752
2023-09-18,06:56:36.000,261,10991887,13565,0,1695020195,13116.033713079996,83.57652914999926,53568.27645888
2023-09-18,06:56:37.000,261,10991920,13285,0,1695020196,13116.040449389991,83.59062740999798,53568.33235584001
2023-09-18,06:56:38.000,261,10991873,13445,0,1695020197,13116.087603560001,83.65406957999949,53568.36729144
2023-09-18,06:56:39.000,261,10991916,13525,0,1695020198,13116.094339869996,83.6822661000042,53568.34633008
2023-09-18,06:56:40.000,261,10991946,13245,0,1695020199,13116.101076179992,83.74570826999843,53568.28344600001
2023-09-18,06:56:41.000,261,10991962,13125,0,1695020200,13116.107812490001,83.83029782999802,53568.26947176
2023-09-18,06:56:42.000,261,10991920,13125,0,1695020201,13116.215593449997,83.8796417400008,53568.27645888
2023-09-18,06:56:43.000,261,10991939,13285,0,1695020202,13116.282956549992,83.93603478000296,53568.35331720001
2023-09-18,06:56:44.000,261,10991910,13565,0,1695020203,13116.370528580002,84.00652608000382,53568.39523992
2023-09-18,06:56:45.000,261,10991911,13325,0,1695020204,13116.410946440003,84.08406651000405,53568.409214160005
2023-09-18,06:56:46.000,261,10991921,13405,0,1695020205,13116.370528580002,84.14045954999892,53568.39523992
2023-09-18,06:56:47.000,261,10991974,13525,0,1695020206,13116.390737510003,84.21799997999915,53568.38126568001
2023-09-18,06:56:48.000,261,10991934,13205,0,1695020207,13116.444627989993,84.28144215000066,53568.43017552001
2023-09-18,06:56:49.000,261,10991918,13085,0,1695020208,13116.505254779993,84.33078606000345,53568.4930596
2023-09-18,06:56:50.000,261,10991928,13405,0,1695020209,13116.511991089988,84.38012996999896,53568.4231884
2023-09-18,06:56:51.000,261,10991918,12885,0,1695020210,13116.599563119998,84.4858669200039,53568.47209824001
2023-09-18,06:56:52.000,261,10991896,13405,0,1695020211,13116.680398839999,84.53521082999941,53568.54895656001
2023-09-18,06:56:53.000,261,10991901,13245,0,1695020212,13116.727553009994,84.61275125999964,53568.66075048
2023-09-18,06:56:54.000,261,10991922,13325,0,1695020213,13116.808388729994,84.69029168999987,53568.63978912001
2023-09-18,06:56:55.000,261,10991885,13285,0,1695020214,13116.80165242,84.76078299000073,53568.66773760001
2023-09-18,06:56:56.000,261,10991904,12925,0,1695020215,13116.79491610999,84.82422516000224,53568.58389216
2023-09-18,06:56:57.000,261,10991981,13605,0,1695020216,13116.85554289999,84.8665199399984,53568.59786640001
2023-09-18,06:56:58.000,261,10991921,13205,0,1695020217,13116.929642309995,84.94406036999862,53568.65376336
2023-09-18,06:56:59.000,261,10991931,13565,0,1695020218,13116.97679647999,84.99340428000141,53568.674724720004
2023-09-18,06:57:00.000,261,10991959,13245,0,1695020219,13117.08457744,85.09209209999972,53568.68171184
2023-09-18,06:57:01.000,261,10991936,13085,0,1695020220,13117.11825898999,85.14848514000187,53568.65376336
2023-09-18,06:57:02.000,261,10991954,13165,0,1695020221,13117.293403049996,85.26127121999889,53568.75857016
2023-09-18,06:57:03.000,261,10991952,13325,0,1695020222,13117.360766149992,85.35290990999783,53568.68869896001
2023-09-18,06:57:04.000,261,10991895,13565,0,1695020223,13117.475283419997,85.4234012099987,53568.66773760001
2023-09-18,06:57:05.000,261,10991911,13525,0,1695020224,13117.562855449993,85.50799076999829,53568.73062168
2023-09-18,06:57:06.000,261,10991906,13165,0,1695020225,13117.697581649998,85.5714329399998,53568.72363456
2023-09-18,06:57:07.000,261,10991930,13445,0,1695020226,13117.852516779989,85.59258032999787,53568.77953152
2023-09-18,06:57:08.000,261,10991908,13365,0,1695020227,13118.027660839994,85.64897337000002,53568.8773512
2023-09-18,06:57:09.000,261,10991923,13325,0,1695020228,13118.148914419995,85.6842190200041,53568.92626104
2023-09-18,06:57:10.000,261,10991924,13405,0,1695020229,13118.32405848,85.72651380000025,53568.89132544
2023-09-18,06:57:11.000,261,10991909,13445,0,1695020230,13118.431839439996,85.7829068400024,53568.91927392
2023-09-18,06:57:12.000,261,10991941,13285,0,1695020231,13118.586774570002,85.90274204999878,53568.93324816001
2023-09-18,06:57:13.000,261,10991960,13285,0,1695020232,13118.775391249997,85.94503683000221,53569.04504208
2023-09-18,06:57:14.000,261,10991971,13245,0,1695020233,13118.950535309988,85.98733160999836,53569.06600344
2023-09-18,06:57:15.000,261,10991902,13685,0,1695020234,13119.017898409998,86.05782290999923,53569.03805496
2023-09-18,06:57:16.000,261,10991937,13285,0,1695020235,13119.19304246999,86.07192116999795,53569.0869648
2023-09-18,06:57:17.000,261,10991942,13765,0,1695020236,13119.40186808,86.13536333999946,53569.156836
2023-09-18,06:57:18.000,261,10991937,13565,0,1695020237,13119.60395738,86.13536333999946,53569.2616428
2023-09-18,06:57:19.000,261,10991983,13445,0,1695020238,13119.705002030001,86.13536333999946,53569.296578400004
2023-09-18,06:57:20.000,261,10991954,13245,0,1695020239,13119.819519299992,86.16355986000417,53569.345488240004
2023-09-18,06:57:21.000,261,10991921,13285,0,1695020240,13119.880146089992,86.18470725000225,53569.35247536
2023-09-18,06:57:22.000,261,10991859,13405,0,1695020241,13119.967718120002,86.17765812000289,53569.4013852
2023-09-18,06:57:23.000,261,10991920,13165,0,1695020242,13120.136125869998,86.15651073000481,53569.47824352001
2023-09-18,06:57:24.000,261,10991922,13165,0,1695020243,13120.284324689994,86.16355986000417,53569.583050320005
2023-09-18,06:57:25.000,261,10991928,13045,0,1695020244,13120.365160409994,86.21995289999904,53569.68785712
2023-09-18,06:57:26.000,261,10991932,13645,0,1695020245,13120.43252350999,86.17060899000353,53569.631960160004
2023-09-18,06:57:27.000,261,10991924,13485,0,1695020246,13120.5605134,86.15651073000481,53569.7158056
2023-09-18,06:57:28.000,261,10991944,13285,0,1695020247,13120.64134912,86.13536333999946,53569.80663816
2023-09-18,06:57:29.000,261,10991909,13525,0,1695020248,13120.769339009996,86.12126508000074,53569.86253512001
2023-09-18,06:57:30.000,261,10991920,13485,0,1695020249,13120.850174729996,86.19880551000097,53569.86253512001
2023-09-18,06:57:31.000,261,10991922,13325,0,1695020250,13120.971428309997,86.20585464000033,53569.97432904
2023-09-18,06:57:32.000,261,10991921,13325,0,1695020251,13121.119627129992,86.21995289999904,53570.00926464001
2023-09-18,06:57:33.000,261,10991961,13365,0,1695020252,13121.193726539997,86.21995289999904,53570.16298128
2023-09-18,06:57:34.000,261,10991901,13605,0,1695020253,13121.294771189998,86.24814942000376,53570.183942640004
2023-09-18,06:57:35.000,261,10991989,13285,0,1695020254,13121.362134289993,86.23405115999776,53570.253813840005
2023-09-18,06:57:36.000,261,10991899,13405,0,1695020255,13121.449706319989,86.26224768000247,53570.26778808
2023-09-18,06:57:37.000,261,10991911,13405,0,1695020256,13121.523805729994,86.29044419999991,53570.3097108
2023-09-18,06:57:38.000,261,10991896,13405,0,1695020257,13121.71242240999,86.31159158999799,53570.41451760001
2023-09-18,06:57:39.000,261,10991931,13525,0,1695020258,13121.85388491999,86.3750337599995,53570.52631152
2023-09-18,06:57:40.000,261,10991898,13405,0,1695020259,13121.91451170999,86.36798463000014,53570.59618272
2023-09-18,06:57:41.000,261,10991948,13285,0,1695020260,13121.995347429991,86.41732854000293,53570.64509256
2023-09-18,06:57:42.000,261,10991964,13365,0,1695020261,13122.210909349997,86.50191810000251,53570.756886480005
2023-09-18,06:57:43.000,261,10991913,13325,0,1695020262,13122.332162929997,86.53716374999931,53570.84073192
2023-09-18,06:57:44.000,261,10991916,13645,0,1695020263,13122.527515919988,86.5865076600021,53570.973487200004
2023-09-18,06:57:45.000,261,10991926,13045,0,1695020264,13122.668978429989,86.60060592000082,53571.10624248
2023-09-18,06:57:46.000,261,10991916,13645,0,1695020265,13122.844122489994,86.67814635000104,53571.162139440006
2023-09-18,06:57:47.000,261,10991923,13565,0,1695020266,13122.95863976,86.74863765000191,53571.20406216001
2023-09-18,06:57:48.000,261,10991882,13365,0,1695020267,13123.106838579995,86.7979815600047,53571.329830320006
2023-09-18,06:57:49.000,261,10991930,13205,0,1695020268,13123.335873119991,86.82617808000214,53571.5324568
2023-09-18,06:57:50.000,261,10991945,13285,0,1695020269,13123.504280870002,86.93896415999916,53571.63726360001
2023-09-18,06:57:51.000,261,10991956,13285,0,1695020270,13123.618798139993,86.96011155000451,53571.75604464001
2023-09-18,06:57:52.000,261,10991947,13285,0,1695020271,13123.753524339998,87.03765198000474,53571.777006
2023-09-18,06:57:53.000,261,10991917,13285,0,1695020272,13123.894986849999,87.07289763000153,53571.94469688
2023-09-18,06:57:54.000,261,10991909,13285,0,1695020273,13124.02971304999,87.13633980000304,53572.08443928
2023-09-18,06:57:55.000,261,10991915,13165,0,1695020274,13124.15096662999,87.18568370999856,53572.20322032
2023-09-18,06:57:56.000,261,10991947,13285,0,1695020275,13124.305901759995,87.23502762000135,53572.315014240005
2023-09-18,06:57:57.000,261,10991942,13845,0,1695020276,13124.46083689,87.2914206600035,53572.531614960004
2023-09-18,06:57:58.000,261,10991963,13565,0,1695020277,13124.561881540001,87.34076456999901,53572.62943464
2023-09-18,06:57:59.000,261,10991948,13445,0,1695020278,13124.689871429997,87.38305935000244,53572.76218992001
2023-09-18,06:58:00.000,261,10991921,13245,0,1695020279,13124.811125009997,87.43945239000459,53572.818086880005
2023-09-18,06:58:01.000,261,10991912,13245,0,1695020280,13124.972796449998,87.46059978000267,53572.92289368
2023-09-18,06:58:02.000,261,10991933,13285,0,1695020281,13125.134467889999,87.50994368999818,53573.1394944
2023-09-18,06:58:03.000,261,10991950,13365,0,1695020282,13125.30961194999,87.52404195000418,53573.2792368
2023-09-18,06:58:04.000,261,10991920,13605,0,1695020283,13125.464547079995,87.57338585999969,53573.36308224001
2023-09-18,06:58:05.000,261,10991876,13365,0,1695020284,13125.63969114,87.60863151000376,53573.50282464001
2023-09-18,06:58:06.000,261,10991896,13405,0,1695020285,13125.760944720001,87.672073679998,53573.62160568
2023-09-18,06:58:07.000,261,10991881,13485,0,1695020286,13125.882198300002,87.70731933000206,53573.74038672
2023-09-18,06:58:08.000,261,10991930,13245,0,1695020287,13126.043869740002,87.7355158499995,53573.86615488001
2023-09-18,06:58:09.000,261,10991936,13565,0,1695020288,13126.158387009993,87.77076150000357,53573.943013200005
2023-09-18,06:58:10.000,261,10991923,13485,0,1695020289,13126.225750109988,87.82715453999845,53574.04782
2023-09-18,06:58:11.000,261,10991951,13325,0,1695020290,13126.326794759989,87.8483019300038,53574.110704080005
2023-09-18,06:58:12.000,261,10991903,13325,0,1695020291,13126.5558293,87.89764583999931,53574.376214640004
2023-09-18,06:58:13.000,261,10991970,13005,0,1695020292,13126.69055549999,87.92584236000403,53574.47403432
2023-09-18,06:58:14.000,261,10991922,13205,0,1695020293,13126.825281699996,87.9469897500021,53574.613776720005
2023-09-18,06:58:15.000,261,10991916,13205,0,1695020294,13126.912853729991,87.9822353999989,53574.73954488
2023-09-18,06:58:16.000,261,10991930,13165,0,1695020295,13126.946535279996,87.98928452999826,53574.77448048001
2023-09-18,06:58:17.000,261,10991943,13565,0,1695020296,13127.027370999996,87.9822353999989,53574.879287280004
2023-09-18,06:58:18.000,261,10991935,13405,0,1695020297,13127.162097200002,88.04567757000041,53574.98409408
2023-09-18,06:58:19.000,261,10991935,13365,0,1695020298,13127.384395429988,88.08797235000384,53575.20768192001
2023-09-18,06:58:20.000,261,10991907,13565,0,1695020299,13127.546066869989,88.07387408999784,53575.31947584
2023-09-18,06:58:21.000,261,10991934,13365,0,1695020300,13127.64711151999,88.12321800000063,53575.42428264001
2023-09-18,06:58:22.000,261,10991941,13485,0,1695020301,13127.73468355,88.1584636500047,53575.49415384001
2023-09-18,06:58:23.000,261,10991896,13245,0,1695020302,13127.862673439995,88.17256191000342,53575.64088336001
2023-09-18,06:58:24.000,261,10991907,13285,0,1695020303,13127.97719071,88.20780756000022,53575.71075456001
2023-09-18,06:58:25.000,261,10991910,13245,0,1695020304,13128.105180599996,88.26420060000237,53575.850496959996
2023-09-18,06:58:26.000,261,10991876,13285,0,1695020305,13128.138862150001,88.22190581999894,53575.89241968
2023-09-18,06:58:27.000,261,10991910,13165,0,1695020306,13128.266852039997,88.20780756000022,53575.97626512001
2023-09-18,06:58:28.000,261,10991904,13085,0,1695020307,13128.408314549997,88.21485668999958,53576.241775680006
2023-09-18,06:58:29.000,261,10991909,13205,0,1695020308,13128.495886579993,88.20780756000022,53576.30465976
2023-09-18,06:58:30.000,261,10991858,13365,0,1695020309,13128.569985989998,88.1937093000015,53576.43042792001
2023-09-18,06:58:31.000,261,10991922,13285,0,1695020310,13128.576722299993,88.21485668999958,53576.41645368
2023-09-18,06:58:32.000,261,10991892,13365,0,1695020311,13128.697975879993,88.25010234000365,53576.51427336
2023-09-18,06:58:33.000,261,10991977,13285,0,1695020312,13128.785547909989,88.21485668999958,53576.68196424
2023-09-18,06:58:34.000,261,10991924,13085,0,1695020313,13128.879856249994,88.25010234000365,53576.8077324
2023-09-18,06:58:35.000,261,10991919,13205,0,1695020314,13128.89332887,88.27124973000173,53576.856642239996
2023-09-18,06:58:36.000,261,10991950,13565,0,1695020315,13128.980900899995,88.32059364000452,53576.912539200006
2023-09-18,06:58:37.000,261,10991948,13285,0,1695020316,13129.09541817,88.30649537999852,53577.06625584
2023-09-18,06:58:38.000,261,10991880,13325,0,1695020317,13129.15604496,88.30649537999852,53577.19901112001
2023-09-18,06:58:39.000,261,10991943,13365,0,1695020318,13129.19646282,88.27124973000173,53577.2618952
2023-09-18,06:58:40.000,261,10991893,13365,0,1695020319,13129.25035329999,88.23600407999766,53577.3317664
2023-09-18,06:58:41.000,261,10991933,13445,0,1695020320,13129.3177164,88.26420060000237,53577.415611840006
2023-09-18,06:58:42.000,261,10991922,13445,0,1695020321,13129.378343190001,88.26420060000237,53577.49945728
2023-09-18,06:58:43.000,261,10991922,13125,0,1695020322,13129.418761050001,88.28534799000045,53577.50644440001
2023-09-18,06:58:44.000,261,10991952,13285,0,1695020323,13129.546750939997,88.2923971199998,53577.73701936
2023-09-18,06:58:45.000,261,10991905,13165,0,1695020324,13129.620850350002,88.25010234000365,53577.750993600006
2023-09-18,06:58:46.000,261,10991894,13525,0,1695020325,13129.742103930002,88.2289549499983,53577.8558004
2023-09-18,06:58:47.000,261,10991904,13285,0,1695020326,13129.809467029998,88.2289549499983,53577.96060720001
2023-09-18,06:58:48.000,261,10991954,13205,0,1695020327,13129.890302749998,88.1937093000015,53578.016504160005
2023-09-18,06:58:49.000,261,10991966,13325,0,1695020328,13129.971138469999,88.25715147000301,53578.086375360006
2023-09-18,06:58:50.000,261,10991941,13685,0,1695020329,13129.984611089989,88.21485668999958,53578.11432384
2023-09-18,06:58:51.000,261,10991933,13525,0,1695020330,13130.119337289994,88.22190581999894,53578.26804048
2023-09-18,06:58:52.000,261,10991957,13005,0,1695020331,13130.21364563,88.18666017000214,53578.37284728001
2023-09-18,06:58:53.000,261,10991891,13245,0,1695020332,13130.26753610999,88.20780756000022,53578.400795760004
2023-09-18,06:58:54.000,261,10991939,13285,0,1695020333,13130.361844449995,88.17961104000278,53578.519576800005
2023-09-18,06:58:55.000,261,10991924,13285,0,1695020334,13130.341635519995,88.20075843000086,53578.54752528
2023-09-18,06:58:56.000,261,10991918,13525,0,1695020335,13130.38878968999,88.17256191000342,53578.66630632
2023-09-18,06:58:57.000,261,10991938,13605,0,1695020336,13130.402262309995,88.18666017000214,53578.70822904001
2023-09-18,06:58:58.000,261,10991942,13245,0,1695020337,13130.442680169996,88.20075843000086,53578.757138880006
2023-09-18,06:58:59.000,261,10991911,12765,0,1695020338,13130.462889099996,88.18666017000214,53578.84098432
2023-09-18,06:59:00.000,261,10991913,13325,0,1695020339,13130.503306959996,88.17961104000278,53578.903868400004
2023-09-18,06:59:01.000,261,10991895,13645,0,1695020340,13130.570670059991,88.17256191000342,53578.99470096001
2023-09-18,06:59:02.000,261,10991907,13605,0,1695020341,13130.651505779992,88.16551278000406,53579.05059792
2023-09-18,06:59:03.000,261,10991933,13325,0,1695020342,13130.671714709992,88.16551278000406,53579.08553352001
2023-09-18,06:59:04.000,261,10991944,13245,0,1695020343,13130.678451020001,88.16551278000406,53579.141430480006
2023-09-18,06:59:05.000,261,10991886,13285,0,1695020344,13130.664978399996,88.13731625999935,53579.21130168001
2023-09-18,06:59:06.000,261,10991924,13325,0,1695020345,13130.685187329997,88.11616887000127,53579.288160000004
2023-09-18,06:59:07.000,261,10991911,13245,0,1695020346,13130.691923639992,88.13731625999935,53579.33008272001
2023-09-18,06:59:08.000,261,10991899,13405,0,1695020347,13130.739077810002,88.10911974000192,53579.38597968
2023-09-18,06:59:09.000,261,10991931,13405,0,1695020348,13130.752550429992,88.10911974000192,53579.46982512001
2023-09-18,06:59:10.000,261,10991941,13565,0,1695020349,13130.739077810002,88.0950214800032,53579.49777360001
2023-09-18,06:59:11.000,261,10991887,13325,0,1695020350,13130.671714709992,88.06682495999848,53579.49777360001
2023-09-18,06:59:12.000,261,10991956,13125,0,1695020351,13130.651505779992,88.06682495999848,53579.56065768
2023-09-18,06:59:13.000,261,10991922,13325,0,1695020352,13130.604351609996,88.03157931000169,53579.574631920004
2023-09-18,06:59:14.000,261,10991919,13085,0,1695020353,13130.590878989991,87.9822353999989,53579.65847736
2023-09-18,06:59:15.000,261,10991931,13285,0,1695020354,13130.53698851,87.9822353999989,53579.67943872
2023-09-18,06:59:16.000,261,10991936,13445,0,1695020355,13130.530252199991,87.89764583999931,53579.75629704001
2023-09-18,06:59:17.000,261,10991897,13165,0,1695020356,13130.462889099996,87.92584236000403,53579.77027128
2023-09-18,06:59:18.000,261,10991954,13445,0,1695020357,13130.422471239996,87.91174409999803,53579.84014248
2023-09-18,06:59:19.000,261,10991924,13645,0,1695020358,13130.31469028,87.93289149000339,53579.84014248
2023-09-18,06:59:20.000,261,10991946,13325,0,1695020359,13130.260799799995,87.93289149000339,53579.80520688001
2023-09-18,06:59:21.000,261,10991926,13245,0,1695020360,13130.18670038999,87.96108801000082,53579.82616824
2023-09-18,06:59:22.000,261,10991939,13045,0,1695020361,13130.12607359999,87.95403888000146,53579.85411672001
2023-09-18,06:59:23.000,261,10991930,13285,0,1695020362,13130.072183119999,87.9963336600049,53579.910013680004
2023-09-18,06:59:24.000,261,10991928,13325,0,1695020363,13129.998083709994,87.9963336600049,53579.90302656001
2023-09-18,06:59:25.000,261,10991882,13485,0,1695020364,13129.977874779994,88.03157931000169,53579.958923520004
2023-09-18,06:59:26.000,261,10991962,13605,0,1695020365,13129.950929539998,88.02453018000233,53579.96591064
2023-09-18,06:59:27.000,261,10991923,13605,0,1695020366,13129.849884889998,88.03862844000105,53579.9170008
2023-09-18,06:59:28.000,261,10991926,13325,0,1695020367,13129.769049169998,88.05977582999913,53579.9170008
2023-09-18,06:59:29.000,261,10991897,13285,0,1695020368,13129.748840239998,88.11616887000127,53579.92398792001
2023-09-18,06:59:30.000,261,10991885,13485,0,1695020369,13129.701686070002,88.10207061000256,53579.97289776001
2023-09-18,06:59:31.000,261,10991965,13125,0,1695020370,13129.654531899992,88.1937093000015,53579.97289776001
2023-09-18,06:59:32.000,261,10991936,13645,0,1695020371,13129.674740829993,88.15141451999807,53580.00084624001
2023-09-18,06:59:33.000,261,10991925,13285,0,1695020372,13129.641059280002,88.16551278000406,53580.06373032
2023-09-18,06:59:34.000,261,10991931,13325,0,1695020373,13129.627586659997,88.15141451999807,53580.00084624001
2023-09-18,06:59:35.000,261,10991978,13285,0,1695020374,13129.492860459992,88.20075843000086,53580.00084624001
2023-09-18,06:59:36.000,261,10991950,13285,0,1695020375,13129.33792533,88.20075843000086,53579.84014248
2023-09-18,06:59:37.000,261,10991942,13445,0,1695020376,13129.378343190001,88.20075843000086,53580.00084624001
2023-09-18,06:59:38.000,261,10991934,13405,0,1695020377,13129.290771159991,88.20780756000022,53579.90302656001
2023-09-18,06:59:39.000,261,10991925,13205,0,1695020378,13129.284034849996,88.18666017000214,53579.958923520004
2023-09-18,06:59:40.000,261,10991937,13485,0,1695020379,13129.324452709996,88.17256191000342,53579.96591064
2023-09-18,06:59:41.000,261,10991937,13085,0,1695020380,13129.27729854,88.18666017000214,53580.03578184
2023-09-18,06:59:42.000,261,10991932,13125,0,1695020381,13129.23688068,88.23600407999766,53579.95193640001
2023-09-18,06:59:43.000,261,10991941,13285,0,1695020382,13129.12909971999,88.21485668999958,53579.93796216
2023-09-18,06:59:44.000,261,10991940,13325,0,1695020383,13129.081945549995,88.25010234000365,53579.96591064
2023-09-18,06:59:45.000,261,10991892,13445,0,1695020384,13128.99437352,88.26420060000237,53579.96591064
2023-09-18,06:59:46.000,261,10991954,13285,0,1695020385,13129.00784613999,88.25010234000365,53579.930975040006
2023-09-18,06:59:47.000,261,10991953,13125,0,1695020386,13128.96742827999,88.26420060000237,53579.986872
2023-09-18,06:59:48.000,261,10991891,13165,0,1695020387,13128.980900899995,88.26420060000237,53579.92398792001
2023-09-18,06:59:49.000,261,10991913,13445,0,1695020388,13128.95395566,88.30649537999852,53579.9170008
2023-09-18,06:59:50.000,261,10991959,13485,0,1695020389,13128.900065179994,88.30649537999852,53579.910013680004
2023-09-18,06:59:51.000,261,10991899,13405,0,1695020390,13128.778811599994,88.33469190000324,53579.85411672001
2023-09-18,06:59:52.000,261,10991905,13285,0,1695020391,13128.731657429998,88.32764277000388,53579.80520688001
2023-09-18,06:59:53.000,261,10991915,13365,0,1695020392,13128.711448499998,88.31354450999788,53579.79821976
2023-09-18,06:59:54.000,261,10991887,13125,0,1695020393,13128.677766949993,88.29944624999916,53579.77027128
2023-09-18,06:59:55.000,261,10991968,13405,0,1695020394,13128.617140159993,88.2923971199998,53579.7772584
2023-09-18,06:59:56.000,261,10991911,13285,0,1695020395,13128.664294329988,88.27124973000173,53579.742322800004
2023-09-18,06:59:57.000,261,10991935,13245,0,1695020396,13128.563249680003,88.2923971199998,53579.7073872
2023-09-18,06:59:58.000,261,10991909,13285,0,1695020397,13128.556513369993,88.34879016000195,53579.693412960005
2023-09-18,06:59:59.000,261,10991951,13525,0,1695020398,13128.482413960002,88.35583929000131,53579.65847736
2023-09-18,07:00:00.000,261,10991940,13325,0,1695020399,13128.462205030002,88.34879016000195,53579.58860616001
2023-09-18,07:00:01.000,261,10991948,13325,0,1695020400,13128.347687759997,88.39813407000474,53579.49078648
2023-09-18,07:00:02.000,261,10991898,13405,0,1695020401,13128.408314549997,88.37698667999939,53579.595593280006
2023-09-18,07:00:03.000,261,10991927,13525,0,1695020402,13128.388105619997,88.39813407000474,53579.58860616001
2023-09-18,07:00:04.000,261,10991907,13725,0,1695020403,13128.435259789992,88.36288842000067,53579.574631920004
2023-09-18,07:00:05.000,261,10991923,13125,0,1695020404,13128.428523479997,88.35583929000131,53579.58860616001
2023-09-18,07:00:06.000,261,10991970,13045,0,1695020405,13128.394841929992,88.39813407000474,53579.42091528001
2023-09-18,07:00:07.000,261,10991959,13445,0,1695020406,13128.421787170002,88.37698667999939,53579.427902400006
2023-09-18,07:00:08.000,261,10991878,13325,0,1695020407,13128.448732409997,88.3417410300026,53579.44886376001
2023-09-18,07:00:09.000,261,10991927,13245,0,1695020408,13128.482413960002,88.33469190000324,53579.462838
2023-09-18,07:00:10.000,261,10991916,13445,0,1695020409,13128.516095509993,88.36993755000003,53579.38597968
2023-09-18,07:00:11.000,261,10991912,13205,0,1695020410,13128.596931229993,88.36993755000003,53579.43488952
2023-09-18,07:00:12.000,261,10991941,13445,0,1695020411,13128.657558019993,88.36993755000003,53579.462838
2023-09-18,07:00:13.000,261,10991939,13125,0,1695020412,13128.711448499998,88.36288842000067,53579.427902400006
2023-09-18,07:00:14.000,261,10991928,13365,0,1695020413,13128.799020529994,88.36993755000003,53579.43488952
2023-09-18,07:00:15.000,261,10991937,13445,0,1695020414,13128.852911009999,88.37698667999939,53579.42091528001
2023-09-18,07:00:16.000,261,10991932,13165,0,1695020415,13128.92701041999,88.44747798000026,53579.33008272001
2023-09-18,07:00:17.000,261,10991944,13285,0,1695020416,13129.001109829995,88.44747798000026,53579.36501832
2023-09-18,07:00:18.000,261,10991928,13205,0,1695020417,13129.122363409995,88.4756744999977,53579.37899256001
2023-09-18,07:00:19.000,261,10991934,13245,0,1695020418,13129.14930864999,88.51092015000177,53579.43488952
2023-09-18,07:00:20.000,261,10991909,13365,0,1695020419,13129.18972650999,88.5391166699992,53579.44886376001
2023-09-18,07:00:21.000,261,10991940,13605,0,1695020420,13129.23014436999,88.5391166699992,53579.43488952
2023-09-18,07:00:22.000,261,10991931,13285,0,1695020421,13129.203199129995,88.56026406000456,53579.37899256001
2023-09-18,07:00:23.000,261,10991922,13445,0,1695020422,13129.243616989996,88.57436232000327,53579.44886376001
2023-09-18,07:00:24.000,261,10991903,13445,0,1695020423,13129.27729854,88.61665709999943,53579.3929668
2023-09-18,07:00:25.000,261,10991927,13365,0,1695020424,13129.27056222999,88.64485362000414,53579.3929668
2023-09-18,07:00:26.000,261,10991897,13165,0,1695020425,13129.27056222999,88.65895188000286,53579.44886376001
2023-09-18,07:00:27.000,261,10991911,13365,0,1695020426,13129.331189019991,88.65895188000286,53579.44187664
2023-09-18,07:00:28.000,261,10991928,13605,0,1695020427,13129.371606879991,88.69419752999966,53579.476812240006
2023-09-18,07:00:29.000,261,10991949,13005,0,1695020428,13129.364870569996,88.69419752999966,53579.476812240006
2023-09-18,07:00:30.000,261,10991882,13325,0,1695020429,13129.405288429996,88.73649231000309,53579.44886376001
2023-09-18,07:00:31.000,261,10991949,13125,0,1695020430,13129.364870569996,88.72944318000373,53579.455850880004
2023-09-18,07:00:32.000,261,10991964,13445,0,1695020431,13129.351397949991,88.74354144000245,53579.44187664
2023-09-18,07:00:33.000,261,10991941,13445,0,1695020432,13129.351397949991,88.77173795999988,53579.43488952
2023-09-18,07:00:34.000,261,10991945,13525,0,1695020433,13129.371606879991,88.75763970000116,53579.455850880004
2023-09-18,07:00:35.000,261,10991915,13605,0,1695020434,13129.371606879991,88.76468883000052,53579.49078648
2023-09-18,07:00:36.000,261,10991951,13405,0,1695020435,13129.378343190001,88.79288534999796,53579.49777360001
2023-09-18,07:00:37.000,261,10991905,13525,0,1695020436,13129.371606879991,88.77173795999988,53579.51873496001
2023-09-18,07:00:38.000,261,10991959,13125,0,1695020437,13129.358134260001,88.79288534999796,53579.5327092
2023-09-18,07:00:39.000,261,10991922,13565,0,1695020438,13129.284034849996,88.83518013000139,53579.50476072
2023-09-18,07:00:40.000,261,10991933,13205,0,1695020439,13129.284034849996,88.77173795999988,53579.44187664
2023-09-18,07:00:41.000,261,10991953,13325,0,1695020440,13129.243616989996,88.84222926000075,53579.462838
2023-09-18,07:00:42.000,261,10991899,13285,0,1695020441,13129.182990199995,88.82813100000203,53579.3929668
2023-09-18,07:00:43.000,261,10991917,13285,0,1695020442,13129.203199129995,88.81403274000331,53579.44187664
2023-09-18,07:00:44.000,261,10991933,13245,0,1695020443,13129.23014436999,88.80698361000395,53579.5327092
2023-09-18,07:00:45.000,261,10991955,13245,0,1695020444,13129.182990199995,88.82108187000267,53579.49777360001
2023-09-18,07:00:46.000,261,10991927,13485,0,1695020445,13129.182990199995,88.7505905700018,53579.462838
2023-09-18,07:00:47.000,261,10991933,13565,0,1695020446,13129.10889078999,88.77173795999988,53579.462838
2023-09-18,07:00:48.000,261,10991918,13445,0,1695020447,13129.102154479995,88.77173795999988,53579.41392816
2023-09-18,07:00:49.000,261,10991911,13485,0,1695020448,13129.04826399999,88.74354144000245,53579.406941040004
2023-09-18,07:00:50.000,261,10991934,13525,0,1695020449,13129.03479138,88.66600101000222,53579.427902400006
2023-09-18,07:00:51.000,261,10991911,13285,0,1695020450,13129.001109829995,88.69419752999966,53579.37200544
2023-09-18,07:00:52.000,261,10991947,13365,0,1695020451,13128.920274109994,88.6519027500035,53579.35104408001
2023-09-18,07:00:53.000,261,10991947,13325,0,1695020452,13128.873119939999,88.63780449000478,53579.406941040004
2023-09-18,07:00:54.000,261,10991989,13285,0,1695020453,13128.832702079999,88.62370622999879,53579.33008272001
2023-09-18,07:00:55.000,261,10991913,13205,0,1695020454,13128.731657429998,88.6519027500035,53579.23226304001
2023-09-18,07:00:56.000,261,10991928,13405,0,1695020455,13128.664294329988,88.58141145000263,53579.19732744
2023-09-18,07:00:57.000,261,10991966,13285,0,1695020456,13128.583458609988,88.55321492999792,53579.20431456
2023-09-18,07:00:58.000,261,10991918,13445,0,1695020457,13128.509359199998,88.58846058000199,53579.13444336001
2023-09-18,07:00:59.000,261,10991931,13165,0,1695020458,13128.441996100002,88.56026406000456,53579.1484176
2023-09-18,07:01:00.000,261,10991915,13365,0,1695020459,13128.361160380002,88.5038710200024,53579.0785464
2023-09-18,07:01:01.000,261,10991941,13125,0,1695020460,13128.266852039997,88.51092015000177,53579.05758504
2023-09-18,07:01:02.000,261,10991974,13405,0,1695020461,13128.152334769991,88.4756744999977,53578.93181688
2023-09-18,07:01:03.000,261,10991975,13205,0,1695020462,13128.024344879996,88.39108493999811,53578.82701008001
2023-09-18,07:01:04.000,261,10991948,13525,0,1695020463,13128.03108118999,88.36288842000067,53578.82701008001
2023-09-18,07:01:05.000,261,10991960,13645,0,1695020464,13127.943509159995,88.37698667999939,53578.806048720005
2023-09-18,07:01:06.000,261,10991941,13205,0,1695020465,13127.8357282,88.32059364000452,53578.6243836
2023-09-18,07:01:07.000,261,10991888,13565,0,1695020466,13127.77510141,88.22190581999894,53578.67329344
2023-09-18,07:01:08.000,261,10991926,13245,0,1695020467,13127.77510141,88.14436538999871,53578.65931920001
2023-09-18,07:01:09.000,261,10991910,13685,0,1695020468,13127.66732044999,88.10911974000192,53578.58246088001
2023-09-18,07:01:10.000,261,10991993,13605,0,1695020469,13127.566275799989,88.08797235000384,53578.49162832001
2023-09-18,07:01:11.000,261,10991928,13285,0,1695020470,13127.478703769993,88.04567757000041,53578.44271848001
2023-09-18,07:01:12.000,261,10991926,13765,0,1695020471,13127.370922809998,88.0950214800032,53578.31695032
2023-09-18,07:01:13.000,261,10991973,13405,0,1695020472,13127.229460299997,88.03862844000105,53578.28900184
2023-09-18,07:01:14.000,261,10991939,13285,0,1695020473,13127.148624579997,88.00338279000425,53578.184195040005
2023-09-18,07:01:15.000,261,10991907,13445,0,1695020474,13127.061052550001,87.96108801000082,53578.14925944
2023-09-18,07:01:16.000,261,10991911,13765,0,1695020475,13127.013898379992,87.89059670999995,53578.09336248
2023-09-18,07:01:17.000,261,10991915,13445,0,1695020476,13126.926326349996,87.82715453999845,53578.03746552001
2023-09-18,07:01:18.000,261,10991962,13485,0,1695020477,13126.865699559996,87.78485976000229,53577.90471024
2023-09-18,07:01:19.000,261,10991910,13605,0,1695020478,13126.73770967,87.80600715000037,53577.79291632001
2023-09-18,07:01:20.000,261,10991945,13525,0,1695020479,13126.65687395,87.79895802000101,53577.750993600006
2023-09-18,07:01:21.000,261,10991936,13205,0,1695020480,13126.542356679995,87.77076150000357,53577.60426408001
2023-09-18,07:01:22.000,261,10991966,13165,0,1695020481,13126.320058449994,87.72141759000078,53577.513431520005
2023-09-18,07:01:23.000,261,10991927,13325,0,1695020482,13126.286376899989,87.71436846000142,53577.50644440001
2023-09-18,07:01:24.000,261,10991898,13445,0,1695020483,13126.171859629998,87.68617194000399,53577.42259896
2023-09-18,07:01:25.000,261,10991927,13445,0,1695020484,13126.037133429993,87.672073679998,53577.247920960006
2023-09-18,07:01:26.000,261,10991938,13245,0,1695020485,13126.037133429993,87.62272977000248,53577.2618952
2023-09-18,07:01:27.000,261,10991935,13285,0,1695020486,13125.976506639992,87.61568064000312,53577.18503688
2023-09-18,07:01:28.000,261,10991874,13285,0,1695020487,13125.875461989992,87.55223847000161,53577.0872172
2023-09-18,07:01:29.000,261,10991986,13245,0,1695020488,13125.787889959996,87.55928760000097,53577.024333119996
2023-09-18,07:01:30.000,261,10991927,13365,0,1695020489,13125.727263169996,87.54518934000225,53576.92651344
2023-09-18,07:01:31.000,261,10991917,13685,0,1695020490,13125.680109,87.49584542999946,53576.90555208001
2023-09-18,07:01:32.000,261,10991928,13285,0,1695020491,13125.686845309996,87.43945239000459,53576.82869376
2023-09-18,07:01:33.000,261,10991931,13285,0,1695020492,13125.59927328,87.44650152000395,53576.688951359996
2023-09-18,07:01:34.000,261,10991885,13405,0,1695020493,13125.57906435,87.39715761000116,53576.64702864001
2023-09-18,07:01:35.000,261,10991921,13325,0,1695020494,13125.51170124999,87.38305935000244,53576.626067280005
2023-09-18,07:01:36.000,261,10991945,13445,0,1695020495,13125.504964939995,87.37601022000308,53576.48632488
2023-09-18,07:01:37.000,261,10991915,13365,0,1695020496,13125.403920289995,87.37601022000308,53576.43741504
2023-09-18,07:01:38.000,261,10991944,13565,0,1695020497,13125.424129219995,87.38305935000244,53576.39549232
2023-09-18,07:01:39.000,261,10991938,13085,0,1695020498,13125.363502429995,87.40420674000052,53576.26972416
2023-09-18,07:01:40.000,261,10991876,13445,0,1695020499,13125.343293499995,87.39715761000116,53576.220814320004
2023-09-18,07:01:41.000,261,10991945,13245,0,1695020500,13125.30961194999,87.36896109000372,53576.20684008
2023-09-18,07:01:42.000,261,10991953,13525,0,1695020501,13125.222039919994,87.37601022000308,53576.171904480005
2023-09-18,07:01:43.000,261,10991937,13085,0,1695020502,13125.154676819999,87.37601022000308,53576.122994640005
2023-09-18,07:01:44.000,261,10991941,13325,0,1695020503,13125.147940509989,87.35486282999773,53576.04613632001
2023-09-18,07:01:45.000,261,10991910,13405,0,1695020504,13125.046895859989,87.4253541299986,53576.03216208
2023-09-18,07:01:46.000,261,10991882,13285,0,1695020505,13125.053632169998,87.43945239000459,53575.955303760005
2023-09-18,07:01:47.000,261,10991931,13405,0,1695020506,13125.013214309998,87.40420674000052,53575.906393920006
2023-09-18,07:01:48.000,261,10991944,13085,0,1695020507,13125.060368479993,87.40420674000052,53575.885432560004
2023-09-18,07:01:49.000,261,10991938,13205,0,1695020508,13125.040159549993,87.43240325999795,53575.80857424001
2023-09-18,07:01:50.000,261,10991961,13565,0,1695020509,13125.006477999988,87.40420674000052,53575.77363864
2023-09-18,07:01:51.000,261,10991933,13285,0,1695020510,13124.912169659998,87.4253541299986,53575.6548576
2023-09-18,07:01:52.000,261,10991902,13165,0,1695020511,13124.891960729998,87.4253541299986,53575.668831840005
2023-09-18,07:01:53.000,261,10991913,13245,0,1695020512,13124.838070249993,87.37601022000308,53575.63389624
2023-09-18,07:01:54.000,261,10991898,13725,0,1695020513,13124.851542869998,87.31961718000093,53575.54306368001
2023-09-18,07:01:55.000,261,10991965,13565,0,1695020514,13124.811125009997,87.29846979000286,53575.501140960005
2023-09-18,07:01:56.000,261,10991918,13445,0,1695020515,13124.858279179993,87.27732240000478,53575.49415384001
2023-09-18,07:01:57.000,261,10991978,13245,0,1695020516,13124.817861319993,87.31256805000157,53575.47319248001
2023-09-18,07:01:58.000,261,10991986,13645,0,1695020517,13124.797652389992,87.31256805000157,53575.43126976
2023-09-18,07:01:59.000,261,10991936,13285,0,1695020518,13124.716816669992,87.30551892000221,53575.34742432001
2023-09-18,07:02:00.000,261,10991952,13285,0,1695020519,13124.595563089992,87.34076456999901,53575.25659176001
2023-09-18,07:02:01.000,261,10991921,13405,0,1695020520,13124.534936299991,87.37601022000308,53575.27755312001
2023-09-18,07:02:02.000,261,10991986,13445,0,1695020521,13124.454100579991,87.36896109000372,53575.20768192001
2023-09-18,07:02:03.000,261,10991958,13405,0,1695020522,13124.386737479996,87.36896109000372,53575.19370768
2023-09-18,07:02:04.000,261,10991947,13285,0,1695020523,13124.37326485999,87.34781369999837,53575.116849360005
2023-09-18,07:02:05.000,261,10991947,13445,0,1695020524,13124.31937438,87.34076456999901,53575.10986224001
2023-09-18,07:02:06.000,261,10991953,13765,0,1695020525,13124.305901759995,87.31256805000157,53575.06095240001
2023-09-18,07:02:07.000,261,10991957,13405,0,1695020526,13124.29242913999,87.32666631000029,53574.99108120001
2023-09-18,07:02:08.000,261,10991946,13405,0,1695020527,13124.23180234999,87.36191196000436,53574.9561456
2023-09-18,07:02:09.000,261,10991937,13525,0,1695020528,13124.19138448999,87.36896109000372,53574.96313272
2023-09-18,07:02:10.000,261,10991949,13365,0,1695020529,13124.204857109995,87.3901084800018,53574.86531304
2023-09-18,07:02:11.000,261,10991948,13605,0,1695020530,13124.1981208,87.37601022000308,53574.86531304
2023-09-18,07:02:12.000,261,10991886,13325,0,1695020531,13124.15770294,87.40420674000052,53574.900248640006
2023-09-18,07:02:13.000,261,10991937,12965,0,1695020532,13124.13075769999,87.43945239000459,53574.80242896001
2023-09-18,07:02:14.000,261,10991922,13125,0,1695020533,13124.15096662999,87.43945239000459,53574.781467600005
2023-09-18,07:02:15.000,261,10991967,13325,0,1695020534,13124.07013090999,87.46764891000203,53574.71858352
2023-09-18,07:02:16.000,261,10991918,13445,0,1695020535,13124.03644936,87.48174717000074,53574.69762216
2023-09-18,07:02:17.000,261,10991945,13205,0,1695020536,13124.022976739994,87.5381402100029,53574.662686560005
2023-09-18,07:02:18.000,261,10991925,13245,0,1695020537,13123.982558879994,87.58748411999841,53574.59980248
2023-09-18,07:02:19.000,261,10991946,13325,0,1695020538,13123.975822569999,87.62977890000184,53574.62076384
2023-09-18,07:02:20.000,261,10991891,13205,0,1695020539,13123.982558879994,87.67912281000463,53574.57884112
2023-09-18,07:02:21.000,261,10991961,13205,0,1695020540,13123.928668399989,87.68617194000399,53574.59980248
2023-09-18,07:02:22.000,261,10991881,13405,0,1695020541,13123.908459469989,87.72846672000014,53574.52294416
2023-09-18,07:02:23.000,261,10991967,13365,0,1695020542,13123.847832679989,87.74256497999886,53574.45307296
2023-09-18,07:02:24.000,261,10991921,13325,0,1695020543,13123.894986849999,87.75666324000485,53574.446085840005
2023-09-18,07:02:25.000,261,10991916,13525,0,1695020544,13123.847832679989,87.80600715000037,53574.47403432
2023-09-18,07:02:26.000,261,10991937,13445,0,1695020545,13123.814151129998,87.82010540999909,53574.38320176
2023-09-18,07:02:27.000,261,10991932,13245,0,1695020546,13123.827623749989,87.87649845000124,53574.39018888001
2023-09-18,07:02:28.000,261,10991969,13245,0,1695020547,13123.888250539989,87.8835475800006,53574.39018888001
2023-09-18,07:02:29.000,261,10991928,13165,0,1695020548,13123.921932089994,87.91174409999803,53574.35525328
2023-09-18,07:02:30.000,261,10991933,13325,0,1695020549,13123.935404709999,87.91879323000467,53574.28538208
2023-09-18,07:02:31.000,261,10991966,13245,0,1695020550,13123.962349949994,87.95403888000146,53574.29935632001
2023-09-18,07:02:32.000,261,10991886,13285,0,1695020551,13123.928668399989,87.98928452999826,53574.32031768001
2023-09-18,07:02:33.000,261,10991900,13605,0,1695020552,13123.962349949994,88.02453018000233,53574.2923692
2023-09-18,07:02:34.000,261,10991924,13525,0,1695020553,13123.942141019994,88.03157931000169,53574.26442072
2023-09-18,07:02:35.000,261,10991912,13405,0,1695020554,13123.982558879994,88.06682495999848,53574.34127904001
2023-09-18,07:02:36.000,261,10991925,13485,0,1695020555,13124.016240429999,88.08797235000384,53574.278394960005
2023-09-18,07:02:37.000,261,10991951,13405,0,1695020556,13124.002767809994,88.11616887000127,53574.2574336
2023-09-18,07:02:38.000,261,10991923,13525,0,1695020557,13124.05665829,88.18666017000214,53574.23647224
2023-09-18,07:02:39.000,261,10991936,13365,0,1695020558,13124.04992197999,88.20780756000022,53574.15262680001
2023-09-18,07:02:40.000,261,10991920,13485,0,1695020559,13124.09033983999,88.27124973000173,53574.208523760004
2023-09-18,07:02:41.000,261,10991966,13325,0,1695020560,13124.09707615,88.31354450999788,53574.24345936
2023-09-18,07:02:42.000,261,10991921,13405,0,1695020561,13124.05665829,88.33469190000324,53574.229485120006
2023-09-18,07:02:43.000,261,10991929,13485,0,1695020562,13124.144230319995,88.32764277000388,53574.229485120006
2023-09-18,07:02:44.000,261,10991915,13565,0,1695020563,13124.15770294,88.36288842000067,53574.31333056
2023-09-18,07:02:45.000,261,10991939,13285,0,1695020564,13124.1981208,88.38403580999875,53574.27140784001
2023-09-18,07:02:46.000,261,10991896,13325,0,1695020565,13124.204857109995,88.44747798000026,53574.2923692
2023-09-18,07:02:47.000,261,10991949,13325,0,1695020566,13124.23180234999,88.51092015000177,53574.28538208
2023-09-18,07:02:48.000,261,10991897,13645,0,1695020567,13124.21832973,88.53206753999984,53574.27140784001
2023-09-18,07:02:49.000,261,10991969,13485,0,1695020568,13124.17117555999,88.67305014000158,53574.229485120006
2023-09-18,07:02:50.000,261,10991937,13605,0,1695020569,13124.23853866,88.67305014000158,53574.34127904001
2023-09-18,07:02:51.000,261,10991907,13485,0,1695020570,13124.27222020999,88.72239405000437,53574.3622404
2023-09-18,07:02:52.000,261,10991960,13325,0,1695020571,13124.31263806999,88.75763970000116,53574.36922752001
2023-09-18,07:02:53.000,261,10991946,13445,0,1695020572,13124.33284699999,88.82108187000267,53574.376214640004
2023-09-18,07:02:54.000,261,10991916,13565,0,1695020573,13124.33958331,88.86337664999883,53574.39018888001
2023-09-18,07:02:55.000,261,10991959,13285,0,1695020574,13124.346319619995,88.91272056000162,53574.35525328
2023-09-18,07:02:56.000,261,10991945,13445,0,1695020575,13124.41368271999,88.95501533999777,53574.34127904001
2023-09-18,07:02:57.000,261,10991911,13365,0,1695020576,13124.406946409996,88.99026099000184,53574.397176000006
2023-09-18,07:02:58.000,261,10991914,13765,0,1695020577,13124.427155339996,89.04665403000399,53574.446085840005
2023-09-18,07:02:59.000,261,10991874,13125,0,1695020578,13124.467573199996,89.12419446000422,53574.45307296
2023-09-18,07:03:00.000,261,10991955,13365,0,1695020579,13124.48104582,89.15944011000101,53574.50896992001
2023-09-18,07:03:01.000,261,10991907,13285,0,1695020580,13124.39347378999,89.18763662999845,53574.446085840005
2023-09-18,07:03:02.000,261,10991930,13485,0,1695020581,13124.41368271999,89.16648924000037,53574.446085840005
2023-09-18,07:03:03.000,261,10991938,13005,0,1695020582,13124.44062796,89.16648924000037,53574.48102144
2023-09-18,07:03:04.000,261,10991944,13525,0,1695020583,13124.48104582,89.18058749999909,53574.48800856001
2023-09-18,07:03:05.000,261,10991926,13125,0,1695020584,13124.48104582,89.17353836999973,53574.446085840005
2023-09-18,07:03:06.000,261,10991937,13325,0,1695020585,13124.46083689,89.23698054000124,53574.446085840005
2023-09-18,07:03:07.000,261,10991944,13525,0,1695020586,13124.474309509991,89.30042271000275,53574.52294416
2023-09-18,07:03:08.000,261,10991932,13405,0,1695020587,13124.507991059996,89.29337358000339,53574.571854
2023-09-18,07:03:09.000,261,10991946,13205,0,1695020588,13124.534936299991,89.37091401000362,53574.55787976001
2023-09-18,07:03:10.000,261,10991909,13205,0,1695020589,13124.548408919996,89.42025791999913,53574.55089264
2023-09-18,07:03:11.000,261,10991929,13365,0,1695020590,13124.575354159992,89.44140531000448,53574.51595704001
2023-09-18,07:03:12.000,261,10991919,13285,0,1695020591,13124.595563089992,89.44140531000448,53574.543905520004
2023-09-18,07:03:13.000,261,10991929,13445,0,1695020592,13124.669662499997,89.49074922,53574.50896992001
2023-09-18,07:03:14.000,261,10991925,13445,0,1695020593,13124.703344050002,89.52599487000407,53574.571854
2023-09-18,07:03:15.000,261,10991929,13245,0,1695020594,13124.777443459992,89.56828965000022,53574.60678960001
2023-09-18,07:03:16.000,261,10991954,13405,0,1695020595,13124.844806560002,89.57533877999958,53574.58582824001
2023-09-18,07:03:17.000,261,10991940,13565,0,1695020596,13124.851542869998,89.64583008000045,53574.543905520004
2023-09-18,07:03:18.000,261,10991946,13405,0,1695020597,13124.878488109993,89.65992833999917,53574.58582824001
2023-09-18,07:03:19.000,261,10991926,13605,0,1695020598,13124.932378589998,89.68107573000452,53574.564866880006
2023-09-18,07:03:20.000,261,10991922,13445,0,1695020599,13124.871751799998,89.67402659999789,53574.57884112
2023-09-18,07:03:21.000,261,10991873,13125,0,1695020600,13124.878488109993,89.74451789999875,53574.55089264
2023-09-18,07:03:22.000,261,10991917,13445,0,1695020601,13124.939114899993,89.71632138000132,53574.564866880006
2023-09-18,07:03:23.000,261,10991941,13285,0,1695020602,13124.851542869998,89.73041964000004,53574.52993128
2023-09-18,07:03:24.000,261,10991967,13485,0,1695020603,13124.898697039993,89.71632138000132,53574.564866880006
2023-09-18,07:03:25.000,261,10991938,13685,0,1695020604,13124.905433350003,89.7374687699994,53574.571854
2023-09-18,07:03:26.000,261,10991903,13205,0,1695020605,13124.891960729998,89.71632138000132,53574.58582824001
2023-09-18,07:03:27.000,261,10991911,13165,0,1695020606,13124.871751799998,89.7374687699994,53574.57884112
2023-09-18,07:03:28.000,261,10991954,13285,0,1695020607,13124.878488109993,89.75156702999811,53574.55787976001
2023-09-18,07:03:29.000,261,10991911,13325,0,1695020608,13124.784179770002,89.80796007000026,53574.46006008
2023-09-18,07:03:30.000,261,10991899,13365,0,1695020609,13124.851542869998,89.76566529000411,53574.53691840001
2023-09-18,07:03:31.000,261,10991924,13285,0,1695020610,13124.851542869998,89.76566529000411,53574.57884112
2023-09-18,07:03:32.000,261,10991906,13445,0,1695020611,13124.858279179993,89.78681268000219,53574.52993128
2023-09-18,07:03:33.000,261,10991951,13205,0,1695020612,13124.831333939997,89.81500919999962,53574.52993128
2023-09-18,07:03:34.000,261,10991930,13245,0,1695020613,13124.824597630002,89.82205832999898,53574.50896992001
2023-09-18,07:03:35.000,261,10991884,13445,0,1695020614,13124.797652389992,89.8009109400009,53574.446085840005
2023-09-18,07:03:36.000,261,10991916,13445,0,1695020615,13124.703344050002,89.8361565899977,53574.278394960005
2023-09-18,07:03:37.000,261,10991975,13285,0,1695020616,13124.865015490002,89.82205832999898,53574.4321116
2023-09-18,07:03:38.000,261,10991987,13485,0,1695020617,13124.871751799998,89.82910745999834,53574.46006008
2023-09-18,07:03:39.000,261,10991923,13405,0,1695020618,13124.831333939997,89.8361565899977,53574.446085840005
2023-09-18,07:03:40.000,261,10991911,13205,0,1695020619,13124.898697039993,89.77976355000283,53574.397176000006
2023-09-18,07:03:41.000,261,10991915,13205,0,1695020620,13124.851542869998,89.76566529000411,53574.40416312
2023-09-18,07:03:42.000,261,10991889,13165,0,1695020621,13124.891960729998,89.74451789999875,53574.40416312
2023-09-18,07:03:43.000,261,10991935,13165,0,1695020622,13124.878488109993,89.7374687699994,53574.43909872001
2023-09-18,07:03:44.000,261,10991965,13445,0,1695020623,13124.865015490002,89.74451789999875,53574.34826616001
2023-09-18,07:03:45.000,261,10991894,13085,0,1695020624,13124.838070249993,89.80796007000026,53574.3622404
2023-09-18,07:03:46.000,261,10991955,13525,0,1695020625,13124.824597630002,89.79386181000154,53574.4321116
2023-09-18,07:03:47.000,261,10991954,13325,0,1695020626,13124.811125009997,89.79386181000154,53574.36922752001
2023-09-18,07:03:48.000,261,10991964,13365,0,1695020627,13124.838070249993,89.8009109400009,53574.30634344
2023-09-18,07:03:49.000,261,10991950,13405,0,1695020628,13124.804388700002,89.73041964000004,53574.32031768001
2023-09-18,07:03:50.000,261,10991942,13405,0,1695020629,13124.844806560002,89.75861616000475,53574.33429192
2023-09-18,07:03:51.000,261,10991911,13485,0,1695020630,13124.790916079997,89.75861616000475,53574.29935632001
2023-09-18,07:03:52.000,261,10991906,13245,0,1695020631,13124.817861319993,89.74451789999875,53574.27140784001
2023-09-18,07:03:53.000,261,10991939,13245,0,1695020632,13124.838070249993,89.77271442000347,53574.25044648001
2023-09-18,07:03:54.000,261,10991929,13525,0,1695020633,13124.878488109993,89.73041964000004,53574.24345936
2023-09-18,07:03:55.000,261,10991923,13405,0,1695020634,13124.831333939997,89.77271442000347,53574.20153664001
2023-09-18,07:03:56.000,261,10991943,13085,0,1695020635,13124.939114899993,89.75156702999811,53574.159613920005
2023-09-18,07:03:57.000,261,10991928,13445,0,1695020636,13124.966060139988,89.74451789999875,53574.20153664001
2023-09-18,07:03:58.000,261,10991901,13405,0,1695020637,13124.966060139988,89.70927225000196,53574.21551088
2023-09-18,07:03:59.000,261,10991964,13245,0,1695020638,13124.993005379998,89.64583008000045,53574.15262680001
2023-09-18,07:04:00.000,261,10991923,13405,0,1695020639,13125.067104789989,89.65287920999981,53574.159613920005
2023-09-18,07:04:01.000,261,10991956,13205,0,1695020640,13125.067104789989,89.69517399000324,53574.13865256
2023-09-18,07:04:02.000,261,10991941,13485,0,1695020641,13125.046895859989,89.69517399000324,53574.12467832
2023-09-18,07:04:03.000,261,10991913,13605,0,1695020642,13125.100786339994,89.72337051000068,53574.159613920005
2023-09-18,07:04:04.000,261,10991951,13245,0,1695020643,13125.168149439989,89.70927225000196,53574.159613920005
2023-09-18,07:04:05.000,261,10991909,13445,0,1695020644,13125.154676819999,89.73041964000004,53574.15262680001
2023-09-18,07:04:06.000,261,10991986,13725,0,1695020645,13125.18835836999,89.7022231200026,53574.13865256
2023-09-18,07:04:07.000,261,10991942,13765,0,1695020646,13125.168149439989,89.66697746999853,53574.12467832
2023-09-18,07:04:08.000,261,10991948,13445,0,1695020647,13125.174885749999,89.62468269000237,53574.06878136
2023-09-18,07:04:09.000,261,10991978,13565,0,1695020648,13125.181622059994,89.6035353000043,53574.110704080005
2023-09-18,07:04:10.000,261,10991934,13405,0,1695020649,13125.20856729999,89.56124052000087,53574.08275560001
2023-09-18,07:04:11.000,261,10991924,13085,0,1695020650,13125.26919408999,89.63173182000173,53574.1176912
2023-09-18,07:04:12.000,261,10991943,13245,0,1695020651,13125.343293499995,89.63173182000173,53574.09672984
2023-09-18,07:04:13.000,261,10991942,13365,0,1695020652,13125.33655719,89.5894370399983,53574.14563968
2023-09-18,07:04:14.000,261,10991932,13445,0,1695020653,13125.37697505,89.61763356000301,53574.159613920005
2023-09-18,07:04:15.000,261,10991959,13925,0,1695020654,13125.343293499995,89.61763356000301,53574.061794240006
2023-09-18,07:04:16.000,261,10991909,13325,0,1695020655,13125.363502429995,89.57533877999958,53574.061794240006
2023-09-18,07:04:17.000,261,10991922,13405,0,1695020656,13125.41065659999,89.61058443000366,53574.03384576001
2023-09-18,07:04:18.000,261,10991921,13645,0,1695020657,13125.363502429995,89.58238790999894,53573.991923040005
2023-09-18,07:04:19.000,261,10991938,13525,0,1695020658,13125.464547079995,89.61058443000366,53574.06878136
2023-09-18,07:04:20.000,261,10991945,13405,0,1695020659,13125.484756009995,89.5894370399983,53574.040832880004
2023-09-18,07:04:21.000,261,10991900,13325,0,1695020660,13125.444338149995,89.5894370399983,53573.97096168
2023-09-18,07:04:22.000,261,10991952,13325,0,1695020661,13125.47128338999,89.5541913900015,53574.01987152
2023-09-18,07:04:23.000,261,10991962,13085,0,1695020662,13125.4780197,89.52599487000407,53574.05480712001
2023-09-18,07:04:24.000,261,10991899,13125,0,1695020663,13125.51843756,89.51189660999808,53574.040832880004
2023-09-18,07:04:25.000,261,10991918,13285,0,1695020664,13125.525173869995,89.49074922,53574.03384576001
2023-09-18,07:04:26.000,261,10991939,13485,0,1695020665,13125.53191017999,89.46960183000192,53573.991923040005
2023-09-18,07:04:27.000,261,10991955,13485,0,1695020666,13125.565591729996,89.48370009000064,53573.96397456001
2023-09-18,07:04:28.000,261,10991952,13405,0,1695020667,13125.65990007,89.49074922,53574.05480712001
2023-09-18,07:04:29.000,261,10991945,13365,0,1695020668,13125.70031793,89.44845444000384,53574.01987152
2023-09-18,07:04:30.000,261,10991983,13325,0,1695020669,13125.693581619991,89.43435617999785,53574.00589728001
2023-09-18,07:04:31.000,261,10991975,13205,0,1695020670,13125.59253696999,89.40615966000041,53574.00589728001
2023-09-18,07:04:32.000,261,10991938,13725,0,1695020671,13125.545382799995,89.40615966000041,53573.9779488
2023-09-18,07:04:33.000,261,10991941,13325,0,1695020672,13125.4780197,89.3568157500049,53574.01288440001
2023-09-18,07:04:34.000,261,10991919,13525,0,1695020673,13125.43086552999,89.31452097000147,53573.95000032
2023-09-18,07:04:35.000,261,10991905,13325,0,1695020674,13125.32982087999,89.31452097000147,53573.92205184
2023-09-18,07:04:36.000,261,10991921,13405,0,1695020675,13125.33655719,89.26517705999868,53573.9080776
2023-09-18,07:04:37.000,261,10991933,13165,0,1695020676,13125.262457779994,89.21583315000316,53573.91506472001
2023-09-18,07:04:38.000,261,10991988,13525,0,1695020677,13125.235512539999,89.15239098000166,53573.88012912
2023-09-18,07:04:39.000,261,10991997,13085,0,1695020678,13125.174885749999,89.1453418500023,53573.83121928
2023-09-18,07:04:40.000,261,10991957,13605,0,1695020679,13125.147940509989,89.08189968000079,53573.81025792
2023-09-18,07:04:41.000,261,10991964,13125,0,1695020680,13125.006477999988,89.06780142000207,53573.71243824
2023-09-18,07:04:42.000,261,10991976,13325,0,1695020681,13124.993005379998,89.02550663999864,53573.69846400001
2023-09-18,07:04:43.000,261,10991902,13125,0,1695020682,13124.891960729998,88.9973101200012,53573.64955416001
2023-09-18,07:04:44.000,261,10991928,13205,0,1695020683,13124.918905969993,88.96911360000377,53573.67051552001
2023-09-18,07:04:45.000,261,10991945,13645,0,1695020684,13124.871751799998,88.92681882000034,53573.67051552001
2023-09-18,07:04:46.000,261,10991931,13405,0,1695020685,13124.838070249993,88.87747491000482,53573.5936572
2023-09-18,07:04:47.000,261,10991953,13765,0,1695020686,13124.831333939997,88.87747491000482,53573.47487616
2023-09-18,07:04:48.000,261,10991932,13525,0,1695020687,13124.797652389992,88.83518013000139,53573.46090192001
2023-09-18,07:04:49.000,261,10991916,13765,0,1695020688,13124.723552980002,88.82813100000203,53573.439940560005
2023-09-18,07:04:50.000,261,10991948,13205,0,1695020689,13124.716816669992,88.80698361000395,53573.39801784
2023-09-18,07:04:51.000,261,10991939,13405,0,1695020690,13124.622508330001,88.75763970000116,53573.30019816
2023-09-18,07:04:52.000,261,10991951,13645,0,1695020691,13124.656189879992,88.7505905700018,53573.36308224001
2023-09-18,07:04:53.000,261,10991924,13325,0,1695020692,13124.649453569997,88.69419752999966,53573.35609512
2023-09-18,07:04:54.000,261,10991934,13125,0,1695020693,13124.649453569997,88.65895188000286,53573.30019816
2023-09-18,07:04:55.000,261,10991988,13285,0,1695020694,13124.629244639997,88.63780449000478,53573.23032696
2023-09-18,07:04:56.000,261,10991947,13285,0,1695020695,13124.615772019992,88.6871484000003,53573.12552016001
2023-09-18,07:04:57.000,261,10991979,13165,0,1695020696,13124.609035709997,88.69419752999966,53573.11853304
2023-09-18,07:04:58.000,261,10991899,13205,0,1695020697,13124.649453569997,88.70124665999901,53573.09058456
2023-09-18,07:04:59.000,261,10991933,13285,0,1695020698,13124.683135120002,88.66600101000222,53573.11853304
2023-09-18,07:05:00.000,261,10991985,13245,0,1695020699,13124.696607739992,88.64485362000414,53573.11154592
2023-09-18,07:05:01.000,261,10991969,13245,0,1695020700,13124.710080359997,88.62370622999879,53573.055648960006
2023-09-18,07:05:02.000,261,10991934,13205,0,1695020701,13124.743761910002,88.59550971000135,53573.02770048001
2023-09-18,07:05:03.000,261,10991936,13045,0,1695020702,13124.777443459992,88.60255884000071,53573.02071336
2023-09-18,07:05:04.000,261,10991917,13445,0,1695020703,13124.831333939997,88.59550971000135,53572.97879064001
2023-09-18,07:05:05.000,261,10991940,13445,0,1695020704,13124.871751799998,88.58846058000199,53573.00673912001
2023-09-18,07:05:06.000,261,10991942,13525,0,1695020705,13124.925642280003,88.61665709999943,53572.95782928001
2023-09-18,07:05:07.000,261,10991900,13365,0,1695020706,13124.986269069988,88.61665709999943,53572.91590656
2023-09-18,07:05:08.000,261,10991918,13325,0,1695020707,13125.073841099998,88.58846058000199,53572.90891944001
2023-09-18,07:05:09.000,261,10991907,13285,0,1695020708,13125.087313719989,88.58141145000263,53572.97180352
2023-09-18,07:05:10.000,261,10991927,13325,0,1695020709,13125.154676819999,88.58846058000199,53572.936867920005
2023-09-18,07:05:11.000,261,10991975,13245,0,1695020710,13125.181622059994,88.56026406000456,53572.88097096001
2023-09-18,07:05:12.000,261,10991961,13485,0,1695020711,13125.262457779994,88.55321492999792,53572.88097096001
2023-09-18,07:05:13.000,261,10991979,13325,0,1695020712,13125.37697505,88.5391166699992,53572.92289368
2023-09-18,07:05:14.000,261,10991923,13245,0,1695020713,13125.424129219995,88.56731319000392,53572.936867920005
2023-09-18,07:05:15.000,261,10991931,13165,0,1695020714,13125.57906435,88.56731319000392,53572.99975200001
2023-09-18,07:05:16.000,261,10991950,13205,0,1695020715,13125.693581619991,88.58846058000199,53573.00673912001
2023-09-18,07:05:17.000,261,10991940,13805,0,1695020716,13125.760944720001,88.57436232000327,53573.04167472
2023-09-18,07:05:18.000,261,10991895,13285,0,1695020717,13125.861989370002,88.61665709999943,53573.02770048001
2023-09-18,07:05:19.000,261,10991969,13565,0,1695020718,13125.915879849992,88.58846058000199,53573.07661032001
2023-09-18,07:05:20.000,261,10991929,13565,0,1695020719,13126.016924499992,88.61665709999943,53573.14648152001
2023-09-18,07:05:21.000,261,10991922,13165,0,1695020720,13126.124705460003,88.61665709999943,53573.16045576
2023-09-18,07:05:22.000,261,10991934,13365,0,1695020721,13126.212277489998,88.6519027500035,53573.14648152001
2023-09-18,07:05:23.000,261,10991947,12925,0,1695020722,13126.340267379994,88.65895188000286,53573.25128832
2023-09-18,07:05:24.000,261,10991921,13245,0,1695020723,13126.48846619999,88.64485362000414,53573.30019816
2023-09-18,07:05:25.000,261,10991912,13365,0,1695020724,13126.582774539995,88.63075535999815,53573.32814664
2023-09-18,07:05:26.000,261,10991936,13325,0,1695020725,13126.67708288,88.64485362000414,53573.35609512
2023-09-18,07:05:27.000,261,10991951,13245,0,1695020726,13126.79160014999,88.64485362000414,53573.37705648
2023-09-18,07:05:28.000,261,10991941,13205,0,1695020727,13126.892644799991,88.64485362000414,53573.49583752
2023-09-18,07:05:29.000,261,10991914,13125,0,1695020728,13126.986953139996,88.6519027500035,53573.57968296001
2023-09-18,07:05:30.000,261,10991940,13445,0,1695020729,13127.054316239992,88.62370622999879,53573.607631440005
2023-09-18,07:05:31.000,261,10991970,13565,0,1695020730,13127.189042439997,88.68009927000094,53573.69846400001
2023-09-18,07:05:32.000,261,10991944,13245,0,1695020731,13127.269878159997,88.6519027500035,53573.68448976
2023-09-18,07:05:33.000,261,10991893,13525,0,1695020732,13127.465231149989,88.65895188000286,53573.85916776
2023-09-18,07:05:34.000,261,10991922,13365,0,1695020733,13127.573012109999,88.6871484000003,53573.93602608001
2023-09-18,07:05:35.000,261,10991891,13085,0,1695020734,13127.633638899999,88.71534491999773,53573.95698744
2023-09-18,07:05:36.000,261,10991924,13125,0,1695020735,13127.741419859994,88.70124665999901,53573.991923040005
2023-09-18,07:05:37.000,261,10991982,13325,0,1695020736,13127.822255579995,88.72239405000437,53574.1176912
2023-09-18,07:05:38.000,261,10991901,13405,0,1695020737,13127.87614606,88.73649231000309,53574.23647224
2023-09-18,07:05:39.000,261,10991939,13325,0,1695020738,13128.024344879996,88.72944318000373,53574.2923692
2023-09-18,07:05:40.000,261,10991947,13365,0,1695020739,13128.159071080001,88.75763970000116,53574.3622404
2023-09-18,07:05:41.000,261,10991962,13365,0,1695020740,13128.219697870001,88.77878708999924,53574.446085840005
2023-09-18,07:05:42.000,261,10991958,13285,0,1695020741,13128.300533590002,88.85632751999947,53574.41115024
2023-09-18,07:05:43.000,261,10991915,13765,0,1695020742,13128.374632999992,88.86337664999883,53574.52294416
2023-09-18,07:05:44.000,261,10991946,13125,0,1695020743,13128.455468719992,88.86337664999883,53574.67666080001
2023-09-18,07:05:45.000,261,10991926,13045,0,1695020744,13128.529568129998,88.85632751999947,53574.711596400004
2023-09-18,07:05:46.000,261,10991931,13485,0,1695020745,13128.610403849998,88.84222926000075,53574.76050624
2023-09-18,07:05:47.000,261,10991947,13365,0,1695020746,13128.697975879993,88.90567143000226,53574.87230016001
2023-09-18,07:05:48.000,261,10991917,13445,0,1695020747,13128.812493149999,88.87042577999819,53575.00505544
2023-09-18,07:05:49.000,261,10991923,13445,0,1695020748,13128.9135378,88.87042577999819,53575.08890088001
2023-09-18,07:05:50.000,261,10991914,13285,0,1695020749,13128.920274109994,88.8986223000029,53575.12383648
2023-09-18,07:05:51.000,261,10991895,13405,0,1695020750,13128.980900899995,88.88452404000418,53575.15178496
2023-09-18,07:05:52.000,261,10991927,13325,0,1695020751,13128.98763720999,88.90567143000226,53575.235630400006
2023-09-18,07:05:53.000,261,10991984,13325,0,1695020752,13129.07520924,88.92681882000034,53575.30550160001
2023-09-18,07:05:54.000,261,10991922,13165,0,1695020753,13129.061736619995,88.92681882000034,53575.333450080005
2023-09-18,07:05:55.000,261,10991903,13405,0,1695020754,13129.142572339995,88.91976969000098,53575.50812808
2023-09-18,07:05:56.000,261,10991955,13285,0,1695020755,13129.162781269995,88.91272056000162,53575.550050800004
2023-09-18,07:05:57.000,261,10991932,13325,0,1695020756,13129.182990199995,88.88452404000418,53575.60594776
2023-09-18,07:05:58.000,261,10991915,13285,0,1695020757,13129.25035329999,88.89157317000354,53575.619922000005
2023-09-18,07:05:59.000,261,10991968,13325,0,1695020758,13129.21667175,88.88452404000418,53575.619922000005
2023-09-18,07:06:00.000,261,10991975,13205,0,1695020759,13129.25035329999,88.90567143000226,53575.73171592001
2023-09-18,07:06:01.000,261,10991938,13405,0,1695020760,13129.27729854,88.85632751999947,53575.7946
2023-09-18,07:06:02.000,261,10991915,13405,0,1695020761,13129.3177164,88.84927839000011,53575.82953560001
2023-09-18,07:06:03.000,261,10991932,13445,0,1695020762,13129.344661639996,88.82813100000203,53575.87145832
2023-09-18,07:06:04.000,261,10991980,13205,0,1695020763,13129.398552120001,88.84222926000075,53575.969278
2023-09-18,07:06:05.000,261,10991931,13485,0,1695020764,13129.358134260001,88.83518013000139,53575.96229088
2023-09-18,07:06:06.000,261,10991945,13285,0,1695020765,13129.371606879991,88.7999344800046,53576.08107192
2023-09-18,07:06:07.000,261,10991922,13325,0,1695020766,13129.385079499996,88.7999344800046,53576.06709768001
2023-09-18,07:06:08.000,261,10991930,13285,0,1695020767,13129.324452709996,88.77878708999924,53576.13696888
2023-09-18,07:06:09.000,261,10991983,13605,0,1695020768,13129.263825919996,88.7858362199986,53576.06709768001
2023-09-18,07:06:10.000,261,10991974,13045,0,1695020769,13129.351397949991,88.77173795999988,53576.15793024
2023-09-18,07:06:11.000,261,10991929,13645,0,1695020770,13129.405288429996,88.76468883000052,53576.23478856001
2023-09-18,07:06:12.000,261,10991896,13165,0,1695020771,13129.432233669992,88.72944318000373,53576.23478856001
2023-09-18,07:06:13.000,261,10991943,13245,0,1695020772,13129.418761050001,88.71534491999773,53576.27671128
2023-09-18,07:06:14.000,261,10991901,13245,0,1695020773,13129.398552120001,88.72944318000373,53576.30465976
2023-09-18,07:06:15.000,261,10991905,13365,0,1695020774,13129.405288429996,88.70124665999901,53576.26972416
2023-09-18,07:06:16.000,261,10991939,13565,0,1695020775,13129.371606879991,88.6871484000003,53576.31164688001
2023-09-18,07:06:17.000,261,10991923,13445,0,1695020776,13129.351397949991,88.64485362000414,53576.27671128
2023-09-18,07:06:18.000,261,10991936,13565,0,1695020777,13129.344661639996,88.60255884000071,53576.40247944001
2023-09-18,07:06:19.000,261,10991909,13525,0,1695020778,13129.27729854,88.56731319000392,53576.41645368
2023-09-18,07:06:20.000,261,10991935,13365,0,1695020779,13129.27729854,88.51092015000177,53576.409466560006
2023-09-18,07:06:21.000,261,10991930,13445,0,1695020780,13129.223408059996,88.4756744999977,53576.46536352
2023-09-18,07:06:22.000,261,10992003,13485,0,1695020781,13129.18972650999,88.44747798000026,53576.507286240005
2023-09-18,07:06:23.000,261,10991938,13685,0,1695020782,13129.122363409995,88.41223233000346,53576.4234408
2023-09-18,07:06:24.000,261,10991970,13485,0,1695020783,13129.09541817,88.36288842000067,53576.4234408
2023-09-18,07:06:25.000,261,10991962,13285,0,1695020784,13129.01458245,88.39108493999811,53576.36754384
2023-09-18,07:06:26.000,261,10991960,13285,0,1695020785,13128.95395566,88.39813407000474,53576.40247944001
2023-09-18,07:06:27.000,261,10991937,13085,0,1695020786,13128.900065179994,88.36993755000003,53576.45138928001
2023-09-18,07:06:28.000,261,10991938,13645,0,1695020787,13128.724921119989,88.36288842000067,53576.29767264
2023-09-18,07:06:29.000,261,10991920,13165,0,1695020788,13128.758602669994,88.28534799000045,53576.44440216
2023-09-18,07:06:30.000,261,10991972,13165,0,1695020789,13128.697975879993,88.23600407999766,53576.34658248
2023-09-18,07:06:31.000,261,10991950,13645,0,1695020790,13128.583458609988,88.18666017000214,53576.36754384
2023-09-18,07:06:32.000,261,10991960,13365,0,1695020791,13128.502622890002,88.17961104000278,53576.40247944001
2023-09-18,07:06:33.000,261,10991955,13205,0,1695020792,13128.441996100002,88.1584636500047,53576.36055672001
2023-09-18,07:06:34.000,261,10991942,13525,0,1695020793,13128.367896689997,88.12321800000063,53576.33260824001
2023-09-18,07:06:35.000,261,10991944,13205,0,1695020794,13128.320742520002,88.10911974000192,53576.388505200004
2023-09-18,07:06:36.000,261,10991946,13085,0,1695020795,13128.273588349992,88.10207061000256,53576.27671128
2023-09-18,07:06:37.000,261,10991929,13245,0,1695020796,13128.179280010001,88.05272669999977,53576.26273704001
2023-09-18,07:06:38.000,261,10991984,13325,0,1695020797,13128.132125839991,88.03157931000169,53576.21382720001
2023-09-18,07:06:39.000,261,10991934,13325,0,1695020798,13128.044553809996,87.9469897500021,53576.15793024
2023-09-18,07:06:40.000,261,10991966,13565,0,1695020799,13127.943509159995,87.9469897500021,53576.09504616001
2023-09-18,07:06:41.000,261,10991965,13405,0,1695020800,13127.822255579995,87.87649845000124,53576.09504616001
2023-09-18,07:06:42.000,261,10991931,13565,0,1695020801,13127.721210929994,87.82010540999909,53576.053123440004
2023-09-18,07:06:43.000,261,10991913,13405,0,1695020802,13127.525857939989,87.77781063000293,53575.89241968
2023-09-18,07:06:44.000,261,10991968,13325,0,1695020803,13127.573012109999,87.74256497999886,53576.018187839996
2023-09-18,07:06:45.000,261,10991911,13285,0,1695020804,13127.519121629994,87.7002702000027,53575.94831664001
2023-09-18,07:06:46.000,261,10991956,13245,0,1695020805,13127.451758529998,87.65797541999927,53575.89940680001
2023-09-18,07:06:47.000,261,10991975,13165,0,1695020806,13127.343977570003,87.61568064000312,53575.78062576001
2023-09-18,07:06:48.000,261,10991933,13285,0,1695020807,13127.249669229997,87.60863151000376,53575.76665152
2023-09-18,07:06:49.000,261,10991906,13445,0,1695020808,13127.135151959992,87.57338585999969,53575.71075456001
2023-09-18,07:06:50.000,261,10991912,13365,0,1695020809,13127.074525169992,87.50289455999882,53575.63389624
2023-09-18,07:06:51.000,261,10991954,13445,0,1695020810,13126.973480519991,87.48174717000074,53575.59197352001
2023-09-18,07:06:52.000,261,10991944,13365,0,1695020811,13126.865699559996,87.3901084800018,53575.52210232001
2023-09-18,07:06:53.000,261,10991956,13365,0,1695020812,13126.77812753,87.34781369999837,53575.43825688
2023-09-18,07:06:54.000,261,10991939,13245,0,1695020813,13126.704028119995,87.31256805000157,53575.30550160001
2023-09-18,07:06:55.000,261,10991974,13325,0,1695020814,13126.59624716,87.29846979000286,53575.29851448
2023-09-18,07:06:56.000,261,10991950,13285,0,1695020815,13126.53562037,87.26322413999878,53575.15877208001
2023-09-18,07:06:57.000,261,10991936,13405,0,1695020816,13126.394157859999,87.27027326999814,53575.10986224001
2023-09-18,07:06:58.000,261,10991944,13525,0,1695020817,13126.367212619989,87.22092936000263,53575.07492664
2023-09-18,07:06:59.000,261,10991958,13605,0,1695020818,13126.306585829989,87.19978197000455,53574.98409408
2023-09-18,07:07:00.000,261,10991919,13525,0,1695020819,13126.259431659993,87.1433889300024,53574.97011984001
2023-09-18,07:07:01.000,261,10991969,13325,0,1695020820,13126.192068559998,87.15748719000112,53574.879287280004
2023-09-18,07:07:02.000,261,10991908,13325,0,1695020821,13126.124705460003,87.09404501999961,53574.79544184
2023-09-18,07:07:03.000,261,10991975,13285,0,1695020822,13126.043869740002,87.09404501999961,53574.711596400004
2023-09-18,07:07:04.000,261,10991950,13445,0,1695020823,13125.976506639992,87.0306028499981,53574.59281536
2023-09-18,07:07:05.000,261,10991957,13205,0,1695020824,13125.902407230002,87.06584850000218,53574.55089264
2023-09-18,07:07:06.000,261,10991938,13285,0,1695020825,13125.754208409991,87.02355371999874,53574.376214640004
2023-09-18,07:07:07.000,261,10991951,13245,0,1695020826,13125.693581619991,86.98125894000259,53574.42512448
2023-09-18,07:07:08.000,261,10991961,13285,0,1695020827,13125.65990007,86.96011155000451,53574.29935632001
2023-09-18,07:07:09.000,261,10991949,13485,0,1695020828,13125.585800659996,86.93896415999916,53574.26442072
2023-09-18,07:07:10.000,261,10991964,13445,0,1695020829,13125.484756009995,86.9319150299998,53574.20153664001
2023-09-18,07:07:11.000,261,10991974,13365,0,1695020830,13125.37023873999,86.91076764000172,53574.06878136
2023-09-18,07:07:12.000,261,10991962,13445,0,1695020831,13125.28940301999,86.88962025000365,53574.01288440001
2023-09-18,07:07:13.000,261,10991935,13085,0,1695020832,13125.222039919994,86.88257112000429,53573.92205184
2023-09-18,07:07:14.000,261,10991890,13365,0,1695020833,13125.147940509989,86.88257112000429,53573.76833520001
2023-09-18,07:07:15.000,261,10991939,13005,0,1695020834,13125.141204199994,86.86142372999893,53573.81025792
2023-09-18,07:07:16.000,261,10991930,13325,0,1695020835,13125.120995269994,86.88257112000429,53573.75436096
2023-09-18,07:07:17.000,261,10991927,13205,0,1695020836,13125.134467889999,86.88257112000429,53573.656541280005
2023-09-18,07:07:18.000,261,10991970,13085,0,1695020837,13125.073841099998,86.90371851000236,53573.58667008
2023-09-18,07:07:19.000,261,10991954,13285,0,1695020838,13125.033423239998,86.90371851000236,53573.51679888
2023-09-18,07:07:20.000,261,10991950,13645,0,1695020839,13125.006477999988,86.9319150299998,53573.4539148
2023-09-18,07:07:21.000,261,10991949,13285,0,1695020840,13124.952587519998,86.94601328999852,53573.31417240001
2023-09-18,07:07:22.000,261,10991900,13245,0,1695020841,13124.993005379998,86.91781677000108,53573.30718528
2023-09-18,07:07:23.000,261,10991917,13485,0,1695020842,13124.999741689993,86.96011155000451,53573.223339840006
2023-09-18,07:07:24.000,261,10991932,13205,0,1695020843,13124.966060139988,86.94601328999852,53573.17443000001
2023-09-18,07:07:25.000,261,10992000,13285,0,1695020844,13124.986269069988,86.96011155000451,53573.13250728
2023-09-18,07:07:26.000,261,10991933,13605,0,1695020845,13125.013214309998,86.98830807000195,53573.08359744
2023-09-18,07:07:27.000,261,10991932,13205,0,1695020846,13124.979532759993,86.98125894000259,53572.94385504
2023-09-18,07:07:28.000,261,10991972,13365,0,1695020847,13124.959323829993,86.98830807000195,53572.95782928001
2023-09-18,07:07:29.000,261,10991947,13485,0,1695020848,13124.925642280003,87.03765198000474,53572.84603536
2023-09-18,07:07:30.000,261,10991911,13405,0,1695020849,13124.905433350003,87.00240633000067,53572.86000960001
2023-09-18,07:07:31.000,261,10991969,13405,0,1695020850,13124.905433350003,87.0306028499981,53572.81109976001
2023-09-18,07:07:32.000,261,10991943,13285,0,1695020851,13124.912169659998,87.05879937000282,53572.818086880005
2023-09-18,07:07:33.000,261,10991945,13285,0,1695020852,13124.932378589998,87.05175024000346,53572.79013840001
2023-09-18,07:07:34.000,261,10991956,13445,0,1695020853,13124.925642280003,87.0799467600009,53572.769177040005
2023-09-18,07:07:35.000,261,10991934,13525,0,1695020854,13124.945851209988,87.06584850000218,53572.60847328
2023-09-18,07:07:36.000,261,10991959,13365,0,1695020855,13124.979532759993,87.06584850000218,53572.64340888001
2023-09-18,07:07:37.000,261,10991932,13365,0,1695020856,13124.986269069988,87.08699589000025,53572.55956344
2023-09-18,07:07:38.000,261,10991927,13405,0,1695020857,13124.986269069988,87.06584850000218,53572.54558920001
2023-09-18,07:07:39.000,261,10991919,13245,0,1695020858,13124.986269069988,87.12929067000368,53572.5106536
2023-09-18,07:07:40.000,261,10991912,13525,0,1695020859,13125.067104789989,87.09404501999961,53572.52462784001
2023-09-18,07:07:41.000,261,10991952,13445,0,1695020860,13125.120995269994,87.10109414999897,53572.55956344
2023-09-18,07:07:42.000,261,10991932,13525,0,1695020861,13125.141204199994,87.15748719000112,53572.45475664001
2023-09-18,07:07:43.000,261,10991925,13285,0,1695020862,13125.127731579989,87.16453632000048,53572.42680816001
2023-09-18,07:07:44.000,261,10991938,13485,0,1695020863,13125.201830989994,87.15748719000112,53572.41982104
2023-09-18,07:07:45.000,261,10991890,13325,0,1695020864,13125.222039919994,87.1786345799992,53572.45475664001
2023-09-18,07:07:46.000,261,10991949,13565,0,1695020865,13125.2759304,87.17158544999984,53572.37789832001
2023-09-18,07:07:47.000,261,10991943,13365,0,1695020866,13125.302875639994,87.21388023000327,53572.37789832001
2023-09-18,07:07:48.000,261,10991915,13445,0,1695020867,13125.32982087999,87.16453632000048,53572.37789832001
2023-09-18,07:07:49.000,261,10991919,13445,0,1695020868,13125.37023873999,87.15043806000176,53572.40584680001
2023-09-18,07:07:50.000,261,10991959,13285,0,1695020869,13125.464547079995,87.11519240999769,53572.41283392
2023-09-18,07:07:51.000,261,10991940,13285,0,1695020870,13125.43760184,87.12929067000368,53572.35693696001
2023-09-18,07:07:52.000,261,10991969,13485,0,1695020871,13125.49149231999,87.11519240999769,53572.39187256
2023-09-18,07:07:53.000,261,10991941,13325,0,1695020872,13125.525173869995,87.0799467600009,53572.39187256
2023-09-18,07:07:54.000,261,10991928,13245,0,1695020873,13125.61274589999,87.0447011100041,53572.40584680001
2023-09-18,07:07:55.000,261,10991925,13485,0,1695020874,13125.65990007,87.07289763000153,53572.4407824
2023-09-18,07:07:56.000,261,10991948,13405,0,1695020875,13125.747472099996,87.0306028499981,53572.44776952
2023-09-18,07:07:57.000,261,10991929,13445,0,1695020876,13125.841780440001,87.03765198000474,53572.46174376
2023-09-18,07:07:58.000,261,10992027,13365,0,1695020877,13125.895670919992,87.01650458999939,53572.47571800001
2023-09-18,07:07:59.000,261,10991932,13445,0,1695020878,13125.922616160002,87.06584850000218,53572.482705120005
2023-09-18,07:08:00.000,261,10991935,13365,0,1695020879,13125.956297709992,87.0799467600009,53572.47571800001
2023-09-18,07:08:01.000,261,10991952,13645,0,1695020880,13126.003451880002,87.05175024000346,53572.45475664001
2023-09-18,07:08:02.000,261,10991922,13845,0,1695020881,13126.016924499992,87.0306028499981,53572.54558920001
2023-09-18,07:08:03.000,261,10991928,13285,0,1695020882,13126.084287600002,87.01650458999939,53572.5106536
2023-09-18,07:08:04.000,261,10991936,13365,0,1695020883,13126.124705460003,86.91781677000108,53572.6154604
2023-09-18,07:08:05.000,261,10991920,13205,0,1695020884,13126.178595939993,86.94601328999852,53572.64340888001
2023-09-18,07:08:06.000,261,10991959,13645,0,1695020885,13126.266167969989,86.88257112000429,53572.60847328
2023-09-18,07:08:07.000,261,10991961,13565,0,1695020886,13126.293113209998,86.88962025000365,53572.58751192
2023-09-18,07:08:08.000,261,10991906,13525,0,1695020887,13126.326794759989,86.86142372999893,53572.66437024001
2023-09-18,07:08:09.000,261,10991962,13285,0,1695020888,13126.333531069999,86.86847285999829,53572.67135736001
2023-09-18,07:08:10.000,261,10991965,13325,0,1695020889,13126.387421549989,86.85437459999957,53572.67834448
2023-09-18,07:08:11.000,261,10991909,13365,0,1695020890,13126.48846619999,86.84027634000086,53572.72725432
2023-09-18,07:08:12.000,261,10991969,13525,0,1695020891,13126.582774539995,86.8332272100015,53572.818086880005
2023-09-18,07:08:13.000,261,10991956,13405,0,1695020892,13126.58951084999,86.84027634000086,53572.78315128
2023-09-18,07:08:14.000,261,10991942,13445,0,1695020893,13126.65687395,86.8332272100015,53572.80411264
2023-09-18,07:08:15.000,261,10991961,13205,0,1695020894,13126.67708288,86.84027634000086,53572.83904824001
2023-09-18,07:08:16.000,261,10991947,13565,0,1695020895,13126.7579186,86.85437459999957,53572.83206112001
2023-09-18,07:08:17.000,261,10991957,13525,0,1695020896,13126.81180907999,86.86142372999893,53572.95782928001
2023-09-18,07:08:18.000,261,10991916,13285,0,1695020897,13126.865699559996,86.85437459999957,53572.9648164
2023-09-18,07:08:19.000,261,10991921,13365,0,1695020898,13126.933062659991,86.87552198999765,53573.02071336
2023-09-18,07:08:20.000,261,10991946,13405,0,1695020899,13127.013898379992,86.85437459999957,53573.034687600004
2023-09-18,07:08:21.000,261,10991966,13085,0,1695020900,13127.101470410002,86.88962025000365,53573.08359744
2023-09-18,07:08:22.000,261,10991928,13245,0,1695020901,13127.148624579997,86.87552198999765,53573.12552016001
2023-09-18,07:08:23.000,261,10991953,13325,0,1695020902,13127.209251369997,86.88257112000429,53573.09058456
2023-09-18,07:08:24.000,261,10991941,13205,0,1695020903,13127.242932920002,86.91076764000172,53573.16045576
2023-09-18,07:08:25.000,261,10991939,13285,0,1695020904,13127.310296019998,86.92486590000044,53573.19539136001
2023-09-18,07:08:26.000,261,10991911,13285,0,1695020905,13127.357450189993,86.93896415999916,53573.272249680005
2023-09-18,07:08:27.000,261,10991915,13245,0,1695020906,13127.377659119993,86.93896415999916,53573.21635272001
2023-09-18,07:08:28.000,261,10991951,13285,0,1695020907,13127.458494839993,86.97420981000323,53573.30718528
2023-09-18,07:08:29.000,261,10991942,13405,0,1695020908,13127.498912699994,87.0447011100041,53573.41199208001
2023-09-18,07:08:30.000,261,10991951,13565,0,1695020909,13127.573012109999,87.0799467600009,53573.44692768
2023-09-18,07:08:31.000,261,10991971,13725,0,1695020910,13127.579748419994,87.07289763000153,53573.39801784
2023-09-18,07:08:32.000,261,10991960,13765,0,1695020911,13127.64711151999,87.0799467600009,53573.4539148
2023-09-18,07:08:33.000,261,10991988,13285,0,1695020912,13127.62690258999,87.10109414999897,53573.439940560005
2023-09-18,07:08:34.000,261,10991969,13525,0,1695020913,13127.701001999994,87.06584850000218,53573.558721600006
2023-09-18,07:08:35.000,261,10991942,13245,0,1695020914,13127.741419859994,87.06584850000218,53573.607631440005
2023-09-18,07:08:36.000,261,10991947,13565,0,1695020915,13127.76836509999,87.01650458999939,53573.68448976
2023-09-18,07:08:37.000,261,10991961,13405,0,1695020916,13127.761628789995,87.00945546000003,53573.67750264001
2023-09-18,07:08:38.000,261,10991918,13245,0,1695020917,13127.80878295999,86.97420981000323,53573.7333996
2023-09-18,07:08:39.000,261,10991937,13285,0,1695020918,13127.822255579995,86.98830807000195,53573.69846400001
2023-09-18,07:08:40.000,261,10991960,13485,0,1695020919,13127.82899188999,86.95306241999788,53573.64955416001
2023-09-18,07:08:41.000,261,10991943,13205,0,1695020920,13127.862673439995,86.96011155000451,53573.775322320005
2023-09-18,07:08:42.000,261,10991960,13525,0,1695020921,13127.86940974999,86.94601328999852,53573.74737384001
2023-09-18,07:08:43.000,261,10991928,13445,0,1695020922,13127.81551927,86.93896415999916,53573.775322320005
2023-09-18,07:08:44.000,261,10991963,13525,0,1695020923,13127.842464509995,86.91076764000172,53573.873142000004
2023-09-18,07:08:45.000,261,10991983,13205,0,1695020924,13127.79531034,86.86142372999893,53573.95000032
2023-09-18,07:08:46.000,261,10991992,13325,0,1695020925,13127.761628789995,86.86142372999893,53573.98493592001
2023-09-18,07:08:47.000,261,10991961,13525,0,1695020926,13127.69426569,86.84732547000021,53573.9779488
2023-09-18,07:08:48.000,261,10991969,13445,0,1695020927,13127.62690258999,86.84027634000086,53573.95000032
2023-09-18,07:08:49.000,261,10991929,13365,0,1695020928,13127.593221039999,86.81207982000342,53573.95698744
2023-09-18,07:08:50.000,261,10991981,13325,0,1695020929,13127.546066869989,86.75568678000127,53573.98493592001
2023-09-18,07:08:51.000,261,10991945,13245,0,1695020930,13127.465231149989,86.72044113000447,53573.95698744
2023-09-18,07:08:52.000,261,10991985,13285,0,1695020931,13127.498912699994,86.67814635000104,53574.00589728001
2023-09-18,07:08:53.000,261,10991957,13325,0,1695020932,13127.445022219988,86.62880243999825,53573.97096168
2023-09-18,07:08:54.000,261,10991966,13325,0,1695020933,13127.485440079989,86.6217533099989,53574.02685864
2023-09-18,07:08:55.000,261,10991979,13485,0,1695020934,13127.411340669998,86.5865076600021,53573.99891016
2023-09-18,07:08:56.000,261,10991944,13365,0,1695020935,13127.350713879998,86.59355679000146,53573.98493592001
2023-09-18,07:08:57.000,261,10991934,13285,0,1695020936,13127.283350780002,86.57945853000274,53573.95000032
2023-09-18,07:08:58.000,261,10991944,13325,0,1695020937,13127.263141850002,86.53716374999931,53573.943013200005
2023-09-18,07:08:59.000,261,10991926,13405,0,1695020938,13127.269878159997,86.54421287999867,53574.00589728001
2023-09-18,07:09:00.000,261,10991929,13525,0,1695020939,13127.290087089998,86.51601636000123,53573.9779488
2023-09-18,07:09:01.000,261,10991901,13485,0,1695020940,13127.263141850002,86.50896723000187,53573.92903896
2023-09-18,07:09:02.000,261,10991944,13285,0,1695020941,13127.276614469993,86.51601636000123,53573.88012912
2023-09-18,07:09:03.000,261,10991942,13325,0,1695020942,13127.242932920002,86.53716374999931,53573.9080776
2023-09-18,07:09:04.000,261,10991932,13605,0,1695020943,13127.296823399993,86.55126200999803,53573.91506472001
2023-09-18,07:09:05.000,261,10991976,13365,0,1695020944,13127.202515060002,86.55126200999803,53573.9779488
2023-09-18,07:09:06.000,261,10991959,13445,0,1695020945,13127.162097200002,86.5865076600021,53573.96397456001
2023-09-18,07:09:07.000,261,10991935,13125,0,1695020946,13127.094734099992,86.5865076600021,53573.9080776
2023-09-18,07:09:08.000,261,10991920,13005,0,1695020947,13127.040843620001,86.60060592000082,53573.92903896
2023-09-18,07:09:09.000,261,10991935,13325,0,1695020948,13127.020634690001,86.55126200999803,53573.90109048
2023-09-18,07:09:10.000,261,10991923,13285,0,1695020949,13126.960007900001,86.57240940000338,53573.88012912
2023-09-18,07:09:11.000,261,10991946,13685,0,1695020950,13126.953271589991,86.56536027000402,53573.873142000004
2023-09-18,07:09:12.000,261,10991950,13365,0,1695020951,13126.946535279996,86.51601636000123,53573.824232160005
2023-09-18,07:09:13.000,261,10991953,13325,0,1695020952,13126.89938111,86.49486897000315,53573.824232160005
2023-09-18,07:09:14.000,261,10991931,13525,0,1695020953,13126.906117419996,86.46667244999844,53573.81724504001
2023-09-18,07:09:15.000,261,10991929,13485,0,1695020954,13126.865699559996,86.46667244999844,53573.8032708
2023-09-18,07:09:16.000,261,10991946,13365,0,1695020955,13126.85896325,86.49486897000315,53573.81724504001
2023-09-18,07:09:17.000,261,10991962,13565,0,1695020956,13126.85896325,86.49486897000315,53573.81724504001
2023-09-18,07:09:18.000,261,10991952,13525,0,1695020957,13126.852226939991,86.50896723000187,53573.71942536001
2023-09-18,07:09:19.000,261,10991947,13205,0,1695020958,13126.79833646,86.4878198400038,53573.78230944
2023-09-18,07:09:20.000,261,10991926,13405,0,1695020959,13126.77139121999,86.53011461999995,53573.71243824
2023-09-18,07:09:21.000,261,10991933,13285,0,1695020960,13126.73770967,86.54421287999867,53573.7333996
2023-09-18,07:09:22.000,261,10991929,13325,0,1695020961,13126.73097335999,86.60060592000082,53573.71243824
2023-09-18,07:09:23.000,261,10991954,13365,0,1695020962,13126.77139121999,86.6217533099989,53573.74038672
2023-09-18,07:09:24.000,261,10991941,13245,0,1695020963,13126.79833646,86.62880243999825,53573.71942536001
2023-09-18,07:09:25.000,261,10991956,13445,0,1695020964,13126.79160014999,86.63585157000489,53573.75436096
2023-09-18,07:09:26.000,261,10991914,13405,0,1695020965,13126.764654909995,86.67109722000168,53573.71243824
2023-09-18,07:09:27.000,261,10991949,13645,0,1695020966,13126.73097335999,86.64290070000425,53573.6635284
2023-09-18,07:09:28.000,261,10991953,13565,0,1695020967,13126.784863839996,86.72044113000447,53573.656541280005
2023-09-18,07:09:29.000,261,10991962,13245,0,1695020968,13126.79833646,86.74863765000191,53573.656541280005
2023-09-18,07:09:30.000,261,10991983,13365,0,1695020969,13126.83201800999,86.73453939000319,53573.67750264001
2023-09-18,07:09:31.000,261,10991944,13565,0,1695020970,13126.77812753,86.73453939000319,53573.5936572
2023-09-18,07:09:32.000,261,10991919,13325,0,1695020971,13126.85896325,86.72044113000447,53573.69846400001
2023-09-18,07:09:33.000,261,10991921,13525,0,1695020972,13126.892644799991,86.66404809000232,53573.74038672
2023-09-18,07:09:34.000,261,10991962,13285,0,1695020973,13126.89938111,86.71339199999784,53573.69147688
2023-09-18,07:09:35.000,261,10991922,13525,0,1695020974,13126.872435869991,86.72749026000383,53573.64256704
2023-09-18,07:09:36.000,261,10991918,13445,0,1695020975,13126.892644799991,86.71339199999784,53573.67750264001
2023-09-18,07:09:37.000,261,10991901,13285,0,1695020976,13126.926326349996,86.6851954800004,53573.6635284
2023-09-18,07:09:38.000,261,10991923,13245,0,1695020977,13126.906117419996,86.69224460999976,53573.64955416001
2023-09-18,07:09:39.000,261,10992001,13525,0,1695020978,13126.865699559996,86.69224460999976,53573.62160568
2023-09-18,07:09:40.000,261,10991928,13525,0,1695020979,13126.933062659991,86.69224460999976,53573.68448976
2023-09-18,07:09:41.000,261,10991918,13445,0,1695020980,13126.966744209996,86.66404809000232,53573.69846400001
2023-09-18,07:09:42.000,261,10991979,13085,0,1695020981,13126.980216830001,86.61470417999953,53573.69846400001
2023-09-18,07:09:43.000,261,10991934,13445,0,1695020982,13127.007162069996,86.59355679000146,53573.6635284
2023-09-18,07:09:44.000,261,10991962,13445,0,1695020983,13127.007162069996,86.56536027000402,53573.69846400001
2023-09-18,07:09:45.000,261,10991960,13205,0,1695020984,13127.000425760001,86.50191810000251,53573.656541280005
2023-09-18,07:09:46.000,261,10991942,13365,0,1695020985,13126.973480519991,86.49486897000315,53573.67750264001
2023-09-18,07:09:47.000,261,10991972,13525,0,1695020986,13126.980216830001,86.48077071000444,53573.69846400001
2023-09-18,07:09:48.000,261,10991956,13565,0,1695020987,13126.993689449992,86.45962331999908,53573.71243824
2023-09-18,07:09:49.000,261,10991953,13245,0,1695020988,13127.000425760001,86.42437767000229,53573.7333996
2023-09-18,07:09:50.000,261,10991922,13205,0,1695020989,13126.986953139996,86.43142680000165,53573.726412480006
2023-09-18,07:09:51.000,261,10991930,13125,0,1695020990,13126.953271589991,86.42437767000229,53573.67051552001
2023-09-18,07:09:52.000,261,10991954,13165,0,1695020991,13126.966744209996,86.43142680000165,53573.67051552001
2023-09-18,07:09:53.000,261,10991909,13325,0,1695020992,13126.966744209996,86.41732854000293,53573.67750264001
2023-09-18,07:09:54.000,261,10991960,13285,0,1695020993,13126.966744209996,86.41027941000357,53573.69147688
2023-09-18,07:09:55.000,261,10991904,13605,0,1695020994,13126.960007900001,86.42437767000229,53573.68448976
2023-09-18,07:09:56.000,261,10991932,13565,0,1695020995,13126.960007900001,86.40323028000421,53573.76134808
2023-09-18,07:09:57.000,261,10991957,13205,0,1695020996,13126.980216830001,86.40323028000421,53573.74038672
2023-09-18,07:09:58.000,261,10991931,13565,0,1695020997,13126.966744209996,86.3750337599995,53573.726412480006
2023-09-18,07:09:59.000,261,10991937,13405,0,1695020998,13126.912853729991,86.3750337599995,53573.74038672
2023-09-18,07:10:00.000,261,10991917,13445,0,1695020999,13126.872435869991,86.32568985000398,53573.71243824
2023-09-18,07:10:01.000,261,10991958,13645,0,1695021000,13126.845490629996,86.29044419999991,53573.64256704
2023-09-18,07:10:02.000,261,10991924,13445,0,1695021001,13126.77812753,86.23405115999776,53573.6635284
2023-09-18,07:10:03.000,261,10992000,13685,0,1695021002,13126.7579186,86.2270020299984,53573.67750264001
2023-09-18,07:10:04.000,261,10991954,13405,0,1695021003,13126.79160014999,86.17765812000289,53573.69147688
2023-09-18,07:10:05.000,261,10991976,13205,0,1695021004,13126.764654909995,86.17060899000353,53573.7333996
2023-09-18,07:10:06.000,261,10991961,13405,0,1695021005,13126.744445979995,86.1283142100001,53573.656541280005
2023-09-18,07:10:07.000,261,10991956,13725,0,1695021006,13126.71750074,86.11421595000138,53573.69147688
2023-09-18,07:10:08.000,261,10991915,13485,0,1695021007,13126.704028119995,86.07192116999795,53573.67750264001
2023-09-18,07:10:09.000,261,10991965,13765,0,1695021008,13126.623192399995,86.05077377999987,53573.69147688
2023-09-18,07:10:10.000,261,10991917,13405,0,1695021009,13126.67708288,86.01552813000308,53573.705451120004
2023-09-18,07:10:11.000,261,10991930,13245,0,1695021010,13126.643401329995,85.94503683000221,53573.68448976
2023-09-18,07:10:12.000,261,10991996,13605,0,1695021011,13126.62992870999,85.92388944000413,53573.64256704
2023-09-18,07:10:13.000,261,10991945,13165,0,1695021012,13126.57603823,85.96618422000029,53573.5936572
2023-09-18,07:10:14.000,261,10991924,13165,0,1695021013,13126.623192399995,85.88864379000006,53573.67750264001
2023-09-18,07:10:15.000,261,10991953,13325,0,1695021014,13126.56930191999,85.88864379000006,53573.63557992
2023-09-18,07:10:16.000,261,10991979,13485,0,1695021015,13126.5558293,85.87454553000134,53573.6635284
2023-09-18,07:10:17.000,261,10991949,13285,0,1695021016,13126.50867512999,85.83225074999791,53573.67051552001
2023-09-18,07:10:18.000,261,10991948,13605,0,1695021017,13126.48846619999,85.76880858000368,53573.62859280001
2023-09-18,07:10:19.000,261,10991929,13165,0,1695021018,13126.44804833999,85.73356292999961,53573.68448976
2023-09-18,07:10:20.000,261,10991932,13525,0,1695021019,13126.441312029994,85.71946467000089,53573.69846400001
2023-09-18,07:10:21.000,261,10991930,13405,0,1695021020,13126.353739999999,85.6842190200041,53573.68448976
2023-09-18,07:10:22.000,261,10991937,13405,0,1695021021,13126.293113209998,85.6701207599981,53573.61461856
2023-09-18,07:10:23.000,261,10991958,13445,0,1695021022,13126.245959039989,85.6701207599981,53573.62859280001
2023-09-18,07:10:24.000,261,10991955,13565,0,1695021023,13126.205541179988,85.62782598000194,53573.58667008
2023-09-18,07:10:25.000,261,10991918,13485,0,1695021024,13126.192068559998,85.59258032999787,53573.62859280001
2023-09-18,07:10:26.000,261,10991908,13365,0,1695021025,13126.151650699998,85.55733468000108,53573.62160568
2023-09-18,07:10:27.000,261,10991935,13165,0,1695021026,13126.131441769998,85.48684338000021,53573.67051552001
2023-09-18,07:10:28.000,261,10991927,13485,0,1695021027,13126.131441769998,85.43045033999806,53573.60064432001
2023-09-18,07:10:29.000,261,10991923,13525,0,1695021028,13126.111232839998,85.35995904000447,53573.558721600006
2023-09-18,07:10:30.000,261,10991944,13445,0,1695021029,13126.050606049997,85.31766426000104,53573.60064432001
2023-09-18,07:10:31.000,261,10991885,13285,0,1695021030,13125.969770329997,85.30356600000232,53573.51679888
2023-09-18,07:10:32.000,261,10991937,13485,0,1695021031,13125.915879849992,85.21897644000273,53573.51679888
2023-09-18,07:10:33.000,261,10991909,13485,0,1695021032,13125.915879849992,85.2260255700021,53573.49583752
2023-09-18,07:10:34.000,261,10991892,13445,0,1695021033,13125.936088779992,85.18373078999866,53573.50282464001
2023-09-18,07:10:35.000,261,10991929,13525,0,1695021034,13125.861989370002,85.21192731000338,53573.44692768
2023-09-18,07:10:36.000,261,10991921,13645,0,1695021035,13125.821571510001,85.14848514000187,53573.42596632
2023-09-18,07:10:37.000,261,10991979,13365,0,1695021036,13125.821571510001,85.13438688000315,53573.4189792
2023-09-18,07:10:38.000,261,10991985,13445,0,1695021037,13125.808098889996,85.09914122999908,53573.4539148
2023-09-18,07:10:39.000,261,10991965,13285,0,1695021038,13125.760944720001,85.077993840001,53573.46090192001
2023-09-18,07:10:40.000,261,10991983,13005,0,1695021039,13125.747472099996,85.01455166999949,53573.46090192001
2023-09-18,07:10:41.000,261,10991895,13405,0,1695021040,13125.693581619991,84.98635515000205,53573.38404360001
2023-09-18,07:10:42.000,261,10991944,13445,0,1695021041,13125.63969114,84.95110949999798,53573.37705648
2023-09-18,07:10:43.000,261,10991962,13405,0,1695021042,13125.61948221,84.87356906999776,53573.38404360001
2023-09-18,07:10:44.000,261,10991949,13085,0,1695021043,13125.606009589996,84.81717603000288,53573.370069360004
2023-09-18,07:10:45.000,261,10991945,13285,0,1695021044,13125.51843756,84.77488124999945,53573.32814664
2023-09-18,07:10:46.000,261,10991984,13245,0,1695021045,13125.49149231999,84.72553734000394,53573.349108
2023-09-18,07:10:47.000,261,10991971,13285,0,1695021046,13125.43760184,84.70438994999859,53573.272249680005
2023-09-18,07:10:48.000,261,10991927,13525,0,1695021047,13125.39718398,84.619800389999,53573.272249680005
2023-09-18,07:10:49.000,261,10991937,13445,0,1695021048,13125.363502429995,84.59865300000092,53573.272249680005
2023-09-18,07:10:50.000,261,10991987,13365,0,1695021049,13125.403920289995,84.5211125700007,53573.23731408
2023-09-18,07:10:51.000,261,10991914,13485,0,1695021050,13125.383711359995,84.5211125700007,53573.223339840006
2023-09-18,07:10:52.000,261,10991919,13205,0,1695021051,13125.37697505,84.49996518000262,53573.25128832
2023-09-18,07:10:53.000,261,10991930,13205,0,1695021052,13125.302875639994,84.44357214000047,53573.16045576
2023-09-18,07:10:54.000,261,10991941,13245,0,1695021053,13125.31634826,84.45767039999919,53573.202378480004
2023-09-18,07:10:55.000,261,10991993,13525,0,1695021054,13125.28940301999,84.47881779000454,53573.11154592
2023-09-18,07:10:56.000,261,10991976,13605,0,1695021055,13125.262457779994,84.44357214000047,53573.08359744
2023-09-18,07:10:57.000,261,10991927,13525,0,1695021056,13125.242248849994,84.45062126999983,53573.13250728
2023-09-18,07:10:58.000,261,10991961,13245,0,1695021057,13125.242248849994,84.40832649000367,53573.104558800005
2023-09-18,07:10:59.000,261,10991976,13445,0,1695021058,13125.222039919994,84.42947388000175,53573.11154592
2023-09-18,07:11:00.000,261,10991931,13405,0,1695021059,13125.215303609999,84.42242475000239,53573.034687600004
2023-09-18,07:11:01.000,261,10991966,13405,0,1695021060,13125.22877622999,84.42242475000239,53573.104558800005
2023-09-18,07:11:02.000,261,10991917,13525,0,1695021061,13125.20856729999,84.42947388000175,53573.0696232
2023-09-18,07:11:03.000,261,10991934,13045,0,1695021062,13125.20856729999,84.42947388000175,53573.01372624
2023-09-18,07:11:04.000,261,10991948,13165,0,1695021063,13125.195094679999,84.44357214000047,53573.04167472
2023-09-18,07:11:05.000,261,10991931,13285,0,1695021064,13125.073841099998,84.44357214000047,53572.92289368
2023-09-18,07:11:06.000,261,10991917,13285,0,1695021065,13125.18835836999,84.38012996999896,53572.985777760005
2023-09-18,07:11:07.000,261,10991964,13405,0,1695021066,13125.181622059994,84.38717909999832,53573.0696232
2023-09-18,07:11:08.000,261,10991950,13245,0,1695021067,13125.22877622999,84.3730808399996,53573.055648960006
2023-09-18,07:11:09.000,261,10991969,13365,0,1695021068,13125.181622059994,84.3730808399996,53573.055648960006
2023-09-18,07:11:10.000,261,10991965,13365,0,1695021069,13125.120995269994,84.35898258000088,53573.01372624
2023-09-18,07:11:11.000,261,10991977,13565,0,1695021070,13125.114258959999,84.33078606000345,53572.985777760005
2023-09-18,07:11:12.000,261,10991968,13605,0,1695021071,13125.107522649989,84.28144215000066,53573.00673912001
2023-09-18,07:11:13.000,261,10991916,13245,0,1695021072,13125.114258959999,84.2743930200013,53573.02770048001
2023-09-18,07:11:14.000,261,10991942,13485,0,1695021073,13125.107522649989,84.23209823999787,53573.02071336
2023-09-18,07:11:15.000,261,10991953,13445,0,1695021074,13125.120995269994,84.2391473700045,53572.99975200001
2023-09-18,07:11:16.000,261,10991908,13325,0,1695021075,13125.134467889999,84.18980346000171,53573.0696232
2023-09-18,07:11:17.000,261,10991958,13285,0,1695021076,13125.134467889999,84.13341041999956,53573.09757168001
2023-09-18,07:11:18.000,261,10991965,13525,0,1695021077,13125.141204199994,84.08406651000405,53573.034687600004
2023-09-18,07:11:19.000,261,10991985,13205,0,1695021078,13125.067104789989,84.06996824999806,53572.95084216
2023-09-18,07:11:20.000,261,10991975,13365,0,1695021079,13125.181622059994,84.09111564000341,53573.04167472
2023-09-18,07:11:21.000,261,10991946,13285,0,1695021080,13125.161413129994,84.09111564000341,53573.09058456
2023-09-18,07:11:22.000,261,10991898,13325,0,1695021081,13125.154676819999,84.04177173000062,53573.034687600004
2023-09-18,07:11:23.000,261,10991967,13445,0,1695021082,13125.114258959999,84.03472260000126,53572.9648164
2023-09-18,07:11:24.000,261,10991978,13325,0,1695021083,13125.18835836999,83.98537868999847,53573.08359744
2023-09-18,07:11:25.000,261,10991948,13245,0,1695021084,13125.174885749999,83.97128042999975,53573.11853304
2023-09-18,07:11:26.000,261,10991962,13045,0,1695021085,13125.201830989994,83.95013304000167,53573.09058456
2023-09-18,07:11:27.000,261,10991973,13405,0,1695021086,13125.174885749999,83.91488739000488,53573.104558800005
2023-09-18,07:11:28.000,261,10991947,13245,0,1695021087,13125.201830989994,83.85849435000273,53573.09757168001
2023-09-18,07:11:29.000,261,10991935,13525,0,1695021088,13125.174885749999,83.85849435000273,53573.11853304
2023-09-18,07:11:30.000,261,10991923,13605,0,1695021089,13125.201830989994,83.85144522000337,53573.104558800005
2023-09-18,07:11:31.000,261,10991958,13405,0,1695021090,13125.235512539999,83.80915043999994,53573.1394944
2023-09-18,07:11:32.000,261,10991982,13285,0,1695021091,13125.282666709994,83.77390479000314,53573.21635272001
2023-09-18,07:11:33.000,261,10991926,13925,0,1695021092,13125.343293499995,83.75275739999779,53573.28622392
2023-09-18,07:11:34.000,261,10991914,13245,0,1695021093,13125.39718398,83.73865913999907,53573.28622392
2023-09-18,07:11:35.000,261,10991978,13365,0,1695021094,13125.41065659999,83.72456088000035,53573.2792368
2023-09-18,07:11:36.000,261,10991912,13125,0,1695021095,13125.464547079995,83.73161000999971,53573.31417240001
2023-09-18,07:11:37.000,261,10991957,13365,0,1695021096,13125.45781077,83.69636436000292,53573.29321104001
2023-09-18,07:11:38.000,261,10991948,13285,0,1695021097,13125.47128338999,83.66111870999885,53573.349108
2023-09-18,07:11:39.000,261,10991928,13205,0,1695021098,13125.545382799995,83.63997132000077,53573.391030720006
2023-09-18,07:11:40.000,261,10991952,13325,0,1695021099,13125.545382799995,83.60472567000397,53573.50981176001
2023-09-18,07:11:41.000,261,10991965,13325,0,1695021100,13125.53864649,83.62587306000205,53573.488850400005
2023-09-18,07:11:42.000,261,10991963,13245,0,1695021101,13125.53864649,83.62587306000205,53573.537760240004
2023-09-18,07:11:43.000,261,10991986,13245,0,1695021102,13125.53864649,83.61882393000269,53573.523786
2023-09-18,07:11:44.000,261,10991916,13605,0,1695021103,13125.53864649,83.60472567000397,53573.55173448001
2023-09-18,07:11:45.000,261,10991926,13285,0,1695021104,13125.55885542,83.63997132000077,53573.537760240004
2023-09-18,07:11:46.000,261,10991920,13285,0,1695021105,13125.53864649,83.59062740999798,53573.60064432001
2023-09-18,07:11:47.000,261,10991940,13405,0,1695021106,13125.57232803999,83.61177480000333,53573.67750264001
2023-09-18,07:11:48.000,261,10991974,13285,0,1695021107,13125.61274589999,83.59767654000461,53573.76833520001
2023-09-18,07:11:49.000,261,10991919,13005,0,1695021108,13125.606009589996,83.62587306000205,53573.76134808
2023-09-18,07:11:50.000,261,10991982,13285,0,1695021109,13125.57906435,83.59767654000461,53573.79628368001
2023-09-18,07:11:51.000,261,10991964,13245,0,1695021110,13125.61274589999,83.63292219000141,53573.83121928
2023-09-18,07:11:52.000,261,10991913,13285,0,1695021111,13125.61274589999,83.59062740999798,53573.83121928
2023-09-18,07:11:53.000,261,10991950,13405,0,1695021112,13125.63969114,83.58357827999862,53573.91506472001
2023-09-18,07:11:54.000,261,10991952,13085,0,1695021113,13125.525173869995,83.59062740999798,53573.8032708
2023-09-18,07:11:55.000,261,10991947,13325,0,1695021114,13125.646427449996,83.58357827999862,53573.92903896
2023-09-18,07:11:56.000,261,10991982,13565,0,1695021115,13125.686845309996,83.57652914999926,53574.05480712001
2023-09-18,07:11:57.000,261,10991928,13125,0,1695021116,13125.686845309996,83.61177480000333,53574.061794240006
2023-09-18,07:11:58.000,261,10991955,13245,0,1695021117,13125.720526860001,83.63292219000141,53574.18057528001
2023-09-18,07:11:59.000,261,10991910,13525,0,1695021118,13125.646427449996,83.64702045000013,53574.07576848
2023-09-18,07:12:00.000,261,10991905,13485,0,1695021119,13125.646427449996,83.63292219000141,53574.20153664001
2023-09-18,07:12:01.000,261,10991962,13005,0,1695021120,13125.632954829991,83.61177480000333,53574.20153664001
2023-09-18,07:12:02.000,261,10991944,13325,0,1695021121,13125.65990007,83.60472567000397,53574.26442072
2023-09-18,07:12:03.000,261,10991898,13325,0,1695021122,13125.65990007,83.57652914999926,53574.27140784001
2023-09-18,07:12:04.000,261,10991949,13085,0,1695021123,13125.707054239996,83.54128350000246,53574.29935632001
2023-09-18,07:12:05.000,261,10991969,13365,0,1695021124,13125.740735790001,83.5694800199999,53574.34826616001
2023-09-18,07:12:06.000,261,10991982,12965,0,1695021125,13125.713790549991,83.51308697999775,53574.38320176
2023-09-18,07:12:07.000,261,10991923,13405,0,1695021126,13125.666636379996,83.56243089000054,53574.32031768001
2023-09-18,07:12:08.000,261,10991935,13605,0,1695021127,13125.740735790001,83.54128350000246,53574.397176000006
2023-09-18,07:12:09.000,261,10991954,13285,0,1695021128,13125.787889959996,83.52718524000375,53574.3622404
2023-09-18,07:12:10.000,261,10991943,13445,0,1695021129,13125.814835199992,83.51308697999775,53574.446085840005
2023-09-18,07:12:11.000,261,10991951,13085,0,1695021130,13125.855253059992,83.52718524000375,53574.543905520004
2023-09-18,07:12:12.000,261,10991968,13285,0,1695021131,13125.956297709992,83.46374307000224,53574.59980248
2023-09-18,07:12:13.000,261,10991941,13205,0,1695021132,13125.949561399997,83.46374307000224,53574.59980248
2023-09-18,07:12:14.000,261,10991968,13645,0,1695021133,13125.976506639992,83.45669394000288,53574.55787976001
2023-09-18,07:12:15.000,261,10991957,13405,0,1695021134,13125.942825090002,83.48489046000032,53574.60678960001
2023-09-18,07:12:16.000,261,10991908,13565,0,1695021135,13126.023660810002,83.44259568000416,53574.64871232
2023-09-18,07:12:17.000,261,10991938,13285,0,1695021136,13126.030397119997,83.47784133000096,53574.6417252
2023-09-18,07:12:18.000,261,10991950,13365,0,1695021137,13126.091023909998,83.45669394000288,53574.70460928001
2023-09-18,07:12:19.000,261,10991907,13005,0,1695021138,13126.057342359993,83.48489046000032,53574.67666080001
2023-09-18,07:12:20.000,261,10991932,13125,0,1695021139,13126.219013799993,83.48489046000032,53574.85832592
2023-09-18,07:12:21.000,261,10991962,13165,0,1695021140,13126.245959039989,83.48489046000032,53574.85832592
2023-09-18,07:12:22.000,261,10991958,13285,0,1695021141,13126.293113209998,83.48489046000032,53574.87230016001
2023-09-18,07:12:23.000,261,10991931,13445,0,1695021142,13126.245959039989,83.50603784999839,53574.879287280004
2023-09-18,07:12:24.000,261,10991938,13445,0,1695021143,13126.306585829989,83.46374307000224,53574.998068320005
2023-09-18,07:12:25.000,261,10991969,13405,0,1695021144,13126.353739999999,83.48489046000032,53574.97710696
2023-09-18,07:12:26.000,261,10991986,13285,0,1695021145,13126.373948929999,83.48489046000032,53575.01204256001
2023-09-18,07:12:27.000,261,10991927,13325,0,1695021146,13126.481729889994,83.52013611000439,53575.067939520006
2023-09-18,07:12:28.000,261,10991964,13405,0,1695021147,13126.56930191999,83.49898871999903,53575.17274632
2023-09-18,07:12:29.000,261,10991974,13325,0,1695021148,13126.63666502,83.4707922000016,53575.19370768
2023-09-18,07:12:30.000,261,10991943,13405,0,1695021149,13126.683819189995,83.44964481000352,53575.26357888
2023-09-18,07:12:31.000,261,10991972,13405,0,1695021150,13126.67708288,83.45669394000288,53575.27755312001
2023-09-18,07:12:32.000,261,10991977,13525,0,1695021151,13126.67034656999,83.44964481000352,53575.3404372
2023-09-18,07:12:33.000,261,10991965,13525,0,1695021152,13126.69729181,83.4355465500048,53575.36838568
2023-09-18,07:12:34.000,261,10991959,13125,0,1695021153,13126.73770967,83.42849741999817,53575.39633416001
2023-09-18,07:12:35.000,261,10991946,13285,0,1695021154,13126.79833646,83.4214482899988,53575.47319248001
2023-09-18,07:12:36.000,261,10991943,13445,0,1695021155,13126.83875432,83.41439915999945,53575.50812808
2023-09-18,07:12:37.000,261,10991949,13125,0,1695021156,13126.87917218,83.4355465500048,53575.57799928
2023-09-18,07:12:38.000,261,10991963,13285,0,1695021157,13126.872435869991,83.47784133000096,53575.61293488001
2023-09-18,07:12:39.000,261,10991966,14005,0,1695021158,13126.845490629996,83.47784133000096,53575.63389624
2023-09-18,07:12:40.000,261,10991975,13445,0,1695021159,13126.89938111,83.46374307000224,53575.7247288
2023-09-18,07:12:41.000,261,10991960,13045,0,1695021160,13126.912853729991,83.46374307000224,53575.75267728
2023-09-18,07:12:42.000,261,10991962,13285,0,1695021161,13126.926326349996,83.45669394000288,53575.787612880005
2023-09-18,07:12:43.000,261,10991888,13565,0,1695021162,13126.926326349996,83.4707922000016,53575.82953560001
2023-09-18,07:12:44.000,261,10991950,13085,0,1695021163,13127.000425760001,83.47784133000096,53575.8644712
2023-09-18,07:12:45.000,261,10991952,13605,0,1695021164,13126.993689449992,83.50603784999839,53575.94831664001
2023-09-18,07:12:46.000,261,10991942,13405,0,1695021165,13127.027370999996,83.4707922000016,53575.97626512001
2023-09-18,07:12:47.000,261,10991979,13405,0,1695021166,13126.973480519991,83.44964481000352,53575.97626512001
2023-09-18,07:12:48.000,261,10991971,13245,0,1695021167,13126.980216830001,83.46374307000224,53576.018187839996
2023-09-18,07:12:49.000,261,10991940,13285,0,1695021168,13126.986953139996,83.48489046000032,53576.074084800006
2023-09-18,07:12:50.000,261,10991932,13365,0,1695021169,13127.007162069996,83.44964481000352,53576.10203328
2023-09-18,07:12:51.000,261,10991949,13045,0,1695021170,13127.047579929997,83.44259568000416,53576.16491736001
2023-09-18,07:12:52.000,261,10991996,13165,0,1695021171,13127.054316239992,83.4355465500048,53576.16491736001
2023-09-18,07:12:53.000,261,10991924,13405,0,1695021172,13127.067788859997,83.41439915999945,53576.2487628
2023-09-18,07:12:54.000,261,10991951,13445,0,1695021173,13127.087997789997,83.40735003000009,53576.23478856001
2023-09-18,07:12:55.000,261,10991984,13285,0,1695021174,13127.054316239992,83.44259568000416,53576.22780144
2023-09-18,07:12:56.000,261,10991920,13085,0,1695021175,13127.081261480002,83.41439915999945,53576.28369840001
2023-09-18,07:12:57.000,261,10991995,13045,0,1695021176,13127.067788859997,83.39325177000137,53576.30465976
2023-09-18,07:12:58.000,261,10991951,13205,0,1695021177,13127.094734099992,83.37915351000265,53576.353569599996
2023-09-18,07:12:59.000,261,10991938,13285,0,1695021178,13127.094734099992,83.4214482899988,53576.40247944001
2023-09-18,07:13:00.000,261,10991952,13485,0,1695021179,13127.128415649997,83.4214482899988,53576.47933776001
2023-09-18,07:13:01.000,261,10991961,13285,0,1695021180,13127.087997789997,83.4355465500048,53576.507286240005
2023-09-18,07:13:02.000,261,10991946,13285,0,1695021181,13127.108206719997,83.42849741999817,53576.50029912001
2023-09-18,07:13:03.000,261,10991965,13445,0,1695021182,13127.040843620001,83.45669394000288,53576.53523472
2023-09-18,07:13:04.000,261,10991988,13245,0,1695021183,13127.040843620001,83.45669394000288,53576.521260479996
2023-09-18,07:13:05.000,261,10991960,13405,0,1695021184,13127.054316239992,83.44964481000352,53576.577157440006
2023-09-18,07:13:06.000,261,10991944,13445,0,1695021185,13127.007162069996,83.41439915999945,53576.54920896001
2023-09-18,07:13:07.000,261,10991962,13365,0,1695021186,13127.034107309992,83.41439915999945,53576.64004152
2023-09-18,07:13:08.000,261,10991944,13205,0,1695021187,13127.054316239992,83.40030090000073,53576.68196424
2023-09-18,07:13:09.000,261,10991929,13445,0,1695021188,13127.040843620001,83.4214482899988,53576.688951359996
2023-09-18,07:13:10.000,261,10991967,13405,0,1695021189,13127.020634690001,83.41439915999945,53576.66100288
2023-09-18,07:13:11.000,261,10991953,13285,0,1695021190,13126.993689449992,83.4214482899988,53576.66100288
2023-09-18,07:13:12.000,261,10991942,13245,0,1695021191,13126.980216830001,83.3721043800033,53576.68196424
2023-09-18,07:13:13.000,261,10991939,13485,0,1695021192,13126.960007900001,83.32980959999986,53576.66100288
2023-09-18,07:13:14.000,261,10991956,13525,0,1695021193,13126.966744209996,83.34390785999858,53576.674977120005
2023-09-18,07:13:15.000,261,10991953,13405,0,1695021194,13126.980216830001,83.3227604700005,53576.71689984001
2023-09-18,07:13:16.000,261,10991942,13365,0,1695021195,13126.986953139996,83.34390785999858,53576.71689984001
2023-09-18,07:13:17.000,261,10991906,13605,0,1695021196,13126.986953139996,83.35095698999794,53576.744848320006
2023-09-18,07:13:18.000,261,10991941,13205,0,1695021197,13126.973480519991,83.33685872999922,53576.7029256
2023-09-18,07:13:19.000,261,10991969,13245,0,1695021198,13126.933062659991,83.30866221000178,53576.77978392
2023-09-18,07:13:20.000,261,10991990,13525,0,1695021199,13126.912853729991,83.31571134000114,53576.68196424
2023-09-18,07:13:21.000,261,10991933,13325,0,1695021200,13126.87917218,83.28046569000435,53576.7029256
2023-09-18,07:13:22.000,261,10991934,13565,0,1695021201,13126.805072769996,83.23112178000156,53576.71689984001
2023-09-18,07:13:23.000,261,10991987,13325,0,1695021202,13126.77812753,83.18177786999877,53576.793758160005
2023-09-18,07:13:24.000,261,10991942,13765,0,1695021203,13126.825281699996,83.16767961000005,53576.75183544
2023-09-18,07:13:25.000,261,10991936,13565,0,1695021204,13126.784863839996,83.1112865699979,53576.7727968
2023-09-18,07:13:26.000,261,10991980,13445,0,1695021205,13126.784863839996,83.09718830999918,53576.71689984001
2023-09-18,07:13:27.000,261,10991965,13285,0,1695021206,13126.71750074,83.09013917999982,53576.66100288
2023-09-18,07:13:28.000,261,10991977,13165,0,1695021207,13126.73770967,83.02669700999832,53576.688951359996
2023-09-18,07:13:29.000,261,10991967,13445,0,1695021208,13126.744445979995,82.98440223000216,53576.69593848001
2023-09-18,07:13:30.000,261,10991937,13525,0,1695021209,13126.744445979995,82.96325484000408,53576.73087408
2023-09-18,07:13:31.000,261,10991938,13285,0,1695021210,13126.73770967,82.92800919000001,53576.688951359996
2023-09-18,07:13:32.000,261,10991925,13645,0,1695021211,13126.764654909995,82.90686180000193,53576.73087408
2023-09-18,07:13:33.000,261,10991960,13245,0,1695021212,13126.69729181,82.87161614999786,53576.73786120001
2023-09-18,07:13:34.000,261,10991951,13085,0,1695021213,13126.67034656999,82.84341963000043,53576.75183544
2023-09-18,07:13:35.000,261,10991984,13485,0,1695021214,13126.663610259995,82.82932137000171,53576.73786120001
2023-09-18,07:13:36.000,261,10991996,13205,0,1695021215,13126.663610259995,82.80112485000427,53576.674977120005
2023-09-18,07:13:37.000,261,10991908,13565,0,1695021216,13126.67034656999,82.81522311000299,53576.71689984001
2023-09-18,07:13:38.000,261,10991968,13245,0,1695021217,13126.67034656999,82.78702658999828,53576.723886960004
2023-09-18,07:13:39.000,261,10991916,13405,0,1695021218,13126.71076442999,82.77292832999956,53576.75882256
2023-09-18,07:13:40.000,261,10991931,13365,0,1695021219,13126.724237049995,82.79407572000491,53576.76580968001
2023-09-18,07:13:41.000,261,10991954,13765,0,1695021220,13126.73097335999,82.82227224000235,53576.7727968
2023-09-18,07:13:42.000,261,10991956,13125,0,1695021221,13126.77139121999,82.83637050000107,53576.77978392
2023-09-18,07:13:43.000,261,10992024,13445,0,1695021222,13126.75118228999,82.85046875999979,53576.744848320006
2023-09-18,07:13:44.000,261,10991948,13205,0,1695021223,13126.75118228999,82.85046875999979,53576.78677104001
2023-09-18,07:13:45.000,261,10991936,13445,0,1695021224,13126.77139121999,82.82227224000235,53576.78677104001
2023-09-18,07:13:46.000,261,10991916,13725,0,1695021225,13126.764654909995,82.8645670199985,53576.84965512
2023-09-18,07:13:47.000,261,10991976,13085,0,1695021226,13126.73097335999,82.84341963000043,53576.87061648
2023-09-18,07:13:48.000,261,10991954,13605,0,1695021227,13126.7579186,82.8786652800045,53576.92651344
2023-09-18,07:13:49.000,261,10991967,13805,0,1695021228,13126.764654909995,82.85046875999979,53576.93350056001
2023-09-18,07:13:50.000,261,10991968,13405,0,1695021229,13126.7579186,82.84341963000043,53576.95446192001
2023-09-18,07:13:51.000,261,10991973,13245,0,1695021230,13126.805072769996,82.83637050000107,53576.93350056001
2023-09-18,07:13:52.000,261,10991958,13445,0,1695021231,13126.81854539,82.89276354000322,53576.9474748
2023-09-18,07:13:53.000,261,10991955,13165,0,1695021232,13126.872435869991,82.8786652800045,53576.98241040001
2023-09-18,07:13:54.000,261,10991902,13285,0,1695021233,13126.926326349996,82.89276354000322,53577.00337176001
2023-09-18,07:13:55.000,261,10991901,13405,0,1695021234,13126.919590040001,82.89276354000322,53576.99638464
2023-09-18,07:13:56.000,261,10991940,13485,0,1695021235,13127.047579929997,82.94915657999809,53577.059268720004
2023-09-18,07:13:57.000,261,10991944,13325,0,1695021236,13127.141888270002,82.9773531000028,53577.16407552
2023-09-18,07:13:58.000,261,10991943,13405,0,1695021237,13127.155360889992,82.94915657999809,53577.17106264001
2023-09-18,07:13:59.000,261,10991942,13205,0,1695021238,13127.195778749992,83.00554962000024,53577.21298536
2023-09-18,07:14:00.000,261,10991968,13445,0,1695021239,13127.256405539993,83.02669700999832,53577.2618952
2023-09-18,07:14:01.000,261,10991910,13365,0,1695021240,13127.276614469993,83.08309005000046,53577.27586944
2023-09-18,07:14:02.000,261,10991922,13485,0,1695021241,13127.283350780002,83.10423743999854,53577.30381792
2023-09-18,07:14:03.000,261,10991984,13325,0,1695021242,13127.310296019998,83.11833570000454,53577.394650480004
2023-09-18,07:14:04.000,261,10991921,13765,0,1695021243,13127.357450189993,83.14653222000197,53577.43657320001
2023-09-18,07:14:05.000,261,10991939,13485,0,1695021244,13127.364186499988,83.15358135000133,53577.464521680005
2023-09-18,07:14:06.000,261,10991958,13365,0,1695021245,13127.370922809998,83.17472873999941,53577.527405759996
2023-09-18,07:14:07.000,261,10991985,13245,0,1695021246,13127.384395429988,83.2240726500022,53577.513431520005
2023-09-18,07:14:08.000,261,10991925,13485,0,1695021247,13127.418076979993,83.20997439000348,53577.55535424001
2023-09-18,07:14:09.000,261,10991980,13285,0,1695021248,13127.458494839993,83.23112178000156,53577.59727696
2023-09-18,07:14:10.000,261,10991970,13365,0,1695021249,13127.465231149989,83.259318299999,53577.60426408001
2023-09-18,07:14:11.000,261,10991977,13605,0,1695021250,13127.525857939989,83.23817091000092,53577.695096639996
2023-09-18,07:14:12.000,261,10991971,13285,0,1695021251,13127.586484729989,83.30161308000243,53577.73701936
2023-09-18,07:14:13.000,261,10991983,13765,0,1695021252,13127.613429969999,83.31571134000114,53577.81387768
2023-09-18,07:14:14.000,261,10991957,13765,0,1695021253,13127.60669365999,83.34390785999858,53577.77195496001
2023-09-18,07:14:15.000,261,10991912,13245,0,1695021254,13127.593221039999,83.40030090000073,53577.799903440005
2023-09-18,07:14:16.000,261,10991939,13525,0,1695021255,13127.64711151999,83.41439915999945,53577.91169736001
2023-09-18,07:14:17.000,261,10991959,13605,0,1695021256,13127.674056759999,83.46374307000224,53577.88374888
2023-09-18,07:14:18.000,261,10991940,13245,0,1695021257,13127.69426569,83.49898871999903,53578.00252992
2023-09-18,07:14:19.000,261,10991958,13245,0,1695021258,13127.75489248,83.52013611000439,53578.07240112
2023-09-18,07:14:20.000,261,10991952,13405,0,1695021259,13127.81551927,83.54833263000182,53578.065414000004
2023-09-18,07:14:21.000,261,10991960,12965,0,1695021260,13127.79531034,83.55538176000118,53578.065414000004
2023-09-18,07:14:22.000,261,10991967,12965,0,1695021261,13127.81551927,83.60472567000397,53578.14925944
2023-09-18,07:14:23.000,261,10991955,13285,0,1695021262,13127.75489248,83.63292219000141,53578.17720792001
2023-09-18,07:14:24.000,261,10991954,13245,0,1695021263,13127.741419859994,83.61177480000333,53578.15624656001
2023-09-18,07:14:25.000,261,10991944,13365,0,1695021264,13127.74815616999,83.61882393000269,53578.19118216
2023-09-18,07:14:26.000,261,10991927,13325,0,1695021265,13127.73468355,83.59767654000461,53578.24707912001
2023-09-18,07:14:27.000,261,10991998,13565,0,1695021266,13127.77510141,83.61882393000269,53578.24707912001
2023-09-18,07:14:28.000,261,10991940,13325,0,1695021267,13127.84920081999,83.58357827999862,53578.3099632
2023-09-18,07:14:29.000,261,10991954,13445,0,1695021268,13127.80878295999,83.56243089000054,53578.32393744001
2023-09-18,07:14:30.000,261,10991941,13565,0,1695021269,13127.842464509995,83.56243089000054,53578.33791168
2023-09-18,07:14:31.000,261,10991987,13405,0,1695021270,13127.81551927,83.59767654000461,53578.28900184
2023-09-18,07:14:32.000,261,10991943,13245,0,1695021271,13127.822255579995,83.57652914999926,53578.27502760001
2023-09-18,07:14:33.000,261,10991957,13445,0,1695021272,13127.8357282,83.54128350000246,53578.26804048
2023-09-18,07:14:34.000,261,10991953,13405,0,1695021273,13127.75489248,83.51308697999775,53578.302976080005
2023-09-18,07:14:35.000,261,10991945,13685,0,1695021274,13127.761628789995,83.49898871999903,53578.351885920005
2023-09-18,07:14:36.000,261,10991963,13445,0,1695021275,13127.80878295999,83.52013611000439,53578.35887304
2023-09-18,07:14:37.000,261,10991926,13445,0,1695021276,13127.802046649995,83.49193958999967,53578.39380864001
2023-09-18,07:14:38.000,261,10992017,13405,0,1695021277,13127.80878295999,83.47784133000096,53578.400795760004
2023-09-18,07:14:39.000,261,10991951,13685,0,1695021278,13127.77510141,83.47784133000096,53578.38682152
2023-09-18,07:14:40.000,261,10991942,13205,0,1695021279,13127.77510141,83.47784133000096,53578.41477000001
2023-09-18,07:14:41.000,261,10991945,13325,0,1695021280,13127.781837719995,83.46374307000224,53578.42874424
2023-09-18,07:14:42.000,261,10991966,13485,0,1695021281,13127.74815616999,83.45669394000288,53578.4846412
2023-09-18,07:14:43.000,261,10991937,13405,0,1695021282,13127.721210929994,83.46374307000224,53578.470666960005
2023-09-18,07:14:44.000,261,10991908,13525,0,1695021283,13127.701001999994,83.42849741999817,53578.4846412
2023-09-18,07:14:45.000,261,10991910,13525,0,1695021284,13127.640375209994,83.46374307000224,53578.56149952001
2023-09-18,07:14:46.000,261,10991978,13125,0,1695021285,13127.599957349994,83.41439915999945,53578.60342224
2023-09-18,07:14:47.000,261,10991983,13405,0,1695021286,13127.478703769993,83.39325177000137,53578.53355104
2023-09-18,07:14:48.000,261,10991937,13685,0,1695021287,13127.445022219988,83.35800612000457,53578.52656392
2023-09-18,07:14:49.000,261,10991927,13565,0,1695021288,13127.317032329993,83.35095698999794,53578.51258968001
2023-09-18,07:14:50.000,261,10991940,13605,0,1695021289,13127.242932920002,83.32980959999986,53578.4846412
2023-09-18,07:14:51.000,261,10991945,13525,0,1695021290,13127.229460299997,83.32980959999986,53578.568486640004
2023-09-18,07:14:52.000,261,10991958,13565,0,1695021291,13127.141888270002,83.27341655999771,53578.53355104
2023-09-18,07:14:53.000,261,10991911,13525,0,1695021292,13127.040843620001,83.30161308000243,53578.519576800005
2023-09-18,07:14:54.000,261,10991968,13285,0,1695021293,13126.946535279996,83.31571134000114,53578.449705600004
2023-09-18,07:14:55.000,261,10991977,13645,0,1695021294,13126.926326349996,83.28751482000371,53578.449705600004
2023-09-18,07:14:56.000,261,10991949,13765,0,1695021295,13126.85896325,83.28046569000435,53578.470666960005
2023-09-18,07:14:57.000,261,10991942,13405,0,1695021296,13126.77812753,83.23112178000156,53578.421757120006
2023-09-18,07:14:58.000,261,10991958,13605,0,1695021297,13126.65687395,83.20292526000412,53578.32393744001
2023-09-18,07:14:59.000,261,10991947,13285,0,1695021298,13126.61645609,83.16063048000069,53578.38682152
2023-09-18,07:15:00.000,261,10991966,13525,0,1695021299,13126.51541144,83.11833570000454,53578.3798344
2023-09-18,07:15:01.000,261,10991937,13205,0,1695021300,13126.44804833999,83.09013917999982,53578.35887304
2023-09-18,07:15:02.000,261,10991919,13685,0,1695021301,13126.360476309994,83.06899179000175,53578.3798344
2023-09-18,07:15:03.000,261,10991940,13285,0,1695021302,13126.272904279998,83.06194266000239,53578.32393744001
2023-09-18,07:15:04.000,261,10991975,13325,0,1695021303,13126.225750109988,83.08309005000046,53578.29598896001
2023-09-18,07:15:05.000,261,10991981,13405,0,1695021304,13126.124705460003,83.04079527000431,53578.233104880004
2023-09-18,07:15:06.000,261,10991977,13245,0,1695021305,13126.050606049997,83.0125987499996,53578.233104880004
2023-09-18,07:15:07.000,261,10991912,13405,0,1695021306,13125.983242950002,82.97030397000344,53578.21913064
2023-09-18,07:15:08.000,261,10991929,13485,0,1695021307,13125.868725679997,82.96325484000408,53578.135285200005
2023-09-18,07:15:09.000,261,10991942,13325,0,1695021308,13125.781153650001,82.92096006000065,53578.14925944
2023-09-18,07:15:10.000,261,10991916,13525,0,1695021309,13125.680109,82.8645670199985,53578.09336248
2023-09-18,07:15:11.000,261,10991952,13645,0,1695021310,13125.55885542,82.89981267000258,53578.00951704001
2023-09-18,07:15:12.000,261,10992015,13245,0,1695021311,13125.49822863,82.8645670199985,53577.94663296
2023-09-18,07:15:13.000,261,10991974,13365,0,1695021312,13125.4780197,82.83637050000107,53577.91169736001
2023-09-18,07:15:14.000,261,10991939,13365,0,1695021313,13125.39718398,82.80112485000427,53577.91169736001
2023-09-18,07:15:15.000,261,10991929,13805,0,1695021314,13125.30961194999,82.78702658999828,53577.86977464001
2023-09-18,07:15:16.000,261,10991957,13165,0,1695021315,13125.2759304,82.77292832999956,53577.81387768
2023-09-18,07:15:17.000,261,10991920,13405,0,1695021316,13125.18835836999,82.78702658999828,53577.750993600006
2023-09-18,07:15:18.000,261,10991963,13125,0,1695021317,13125.107522649989,82.75883007000084,53577.68810952
2023-09-18,07:15:19.000,261,10991946,13365,0,1695021318,13124.999741689993,82.75178094000148,53577.632212560005
2023-09-18,07:15:20.000,261,10991925,13165,0,1695021319,13124.905433350003,82.78702658999828,53577.59727696
2023-09-18,07:15:21.000,261,10991964,13525,0,1695021320,13124.784179770002,82.77997745999892,53577.49945728
2023-09-18,07:15:22.000,261,10991974,13325,0,1695021321,13124.649453569997,82.80112485000427,53577.38067624
2023-09-18,07:15:23.000,261,10991927,13605,0,1695021322,13124.629244639997,82.74473181000212,53577.394650480004
2023-09-18,07:15:24.000,261,10991986,13245,0,1695021323,13124.582090470001,82.73768268000276,53577.32477928
2023-09-18,07:15:25.000,261,10991943,13085,0,1695021324,13124.474309509991,82.73768268000276,53577.28285656
2023-09-18,07:15:26.000,261,10991968,13445,0,1695021325,13124.427155339996,82.70948615999805,53577.25490808
2023-09-18,07:15:27.000,261,10991956,13485,0,1695021326,13124.33284699999,82.70243702999869,53577.178049760005
2023-09-18,07:15:28.000,261,10991988,13565,0,1695021327,13124.25874759,82.67424051000125,53577.13612704
2023-09-18,07:15:29.000,261,10991954,13245,0,1695021328,13124.17791187,82.66014225000254,53577.06625584
2023-09-18,07:15:30.000,261,10991950,13085,0,1695021329,13124.15096662999,82.62489659999846,53577.010358880005
2023-09-18,07:15:31.000,261,10991932,13085,0,1695021330,13124.07686722,82.61079833999975,53576.96843616
2023-09-18,07:15:32.000,261,10991932,13325,0,1695021331,13124.03644936,82.55440530000487,53576.91952632
2023-09-18,07:15:33.000,261,10991965,13245,0,1695021332,13123.98929518999,82.55440530000487,53576.89856496
2023-09-18,07:15:34.000,261,10992012,13245,0,1695021333,13123.888250539989,82.54030703999888,53576.77978392
2023-09-18,07:15:35.000,261,10991985,13205,0,1695021334,13123.773733269998,82.56145443000423,53576.723886960004
2023-09-18,07:15:36.000,261,10991948,13565,0,1695021335,13123.740051719993,82.50506139000208,53576.65401576
2023-09-18,07:15:37.000,261,10991929,13205,0,1695021336,13123.612061829997,82.5191596500008,53576.57017032001
2023-09-18,07:15:38.000,261,10991943,13325,0,1695021337,13123.598589209992,82.483914000004,53576.54222184
2023-09-18,07:15:39.000,261,10991928,13525,0,1695021338,13123.477335629992,82.47686487000465,53576.39549232
2023-09-18,07:15:40.000,261,10991947,13285,0,1695021339,13123.477335629992,82.4557174799993,53576.409466560006
2023-09-18,07:15:41.000,261,10991973,13125,0,1695021340,13123.376290979992,82.43457009000122,53576.36055672001
2023-09-18,07:15:42.000,261,10991901,13405,0,1695021341,13123.295455259991,82.43457009000122,53576.33260824001
2023-09-18,07:15:43.000,261,10991940,13245,0,1695021342,13123.15399274999,82.41342270000314,53576.241775680006
2023-09-18,07:15:44.000,261,10992012,13325,0,1695021343,13123.07315702999,82.38522617999843,53576.1090204
2023-09-18,07:15:45.000,261,10991915,13125,0,1695021344,13122.99232130999,82.33588227000291,53576.15094312
2023-09-18,07:15:46.000,261,10991908,12925,0,1695021345,13122.95863976,82.3076857499982,53576.01120072
2023-09-18,07:15:47.000,261,10991920,13405,0,1695021346,13122.93843083,82.30063661999884,53575.955303760005
2023-09-18,07:15:48.000,261,10991994,13645,0,1695021347,13122.87780404,82.27948923000076,53575.9343424
2023-09-18,07:15:49.000,261,10991962,13445,0,1695021348,13122.796968319999,82.2724401000014,53575.906393920006
2023-09-18,07:15:50.000,261,10991978,13685,0,1695021349,13122.776759389999,82.22309618999861,53575.89241968
2023-09-18,07:15:51.000,261,10992015,13365,0,1695021350,13122.642033189994,82.23014531999797,53575.75267728
2023-09-18,07:15:52.000,261,10991873,13165,0,1695021351,13122.527515919988,82.21604705999925,53575.61293488001
2023-09-18,07:15:53.000,261,10991933,13485,0,1695021352,13122.446680200002,82.1737522800031,53575.61293488001
2023-09-18,07:15:54.000,261,10991932,13725,0,1695021353,13122.392789719997,82.12440837000031,53575.57799928
2023-09-18,07:15:55.000,261,10991923,13325,0,1695021354,13122.298481379992,82.13145749999967,53575.50812808
2023-09-18,07:15:56.000,261,10991935,13365,0,1695021355,13122.244590900002,82.10326098000223,53575.43126976
2023-09-18,07:15:57.000,261,10991945,13245,0,1695021356,13122.163755180001,82.10326098000223,53575.42428264001
2023-09-18,07:15:58.000,261,10991986,13285,0,1695021357,13122.049237909996,82.0750644600048,53575.30550160001
2023-09-18,07:15:59.000,261,10991930,13285,0,1695021358,13121.95492956999,82.06801532999816,53575.24261752
2023-09-18,07:16:00.000,261,10991986,13565,0,1695021359,13121.826939679995,82.03981881000072,53575.214669040004
2023-09-18,07:16:01.000,261,10991954,13525,0,1695021360,13121.725895029995,82.025720550002,53575.1308236
2023-09-18,07:16:02.000,261,10991933,13685,0,1695021361,13121.67874086,81.99047489999793,53575.0260168
2023-09-18,07:16:03.000,261,10991897,13605,0,1695021362,13121.624850379994,82.01162229000329,53574.99108120001
2023-09-18,07:16:04.000,261,10991905,13565,0,1695021363,13121.530542039989,81.93408186000306,53574.93518424
2023-09-18,07:16:05.000,261,10991953,13245,0,1695021364,13121.429497389989,81.89883620999899,53574.86531304
2023-09-18,07:16:06.000,261,10991955,13365,0,1695021365,13121.335189049998,81.89883620999899,53574.80941608
2023-09-18,07:16:07.000,261,10991964,13245,0,1695021366,13121.261089639993,81.87768882000091,53574.6417252
2023-09-18,07:16:08.000,261,10991964,13205,0,1695021367,13121.173517609997,81.87063969000155,53574.63473808001
2023-09-18,07:16:09.000,261,10991952,13205,0,1695021368,13121.072472959997,81.84244317000412,53574.494995680005
2023-09-18,07:16:10.000,261,10991936,13285,0,1695021369,13121.038791409992,81.79309926000133,53574.46704720001
2023-09-18,07:16:11.000,261,10991958,13525,0,1695021370,13120.984900930001,81.79309926000133,53574.4321116
2023-09-18,07:16:12.000,261,10991943,13645,0,1695021371,13120.957955689992,81.74375534999854,53574.35525328
2023-09-18,07:16:13.000,261,10991984,13165,0,1695021372,13120.863647350001,81.77900100000261,53574.2574336
2023-09-18,07:16:14.000,261,10991937,13325,0,1695021373,13120.850174729996,81.7508044799979,53574.24345936
2023-09-18,07:16:15.000,261,10991954,13245,0,1695021374,13120.74239377,81.7508044799979,53574.10371696001
2023-09-18,07:16:16.000,261,10991943,13125,0,1695021375,13120.68176698,81.73670621999918,53574.04782
2023-09-18,07:16:17.000,261,10991913,13525,0,1695021376,13120.607667569995,81.73670621999918,53573.99891016
2023-09-18,07:16:18.000,261,10991929,13365,0,1695021377,13120.51335922999,81.72965708999982,53573.91506472001
2023-09-18,07:16:19.000,261,10991956,13645,0,1695021378,13120.45273243999,81.70146057000238,53573.84519352001
2023-09-18,07:16:20.000,261,10991986,13405,0,1695021379,13120.37189671999,81.65916578999895,53573.83121928
2023-09-18,07:16:21.000,261,10991933,13285,0,1695021380,13120.324742549994,81.63801840000087,53573.74737384001
2023-09-18,07:16:22.000,261,10991951,13485,0,1695021381,13120.270852069989,81.60277275000408,53573.68448976
2023-09-18,07:16:23.000,261,10991930,13445,0,1695021382,13120.122653249993,81.6168710100028,53573.53077312001
2023-09-18,07:16:24.000,261,10991958,13405,0,1695021383,13120.095708009998,81.59572362000472,53573.47487616
2023-09-18,07:16:25.000,261,10991948,13445,0,1695021384,13120.075499079998,81.6168710100028,53573.4189792
2023-09-18,07:16:26.000,261,10991938,13365,0,1695021385,13120.028344910002,81.5675271,53573.42596632
2023-09-18,07:16:27.000,261,10991956,13485,0,1695021386,13120.035081219998,81.58867448999808,53573.34212088001
2023-09-18,07:16:28.000,261,10991924,13685,0,1695021387,13120.014872289998,81.54637971000193,53573.349108
2023-09-18,07:16:29.000,261,10991961,13205,0,1695021388,13119.974454429997,81.51113405999786,53573.31417240001
2023-09-18,07:16:30.000,261,10991964,13365,0,1695021389,13119.900355019992,81.49703579999914,53573.21635272001
2023-09-18,07:16:31.000,261,10991939,13485,0,1695021390,13119.812782989997,81.46179015000234,53573.12552016001
2023-09-18,07:16:32.000,261,10991965,13245,0,1695021391,13119.711738339996,81.45474102000298,53573.02071336
2023-09-18,07:16:33.000,261,10991963,13205,0,1695021392,13119.684793100001,81.45474102000298,53572.99975200001
2023-09-18,07:16:34.000,261,10991944,13125,0,1695021393,13119.630902619996,81.4335936300049,53572.91590656
2023-09-18,07:16:35.000,261,10991982,13605,0,1695021394,13119.570275829996,81.41949536999891,53572.87398384
2023-09-18,07:16:36.000,261,10991920,13525,0,1695021395,13119.49617641999,81.37720059000276,53572.87398384
2023-09-18,07:16:37.000,261,10991948,13205,0,1695021396,13119.347977599995,81.32080755000061,53572.79013840001
2023-09-18,07:16:38.000,261,10991963,13565,0,1695021397,13119.29408711999,81.27146363999782,53572.6853316
2023-09-18,07:16:39.000,261,10991944,13405,0,1695021398,13119.159360919999,81.24326712000038,53572.64340888001
2023-09-18,07:16:40.000,261,10991933,13205,0,1695021399,13119.038107339999,81.20802147000359,53572.49667936001
2023-09-18,07:16:41.000,261,10991927,13565,0,1695021400,13118.916853759998,81.24326712000038,53572.44776952
2023-09-18,07:16:42.000,261,10991966,13645,0,1695021401,13118.829281730003,81.2221197300023,53572.35693696001
2023-09-18,07:16:43.000,261,10991932,13285,0,1695021402,13118.782127559993,81.20097234000423,53572.30104
2023-09-18,07:16:44.000,261,10991959,13925,0,1695021403,13118.734973389997,81.17277581999952,53572.25911728001
2023-09-18,07:16:45.000,261,10991956,13085,0,1695021404,13118.627192430002,81.19392321000487,53572.18225896
2023-09-18,07:16:46.000,261,10991980,13165,0,1695021405,13118.559829329992,81.18687407999823,53572.10540064
2023-09-18,07:16:47.000,261,10991936,13645,0,1695021406,13118.438575749991,81.17982494999887,53571.930722640005
2023-09-18,07:16:48.000,261,10991959,13365,0,1695021407,13118.398157889991,81.08113713000057,53571.90277416001
2023-09-18,07:16:49.000,261,10991970,13445,0,1695021408,13118.24322276,81.08818625999993,53571.714121920006
2023-09-18,07:16:50.000,261,10991953,13285,0,1695021409,13118.229750139995,81.05294061000313,53571.77001888
2023-09-18,07:16:51.000,261,10991932,13445,0,1695021410,13118.169123349995,80.98949844000163,53571.65822496001
2023-09-18,07:16:52.000,261,10991963,13525,0,1695021411,13118.128705489995,80.95425279000483,53571.62328936
2023-09-18,07:16:53.000,261,10991946,13205,0,1695021412,13118.027660839994,80.9472036599982,53571.55341816
2023-09-18,07:16:54.000,261,10991999,13285,0,1695021413,13118.0007156,80.89081062000332,53571.49053408001
2023-09-18,07:16:55.000,261,10991965,13365,0,1695021414,13117.886198329994,80.89081062000332,53571.38572728
2023-09-18,07:16:56.000,261,10991962,13285,0,1695021415,13117.798626299998,80.86261409999861,53571.308868960004
2023-09-18,07:16:57.000,261,10991964,13045,0,1695021416,13117.711054269988,80.82031932000245,53571.17611368
2023-09-18,07:16:58.000,261,10991962,13365,0,1695021417,13117.643691169993,80.79917193000438,53571.141178080004
2023-09-18,07:16:59.000,261,10991935,13325,0,1695021418,13117.556119139997,80.80622106000374,53571.043358400006
2023-09-18,07:17:00.000,261,10991945,13365,0,1695021419,13117.562855449993,80.74982802000159,53571.01540992001
2023-09-18,07:17:01.000,261,10991995,13525,0,1695021420,13117.461810799992,80.71458237000479,53570.95951296
2023-09-18,07:17:02.000,261,10991919,13525,0,1695021421,13117.380975079992,80.70753323999816,53570.81278344
2023-09-18,07:17:03.000,261,10991940,13605,0,1695021422,13117.293403049996,80.67933672000072,53570.73592512
2023-09-18,07:17:04.000,261,10991913,13605,0,1695021423,13117.226039950001,80.63704194000456,53570.66605392
2023-09-18,07:17:05.000,261,10991957,13285,0,1695021424,13117.16541316,80.65114020000328,53570.63111832001
2023-09-18,07:17:06.000,261,10991905,13525,0,1695021425,13117.09805005999,80.6017962900005,53570.52631152
2023-09-18,07:17:07.000,261,10991958,13685,0,1695021426,13117.09805005999,80.55950151000434,53570.519324400004
2023-09-18,07:17:08.000,261,10991965,13005,0,1695021427,13117.09805005999,80.53130498999963,53570.48438880001
2023-09-18,07:17:09.000,261,10991947,13285,0,1695021428,13116.96332386,80.51720673000091,53570.33067216
2023-09-18,07:17:10.000,261,10992011,13085,0,1695021429,13117.00374172,80.48196108000411,53570.34464640001
2023-09-18,07:17:11.000,261,10991976,13165,0,1695021430,13116.922906,80.49605934000283,53570.23285248
2023-09-18,07:17:12.000,261,10991938,13485,0,1695021431,13116.889224449995,80.43261717000132,53570.16298128
2023-09-18,07:17:13.000,261,10991986,13325,0,1695021432,13116.89596075999,80.47491195000475,53570.135032800004
2023-09-18,07:17:14.000,261,10991921,13605,0,1695021433,13116.869015519995,80.42556804000196,53570.07214872
2023-09-18,07:17:15.000,261,10991965,13245,0,1695021434,13116.848806589995,80.41146978000324,53569.9952904
2023-09-18,07:17:16.000,261,10991939,13525,0,1695021435,13116.848806589995,80.39737152000453,53569.97432904
2023-09-18,07:17:17.000,261,10991932,12965,0,1695021436,13116.81512503999,80.39032238999789,53569.93240632
2023-09-18,07:17:18.000,261,10991985,13245,0,1695021437,13116.788179799994,80.31278195999766,53569.89048360001
2023-09-18,07:17:19.000,261,10991942,13365,0,1695021438,13116.808388729994,80.25638892000279,53569.820612400006
2023-09-18,07:17:20.000,261,10991946,13525,0,1695021439,13116.75449824999,80.21409413999936,53569.72977984
2023-09-18,07:17:21.000,261,10991968,13645,0,1695021440,13116.707344079994,80.1717993600032,53569.68785712
2023-09-18,07:17:22.000,261,10991939,13365,0,1695021441,13116.700607769999,80.15770110000449,53569.67388288001
2023-09-18,07:17:23.000,261,10991959,13525,0,1695021442,13116.727553009994,80.21409413999936,53569.68785712
2023-09-18,07:17:24.000,261,10992003,13245,0,1695021443,13116.75449824999,80.24229066000407,53569.62497304001
2023-09-18,07:17:25.000,261,10991966,13405,0,1695021444,13116.75449824999,80.22114326999872,53569.56907608
2023-09-18,07:17:26.000,261,10991950,13165,0,1695021445,13116.81512503999,80.22819239999808,53569.513179120004
2023-09-18,07:17:27.000,261,10991965,13285,0,1695021446,13116.75449824999,80.22819239999808,53569.45728216001
2023-09-18,07:17:28.000,261,10991941,13325,0,1695021447,13116.78144349,80.24229066000407,53569.42234656
2023-09-18,07:17:29.000,261,10991926,13365,0,1695021448,13116.80165242,80.31278195999766,53569.415359440005
2023-09-18,07:17:30.000,261,10991910,13485,0,1695021449,13116.82186135,80.29868369999895,53569.38042384
2023-09-18,07:17:31.000,261,10991922,13405,0,1695021450,13116.889224449995,80.36212587000045,53569.39439808
2023-09-18,07:17:32.000,261,10991958,13365,0,1695021451,13116.94311493,80.40442065000389,53569.345488240004
2023-09-18,07:17:33.000,261,10991967,13565,0,1695021452,13116.96332386,80.43966630000068,53569.317539760006
2023-09-18,07:17:34.000,261,10991978,13285,0,1695021453,13117.030686959995,80.48901021000347,53569.30356552
2023-09-18,07:17:35.000,261,10991991,13485,0,1695021454,13117.03742326999,80.51015760000155,53569.27561704
2023-09-18,07:17:36.000,261,10991962,13565,0,1695021455,13117.091313749996,80.54540324999834,53569.2616428
2023-09-18,07:17:37.000,261,10991964,13365,0,1695021456,13117.158676849991,80.5665506400037,53569.28959128001
2023-09-18,07:17:38.000,261,10991943,13365,0,1695021457,13117.18562209,80.59474716000113,53569.21273296
2023-09-18,07:17:39.000,261,10991921,13245,0,1695021458,13117.300139359992,80.59474716000113,53569.2616428
2023-09-18,07:17:40.000,261,10991945,13205,0,1695021459,13117.387711390002,80.60884541999985,53569.28959128001
2023-09-18,07:17:41.000,261,10991919,13325,0,1695021460,13117.488756040002,80.65114020000328,53569.2616428
2023-09-18,07:17:42.000,261,10991963,13445,0,1695021461,13117.616745929998,80.70753323999816,53569.247668560005
2023-09-18,07:17:43.000,261,10991943,13365,0,1695021462,13117.610009620003,80.72868063000351,53569.25465568
2023-09-18,07:17:44.000,261,10991941,13205,0,1695021463,13117.670636409988,80.77097540999966,53569.21972008001
2023-09-18,07:17:45.000,261,10991963,13445,0,1695021464,13117.731263199988,80.77097540999966,53569.27561704
2023-09-18,07:17:46.000,261,10991953,13325,0,1695021465,13117.758208439998,80.79917193000438,53569.30356552
2023-09-18,07:17:47.000,261,10991938,13205,0,1695021466,13117.845780469994,80.84146671000053,53569.296578400004
2023-09-18,07:17:48.000,261,10991934,13285,0,1695021467,13117.95356142999,80.83441758000117,53569.366449600006
2023-09-18,07:17:49.000,261,10991983,13365,0,1695021468,13117.99397928999,80.89081062000332,53569.35247536
2023-09-18,07:17:50.000,261,10991954,13445,0,1695021469,13118.03439714999,80.94015452999884,53569.31055264001
2023-09-18,07:17:51.000,261,10992006,13685,0,1695021470,13118.17585965999,80.99654757000098,53569.44330792
2023-09-18,07:17:52.000,261,10991933,13805,0,1695021471,13118.24322276,81.01769495999906,53569.4013852
2023-09-18,07:17:53.000,261,10991943,13525,0,1695021472,13118.38468527,81.04589148000377,53569.43632080001
2023-09-18,07:17:54.000,261,10991932,13405,0,1695021473,13118.418366819991,81.08113713000057,53569.44330792
2023-09-18,07:17:55.000,261,10991967,13605,0,1695021474,13118.499202539992,81.09523538999929,53569.4712564
2023-09-18,07:17:56.000,261,10991930,13245,0,1695021475,13118.573301949997,81.123431910004,53569.513179120004
2023-09-18,07:17:57.000,261,10991968,13405,0,1695021476,13118.613719809997,81.1586775600008,53569.534140480006
2023-09-18,07:17:58.000,261,10991945,13485,0,1695021477,13118.674346599997,81.20802147000359,53569.47824352001
2023-09-18,07:17:59.000,261,10991941,12845,0,1695021478,13118.701291839992,81.23621799000102,53569.49221776
2023-09-18,07:18:00.000,261,10991946,13725,0,1695021479,13118.708028150002,81.27851277000445,53569.40837232001
2023-09-18,07:18:01.000,261,10991957,13205,0,1695021480,13118.836018039998,81.28556190000381,53569.534140480006
2023-09-18,07:18:02.000,261,10991972,13405,0,1695021481,13118.836018039998,81.34900406999805,53569.534140480006
2023-09-18,07:18:03.000,261,10991980,13365,0,1695021482,13118.896644829998,81.4053971100002,53569.59702456
2023-09-18,07:18:04.000,261,10991972,13565,0,1695021483,13119.004425789994,81.47588841000106,53569.631960160004
2023-09-18,07:18:05.000,261,10991956,13565,0,1695021484,13119.071788889989,81.53228145000321,53569.63894728
2023-09-18,07:18:06.000,261,10991934,13485,0,1695021485,13119.19977878,81.6168710100028,53569.63894728
2023-09-18,07:18:07.000,261,10991952,13405,0,1695021486,13119.246932949995,81.64506753000023,53569.69484424001
2023-09-18,07:18:08.000,261,10991924,13445,0,1695021487,13119.32103236,81.64506753000023,53569.68785712
2023-09-18,07:18:09.000,261,10991945,13485,0,1695021488,13119.33450497999,81.70850970000174,53569.65990864
2023-09-18,07:18:10.000,261,10991949,13645,0,1695021489,13119.43554962999,81.72965708999982,53569.701831360006
2023-09-18,07:18:11.000,261,10991949,13205,0,1695021490,13119.469231179995,81.76490274000389,53569.77170256001
2023-09-18,07:18:12.000,261,10991938,13405,0,1695021491,13119.56353952,81.80719752000005,53569.82759952
2023-09-18,07:18:13.000,261,10991961,13245,0,1695021492,13119.664584170001,81.83539404000476,53569.84157376001
2023-09-18,07:18:14.000,261,10991939,13205,0,1695021493,13119.731947269996,81.9270327300037,53569.799651040004
2023-09-18,07:18:15.000,261,10991954,13085,0,1695021494,13119.839728229992,82.01162229000329,53569.848560880004
2023-09-18,07:18:16.000,261,10991919,13405,0,1695021495,13119.913827639997,82.06801532999816,53569.9254192
2023-09-18,07:18:17.000,261,10991941,13125,0,1695021496,13120.008135980002,82.0750644600048,53569.967341920004
2023-09-18,07:18:18.000,261,10991955,13405,0,1695021497,13120.082235389993,82.09621185000287,53569.98131616001
2023-09-18,07:18:19.000,261,10991936,13365,0,1695021498,13120.190016349989,82.0750644600048,53570.037213120006
2023-09-18,07:18:20.000,261,10991894,13285,0,1695021499,13120.270852069989,82.09621185000287,53570.07913584001
2023-09-18,07:18:21.000,261,10991976,13165,0,1695021500,13120.39210564999,82.13850662999903,53570.09311008
2023-09-18,07:18:22.000,261,10991955,13325,0,1695021501,13120.445996129994,82.23719445000461,53570.086122960005
2023-09-18,07:18:23.000,261,10991965,13565,0,1695021502,13120.43925982,82.3076857499982,53570.1000972
2023-09-18,07:18:24.000,261,10991986,13765,0,1695021503,13120.5605134,82.37112791999971,53570.14201992
2023-09-18,07:18:25.000,261,10991963,13485,0,1695021504,13120.65482173999,82.43457009000122,53570.1699684
2023-09-18,07:18:26.000,261,10991967,13365,0,1695021505,13120.749130079996,82.44866834999993,53570.2398396
2023-09-18,07:18:27.000,261,10992005,13125,0,1695021506,13120.84343842,82.52620878000016,53570.24682672001
2023-09-18,07:18:28.000,261,10991990,12925,0,1695021507,13120.883856280001,82.56145443000423,53570.31669792001
2023-09-18,07:18:29.000,261,10991929,13245,0,1695021508,13120.964692000001,82.6178474699991,53570.421504720005
2023-09-18,07:18:30.000,261,10991954,13445,0,1695021509,13121.085945580002,82.6671913800019,53570.40054336
2023-09-18,07:18:31.000,261,10991932,13205,0,1695021510,13121.085945580002,82.70243702999869,53570.491375920006
2023-09-18,07:18:32.000,261,10991947,13525,0,1695021511,13121.200462849993,82.74473181000212,53570.51233728001
2023-09-18,07:18:33.000,261,10991977,13525,0,1695021512,13121.274562259998,82.74473181000212,53570.50535016
2023-09-18,07:18:34.000,261,10991919,13085,0,1695021513,13121.348661669988,82.80817398000363,53570.60316984
2023-09-18,07:18:35.000,261,10991918,13645,0,1695021514,13121.368870599988,82.82227224000235,53570.58220848001
2023-09-18,07:18:36.000,261,10991958,13525,0,1695021515,13121.510333109989,82.8786652800045,53570.707976640006
2023-09-18,07:18:37.000,261,10991967,13365,0,1695021516,13121.59116882999,82.93505831999937,53570.71496376
2023-09-18,07:18:38.000,261,10991994,13245,0,1695021517,13121.61811407,82.99145136000152,53570.74989936001
2023-09-18,07:18:39.000,261,10992005,13445,0,1695021518,13121.69221347999,83.02669700999832,53570.81977056001
2023-09-18,07:18:40.000,261,10991987,13325,0,1695021519,13121.75284026999,83.1112865699979,53570.86169328
2023-09-18,07:18:41.000,261,10991965,13285,0,1695021520,13121.766312889995,83.14653222000197,53570.875667520006
2023-09-18,07:18:42.000,261,10991976,13365,0,1695021521,13121.91451170999,83.17472873999941,53570.96650008001
2023-09-18,07:18:43.000,261,10991933,13365,0,1695021522,13122.029028979996,83.18177786999877,53571.08528112001
2023-09-18,07:18:44.000,261,10991974,13365,0,1695021523,13122.103128390001,83.21702352000284,53571.15515232001
2023-09-18,07:18:45.000,261,10991918,13365,0,1695021524,13122.183964110001,83.23817091000092,53571.13419096001
2023-09-18,07:18:46.000,261,10991947,13125,0,1695021525,13122.237854589992,83.28046569000435,53571.2180364
2023-09-18,07:18:47.000,261,10991931,13525,0,1695021526,13122.231118279997,83.28751482000371,53571.190087920004
2023-09-18,07:18:48.000,261,10991951,13525,0,1695021527,13122.271536139997,83.27341655999771,53571.29489472
2023-09-18,07:18:49.000,261,10991960,13325,0,1695021528,13122.325426620002,83.31571134000114,53571.31585608
2023-09-18,07:18:50.000,261,10991997,13205,0,1695021529,13122.311953999997,83.38620264000201,53571.40668864
2023-09-18,07:18:51.000,261,10991919,13365,0,1695021530,13122.305217690002,83.41439915999945,53571.36476592
2023-09-18,07:18:52.000,261,10991949,13405,0,1695021531,13122.305217690002,83.4355465500048,53571.44861136001
2023-09-18,07:18:53.000,261,10991981,13245,0,1695021532,13122.251327209997,83.45669394000288,53571.44162424
2023-09-18,07:18:54.000,261,10991984,13205,0,1695021533,13122.352371859997,83.4355465500048,53571.57437952
2023-09-18,07:18:55.000,261,10991925,13285,0,1695021534,13122.386053410002,83.41439915999945,53571.58835376001
2023-09-18,07:18:56.000,261,10991924,13205,0,1695021535,13122.399526029993,83.39325177000137,53571.58835376001
2023-09-18,07:18:57.000,261,10991928,13445,0,1695021536,13122.406262340002,83.38620264000201,53571.62328936
2023-09-18,07:18:58.000,261,10991918,13245,0,1695021537,13122.338899239992,83.38620264000201,53571.644250720004
2023-09-18,07:18:59.000,261,10991900,13285,0,1695021538,13122.305217690002,83.40030090000073,53571.68617344001
2023-09-18,07:19:00.000,261,10991966,13285,0,1695021539,13122.278272449992,83.39325177000137,53571.72110904
2023-09-18,07:19:01.000,261,10991943,13325,0,1695021540,13122.150282559996,83.40735003000009,53571.70713480001
2023-09-18,07:19:02.000,261,10991987,13325,0,1695021541,13122.136809939992,83.42849741999817,53571.763031760005
2023-09-18,07:19:03.000,261,10991905,13405,0,1695021542,13122.089655769996,83.4355465500048,53571.763031760005
2023-09-18,07:19:04.000,261,10991960,13445,0,1695021543,13122.055974219991,83.38620264000201,53571.72809616
2023-09-18,07:19:05.000,261,10991980,13285,0,1695021544,13122.029028979996,83.38620264000201,53571.73508328001
2023-09-18,07:19:06.000,261,10991963,13445,0,1695021545,13122.0425016,83.33685872999922,53571.75604464001
2023-09-18,07:19:07.000,261,10992013,13445,0,1695021546,13121.96166588,83.32980959999986,53571.75604464001
2023-09-18,07:19:08.000,261,10991985,13485,0,1695021547,13121.89430277999,83.31571134000114,53571.74905752
2023-09-18,07:19:09.000,261,10991958,13365,0,1695021548,13121.806730749995,83.30866221000178,53571.72809616
2023-09-18,07:19:10.000,261,10991966,13205,0,1695021549,13121.71242240999,83.26636742999835,53571.6721992
2023-09-18,07:19:11.000,261,10991984,13365,0,1695021550,13121.577696209999,83.28751482000371,53571.57437952
2023-09-18,07:19:12.000,261,10991893,13245,0,1695021551,13121.449706319989,83.20292526000412,53571.56739240001
2023-09-18,07:19:13.000,261,10991959,13605,0,1695021552,13121.389079529989,83.13243396000325,53571.51848256001
2023-09-18,07:19:14.000,261,10991929,13365,0,1695021553,13121.321716429993,83.13243396000325,53571.58136664
2023-09-18,07:19:15.000,261,10991937,13365,0,1695021554,13121.267825950003,83.10423743999854,53571.58136664
2023-09-18,07:19:16.000,261,10991975,13445,0,1695021555,13121.220671779993,83.06194266000239,53571.5324568
2023-09-18,07:19:17.000,261,10991927,13245,0,1695021556,13121.119627129992,83.05489353000303,53571.43463712
2023-09-18,07:19:18.000,261,10991970,13565,0,1695021557,13121.045527720002,82.99850049000088,53571.37175304001
2023-09-18,07:19:19.000,261,10992008,13285,0,1695021558,13120.883856280001,82.96325484000408,53571.329830320006
2023-09-18,07:19:20.000,261,10991934,13445,0,1695021559,13120.7626027,82.8786652800045,53571.259959120005
2023-09-18,07:19:21.000,261,10991949,13205,0,1695021560,13120.668294359995,82.85046875999979,53571.22502352
2023-09-18,07:19:22.000,261,10991936,13245,0,1695021561,13120.49315029999,82.77292832999956,53571.162139440006
2023-09-18,07:19:23.000,261,10991949,13005,0,1695021562,13120.41905089,82.71653529000469,53571.10624248
2023-09-18,07:19:24.000,261,10991962,13285,0,1695021563,13120.378633029999,82.59670008000103,53571.043358400006
2023-09-18,07:19:25.000,261,10991965,13165,0,1695021564,13120.270852069989,82.52620878000016,53571.01540992001
2023-09-18,07:19:26.000,261,10991978,13165,0,1695021565,13120.176543729998,82.43457009000122,53570.91759024001
2023-09-18,07:19:27.000,261,10991908,13525,0,1695021566,13120.136125869998,82.38522617999843,53570.7638736
2023-09-18,07:19:28.000,261,10991916,13445,0,1695021567,13120.068762770003,82.34998053000163,53570.74989936001
2023-09-18,07:19:29.000,261,10991984,13405,0,1695021568,13119.947509190002,82.28653836000012,53570.659066800006
2023-09-18,07:19:30.000,261,10991965,13605,0,1695021569,13119.866673470002,82.20194880000054,53570.59618272
2023-09-18,07:19:31.000,261,10991922,13125,0,1695021570,13119.792574059997,82.2089979299999,53570.56823424
2023-09-18,07:19:32.000,261,10991982,13165,0,1695021571,13119.731947269996,82.11735924000095,53570.46342744001
2023-09-18,07:19:33.000,261,10991939,13365,0,1695021572,13119.725210960001,82.04686794000008,53570.46342744001
2023-09-18,07:19:34.000,261,10991967,13325,0,1695021573,13119.678056789991,82.04686794000008,53570.39355624001
2023-09-18,07:19:35.000,261,10991995,13445,0,1695021574,13119.637638929991,82.025720550002,53570.323685040006
2023-09-18,07:19:36.000,261,10991963,13205,0,1695021575,13119.617429999991,82.03276968000137,53570.2398396
2023-09-18,07:19:37.000,261,10991970,13365,0,1695021576,13119.60395738,82.025720550002,53570.19791688001
2023-09-18,07:19:38.000,261,10991958,13285,0,1695021577,13119.630902619996,81.99047489999793,53570.11407144
2023-09-18,07:19:39.000,261,10991962,13605,0,1695021578,13119.597221069991,81.94818012000178,53570.12105856
2023-09-18,07:19:40.000,261,10991979,13325,0,1695021579,13119.570275829996,81.91998360000434,53570.05118736
2023-09-18,07:19:41.000,261,10991923,13325,0,1695021580,13119.52312166,81.9270327300037,53570.03022600001
2023-09-18,07:19:42.000,261,10991966,13445,0,1695021581,13119.469231179995,81.90588533999835,53569.95336768
2023-09-18,07:19:43.000,261,10991969,13525,0,1695021582,13119.41534069999,81.8635905600022,53569.94638056
2023-09-18,07:19:44.000,261,10991907,13525,0,1695021583,13119.44228594,81.87063969000155,53569.88349648
2023-09-18,07:19:45.000,261,10991936,13365,0,1695021584,13119.46249487,81.82129577999876,53569.87650936
2023-09-18,07:19:46.000,261,10991920,13525,0,1695021585,13119.489440109995,81.83539404000476,53569.848560880004
2023-09-18,07:19:47.000,261,10991971,13085,0,1695021586,13119.489440109995,81.78605013000197,53569.855548
2023-09-18,07:19:48.000,261,10991996,13605,0,1695021587,13119.53659427999,81.82834490999812,53569.79266392001
2023-09-18,07:19:49.000,261,10991956,13125,0,1695021588,13119.52312166,81.80014839000069,53569.77170256001
2023-09-18,07:19:50.000,261,10991982,13525,0,1695021589,13119.55680320999,81.77195187000325,53569.77170256001
2023-09-18,07:19:51.000,261,10991965,13245,0,1695021590,13119.55680320999,81.76490274000389,53569.68785712
2023-09-18,07:19:52.000,261,10991934,13245,0,1695021591,13119.550066899996,81.77195187000325,53569.73676696
2023-09-18,07:19:53.000,261,10991977,13365,0,1695021592,13119.55680320999,81.77900100000261,53569.67388288001
2023-09-18,07:19:54.000,261,10991948,13045,0,1695021593,13119.58374845,81.80014839000069,53569.701831360006
2023-09-18,07:19:55.000,261,10991976,13485,0,1695021594,13119.590484759996,81.80719752000005,53569.7158056
2023-09-18,07:19:56.000,261,10991955,13525,0,1695021595,13119.630902619996,81.75785361000453,53569.64593440001
2023-09-18,07:19:57.000,261,10991957,13525,0,1695021596,13119.644375240001,81.7155588300011,53569.652921520006
2023-09-18,07:19:58.000,261,10991937,13285,0,1695021597,13119.637638929991,81.73670621999918,53569.65990864
2023-09-18,07:19:59.000,261,10991935,13085,0,1695021598,13119.671320479996,81.79309926000133,53569.60401168001
2023-09-18,07:20:00.000,261,10991929,13285,0,1695021599,13119.711738339996,81.7508044799979,53569.55510184001
2023-09-18,07:20:01.000,261,10991957,13125,0,1695021600,13119.745419890001,81.77900100000261,53569.61798592
2023-09-18,07:20:02.000,261,10991986,13165,0,1695021601,13119.758892509992,81.80719752000005,53569.5411276
2023-09-18,07:20:03.000,261,10991962,13525,0,1695021602,13119.819519299992,81.79309926000133,53569.583050320005
2023-09-18,07:20:04.000,261,10991941,13285,0,1695021603,13119.832991919997,81.75785361000453,53569.61798592
2023-09-18,07:20:05.000,261,10991940,13325,0,1695021604,13119.880146089992,81.72260796000046,53569.55510184001
2023-09-18,07:20:06.000,261,10991977,13605,0,1695021605,13119.940772879992,81.65211665999959,53569.63894728
2023-09-18,07:20:07.000,261,10991977,13165,0,1695021606,13119.981190739993,81.65211665999959,53569.59003744
2023-09-18,07:20:08.000,261,10991963,13765,0,1695021607,13120.035081219998,81.62392014000216,53569.56208896
2023-09-18,07:20:09.000,261,10991931,13205,0,1695021608,13120.088971699988,81.6803131800043,53569.652921520006
2023-09-18,07:20:10.000,261,10991958,13285,0,1695021609,13120.176543729998,81.68736231000366,53569.59702456
2023-09-18,07:20:11.000,261,10991948,13285,0,1695021610,13120.270852069989,81.70146057000238,53569.66689576
2023-09-18,07:20:12.000,261,10991937,13005,0,1695021611,13120.378633029999,81.73670621999918,53569.64593440001
2023-09-18,07:20:13.000,261,10991974,13285,0,1695021612,13120.47294136999,81.8142466499994,53569.66689576
2023-09-18,07:20:14.000,261,10992014,13285,0,1695021613,13120.57398601999,81.83539404000476,53569.70881848
2023-09-18,07:20:15.000,261,10991975,13325,0,1695021614,13120.60093126,81.87063969000155,53569.66689576
2023-09-18,07:20:16.000,261,10991931,13085,0,1695021615,13120.71544852999,81.90588533999835,53569.70881848
2023-09-18,07:20:17.000,261,10991935,13325,0,1695021616,13120.816493179991,81.9270327300037,53569.68785712
2023-09-18,07:20:18.000,261,10991920,13445,0,1695021617,13120.883856280001,81.94818012000178,53569.750741200005
2023-09-18,07:20:19.000,261,10991948,13325,0,1695021618,13120.998373549992,82.025720550002,53569.84157376001
2023-09-18,07:20:20.000,261,10991974,13165,0,1695021619,13121.133099749997,82.03276968000137,53569.869522240006
2023-09-18,07:20:21.000,261,10991938,13565,0,1695021620,13121.274562259998,82.09621185000287,53569.84157376001
2023-09-18,07:20:22.000,261,10991932,13205,0,1695021621,13121.449706319989,82.16670315000374,53569.95336768
2023-09-18,07:20:23.000,261,10991982,13285,0,1695021622,13121.577696209999,82.24424358000397,53569.93939344001
2023-09-18,07:20:24.000,261,10991931,13285,0,1695021623,13121.73263133999,82.27948923000076,53570.037213120006
2023-09-18,07:20:25.000,261,10991951,13165,0,1695021624,13121.90103909,82.33588227000291,53570.07214872
2023-09-18,07:20:26.000,261,10991955,13325,0,1695021625,13122.015556359991,82.34998053000163,53570.204904000006
2023-09-18,07:20:27.000,261,10991980,13365,0,1695021626,13122.237854589992,82.4557174799993,53570.253813840005
2023-09-18,07:20:28.000,261,10991931,13445,0,1695021627,13122.386053410002,82.483914000004,53570.36560776001
2023-09-18,07:20:29.000,261,10992000,13205,0,1695021628,13122.527515919988,82.57555269000295,53570.41451760001
2023-09-18,07:20:30.000,261,10991887,13685,0,1695021629,13122.648769499989,82.62489659999846,53570.48438880001
2023-09-18,07:20:31.000,261,10991965,13285,0,1695021630,13122.783495699994,82.64604399000382,53570.53329864001
2023-09-18,07:20:32.000,261,10991969,13485,0,1695021631,13122.89801297,82.73768268000276,53570.57522136
2023-09-18,07:20:33.000,261,10991960,13205,0,1695021632,13123.106838579995,82.80817398000363,53570.64509256
2023-09-18,07:20:34.000,261,10991912,13085,0,1695021633,13123.207883229996,82.80817398000363,53570.77784784001
2023-09-18,07:20:35.000,261,10991945,13165,0,1695021634,13123.383027290001,82.87161614999786,53570.89662888001
2023-09-18,07:20:36.000,261,10991964,13525,0,1695021635,13123.585116590002,82.9139109300013,53570.98047432
2023-09-18,07:20:37.000,261,10991958,13485,0,1695021636,13123.733315409998,82.92096006000065,53571.078294
2023-09-18,07:20:38.000,261,10991936,13365,0,1695021637,13123.881514229994,83.01964787999896,53571.16912656
2023-09-18,07:20:39.000,261,10991988,13365,0,1695021638,13124.022976739994,83.09013917999982,53571.23899776
2023-09-18,07:20:40.000,261,10991955,13325,0,1695021639,13124.13749401,83.13243396000325,53571.34380456
2023-09-18,07:20:41.000,261,10991992,13325,0,1695021640,13124.265483899995,83.23817091000092,53571.46957272001
2023-09-18,07:20:42.000,261,10991912,13445,0,1695021641,13124.33958331,83.23112178000156,53571.546431040006
2023-09-18,07:20:43.000,261,10991925,13365,0,1695021642,13124.494518439991,83.26636742999835,53571.6721992
2023-09-18,07:20:44.000,261,10991952,13205,0,1695021643,13124.649453569997,83.23112178000156,53571.83989008
2023-09-18,07:20:45.000,261,10991989,13365,0,1695021644,13124.784179770002,83.23112178000156,53571.90976128
2023-09-18,07:20:46.000,261,10991932,13125,0,1695021645,13124.824597630002,83.28046569000435,53571.99360672001
2023-09-18,07:20:47.000,261,10991948,13525,0,1695021646,13124.925642280003,83.32980959999986,53572.10540064
2023-09-18,07:20:48.000,261,10991947,13325,0,1695021647,13124.979532759993,83.40030090000073,53572.17527184
2023-09-18,07:20:49.000,261,10991888,13605,0,1695021648,13125.067104789989,83.40030090000073,53572.28706576001
2023-09-18,07:20:50.000,261,10991966,13405,0,1695021649,13125.107522649989,83.40030090000073,53572.34994984
2023-09-18,07:20:51.000,261,10991960,13445,0,1695021650,13125.282666709994,83.44259568000416,53572.48969224
2023-09-18,07:20:52.000,261,10991965,13285,0,1695021651,13125.363502429995,83.4355465500048,53572.55956344
2023-09-18,07:20:53.000,261,10991955,13325,0,1695021652,13125.51170124999,83.52718524000375,53572.72725432
2023-09-18,07:20:54.000,261,10991960,13245,0,1695021653,13125.57232803999,83.5342343700031,53572.818086880005
2023-09-18,07:20:55.000,261,10991966,12965,0,1695021654,13125.632954829991,83.63292219000141,53572.825074
2023-09-18,07:20:56.000,261,10991942,13245,0,1695021655,13125.720526860001,83.6822661000042,53572.95084216
2023-09-18,07:20:57.000,261,10991945,12965,0,1695021656,13125.781153650001,83.6822661000042,53573.02770048001
2023-09-18,07:20:58.000,261,10991957,13525,0,1695021657,13125.861989370002,83.76685566000378,53573.19539136001
2023-09-18,07:20:59.000,261,10991960,13485,0,1695021658,13125.936088779992,83.7809539200025,53573.24430120001
2023-09-18,07:21:00.000,261,10991934,13325,0,1695021659,13126.003451880002,83.78800305000186,53573.35609512
2023-09-18,07:21:01.000,261,10991973,13165,0,1695021660,13126.070814979998,83.8161995699993,53573.28622392
2023-09-18,07:21:02.000,261,10991915,13645,0,1695021661,13126.104496530003,83.82324869999866,53573.4539148
2023-09-18,07:21:03.000,261,10991984,13245,0,1695021662,13126.050606049997,83.85849435000273,53573.51679888
2023-09-18,07:21:04.000,261,10991927,13245,0,1695021663,13126.104496530003,83.94308391000231,53573.61461856
2023-09-18,07:21:05.000,261,10991925,13205,0,1695021664,13126.138178079993,84.01357521000318,53573.64955416001
2023-09-18,07:21:06.000,261,10991944,13165,0,1695021665,13126.185332249988,84.04177173000062,53573.76833520001
2023-09-18,07:21:07.000,261,10991972,13005,0,1695021666,13126.198804869993,84.05586998999934,53573.824232160005
2023-09-18,07:21:08.000,261,10991949,13445,0,1695021667,13126.239222729993,84.10521390000213,53573.93602608001
2023-09-18,07:21:09.000,261,10991934,13565,0,1695021668,13126.192068559998,84.11931216000085,53573.9779488
2023-09-18,07:21:10.000,261,10992003,13285,0,1695021669,13126.212277489998,84.11931216000085,53574.08275560001
2023-09-18,07:21:11.000,261,10992009,13485,0,1695021670,13126.138178079993,84.16865607000364,53574.07576848
2023-09-18,07:21:12.000,261,10992000,13245,0,1695021671,13126.077551289993,84.21799997999915,53574.10371696001
2023-09-18,07:21:13.000,261,10991929,13445,0,1695021672,13126.064078670002,84.25324563000322,53574.17358816001
2023-09-18,07:21:14.000,261,10991994,13285,0,1695021673,13126.124705460003,84.25324563000322,53574.15262680001
2023-09-18,07:21:15.000,261,10991930,13365,0,1695021674,13126.091023909998,84.26029476000258,53574.26442072
2023-09-18,07:21:16.000,261,10991939,13365,0,1695021675,13126.131441769998,84.22504910999851,53574.3622404
2023-09-18,07:21:17.000,261,10991967,13325,0,1695021676,13126.077551289993,84.2391473700045,53574.36922752001
2023-09-18,07:21:18.000,261,10991965,13685,0,1695021677,13126.030397119997,84.24619650000386,53574.31333056
2023-09-18,07:21:19.000,261,10991991,13365,0,1695021678,13126.104496530003,84.24619650000386,53574.43909872001
2023-09-18,07:21:20.000,261,10991947,13365,0,1695021679,13126.111232839998,84.24619650000386,53574.494995680005
2023-09-18,07:21:21.000,261,10991940,13445,0,1695021680,13126.097760219993,84.28144215000066,53574.48800856001
2023-09-18,07:21:22.000,261,10991944,13485,0,1695021681,13126.043869740002,84.31668780000473,53574.494995680005
2023-09-18,07:21:23.000,261,10991963,13285,0,1695021682,13126.070814979998,84.3096386699981,53574.53691840001
2023-09-18,07:21:24.000,261,10991927,13445,0,1695021683,13126.117969149993,84.26734389000194,53574.613776720005
2023-09-18,07:21:25.000,261,10991976,13605,0,1695021684,13126.030397119997,84.26734389000194,53574.60678960001
2023-09-18,07:21:26.000,261,10991966,13405,0,1695021685,13126.043869740002,84.23209823999787,53574.62775096
2023-09-18,07:21:27.000,261,10991953,13565,0,1695021686,13125.976506639992,84.23209823999787,53574.59281536
2023-09-18,07:21:28.000,261,10991926,13485,0,1695021687,13125.989979259997,84.21799997999915,53574.63473808001
2023-09-18,07:21:29.000,261,10991950,13405,0,1695021688,13125.922616160002,84.23209823999787,53574.65569944001
2023-09-18,07:21:30.000,261,10991922,13405,0,1695021689,13125.895670919992,84.16160694000428,53574.63473808001
2023-09-18,07:21:31.000,261,10991939,13085,0,1695021690,13125.868725679997,84.18980346000171,53574.70460928001
2023-09-18,07:21:32.000,261,10991930,13365,0,1695021691,13125.821571510001,84.16160694000428,53574.6417252
2023-09-18,07:21:33.000,261,10991962,13325,0,1695021692,13125.727263169996,84.16865607000364,53574.67666080001
2023-09-18,07:21:34.000,261,10991957,13365,0,1695021693,13125.707054239996,84.1263612900002,53574.6417252
2023-09-18,07:21:35.000,261,10992014,13165,0,1695021694,13125.565591729996,84.09111564000341,53574.66967368
2023-09-18,07:21:36.000,261,10991931,13285,0,1695021695,13125.55885542,84.09816477000277,53574.62775096
2023-09-18,07:21:37.000,261,10992007,13445,0,1695021696,13125.51170124999,84.0629191199987,53574.59281536
2023-09-18,07:21:38.000,261,10991962,13285,0,1695021697,13125.39718398,84.04882085999998,53574.59980248
2023-09-18,07:21:39.000,261,10992004,13325,0,1695021698,13125.29613933,84.03472260000126,53574.52993128
2023-09-18,07:21:40.000,261,10991959,13285,0,1695021699,13125.28940301999,83.99947695000446,53574.60678960001
2023-09-18,07:21:41.000,261,10991964,13205,0,1695021700,13125.168149439989,83.94308391000231,53574.55787976001
2023-09-18,07:21:42.000,261,10991932,13285,0,1695021701,13125.094050029998,83.9289856500036,53574.51595704001
2023-09-18,07:21:43.000,261,10992006,13605,0,1695021702,13125.006477999988,83.92193652000424,53574.51595704001
2023-09-18,07:21:44.000,261,10991986,13405,0,1695021703,13124.959323829993,83.88669087000017,53574.494995680005
2023-09-18,07:21:45.000,261,10991944,13285,0,1695021704,13124.851542869998,83.86554348000209,53574.45307296
2023-09-18,07:21:46.000,261,10992001,13125,0,1695021705,13124.824597630002,83.83029782999802,53574.376214640004
2023-09-18,07:21:47.000,261,10991966,13245,0,1695021706,13124.804388700002,83.85144522000337,53574.33429192
2023-09-18,07:21:48.000,261,10991982,13125,0,1695021707,13124.750498219997,83.79505218000122,53574.32031768001
2023-09-18,07:21:49.000,261,10992000,13405,0,1695021708,13124.635980949992,83.80210131000058,53574.25044648001
2023-09-18,07:21:50.000,261,10991977,13205,0,1695021709,13124.689871429997,83.78800305000186,53574.23647224
2023-09-18,07:21:51.000,261,10991977,13365,0,1695021710,13124.595563089992,83.72456088000035,53574.20153664001
2023-09-18,07:21:52.000,261,10991959,13325,0,1695021711,13124.541672610001,83.69636436000292,53574.1176912
2023-09-18,07:21:53.000,261,10991996,13165,0,1695021712,13124.433891649991,83.64702045000013,53574.14563968
2023-09-18,07:21:54.000,261,10991971,13165,0,1695021713,13124.33958331,83.59062740999798,53573.991923040005
2023-09-18,07:21:55.000,261,10991951,13285,0,1695021714,13124.1981208,83.52718524000375,53573.991923040005
2023-09-18,07:21:56.000,261,10991985,13085,0,1695021715,13124.13075769999,83.47784133000096,53573.991923040005
2023-09-18,07:21:57.000,261,10991942,13685,0,1695021716,13124.016240429999,83.46374307000224,53573.9080776
2023-09-18,07:21:58.000,261,10992017,13885,0,1695021717,13123.901723159994,83.44259568000416,53573.83820640001
2023-09-18,07:21:59.000,261,10991994,13525,0,1695021718,13123.713106479998,83.36505525000393,53573.76833520001
2023-09-18,07:22:00.000,261,10991955,13405,0,1695021719,13123.591852899997,83.3227604700005,53573.69846400001
2023-09-18,07:22:01.000,261,10991980,13685,0,1695021720,13123.463863010002,83.35800612000457,53573.61461856
2023-09-18,07:22:02.000,261,10991977,13605,0,1695021721,13123.356082049992,83.35800612000457,53573.50981176001
2023-09-18,07:22:03.000,261,10991976,13045,0,1695021722,13123.228092159996,83.32980959999986,53573.49583752
2023-09-18,07:22:04.000,261,10991963,13205,0,1695021723,13123.15399274999,83.31571134000114,53573.41199208001
2023-09-18,07:22:05.000,261,10991959,13285,0,1695021724,13122.99232130999,83.3227604700005,53573.36308224001
2023-09-18,07:22:06.000,261,10991992,13005,0,1695021725,13122.945167139995,83.26636742999835,53573.21635272001
2023-09-18,07:22:07.000,261,10991974,13605,0,1695021726,13122.844122489994,83.259318299999,53573.1394944
2023-09-18,07:22:08.000,261,10991940,13165,0,1695021727,13122.776759389999,83.28751482000371,53573.06263608
2023-09-18,07:22:09.000,261,10991939,13285,0,1695021728,13122.668978429989,83.2240726500022,53572.97180352
2023-09-18,07:22:10.000,261,10991976,13165,0,1695021729,13122.554461159998,83.2240726500022,53572.936867920005
2023-09-18,07:22:11.000,261,10991992,13165,0,1695021730,13122.487098060003,83.13243396000325,53572.83904824001
2023-09-18,07:22:12.000,261,10991963,13645,0,1695021731,13122.426471270002,83.16063048000069,53572.7552028
2023-09-18,07:22:13.000,261,10991937,13765,0,1695021732,13122.446680200002,83.1253848300039,53572.65738312
2023-09-18,07:22:14.000,261,10991986,13125,0,1695021733,13122.399526029993,83.09718830999918,53572.64340888001
2023-09-18,07:22:15.000,261,10991972,13245,0,1695021734,13122.332162929997,83.0125987499996,53572.55956344
2023-09-18,07:22:16.000,261,10991969,13285,0,1695021735,13122.278272449992,82.99145136000152,53572.40584680001
2023-09-18,07:22:17.000,261,10991926,13245,0,1695021736,13122.244590900002,83.00554962000024,53572.30802712001
2023-09-18,07:22:18.000,261,10991959,13445,0,1695021737,13122.237854589992,82.94915657999809,53572.24514304
2023-09-18,07:22:19.000,261,10991958,13285,0,1695021738,13122.143546250001,82.96325484000408,53572.196233200004
2023-09-18,07:22:20.000,261,10991983,13325,0,1695021739,13122.082919460001,82.98440223000216,53572.126362
2023-09-18,07:22:21.000,261,10991943,13605,0,1695021740,13122.015556359991,82.94915657999809,53572.10540064
2023-09-18,07:22:22.000,261,10991957,13085,0,1695021741,13122.015556359991,82.97030397000344,53571.95867112
2023-09-18,07:22:23.000,261,10991980,13565,0,1695021742,13121.94145695,82.94915657999809,53571.90976128
2023-09-18,07:22:24.000,261,10991933,13285,0,1695021743,13121.806730749995,82.96325484000408,53571.777006
2023-09-18,07:22:25.000,261,10991943,13565,0,1695021744,13121.8404123,82.92096006000065,53571.763031760005
2023-09-18,07:22:26.000,261,10991923,13445,0,1695021745,13121.79999444,82.89981267000258,53571.693160560004
2023-09-18,07:22:27.000,261,10991933,13445,0,1695021746,13121.77978551,82.89276354000322,53571.67918632
2023-09-18,07:22:28.000,261,10991959,13445,0,1695021747,13121.766312889995,82.8645670199985,53571.65822496001
2023-09-18,07:22:29.000,261,10991955,13325,0,1695021748,13121.73263133999,82.82227224000235,53571.53944392001
2023-09-18,07:22:30.000,261,10991967,13365,0,1695021749,13121.73263133999,82.77292832999956,53571.46957272001
2023-09-18,07:22:31.000,261,10992001,13165,0,1695021750,13121.69221347999,82.70243702999869,53571.39970152001
2023-09-18,07:22:32.000,261,10991917,13605,0,1695021751,13121.597905139999,82.70948615999805,53571.23899776
2023-09-18,07:22:33.000,261,10991963,13045,0,1695021752,13121.604641449994,82.6671913800019,53571.23201064001
2023-09-18,07:22:34.000,261,10991945,13565,0,1695021753,13121.530542039989,82.67424051000125,53571.25297200001
2023-09-18,07:22:35.000,261,10991938,13405,0,1695021754,13121.564223589994,82.65309312000318,53571.16912656
2023-09-18,07:22:36.000,261,10991985,13565,0,1695021755,13121.537278349999,82.6671913800019,53571.12021672
2023-09-18,07:22:37.000,261,10991951,13365,0,1695021756,13121.463178939994,82.58260182000231,53571.06431976001
2023-09-18,07:22:38.000,261,10991952,13205,0,1695021757,13121.402552149993,82.59670008000103,53571.022397040004
2023-09-18,07:22:39.000,261,10992013,13445,0,1695021758,13121.362134289993,82.56850356000359,53570.88265464
2023-09-18,07:22:40.000,261,10991996,13365,0,1695021759,13121.247617020003,82.54735616999824,53570.81977056001
2023-09-18,07:22:41.000,261,10992012,13365,0,1695021760,13121.220671779993,82.50506139000208,53570.7638736
2023-09-18,07:22:42.000,261,10991953,13405,0,1695021761,13121.240880709993,82.51211052000144,53570.77784784001
2023-09-18,07:22:43.000,261,10991959,13605,0,1695021762,13121.220671779993,82.54030703999888,53570.72893800001
2023-09-18,07:22:44.000,261,10991979,13525,0,1695021763,13121.180253919993,82.50506139000208,53570.63111832001
2023-09-18,07:22:45.000,261,10991983,13165,0,1695021764,13121.173517609997,82.49096313000337,53570.64509256
2023-09-18,07:22:46.000,261,10991975,13205,0,1695021765,13121.146572370002,82.483914000004,53570.58220848001
2023-09-18,07:22:47.000,261,10991966,13285,0,1695021766,13120.984900930001,82.49801226000272,53570.41451760001
2023-09-18,07:22:48.000,261,10991951,13365,0,1695021767,13120.937746759992,82.44161922000058,53570.38656912
2023-09-18,07:22:49.000,261,10991985,13325,0,1695021768,13120.951219379996,82.44866834999993,53570.41451760001
2023-09-18,07:22:50.000,261,10991959,13325,0,1695021769,13120.890592589996,82.40637357000378,53570.35862064
2023-09-18,07:22:51.000,261,10992008,13165,0,1695021770,13120.883856280001,82.37112791999971,53570.34464640001
2023-09-18,07:22:52.000,261,10991977,13165,0,1695021771,13120.863647350001,82.37817704999907,53570.323685040006
2023-09-18,07:22:53.000,261,10991952,13365,0,1695021772,13120.850174729996,82.36407879000035,53570.28176232
2023-09-18,07:22:54.000,261,10991964,13565,0,1695021773,13120.796284249991,82.37817704999907,53570.21887824
2023-09-18,07:22:55.000,261,10991965,13405,0,1695021774,13120.75586638999,82.39227530999779,53570.183942640004
2023-09-18,07:22:56.000,261,10991957,13245,0,1695021775,13120.71544852999,82.33588227000291,53570.12105856
2023-09-18,07:22:57.000,261,10991966,13525,0,1695021776,13120.69523959999,82.3217840100042,53570.09311008
2023-09-18,07:22:58.000,261,10991976,13365,0,1695021777,13120.68176698,82.29358748999948,53570.037213120006
2023-09-18,07:22:59.000,261,10991964,13525,0,1695021778,13120.71544852999,82.2724401000014,53570.00926464001
2023-09-18,07:23:00.000,261,10991934,13245,0,1695021779,13120.78281163,82.25129271000333,53570.04420024
2023-09-18,07:23:01.000,261,10991964,13125,0,1695021780,13120.73565745999,82.29358748999948,53570.00926464001
2023-09-18,07:23:02.000,261,10991992,13205,0,1695021781,13120.769339009996,82.26539097000204,53569.96035480001
2023-09-18,07:23:03.000,261,10991979,13205,0,1695021782,13120.73565745999,82.2724401000014,53569.91144496001
2023-09-18,07:23:04.000,261,10991965,13405,0,1695021783,13120.73565745999,82.24424358000397,53569.93939344001
2023-09-18,07:23:05.000,261,10991973,13245,0,1695021784,13120.75586638999,82.26539097000204,53569.88349648
2023-09-18,07:23:06.000,261,10991988,13565,0,1695021785,13120.776075319991,82.20194880000054,53569.89048360001
2023-09-18,07:23:07.000,261,10992016,13325,0,1695021786,13120.776075319991,82.18785054000182,53569.869522240006
2023-09-18,07:23:08.000,261,10991963,13205,0,1695021787,13120.776075319991,82.1737522800031,53569.83458664
2023-09-18,07:23:09.000,261,10991963,13245,0,1695021788,13120.769339009996,82.15965402000438,53569.87650936
2023-09-18,07:23:10.000,261,10991956,13605,0,1695021789,13120.836702109991,82.1737522800031,53569.83458664
2023-09-18,07:23:11.000,261,10991974,13285,0,1695021790,13120.796284249991,82.16670315000374,53569.76471544
2023-09-18,07:23:12.000,261,10991969,13405,0,1695021791,13120.749130079996,82.15260488999775,53569.72279272001
2023-09-18,07:23:13.000,261,10991965,12925,0,1695021792,13120.75586638999,82.15965402000438,53569.74375408001
2023-09-18,07:23:14.000,261,10991952,13605,0,1695021793,13120.648085429995,82.10326098000223,53569.7158056
2023-09-18,07:23:15.000,261,10991973,13605,0,1695021794,13120.60093126,82.08211359000416,53569.69484424001
2023-09-18,07:23:16.000,261,10991938,13205,0,1695021795,13120.627876499995,82.08916272000351,53569.72279272001
2023-09-18,07:23:17.000,261,10991942,13365,0,1695021796,13120.627876499995,82.025720550002,53569.70881848
2023-09-18,07:23:18.000,261,10991993,13325,0,1695021797,13120.61440387999,82.05391706999944,53569.70881848
2023-09-18,07:23:19.000,261,10991935,13445,0,1695021798,13120.5605134,81.99752403000457,53569.62497304001
2023-09-18,07:23:20.000,261,10991937,13245,0,1695021799,13120.53356815999,81.99047489999793,53569.67388288001
2023-09-18,07:23:21.000,261,10991949,13405,0,1695021800,13120.51335922999,82.00457316000393,53569.66689576
2023-09-18,07:23:22.000,261,10991941,13205,0,1695021801,13120.47294136999,81.99047489999793,53569.59003744
2023-09-18,07:23:23.000,261,10991975,13125,0,1695021802,13120.486413989995,81.97637663999922,53569.701831360006
2023-09-18,07:23:24.000,261,10991990,13485,0,1695021803,13120.466205059995,81.94113099000242,53569.65990864
2023-09-18,07:23:25.000,261,10991975,13645,0,1695021804,13120.466205059995,81.9270327300037,53569.63894728
2023-09-18,07:23:26.000,261,10991946,13285,0,1695021805,13120.45946875,81.9270327300037,53569.6109988
2023-09-18,07:23:27.000,261,10992041,13485,0,1695021806,13120.41905089,81.91293446999771,53569.60401168001
2023-09-18,07:23:28.000,261,10991949,13405,0,1695021807,13120.37189671999,81.91998360000434,53569.59003744
2023-09-18,07:23:29.000,261,10991953,13165,0,1695021808,13120.35168778999,81.9270327300037,53569.59702456
2023-09-18,07:23:30.000,261,10991954,13365,0,1695021809,13120.33147885999,81.90588533999835,53569.55510184001
2023-09-18,07:23:31.000,261,10991907,13125,0,1695021810,13120.257379449999,81.9270327300037,53569.52016624
2023-09-18,07:23:32.000,261,10991953,13565,0,1695021811,13120.257379449999,81.91998360000434,53569.52715336001
2023-09-18,07:23:33.000,261,10991976,13285,0,1695021812,13120.230434209989,81.9270327300037,53569.59003744
2023-09-18,07:23:34.000,261,10991963,13405,0,1695021813,13120.190016349989,81.88473795000027,53569.534140480006
2023-09-18,07:23:35.000,261,10991958,13565,0,1695021814,13120.122653249993,81.91293446999771,53569.49920488
2023-09-18,07:23:36.000,261,10991984,13445,0,1695021815,13120.068762770003,81.88473795000027,53569.45029504
2023-09-18,07:23:37.000,261,10991963,13285,0,1695021816,13119.967718120002,81.89178707999963,53569.47824352001
2023-09-18,07:23:38.000,261,10991996,13685,0,1695021817,13119.927300260002,81.87768882000091,53569.45029504
2023-09-18,07:23:39.000,261,10991965,13165,0,1695021818,13119.859937159992,81.88473795000027,53569.42933368
2023-09-18,07:23:40.000,261,10991947,13325,0,1695021819,13119.859937159992,81.83539404000476,53569.45029504
2023-09-18,07:23:41.000,261,10991989,13365,0,1695021820,13119.772365129997,81.8635905600022,53569.28260416
2023-09-18,07:23:42.000,261,10991958,13485,0,1695021821,13119.779101439992,81.84244317000412,53569.317539760006
2023-09-18,07:23:43.000,261,10991981,13365,0,1695021822,13119.765628820001,81.84244317000412,53569.27561704
2023-09-18,07:23:44.000,261,10991961,13205,0,1695021823,13119.752156199997,81.8635905600022,53569.296578400004
2023-09-18,07:23:45.000,261,10992020,13365,0,1695021824,13119.698265719991,81.84244317000412,53569.28959128001
2023-09-18,07:23:46.000,261,10991980,13165,0,1695021825,13119.691529409996,81.84244317000412,53569.21273296
2023-09-18,07:23:47.000,261,10991960,13445,0,1695021826,13119.678056789991,81.83539404000476,53569.24068144001
2023-09-18,07:23:48.000,261,10991937,13245,0,1695021827,13119.678056789991,81.84244317000412,53569.20574584
2023-09-18,07:23:49.000,261,10991957,13485,0,1695021828,13119.657847859991,81.82834490999812,53569.198758720006
2023-09-18,07:23:50.000,261,10991954,13285,0,1695021829,13119.637638929991,81.8142466499994,53569.21972008001
2023-09-18,07:23:51.000,261,10992006,13405,0,1695021830,13119.597221069991,81.80719752000005,53569.16382312
2023-09-18,07:23:52.000,261,10991953,13205,0,1695021831,13119.610693689996,81.77900100000261,53569.11491328
2023-09-18,07:23:53.000,261,10991980,13245,0,1695021832,13119.56353952,81.80014839000069,53569.10792616
2023-09-18,07:23:54.000,261,10991976,13485,0,1695021833,13119.55680320999,81.75785361000453,53569.07299056001
2023-09-18,07:23:55.000,261,10992002,13405,0,1695021834,13119.50291273,81.72260796000046,53569.0869648
2023-09-18,07:23:56.000,261,10991965,13285,0,1695021835,13119.489440109995,81.69441144000302,53569.05202920001
2023-09-18,07:23:57.000,261,10991962,13605,0,1695021836,13119.45575855999,81.65916578999895,53569.03805496
2023-09-18,07:23:58.000,261,10991956,13245,0,1695021837,13119.42207701,81.65211665999959,53569.00311936001
2023-09-18,07:23:59.000,261,10992000,13325,0,1695021838,13119.39513176999,81.66621491999831,53568.90529968001
2023-09-18,07:24:00.000,261,10992011,13325,0,1695021839,13119.37492283999,81.65211665999959,53568.912286800005
2023-09-18,07:24:01.000,261,10991953,13285,0,1695021840,13119.37492283999,81.65916578999895,53568.89831256
2023-09-18,07:24:02.000,261,10991989,13285,0,1695021841,13119.33450497999,81.6168710100028,53568.80049288
2023-09-18,07:24:03.000,261,10991928,13085,0,1695021842,13119.39513176999,81.6168710100028,53568.814467120006
2023-09-18,07:24:04.000,261,10991967,13205,0,1695021843,13119.428813319995,81.59572362000472,53568.83542848001
2023-09-18,07:24:05.000,261,10991956,13245,0,1695021844,13119.40186808,81.60982188000344,53568.793505760004
2023-09-18,07:24:06.000,261,10991982,13245,0,1695021845,13119.428813319995,81.63096927000151,53568.77953152
2023-09-18,07:24:07.000,261,10992003,13605,0,1695021846,13119.38165915,81.64506753000023,53568.71664744001
2023-09-18,07:24:08.000,261,10991951,13725,0,1695021847,13119.36145022,81.65211665999959,53568.632802
2023-09-18,07:24:09.000,261,10991926,13245,0,1695021848,13119.33450497999,81.63096927000151,53568.68171184
2023-09-18,07:24:10.000,261,10991915,13245,0,1695021849,13119.35471390999,81.60982188000344,53568.68869896001
2023-09-18,07:24:11.000,261,10991962,13525,0,1695021850,13119.347977599995,81.58162535999872,53568.7026732
2023-09-18,07:24:12.000,261,10991965,13445,0,1695021851,13119.35471390999,81.56047797000065,53568.70966032
2023-09-18,07:24:13.000,261,10991963,13285,0,1695021852,13119.307559739995,81.53933058000257,53568.576905040005
2023-09-18,07:24:14.000,261,10991968,13405,0,1695021853,13119.35471390999,81.52523232000385,53568.61184064
2023-09-18,07:24:15.000,261,10991915,13405,0,1695021854,13119.33450497999,81.53228145000321,53568.58389216
2023-09-18,07:24:16.000,261,10991957,12925,0,1695021855,13119.35471390999,81.51818319000449,53568.61882776001
2023-09-18,07:24:17.000,261,10991982,13685,0,1695021856,13119.327768669995,81.48293754000042,53568.54196944
2023-09-18,07:24:18.000,261,10991969,13165,0,1695021857,13119.32103236,81.49703579999914,53568.4930596
2023-09-18,07:24:19.000,261,10991947,13525,0,1695021858,13119.368186529995,81.48293754000042,53568.50004672001
2023-09-18,07:24:20.000,261,10991980,13485,0,1695021859,13119.408604389995,81.48293754000042,53568.54895656001
2023-09-18,07:24:21.000,261,10991936,13485,0,1695021860,13119.469231179995,81.48293754000042,53568.507033840004
2023-09-18,07:24:22.000,261,10991952,13245,0,1695021861,13119.449022249995,81.47588841000106,53568.48607248
2023-09-18,07:24:23.000,261,10991952,13245,0,1695021862,13119.489440109995,81.4688392800017,53568.43716264
2023-09-18,07:24:24.000,261,10991969,13445,0,1695021863,13119.54333059,81.44064276000427,53568.43017552001
2023-09-18,07:24:25.000,261,10991975,13205,0,1695021864,13119.617429999991,81.41244623999955,53568.4231884
2023-09-18,07:24:26.000,261,10991964,12965,0,1695021865,13119.630902619996,81.42654449999827,53568.43716264
2023-09-18,07:24:27.000,261,10991941,13365,0,1695021866,13119.718474649992,81.44769189000363,53568.4231884
2023-09-18,07:24:28.000,261,10991984,13405,0,1695021867,13119.806046680002,81.41244623999955,53568.46511112
2023-09-18,07:24:29.000,261,10991989,13325,0,1695021868,13119.846464540002,81.44064276000427,53568.50004672001
2023-09-18,07:24:30.000,261,10991960,13365,0,1695021869,13119.907091330002,81.42654449999827,53568.4930596
2023-09-18,07:24:31.000,261,10991915,13405,0,1695021870,13119.792574059997,81.45474102000298,53568.30440736001
2023-09-18,07:24:32.000,261,10991992,13165,0,1695021871,13119.900355019992,81.45474102000298,53568.40222704001
2023-09-18,07:24:33.000,261,10991970,13165,0,1695021872,13119.954245499997,81.4688392800017,53568.43017552001
2023-09-18,07:24:34.000,261,10991993,13445,0,1695021873,13119.994663359998,81.4688392800017,53568.479085360006
2023-09-18,07:24:35.000,261,10991944,13685,0,1695021874,13119.987927050002,81.4335936300049,53568.507033840004
2023-09-18,07:24:36.000,261,10991960,13325,0,1695021875,13120.041817529993,81.44064276000427,53568.53498232
2023-09-18,07:24:37.000,261,10991949,13325,0,1695021876,13120.041817529993,81.4335936300049,53568.48607248
2023-09-18,07:24:38.000,261,10991962,13445,0,1695021877,13120.075499079998,81.42654449999827,53568.44414976
2023-09-18,07:24:39.000,261,10991997,13565,0,1695021878,13120.109180629988,81.44769189000363,53568.479085360006
2023-09-18,07:24:40.000,261,10991974,13485,0,1695021879,13120.230434209989,81.44064276000427,53568.52100808001
2023-09-18,07:24:41.000,261,10991971,13325,0,1695021880,13120.270852069989,81.4688392800017,53568.52100808001
2023-09-18,07:24:42.000,261,10991960,13325,0,1695021881,13120.304533619994,81.44769189000363,53568.458124000004
2023-09-18,07:24:43.000,261,10991974,13325,0,1695021882,13120.39210564999,81.44769189000363,53568.56991792001
2023-09-18,07:24:44.000,261,10991966,13565,0,1695021883,13120.49315029999,81.44064276000427,53568.60485352
2023-09-18,07:24:45.000,261,10991925,13165,0,1695021884,13120.59419494999,81.45474102000298,53568.646776240006
2023-09-18,07:24:46.000,261,10991942,13365,0,1695021885,13120.627876499995,81.48998666999978,53568.68171184
2023-09-18,07:24:47.000,261,10992003,13245,0,1695021886,13120.708712219996,81.53933058000257,53568.68171184
2023-09-18,07:24:48.000,261,10991947,13325,0,1695021887,13120.749130079996,81.56047797000065,53568.7026732
2023-09-18,07:24:49.000,261,10992012,13365,0,1695021888,13120.863647350001,81.58867448999808,53568.695686080006
2023-09-18,07:24:50.000,261,10991997,13205,0,1695021889,13120.931010449996,81.65211665999959,53568.75857016
2023-09-18,07:24:51.000,261,10991953,13285,0,1695021890,13121.011846169997,81.68736231000366,53568.76555728001
2023-09-18,07:24:52.000,261,10991986,13565,0,1695021891,13121.153308679997,81.7155588300011,53568.82145424
2023-09-18,07:24:53.000,261,10991972,13445,0,1695021892,13121.227408090002,81.75785361000453,53568.88433832001
2023-09-18,07:24:54.000,261,10991936,13645,0,1695021893,13121.281298569993,81.77900100000261,53568.93324816001
2023-09-18,07:24:55.000,261,10991958,13245,0,1695021894,13121.409288459989,81.83539404000476,53568.95420952001
2023-09-18,07:24:56.000,261,10991935,13045,0,1695021895,13121.409288459989,81.82129577999876,53569.031067840006
2023-09-18,07:24:57.000,261,10991958,13445,0,1695021896,13121.510333109989,81.84244317000412,53569.05901632
2023-09-18,07:24:58.000,261,10991963,13445,0,1695021897,13121.57095989999,81.82834490999812,53569.0869648
2023-09-18,07:24:59.000,261,10991955,13205,0,1695021898,13121.604641449994,81.85654143000284,53569.149848880006
2023-09-18,07:25:00.000,261,10991995,13325,0,1695021899,13121.705686099995,81.8635905600022,53569.21972008001
2023-09-18,07:25:01.000,261,10991922,13445,0,1695021900,13121.77978551,81.84244317000412,53569.27561704
2023-09-18,07:25:02.000,261,10991990,13325,0,1695021901,13121.79325812999,81.84949230000348,53569.32452688
2023-09-18,07:25:03.000,261,10991962,13445,0,1695021902,13121.8404123,81.82834490999812,53569.30356552
2023-09-18,07:25:04.000,261,10991970,13445,0,1695021903,13121.867357539995,81.82834490999812,53569.33850112001
2023-09-18,07:25:05.000,261,10991986,13525,0,1695021904,13121.92124802,81.83539404000476,53569.37343672
2023-09-18,07:25:06.000,261,10991950,13525,0,1695021905,13121.92124802,81.78605013000197,53569.42234656
2023-09-18,07:25:07.000,261,10991907,13445,0,1695021906,13121.95492956999,81.79309926000133,53569.43632080001
2023-09-18,07:25:08.000,261,10991975,13445,0,1695021907,13121.98187481,81.77900100000261,53569.5411276
2023-09-18,07:25:09.000,261,10991986,13365,0,1695021908,13121.94145695,81.7508044799979,53569.47824352001
2023-09-18,07:25:10.000,261,10992008,13565,0,1695021909,13122.015556359991,81.72260796000046,53569.59702456
2023-09-18,07:25:11.000,261,10991970,13125,0,1695021910,13121.988611119996,81.69441144000302,53569.47824352001
2023-09-18,07:25:12.000,261,10991992,13445,0,1695021911,13121.968402189996,81.62392014000216,53569.61798592
2023-09-18,07:25:13.000,261,10991985,13405,0,1695021912,13122.00208374,81.57457622999937,53569.62497304001
2023-09-18,07:25:14.000,261,10991935,13085,0,1695021913,13121.98187481,81.48293754000042,53569.63894728
2023-09-18,07:25:15.000,261,10991959,13285,0,1695021914,13122.089655769996,81.5040849299985,53569.75772832
2023-09-18,07:25:16.000,261,10991963,13245,0,1695021915,13122.096392079991,81.4688392800017,53569.79266392001
2023-09-18,07:25:17.000,261,10991969,13325,0,1695021916,13122.143546250001,81.3701514600034,53569.81362528001
2023-09-18,07:25:18.000,261,10991974,13525,0,1695021917,13122.177227799992,81.33490580999933,53569.83458664
2023-09-18,07:25:19.000,261,10991963,13405,0,1695021918,13122.136809939992,81.29261103000317,53569.77868968
2023-09-18,07:25:20.000,261,10991960,13245,0,1695021919,13122.076183149991,81.28556190000381,53569.72977984
2023-09-18,07:25:21.000,261,10991967,13245,0,1695021920,13122.096392079991,81.25031624999974,53569.7856768
2023-09-18,07:25:22.000,261,10991931,13285,0,1695021921,13122.049237909996,81.21507060000295,53569.82759952
2023-09-18,07:25:23.000,261,10991932,13565,0,1695021922,13122.035765289991,81.18687407999823,53569.82759952
2023-09-18,07:25:24.000,261,10991980,13485,0,1695021923,13122.015556359991,81.123431910004,53569.84157376001
2023-09-18,07:25:25.000,261,10991976,13245,0,1695021924,13121.995347429991,81.09523538999929,53569.848560880004
2023-09-18,07:25:26.000,261,10991974,13365,0,1695021925,13121.95492956999,81.00359670000034,53569.83458664
2023-09-18,07:25:27.000,261,10991905,13365,0,1695021926,13121.91451170999,80.95425279000483,53569.855548
2023-09-18,07:25:28.000,261,10991957,13325,0,1695021927,13121.90103909,80.93310539999948,53569.83458664
2023-09-18,07:25:29.000,261,10991941,13045,0,1695021928,13121.85388491999,80.91900714000076,53569.82759952
2023-09-18,07:25:30.000,261,10991957,13285,0,1695021929,13121.847148609995,80.82736845000181,53569.799651040004
2023-09-18,07:25:31.000,261,10991951,13285,0,1695021930,13121.85388491999,80.82736845000181,53569.820612400006
2023-09-18,07:25:32.000,261,10991939,13365,0,1695021931,13121.81346705999,80.75687715000095,53569.7856768
2023-09-18,07:25:33.000,261,10991925,13325,0,1695021932,13121.826939679995,80.71458237000479,53569.82759952
2023-09-18,07:25:34.000,261,10991966,13525,0,1695021933,13121.867357539995,80.665238460002,53569.7856768
2023-09-18,07:25:35.000,261,10991942,13445,0,1695021934,13121.90103909,80.64409107000392,53569.77170256001
2023-09-18,07:25:36.000,261,10991940,13325,0,1695021935,13121.907775399995,80.55950151000434,53569.77170256001
2023-09-18,07:25:37.000,261,10991981,13325,0,1695021936,13121.90103909,80.52425586000027,53569.73676696
2023-09-18,07:25:38.000,261,10991955,13245,0,1695021937,13121.90103909,80.41146978000324,53569.750741200005
2023-09-18,07:25:39.000,261,10991981,13325,0,1695021938,13121.927984329996,80.42556804000196,53569.72977984
2023-09-18,07:25:40.000,261,10991920,13285,0,1695021939,13121.93472063999,80.37622412999917,53569.76471544
2023-09-18,07:25:41.000,261,10991941,12965,0,1695021940,13121.927984329996,80.36917499999981,53569.80663816
2023-09-18,07:25:42.000,261,10991938,13565,0,1695021941,13121.988611119996,80.3198310900043,53569.77170256001
2023-09-18,07:25:43.000,261,10992021,13525,0,1695021942,13121.94145695,80.29163456999959,53569.74375408001
2023-09-18,07:25:44.000,261,10991956,13565,0,1695021943,13121.97513849999,80.24229066000407,53569.73676696
2023-09-18,07:25:45.000,261,10992001,13245,0,1695021944,13121.907775399995,80.1436028399985,53569.74375408001
2023-09-18,07:25:46.000,261,10991967,13165,0,1695021945,13121.97513849999,80.1083571900017,53569.70881848
2023-09-18,07:25:47.000,261,10991954,13405,0,1695021946,13121.96166588,80.10130806000234,53569.75772832
2023-09-18,07:25:48.000,261,10991927,13165,0,1695021947,13121.948193259996,80.03786589000083,53569.73676696
2023-09-18,07:25:49.000,261,10991947,13285,0,1695021948,13121.948193259996,80.0096693700034,53569.74375408001
2023-09-18,07:25:50.000,261,10991987,13285,0,1695021949,13121.89430277999,79.9603254600006,53569.76471544
2023-09-18,07:25:51.000,261,10991981,13365,0,1695021950,13121.847148609995,79.92507981000381,53569.70881848
2023-09-18,07:25:52.000,261,10991937,13325,0,1695021951,13121.81346705999,79.8968832899991,53569.7158056
2023-09-18,07:25:53.000,261,10991943,13245,0,1695021952,13121.71915872,79.84753938000358,53569.66689576
2023-09-18,07:25:54.000,261,10991935,13365,0,1695021953,13121.705686099995,79.75590069000464,53569.70881848
2023-09-18,07:25:55.000,261,10991965,13405,0,1695021954,13121.65853193,79.73475329999928,53569.69484424001
2023-09-18,07:25:56.000,261,10991995,13165,0,1695021955,13121.59116882999,79.6149180900029,53569.72977984
2023-09-18,07:25:57.000,261,10991981,13325,0,1695021956,13121.530542039989,79.60786896000354,53569.72279272001
2023-09-18,07:25:58.000,261,10992010,13445,0,1695021957,13121.456442629998,79.54442679000203,53569.652921520006
2023-09-18,07:25:59.000,261,10992013,13125,0,1695021958,13121.335189049998,79.50918113999796,53569.631960160004
2023-09-18,07:26:00.000,261,10991955,13845,0,1695021959,13121.301507499993,79.49508287999925,53569.62497304001
2023-09-18,07:26:01.000,261,10991943,13365,0,1695021960,13121.213935469998,79.47393549000117,53569.61798592
2023-09-18,07:26:02.000,261,10991999,13525,0,1695021961,13121.207199160002,79.42459157999838,53569.680870000004
2023-09-18,07:26:03.000,261,10991940,13565,0,1695021962,13121.119627129992,79.39639506000094,53569.63894728
2023-09-18,07:26:04.000,261,10991992,13365,0,1695021963,13121.045527720002,79.3681985400035,53569.57606320001
2023-09-18,07:26:05.000,261,10991956,13525,0,1695021964,13121.011846169997,79.32590376000007,53569.57606320001
2023-09-18,07:26:06.000,261,10991999,13245,0,1695021965,13120.910801519996,79.26246158999857,53569.57606320001
2023-09-18,07:26:07.000,261,10992001,13165,0,1695021966,13120.82322949,79.20606855000369,53569.513179120004
2023-09-18,07:26:08.000,261,10991987,13405,0,1695021967,13120.836702109991,79.1919702899977,53569.47824352001
2023-09-18,07:26:09.000,261,10991988,13365,0,1695021968,13120.74239377,79.1567246400009,53569.42933368
2023-09-18,07:26:10.000,261,10991966,13405,0,1695021969,13120.68176698,79.07918421000068,53569.42933368
2023-09-18,07:26:11.000,261,10991985,13205,0,1695021970,13120.64134912,79.0580368200026,53569.42234656
2023-09-18,07:26:12.000,261,10992003,13525,0,1695021971,13120.58072233,79.02984029999789,53569.43632080001
2023-09-18,07:26:13.000,261,10991987,13885,0,1695021972,13120.49315029999,78.99459465000109,53569.42933368
2023-09-18,07:26:14.000,261,10992011,13365,0,1695021973,13120.41905089,78.96639813000365,53569.40837232001
2023-09-18,07:26:15.000,261,10992004,13445,0,1695021974,13120.338215169999,78.96639813000365,53569.37343672
2023-09-18,07:26:16.000,261,10992016,13165,0,1695021975,13120.297797309999,78.96639813000365,53569.331514
2023-09-18,07:26:17.000,261,10991956,13365,0,1695021976,13120.163071109993,78.9593490000043,53569.345488240004
2023-09-18,07:26:18.000,261,10991982,13645,0,1695021977,13120.068762770003,78.97344726000301,53569.19177160001
2023-09-18,07:26:19.000,261,10991981,13245,0,1695021978,13120.142862179993,78.9593490000043,53569.31055264001
2023-09-18,07:26:20.000,261,10991969,13605,0,1695021979,13120.156334799998,78.98754552000173,53569.296578400004
2023-09-18,07:26:21.000,261,10991953,13485,0,1695021980,13120.095708009998,79.00869290999981,53569.2616428
2023-09-18,07:26:22.000,261,10991952,13285,0,1695021981,13120.048553840003,79.01574203999917,53569.21972008001
2023-09-18,07:26:23.000,261,10991961,13245,0,1695021982,13120.001399669993,79.04393856000388,53569.198758720006
2023-09-18,07:26:24.000,261,10991931,13165,0,1695021983,13120.001399669993,79.10033159999875,53569.24068144001
2023-09-18,07:26:25.000,261,10991949,13845,0,1695021984,13120.014872289998,79.10033159999875,53569.24068144001
2023-09-18,07:26:26.000,261,10991966,13365,0,1695021985,13119.960981809993,79.10738072999811,53569.2267072
2023-09-18,07:26:27.000,261,10991985,13485,0,1695021986,13120.008135980002,79.17082289999962,53569.27561704
2023-09-18,07:26:28.000,261,10991952,13365,0,1695021987,13120.041817529993,79.22721594000177,53569.2616428
2023-09-18,07:26:29.000,261,10991984,13365,0,1695021988,13120.021608599993,79.26246158999857,53569.16382312
2023-09-18,07:26:30.000,261,10991971,13165,0,1695021989,13120.088971699988,79.28360898000392,53569.24068144001
2023-09-18,07:26:31.000,261,10991983,13445,0,1695021990,13120.109180629988,79.34705114999815,53569.25465568
2023-09-18,07:26:32.000,261,10991999,13445,0,1695021991,13120.183280039993,79.37524767000286,53569.2616428
2023-09-18,07:26:33.000,261,10991944,13005,0,1695021992,13120.203488969993,79.43868984000437,53569.2616428
2023-09-18,07:26:34.000,261,10991952,13325,0,1695021993,13120.264115759994,79.48098462000053,53569.317539760006
2023-09-18,07:26:35.000,261,10991946,13245,0,1695021994,13120.297797309999,79.50918113999796,53569.30356552
2023-09-18,07:26:36.000,261,10991954,13125,0,1695021995,13120.41905089,79.53032853000332,53569.38741096001
2023-09-18,07:26:37.000,261,10991930,13365,0,1695021996,13120.49315029999,79.56557418000011,53569.45029504
2023-09-18,07:26:38.000,261,10991981,13405,0,1695021997,13120.55377708999,79.63606548000098,53569.49221776
2023-09-18,07:26:39.000,261,10991936,13485,0,1695021998,13120.59419494999,79.69950765000249,53569.464269280004
2023-09-18,07:26:40.000,261,10991962,13325,0,1695021999,13120.68176698,79.72065504000057,53569.54811472
2023-09-18,07:26:41.000,261,10991917,13525,0,1695022000,13120.73565745999,79.79819547000079,53569.57606320001
2023-09-18,07:26:42.000,261,10991909,13525,0,1695022001,13120.809756869996,79.83344112000486,53569.583050320005
2023-09-18,07:26:43.000,261,10991978,13245,0,1695022002,13120.836702109991,79.90393241999845,53569.65990864
2023-09-18,07:26:44.000,261,10991935,13325,0,1695022003,13120.937746759992,79.93212894000317,53569.7158056
2023-09-18,07:26:45.000,261,10991928,13005,0,1695022004,13120.957955689992,79.95327633000124,53569.80663816
2023-09-18,07:26:46.000,261,10991948,13245,0,1695022005,13121.059000339992,79.98147284999868,53569.848560880004
2023-09-18,07:26:47.000,261,10991975,13165,0,1695022006,13121.045527720002,80.01671850000275,53569.89048360001
2023-09-18,07:26:48.000,261,10991964,13285,0,1695022007,13121.025318790002,80.0731115400049,53569.95336768
2023-09-18,07:26:49.000,261,10992039,13285,0,1695022008,13120.991637239997,80.12245545000042,53569.918432080005
2023-09-18,07:26:50.000,261,10991943,13445,0,1695022009,13121.079209269992,80.13655370999913,53570.0651616
2023-09-18,07:26:51.000,261,10991969,13605,0,1695022010,13121.079209269992,80.16475023000385,53570.10708432001
2023-09-18,07:26:52.000,261,10991993,13405,0,1695022011,13121.072472959997,80.1717993600032,53570.1699684
2023-09-18,07:26:53.000,261,10991989,13525,0,1695022012,13121.119627129992,80.19999588000064,53570.253813840005
2023-09-18,07:26:54.000,261,10991973,13205,0,1695022013,13121.133099749997,80.18589762000192,53570.27477520001
2023-09-18,07:26:55.000,261,10992019,13485,0,1695022014,13121.133099749997,80.24933979000343,53570.3097108
2023-09-18,07:26:56.000,261,10991971,13645,0,1695022015,13121.106154510002,80.24229066000407,53570.323685040006
2023-09-18,07:26:57.000,261,10991944,13205,0,1695022016,13121.065736650002,80.26343805000215,53570.44246608001
2023-09-18,07:26:58.000,261,10991989,13525,0,1695022017,13121.092681889997,80.3057328299983,53570.47740168
2023-09-18,07:26:59.000,261,10991984,13285,0,1695022018,13121.106154510002,80.32688022000366,53570.53329864001
2023-09-18,07:27:00.000,261,10991961,13205,0,1695022019,13121.126363440002,80.3550767400011,53570.56823424
2023-09-18,07:27:01.000,261,10991979,13605,0,1695022020,13121.112890819997,80.27753631000087,53570.659066800006
2023-09-18,07:27:02.000,261,10991976,13245,0,1695022021,13121.032055099997,80.28458544000023,53570.687015280004
2023-09-18,07:27:03.000,261,10991985,13365,0,1695022022,13121.025318790002,80.28458544000023,53570.66605392
2023-09-18,07:27:04.000,261,10991969,13565,0,1695022023,13121.038791409992,80.27048718000151,53570.72195088
2023-09-18,07:27:05.000,261,10991972,13325,0,1695022024,13120.998373549992,80.31278195999766,53570.74291224
2023-09-18,07:27:06.000,261,10991938,13245,0,1695022025,13120.951219379996,80.29163456999959,53570.7638736
2023-09-18,07:27:07.000,261,10991960,13645,0,1695022026,13120.924274140001,80.24933979000343,53570.81278344
2023-09-18,07:27:08.000,261,10991969,13445,0,1695022027,13120.917537829991,80.26343805000215,53570.84771904001
2023-09-18,07:27:09.000,261,10991994,13485,0,1695022028,13120.836702109991,80.25638892000279,53570.875667520006
2023-09-18,07:27:10.000,261,10991976,13365,0,1695022029,13120.796284249991,80.23524153000471,53570.86169328
2023-09-18,07:27:11.000,261,10991972,13405,0,1695022030,13120.776075319991,80.22819239999808,53570.903616
2023-09-18,07:27:12.000,261,10991997,13325,0,1695022031,13120.728921149996,80.20704501,53570.91060312
2023-09-18,07:27:13.000,261,10991987,13525,0,1695022032,13120.64134912,80.21409413999936,53570.94553872001
2023-09-18,07:27:14.000,261,10991994,13405,0,1695022033,13120.587458639995,80.1717993600032,53570.96650008001
2023-09-18,07:27:15.000,261,10991991,13485,0,1695022034,13120.526831849995,80.16475023000385,53570.98746144001
2023-09-18,07:27:16.000,261,10991977,13325,0,1695022035,13120.37189671999,80.16475023000385,53570.98047432
2023-09-18,07:27:17.000,261,10991952,13365,0,1695022036,13120.264115759994,80.12950457999978,53571.022397040004
2023-09-18,07:27:18.000,261,10992011,13165,0,1695022037,13120.190016349989,80.12245545000042,53571.022397040004
2023-09-18,07:27:19.000,261,10992017,13445,0,1695022038,13120.062026459993,80.15065196999785,53571.022397040004
2023-09-18,07:27:20.000,261,10991982,13445,0,1695022039,13119.886882400002,80.12950457999978,53570.94553872001
2023-09-18,07:27:21.000,261,10991944,13325,0,1695022040,13119.839728229992,80.13655370999913,53570.95951296
2023-09-18,07:27:22.000,261,10991956,13045,0,1695022041,13119.738683579992,80.13655370999913,53570.94553872001
2023-09-18,07:27:23.000,261,10991983,13405,0,1695022042,13119.630902619996,80.11540632000106,53570.94553872001
2023-09-18,07:27:24.000,261,10991991,13365,0,1695022043,13119.51638534999,80.11540632000106,53570.95951296
2023-09-18,07:27:25.000,261,10991955,13605,0,1695022044,13119.42207701,80.12245545000042,53570.94553872001
2023-09-18,07:27:26.000,261,10992041,13325,0,1695022045,13119.34124129,80.16475023000385,53570.9385516
2023-09-18,07:27:27.000,261,10991978,13245,0,1695022046,13119.186306159994,80.15770110000449,53570.84771904001
2023-09-18,07:27:28.000,261,10992021,13325,0,1695022047,13119.125679369994,80.12950457999978,53570.84771904001
2023-09-18,07:27:29.000,261,10991966,13365,0,1695022048,13118.997689479998,80.15770110000449,53570.805796320004
2023-09-18,07:27:30.000,261,10991991,13565,0,1695022049,13118.896644829998,80.1717993600032,53570.67304104
2023-09-18,07:27:31.000,261,10991971,13325,0,1695022050,13118.876435899998,80.19294675000128,53570.77086072
2023-09-18,07:27:32.000,261,10991958,13045,0,1695022051,13118.782127559993,80.22114326999872,53570.74989936001
2023-09-18,07:27:33.000,261,10991945,13085,0,1695022052,13118.708028150002,80.26343805000215,53570.71496376
2023-09-18,07:27:34.000,261,10992022,13085,0,1695022053,13118.620456119992,80.21409413999936,53570.67304104
2023-09-18,07:27:35.000,261,10991993,13165,0,1695022054,13118.478993609991,80.22819239999808,53570.638105440004
2023-09-18,07:27:36.000,261,10991985,13525,0,1695022055,13118.398157889991,80.25638892000279,53570.56823424
2023-09-18,07:27:37.000,261,10992005,13285,0,1695022056,13118.330794789996,80.24229066000407,53570.56124712001
2023-09-18,07:27:38.000,261,10991973,13285,0,1695022057,13118.229750139995,80.27048718000151,53570.54727288
2023-09-18,07:27:39.000,261,10991946,13485,0,1695022058,13118.128705489995,80.3057328299983,53570.51233728001
2023-09-18,07:27:40.000,261,10992009,13445,0,1695022059,13118.047869769995,80.36212587000045,53570.42849184
2023-09-18,07:27:41.000,261,10992015,13485,0,1695022060,13118.128705489995,80.38327325999853,53570.470414560004
2023-09-18,07:27:42.000,261,10991991,13165,0,1695022061,13118.128705489995,80.40442065000389,53570.41451760001
2023-09-18,07:27:43.000,261,10992023,13285,0,1695022062,13118.09502393999,80.4537645599994,53570.33067216
2023-09-18,07:27:44.000,261,10992010,13365,0,1695022063,13118.088287629995,80.53130498999963,53570.35862064
2023-09-18,07:27:45.000,261,10991997,13565,0,1695022064,13118.07481500999,80.57359977000306,53570.3097108
2023-09-18,07:27:46.000,261,10991990,12965,0,1695022065,13118.02092453,80.65114020000328,53570.3097108
2023-09-18,07:27:47.000,261,10991985,13365,0,1695022066,13118.03439714999,80.70753323999816,53570.3097108
2023-09-18,07:27:48.000,261,10992018,13645,0,1695022067,13118.02092453,80.77802453999902,53570.27477520001
2023-09-18,07:27:49.000,261,10991952,13325,0,1695022068,13118.027660839994,80.84146671000053,53570.23285248
2023-09-18,07:27:50.000,261,10991987,13285,0,1695022069,13117.97377035999,80.82736845000181,53570.22586536001
2023-09-18,07:27:51.000,261,10991957,13565,0,1695022070,13117.946825119994,80.86966322999797,53570.204904000006
2023-09-18,07:27:52.000,261,10991971,13765,0,1695022071,13117.906407259994,80.98949844000163,53570.22586536001
2023-09-18,07:27:53.000,261,10992006,13325,0,1695022072,13117.899670949999,81.03179321999778,53570.183942640004
2023-09-18,07:27:54.000,261,10992002,13325,0,1695022073,13117.859253089999,81.0599897400025,53570.16298128
2023-09-18,07:27:55.000,261,10991974,13605,0,1695022074,13117.812098919989,81.109333649998,53570.1699684
2023-09-18,07:27:56.000,261,10991985,13365,0,1695022075,13117.798626299998,81.14457930000208,53570.11407144
2023-09-18,07:27:57.000,261,10992007,13165,0,1695022076,13117.751472129989,81.1586775600008,53570.1000972
2023-09-18,07:27:58.000,261,10992015,13125,0,1695022077,13117.717790579998,81.18687407999823,53570.09311008
2023-09-18,07:27:59.000,261,10991953,13325,0,1695022078,13117.670636409988,81.22916886000166,53570.05817448001
2023-09-18,07:28:00.000,261,10991989,13245,0,1695022079,13117.583064379993,81.23621799000102,53570.03022600001
2023-09-18,07:28:01.000,261,10991948,13365,0,1695022080,13117.529173900002,81.29261103000317,53569.96035480001
2023-09-18,07:28:02.000,261,10991976,13245,0,1695022081,13117.488756040002,81.30670929000189,53569.9254192
2023-09-18,07:28:03.000,261,10992023,13325,0,1695022082,13117.414656629997,81.30670929000189,53569.918432080005
2023-09-18,07:28:04.000,261,10991952,13245,0,1695022083,13117.380975079992,81.32080755000061,53569.90445784
2023-09-18,07:28:05.000,261,10991972,13205,0,1695022084,13117.313611979996,81.30670929000189,53569.87650936
2023-09-18,07:28:06.000,261,10991963,13285,0,1695022085,13117.333820909997,81.28556190000381,53569.82759952
2023-09-18,07:28:07.000,261,10991976,13525,0,1695022086,13117.232776259996,81.30670929000189,53569.77170256001
2023-09-18,07:28:08.000,261,10992018,13405,0,1695022087,13117.10478637,81.32785667999997,53569.72279272001
2023-09-18,07:28:09.000,261,10991962,13245,0,1695022088,13117.02395065,81.33490580999933,53569.68785712
2023-09-18,07:28:10.000,261,10991968,13645,0,1695022089,13116.98353279,81.3701514600034,53569.631960160004
2023-09-18,07:28:11.000,261,10991981,12965,0,1695022090,13116.84207028,81.34195493999869,53569.52715336001
2023-09-18,07:28:12.000,261,10991955,12925,0,1695022091,13116.889224449995,81.39129885000148,53569.49920488
2023-09-18,07:28:13.000,261,10991969,13285,0,1695022092,13116.86227921,81.39834798000084,53569.4712564
2023-09-18,07:28:14.000,261,10991949,13525,0,1695022093,13116.82186135,81.44064276000427,53569.4712564
2023-09-18,07:28:15.000,261,10991962,13405,0,1695022094,13116.76123456,81.44064276000427,53569.33850112001
2023-09-18,07:28:16.000,261,10991962,13445,0,1695022095,13116.660189909999,81.47588841000106,53569.2267072
2023-09-18,07:28:17.000,261,10991971,13525,0,1695022096,13116.673662529989,81.4688392800017,53569.27561704
2023-09-18,07:28:18.000,261,10991956,13165,0,1695022097,13116.592826809989,81.4335936300049,53569.17081024001
2023-09-18,07:28:19.000,261,10991998,13445,0,1695022098,13116.478309539998,81.46179015000234,53569.19177160001
2023-09-18,07:28:20.000,261,10991961,13525,0,1695022099,13116.437891679998,81.45474102000298,53569.156836
2023-09-18,07:28:21.000,261,10992001,13405,0,1695022100,13116.276220239997,81.49703579999914,53569.031067840006
2023-09-18,07:28:22.000,261,10991998,13245,0,1695022101,13116.262747619992,81.47588841000106,53569.0170936
2023-09-18,07:28:23.000,261,10991989,13285,0,1695022102,13116.094339869996,81.48293754000042,53568.92626104
2023-09-18,07:28:24.000,261,10991960,13405,0,1695022103,13116.020240459991,81.47588841000106,53568.8773512
2023-09-18,07:28:25.000,261,10992013,13565,0,1695022104,13115.959613669991,81.49703579999914,53568.82145424
2023-09-18,07:28:26.000,261,10991989,13165,0,1695022105,13115.85856901999,81.48293754000042,53568.75857016
2023-09-18,07:28:27.000,261,10992020,13325,0,1695022106,13115.70363389,81.4335936300049,53568.68869896001
2023-09-18,07:28:28.000,261,10992011,13045,0,1695022107,13115.649743409995,81.44769189000363,53568.625814880004
2023-09-18,07:28:29.000,261,10991985,13325,0,1695022108,13115.56217138,81.39834798000084,53568.61882776001
2023-09-18,07:28:30.000,261,10991943,13565,0,1695022109,13115.481335659999,81.38424972000212,53568.50004672001
2023-09-18,07:28:31.000,261,10991965,13285,0,1695022110,13115.326400529993,81.39834798000084,53568.32536872
2023-09-18,07:28:32.000,261,10991967,13445,0,1695022111,13115.319664219998,81.35605320000468,53568.28344600001
2023-09-18,07:28:33.000,261,10991937,13525,0,1695022112,13115.245564809993,81.32080755000061,53568.23453616001
2023-09-18,07:28:34.000,261,10991983,13445,0,1695022113,13115.171465400002,81.31375842000125,53568.171652080004
2023-09-18,07:28:35.000,261,10991948,13365,0,1695022114,13115.104102299993,81.25031624999974,53568.05287104
2023-09-18,07:28:36.000,261,10991943,13365,0,1695022115,13115.030002890002,81.22916886000166,53567.98998696
2023-09-18,07:28:37.000,261,10991954,13605,0,1695022116,13114.989585030002,81.20097234000423,53567.98299984
2023-09-18,07:28:38.000,261,10991982,13125,0,1695022117,13114.935694549997,81.2221197300023,53567.92710288001
2023-09-18,07:28:39.000,261,10991925,13325,0,1695022118,13114.848122520001,81.18687407999823,53567.7943476
2023-09-18,07:28:40.000,261,10992016,13125,0,1695022119,13114.807704660001,81.16572669000016,53567.738450640005
2023-09-18,07:28:41.000,261,10992001,13325,0,1695022120,13114.753814179996,81.13048104000336,53567.62665672
2023-09-18,07:28:42.000,261,10992002,13325,0,1695022121,13114.720132629991,81.10228451999865,53567.54281128001
2023-09-18,07:28:43.000,261,10992001,13325,0,1695022122,13114.720132629991,81.04589148000377,53567.53582416
2023-09-18,07:28:44.000,261,10991959,13405,0,1695022123,13114.720132629991,81.03884235000442,53567.44499160001
2023-09-18,07:28:45.000,261,10991997,13565,0,1695022124,13114.67971476999,80.9472036599982,53567.46595296001
2023-09-18,07:28:46.000,261,10991981,13445,0,1695022125,13114.652769529996,80.95425279000483,53567.31922344
2023-09-18,07:28:47.000,261,10991957,13525,0,1695022126,13114.59887904999,80.90490888000204,53567.19345528
2023-09-18,07:28:48.000,261,10991994,13205,0,1695022127,13114.592142739995,80.91900714000076,53567.15851968001
2023-09-18,07:28:49.000,261,10991987,13245,0,1695022128,13114.58540643,80.86261409999861,53567.137558320006
2023-09-18,07:28:50.000,261,10991995,13445,0,1695022129,13114.59887904999,80.86261409999861,53567.067687120005
2023-09-18,07:28:51.000,261,10991987,13245,0,1695022130,13114.632560599995,80.84146671000053,53566.97685456
2023-09-18,07:28:52.000,261,10991943,13405,0,1695022131,13114.693187389996,80.83441758000117,53566.9558932
2023-09-18,07:28:53.000,261,10991962,13085,0,1695022132,13114.68645108,80.75687715000095,53566.90698336
2023-09-18,07:28:54.000,261,10991958,13445,0,1695022133,13114.66624215,80.7639262800003,53566.83711216
2023-09-18,07:28:55.000,261,10991975,13405,0,1695022134,13114.64603322,80.74982802000159,53566.76025384
2023-09-18,07:28:56.000,261,10991997,13165,0,1695022135,13114.652769529996,80.74982802000159,53566.70435688001
2023-09-18,07:28:57.000,261,10991981,13085,0,1695022136,13114.65950583999,80.74982802000159,53566.65544704001
2023-09-18,07:28:58.000,261,10991976,13925,0,1695022137,13114.740341559991,80.73572976000287,53566.578588719996
2023-09-18,07:28:59.000,261,10991953,13205,0,1695022138,13114.821177279991,80.70753323999816,53566.55762736001
2023-09-18,07:29:00.000,261,10991951,13205,0,1695022139,13114.868331450001,80.7004841099988,53566.48076904
2023-09-18,07:29:01.000,261,10991941,13245,0,1695022140,13114.942430859992,80.665238460002,53566.47378192
2023-09-18,07:29:02.000,261,10991981,13365,0,1695022141,13115.003057649992,80.70753323999816,53566.37596224
2023-09-18,07:29:03.000,261,10991999,13485,0,1695022142,13114.982848719992,80.65818933000264,53566.33403952
2023-09-18,07:29:04.000,261,10991986,13405,0,1695022143,13115.023266579992,80.62999280999793,53566.28512968
2023-09-18,07:29:05.000,261,10991975,13445,0,1695022144,13115.070420750002,80.67228759000136,53566.2571812
2023-09-18,07:29:06.000,261,10991967,13245,0,1695022145,13115.077157059997,80.65818933000264,53566.30609104
2023-09-18,07:29:07.000,261,10991957,13205,0,1695022146,13115.083893369992,80.65114020000328,53566.27115544001
2023-09-18,07:29:08.000,261,10991948,13365,0,1695022147,13115.137783849998,80.65114020000328,53566.28512968
2023-09-18,07:29:09.000,261,10991969,13285,0,1695022148,13115.144520159993,80.60884541999985,53566.22224560001
2023-09-18,07:29:10.000,261,10991968,13285,0,1695022149,13115.097365989997,80.59474716000113,53566.180322880005
2023-09-18,07:29:11.000,261,10991983,13405,0,1695022150,13115.056948129997,80.58769803000177,53566.08949032
2023-09-18,07:29:12.000,261,10992000,13405,0,1695022151,13115.016530269997,80.61589454999921,53565.99167064
2023-09-18,07:29:13.000,261,10991968,13605,0,1695022152,13115.097365989997,80.62294367999857,53565.99865776
2023-09-18,07:29:14.000,261,10991981,13325,0,1695022153,13115.030002890002,80.62294367999857,53565.99865776
2023-09-18,07:29:15.000,261,10991966,13285,0,1695022154,13115.050211820002,80.65114020000328,53565.97070928
2023-09-18,07:29:16.000,261,10991950,13445,0,1695022155,13115.003057649992,80.61589454999921,53565.97070928
2023-09-18,07:29:17.000,261,10991979,13325,0,1695022156,13114.962639789992,80.665238460002,53565.93577368001
2023-09-18,07:29:18.000,261,10991953,13205,0,1695022157,13114.915485619997,80.68638585000008,53565.92878656
2023-09-18,07:29:19.000,261,10991978,13525,0,1695022158,13114.908749310001,80.665238460002,53565.85192824
2023-09-18,07:29:20.000,261,10992008,13485,0,1695022159,13114.888540380001,80.69343497999944,53565.85891536
2023-09-18,07:29:21.000,261,10991978,13125,0,1695022160,13114.949167170002,80.74277889000223,53565.740134319996
2023-09-18,07:29:22.000,261,10991980,13165,0,1695022161,13114.875067759996,80.77802453999902,53565.64930176001
2023-09-18,07:29:23.000,261,10991966,13165,0,1695022162,13114.976112409997,80.80622106000374,53565.71917296001
2023-09-18,07:29:24.000,261,10991972,13285,0,1695022163,13114.982848719992,80.82031932000245,53565.75410856
2023-09-18,07:29:25.000,261,10992034,13285,0,1695022164,13115.016530269997,80.84851583999989,53565.607379040004
2023-09-18,07:29:26.000,261,10991957,13605,0,1695022165,13115.030002890002,80.8767123600046,53565.65628888
2023-09-18,07:29:27.000,261,10992019,13285,0,1695022166,13114.996321339997,80.91900714000076,53565.55148208001
2023-09-18,07:29:28.000,261,10992001,13485,0,1695022167,13115.009793960002,80.96835105000355,53565.54449496
2023-09-18,07:29:29.000,261,10992009,13485,0,1695022168,13115.056948129997,81.0106458299997,53565.53052072001
2023-09-18,07:29:30.000,261,10991993,13405,0,1695022169,13115.070420750002,80.98949844000163,53565.46763664
2023-09-18,07:29:31.000,261,10991935,13365,0,1695022170,13115.131047540002,81.0599897400025,53565.488598
2023-09-18,07:29:32.000,261,10991935,13525,0,1695022171,13115.144520159993,81.07408800000121,53565.45366240001
2023-09-18,07:29:33.000,261,10991975,13245,0,1695022172,13115.232092189988,81.13753017000272,53565.46763664
2023-09-18,07:29:34.000,261,10991980,13365,0,1695022173,13115.225355879993,81.21507060000295,53565.37680408
2023-09-18,07:29:35.000,261,10991994,13685,0,1695022174,13115.312927909989,81.24326712000038,53565.36282984001
2023-09-18,07:29:36.000,261,10991990,13405,0,1695022175,13115.339873149998,81.27851277000445,53565.341868480005
2023-09-18,07:29:37.000,261,10991956,13365,0,1695022176,13115.440917799999,81.31375842000125,53565.37680408
2023-09-18,07:29:38.000,261,10991984,13485,0,1695022177,13115.454390419989,81.3701514600034,53565.36981696
2023-09-18,07:29:39.000,261,10991970,13365,0,1695022178,13115.54196245,81.45474102000298,53565.28597152001
2023-09-18,07:29:40.000,261,10991911,13605,0,1695022179,13115.66321603,81.46179015000234,53565.341868480005
2023-09-18,07:29:41.000,261,10992010,13205,0,1695022180,13115.750788059995,81.53933058000257,53565.35584272
2023-09-18,07:29:42.000,261,10991962,13285,0,1695022181,13115.81815115999,81.54637971000193,53565.32090712
2023-09-18,07:29:43.000,261,10991949,13285,0,1695022182,13115.90572319,81.60982188000344,53565.31392000001
2023-09-18,07:29:44.000,261,10991985,13485,0,1695022183,13115.973086289996,81.60982188000344,53565.32789424
2023-09-18,07:29:45.000,261,10991921,13285,0,1695022184,13115.979822599991,81.66621491999831,53565.32090712
2023-09-18,07:29:46.000,261,10991973,13405,0,1695022185,13116.067394630001,81.6803131800043,53565.24404880001
2023-09-18,07:29:47.000,261,10991972,13405,0,1695022186,13116.195384519997,81.73670621999918,53565.36282984001
2023-09-18,07:29:48.000,261,10991940,13405,0,1695022187,13116.269483930002,81.73670621999918,53565.4187268
2023-09-18,07:29:49.000,261,10991961,13085,0,1695022188,13116.276220239997,81.76490274000389,53565.4187268
2023-09-18,07:29:50.000,261,10991974,13085,0,1695022189,13116.309901790002,81.75785361000453,53565.45366240001
2023-09-18,07:29:51.000,261,10991957,13085,0,1695022190,13116.343583339993,81.78605013000197,53565.390778320005
2023-09-18,07:29:52.000,261,10991949,13365,0,1695022191,13116.431155369988,81.79309926000133,53565.41173968001
2023-09-18,07:29:53.000,261,10991951,13165,0,1695022192,13116.498518469998,81.85654143000284,53565.4187268
2023-09-18,07:29:54.000,261,10992023,13525,0,1695022193,13116.586090499994,81.84949230000348,53565.39776544
2023-09-18,07:29:55.000,261,10991942,13285,0,1695022194,13116.646717289994,81.8635905600022,53565.42571392
2023-09-18,07:29:56.000,261,10991976,13005,0,1695022195,13116.73428931999,81.91998360000434,53565.43270104001
2023-09-18,07:29:57.000,261,10991986,13645,0,1695022196,13116.788179799994,81.91293446999771,53565.460649520006
2023-09-18,07:29:58.000,261,10991980,13285,0,1695022197,13116.76123456,81.95522925000114,53565.341868480005
2023-09-18,07:29:59.000,261,10991976,13325,0,1695022198,13116.83533396999,81.98342576999858,53565.460649520006
2023-09-18,07:30:00.000,261,10992003,13325,0,1695022199,13116.80165242,81.9622783800005,53565.36981696
2023-09-18,07:30:01.000,261,10991977,13445,0,1695022200,13116.89596075999,82.01867142000265,53565.47462376
2023-09-18,07:30:02.000,261,10992007,13165,0,1695022201,13116.85554289999,82.06801532999816,53565.41173968001
2023-09-18,07:30:03.000,261,10991966,13405,0,1695022202,13117.010478029995,82.05391706999944,53565.46763664
2023-09-18,07:30:04.000,261,10992004,13525,0,1695022203,13117.071104819996,82.10326098000223,53565.57943056001
2023-09-18,07:30:05.000,261,10991958,13485,0,1695022204,13117.091313749996,82.12440837000031,53565.56545632
2023-09-18,07:30:06.000,261,10992009,13245,0,1695022205,13117.10478637,82.15260488999775,53565.558469200005
2023-09-18,07:30:07.000,261,10991989,13325,0,1695022206,13117.131731609996,82.15260488999775,53565.49558512
2023-09-18,07:30:08.000,261,10991982,13165,0,1695022207,13117.1249953,82.13145749999967,53565.43270104001
2023-09-18,07:30:09.000,261,10991986,13285,0,1695022208,13117.199094709991,82.16670315000374,53565.509559360005
2023-09-18,07:30:10.000,261,10991963,13045,0,1695022209,13117.172149469996,82.18080141000246,53565.54449496
2023-09-18,07:30:11.000,261,10991949,13405,0,1695022210,13117.219303639991,82.21604705999925,53565.53052072001
2023-09-18,07:30:12.000,261,10991965,13245,0,1695022211,13117.273194119996,82.20194880000054,53565.58641768
2023-09-18,07:30:13.000,261,10991979,13165,0,1695022212,13117.239512569991,82.24424358000397,53565.439688160004
2023-09-18,07:30:14.000,261,10992019,13405,0,1695022213,13117.394447699997,82.22309618999861,53565.558469200005
2023-09-18,07:30:15.000,261,10992033,13205,0,1695022214,13117.407920320002,82.3076857499982,53565.572443439996
2023-09-18,07:30:16.000,261,10992006,13325,0,1695022215,13117.488756040002,82.29358748999948,53565.558469200005
2023-09-18,07:30:17.000,261,10991948,13445,0,1695022216,13117.562855449993,82.3217840100042,53565.558469200005
2023-09-18,07:30:18.000,261,10991965,13645,0,1695022217,13117.603273309993,82.34998053000163,53565.509559360005
2023-09-18,07:30:19.000,261,10991983,13365,0,1695022218,13117.711054269988,82.38522617999843,53565.607379040004
2023-09-18,07:30:20.000,261,10991998,13245,0,1695022219,13117.791889989989,82.39227530999779,53565.60039192001
2023-09-18,07:30:21.000,261,10992011,13245,0,1695022220,13117.839044159999,82.42752096000186,53565.63532752
2023-09-18,07:30:22.000,261,10992012,13325,0,1695022221,13117.926616189994,82.42752096000186,53565.607379040004
2023-09-18,07:30:23.000,261,10992031,13245,0,1695022222,13117.93335249999,82.483914000004,53565.61436616
2023-09-18,07:30:24.000,261,10991973,13405,0,1695022223,13118.06134239,82.49801226000272,53565.64930176001
2023-09-18,07:30:25.000,261,10991992,13445,0,1695022224,13118.13544179999,82.50506139000208,53565.69122448
2023-09-18,07:30:26.000,261,10991976,13365,0,1695022225,13118.169123349995,82.51211052000144,53565.74712144001
2023-09-18,07:30:27.000,261,10992026,13165,0,1695022226,13118.22301383,82.54030703999888,53565.71917296001
2023-09-18,07:30:28.000,261,10991957,13565,0,1695022227,13118.32405848,82.56850356000359,53565.76109568
2023-09-18,07:30:29.000,261,10991935,13525,0,1695022228,13118.36447634,82.57555269000295,53565.82397976
2023-09-18,07:30:30.000,261,10991963,13165,0,1695022229,13118.391421579996,82.60374921000039,53565.796031280006
2023-09-18,07:30:31.000,261,10991998,13605,0,1695022230,13118.351003719996,82.63194572999782,53565.82397976
2023-09-18,07:30:32.000,261,10991992,13365,0,1695022231,13118.36447634,82.65309312000318,53565.81000552
2023-09-18,07:30:33.000,261,10991987,13325,0,1695022232,13118.34426741,82.64604399000382,53565.740134319996
2023-09-18,07:30:34.000,261,10991997,13405,0,1695022233,13118.438575749991,82.63899486000446,53565.87987672
2023-09-18,07:30:35.000,261,10991975,13205,0,1695022234,13118.485729920001,82.64604399000382,53565.86590248001
2023-09-18,07:30:36.000,261,10991986,13325,0,1695022235,13118.519411469992,82.63194572999782,53565.8030184
2023-09-18,07:30:37.000,261,10991965,13405,0,1695022236,13118.606983500002,82.65309312000318,53565.907825199996
2023-09-18,07:30:38.000,261,10992018,13085,0,1695022237,13118.701291839992,82.64604399000382,53565.92878656
2023-09-18,07:30:39.000,261,10991970,13605,0,1695022238,13118.660873979992,82.63194572999782,53565.893850960005
2023-09-18,07:30:40.000,261,10991980,13245,0,1695022239,13118.708028150002,82.62489659999846,53565.92179944
2023-09-18,07:30:41.000,261,10992041,13285,0,1695022240,13118.782127559993,82.64604399000382,53565.90083808
2023-09-18,07:30:42.000,261,10991951,13325,0,1695022241,13118.741709699992,82.63899486000446,53565.90083808
2023-09-18,07:30:43.000,261,10991999,12925,0,1695022242,13118.849490660003,82.65309312000318,53565.942760800004
2023-09-18,07:30:44.000,261,10991994,13285,0,1695022243,13118.862963279993,82.62489659999846,53565.98468352001
2023-09-18,07:30:45.000,261,10992001,13445,0,1695022244,13118.889908519988,82.65309312000318,53565.9776964
2023-09-18,07:30:46.000,261,10992016,13245,0,1695022245,13118.916853759998,82.60374921000039,53565.97070928
2023-09-18,07:30:47.000,261,10991961,13005,0,1695022246,13118.889908519988,82.57555269000295,53565.95673504001
2023-09-18,07:30:48.000,261,10991976,13325,0,1695022247,13118.910117449988,82.49096313000337,53565.9776964
2023-09-18,07:30:49.000,261,10991957,13125,0,1695022248,13118.930326379988,82.51211052000144,53565.92179944
2023-09-18,07:30:50.000,261,10991983,13045,0,1695022249,13118.970744239989,82.54030703999888,53565.92179944
2023-09-18,07:30:51.000,261,10991997,13405,0,1695022250,13118.977480549998,82.53325790999952,53565.97070928
2023-09-18,07:30:52.000,261,10992006,13565,0,1695022251,13118.984216859993,82.51211052000144,53565.963722160006
2023-09-18,07:30:53.000,261,10991992,13125,0,1695022252,13119.044843649994,82.483914000004,53565.942760800004
2023-09-18,07:30:54.000,261,10991982,13285,0,1695022253,13119.071788889989,82.44866834999993,53565.95673504001
2023-09-18,07:30:55.000,261,10991955,13525,0,1695022254,13119.071788889989,82.43457009000122,53565.93577368001
2023-09-18,07:30:56.000,261,10991937,13765,0,1695022255,13119.19304246999,82.38522617999843,53565.9776964
2023-09-18,07:30:57.000,261,10991948,13485,0,1695022256,13119.17283353999,82.37112791999971,53565.92179944
2023-09-18,07:30:58.000,261,10991937,13565,0,1695022257,13119.206515089994,82.31473488000483,53565.92179944
2023-09-18,07:30:59.000,261,10991994,13445,0,1695022258,13119.32103236,82.30063661999884,53565.97070928
2023-09-18,07:31:00.000,261,10991969,13285,0,1695022259,13119.36145022,82.25129271000333,53565.99865776
2023-09-18,07:31:01.000,261,10991955,13165,0,1695022260,13119.39513176999,82.22309618999861,53566.02660624
2023-09-18,07:31:02.000,261,10991930,13045,0,1695022261,13119.40186808,82.15260488999775,53566.012632000005
2023-09-18,07:31:03.000,261,10992029,13485,0,1695022262,13119.428813319995,82.12440837000031,53565.99167064
2023-09-18,07:31:04.000,261,10991941,13325,0,1695022263,13119.50291273,82.0750644600048,53566.00564488001
2023-09-18,07:31:05.000,261,10991931,13485,0,1695022264,13119.52312166,82.08916272000351,53565.99167064
2023-09-18,07:31:06.000,261,10991972,13645,0,1695022265,13119.58374845,82.03276968000137,53566.01961912
2023-09-18,07:31:07.000,261,10991992,13245,0,1695022266,13119.617429999991,82.01867142000265,53566.012632000005
2023-09-18,07:31:08.000,261,10992006,13445,0,1695022267,13119.657847859991,81.98342576999858,53566.0475676
2023-09-18,07:31:09.000,261,10991965,13125,0,1695022268,13119.684793100001,81.97637663999922,53566.02660624
2023-09-18,07:31:10.000,261,10991982,13325,0,1695022269,13119.731947269996,81.95522925000114,53566.02660624
2023-09-18,07:31:11.000,261,10991998,13485,0,1695022270,13119.657847859991,81.9270327300037,53566.04058048
2023-09-18,07:31:12.000,261,10991937,13165,0,1695022271,13119.671320479996,81.90588533999835,53566.02660624
2023-09-18,07:31:13.000,261,10991966,13485,0,1695022272,13119.698265719991,81.87768882000091,53566.061541840005
2023-09-18,07:31:14.000,261,10991948,13245,0,1695022273,13119.678056789991,81.91293446999771,53566.08250320001
2023-09-18,07:31:15.000,261,10992023,13245,0,1695022274,13119.671320479996,81.89178707999963,53566.075516079996
2023-09-18,07:31:16.000,261,10991995,13085,0,1695022275,13119.691529409996,81.84949230000348,53566.05455472001
2023-09-18,07:31:17.000,261,10991945,13285,0,1695022276,13119.705002030001,81.79309926000133,53566.061541840005
2023-09-18,07:31:18.000,261,10991961,13165,0,1695022277,13119.725210960001,81.80719752000005,53566.012632000005
2023-09-18,07:31:19.000,261,10991962,13125,0,1695022278,13119.671320479996,81.79309926000133,53565.92179944
2023-09-18,07:31:20.000,261,10991977,13325,0,1695022279,13119.772365129997,81.75785361000453,53566.02660624
2023-09-18,07:31:21.000,261,10991967,13085,0,1695022280,13119.779101439992,81.7508044799979,53566.0475676
2023-09-18,07:31:22.000,261,10991973,13125,0,1695022281,13119.785837750002,81.72965708999982,53566.01961912
2023-09-18,07:31:23.000,261,10991952,13245,0,1695022282,13119.772365129997,81.7155588300011,53566.03359336001
2023-09-18,07:31:24.000,261,10991966,13445,0,1695022283,13119.812782989997,81.7155588300011,53566.00564488001
2023-09-18,07:31:25.000,261,10991990,13285,0,1695022284,13119.853200849997,81.70850970000174,53566.06852896
2023-09-18,07:31:26.000,261,10991972,13365,0,1695022285,13119.853200849997,81.7508044799979,53566.02660624
2023-09-18,07:31:27.000,261,10992046,13125,0,1695022286,13119.859937159992,81.7155588300011,53566.02660624
2023-09-18,07:31:28.000,261,10992014,13165,0,1695022287,13119.846464540002,81.72260796000046,53566.012632000005
2023-09-18,07:31:29.000,261,10992017,13325,0,1695022288,13119.832991919997,81.72965708999982,53565.9776964
2023-09-18,07:31:30.000,261,10992041,13285,0,1695022289,13119.893618709997,81.70850970000174,53566.00564488001
2023-09-18,07:31:31.000,261,10991946,13445,0,1695022290,13119.940772879992,81.70146057000238,53566.075516079996
2023-09-18,07:31:32.000,261,10991984,13445,0,1695022291,13119.853200849997,81.72260796000046,53565.94974792
2023-09-18,07:31:33.000,261,10992008,13565,0,1695022292,13119.987927050002,81.70146057000238,53566.0475676
2023-09-18,07:31:34.000,261,10991996,13325,0,1695022293,13119.994663359998,81.69441144000302,53566.00564488001
2023-09-18,07:31:35.000,261,10992005,13125,0,1695022294,13119.987927050002,81.66621491999831,53565.99167064
2023-09-18,07:31:36.000,261,10991980,13165,0,1695022295,13119.974454429997,81.65916578999895,53565.99865776
2023-09-18,07:31:37.000,261,10991961,13565,0,1695022296,13120.001399669993,81.65211665999959,53565.99865776
2023-09-18,07:31:38.000,261,10991988,13485,0,1695022297,13120.021608599993,81.58867448999808,53566.01961912
2023-09-18,07:31:39.000,261,10991957,13445,0,1695022298,13120.028344910002,81.56047797000065,53566.02660624
2023-09-18,07:31:40.000,261,10991986,13445,0,1695022299,13120.095708009998,81.51818319000449,53566.0475676
2023-09-18,07:31:41.000,261,10991957,13245,0,1695022300,13120.095708009998,81.44769189000363,53566.05455472001
2023-09-18,07:31:42.000,261,10991991,13285,0,1695022301,13120.136125869998,81.39834798000084,53566.0475676
2023-09-18,07:31:43.000,261,10991927,13045,0,1695022302,13120.149598489988,81.41244623999955,53565.97070928
2023-09-18,07:31:44.000,261,10991944,13445,0,1695022303,13120.190016349989,81.37720059000276,53565.98468352001
2023-09-18,07:31:45.000,261,10991961,13245,0,1695022304,13120.190016349989,81.37720059000276,53565.98468352001
2023-09-18,07:31:46.000,261,10991969,13085,0,1695022305,13120.237170519998,81.3701514600034,53565.97070928
2023-09-18,07:31:47.000,261,10991969,13485,0,1695022306,13120.284324689994,81.34195493999869,53565.99865776
2023-09-18,07:31:48.000,261,10991976,13245,0,1695022307,13120.35168778999,81.34195493999869,53566.00564488001
2023-09-18,07:31:49.000,261,10992010,13405,0,1695022308,13120.344951479994,81.29261103000317,53566.0475676
2023-09-18,07:31:50.000,261,10991970,13125,0,1695022309,13120.41905089,81.23621799000102,53566.0475676
2023-09-18,07:31:51.000,261,10991984,13605,0,1695022310,13120.41905089,81.20802147000359,53566.00564488001
2023-09-18,07:31:52.000,261,10991988,13165,0,1695022311,13120.43252350999,81.19392321000487,53565.9776964
2023-09-18,07:31:53.000,261,10991937,13285,0,1695022312,13120.45946875,81.20097234000423,53565.97070928
2023-09-18,07:31:54.000,261,10991945,13485,0,1695022313,13120.466205059995,81.1586775600008,53566.02660624
2023-09-18,07:31:55.000,261,10991962,13365,0,1695022314,13120.58072233,81.13753017000272,53566.06852896
2023-09-18,07:31:56.000,261,10991955,13445,0,1695022315,13120.69523959999,81.10228451999865,53566.08250320001
2023-09-18,07:31:57.000,261,10991982,13205,0,1695022316,13120.69523959999,81.123431910004,53566.13840016
2023-09-18,07:31:58.000,261,10992017,13405,0,1695022317,13120.776075319991,81.1586775600008,53566.08250320001
2023-09-18,07:31:59.000,261,10992019,13365,0,1695022318,13120.836702109991,81.14457930000208,53566.09647744
2023-09-18,07:32:00.000,261,10991973,13325,0,1695022319,13120.904065210001,81.13753017000272,53566.15936152
2023-09-18,07:32:01.000,261,10991963,13125,0,1695022320,13120.944483070001,81.11638278000464,53566.1174388
2023-09-18,07:32:02.000,261,10991995,13165,0,1695022321,13121.038791409992,81.14457930000208,53566.18731
2023-09-18,07:32:03.000,261,10991945,13525,0,1695022322,13121.146572370002,81.17982494999887,53566.20827136
2023-09-18,07:32:04.000,261,10991981,13125,0,1695022323,13121.200462849993,81.17982494999887,53566.20128424001
2023-09-18,07:32:05.000,261,10991975,13205,0,1695022324,13121.274562259998,81.1586775600008,53566.2571812
2023-09-18,07:32:06.000,261,10991949,13205,0,1695022325,13121.341925359993,81.17277581999952,53566.23621984
2023-09-18,07:32:07.000,261,10992008,13325,0,1695022326,13121.402552149993,81.15162843000144,53566.32006528001
2023-09-18,07:32:08.000,261,10991985,13245,0,1695022327,13121.442970009994,81.13753017000272,53566.30609104
2023-09-18,07:32:09.000,261,10991966,13245,0,1695022328,13121.557487279999,81.19392321000487,53566.33403952
2023-09-18,07:32:10.000,261,10991970,13325,0,1695022329,13121.59116882999,81.2221197300023,53566.30609104
2023-09-18,07:32:11.000,261,10991981,13205,0,1695022330,13121.77304919999,81.2221197300023,53566.445833440004
2023-09-18,07:32:12.000,261,10991977,13405,0,1695022331,13121.86062123,81.25031624999974,53566.50871752001
2023-09-18,07:32:13.000,261,10991973,13445,0,1695022332,13121.95492956999,81.24326712000038,53566.515704640005
2023-09-18,07:32:14.000,261,10991989,13165,0,1695022333,13122.049237909996,81.25031624999974,53566.578588719996
2023-09-18,07:32:15.000,261,10991999,13725,0,1695022334,13122.204173040001,81.29261103000317,53566.613524320004
2023-09-18,07:32:16.000,261,10992014,13565,0,1695022335,13122.338899239992,81.29966016000253,53566.59955008
2023-09-18,07:32:17.000,261,10991972,13525,0,1695022336,13122.466889130003,81.31375842000125,53566.711344
2023-09-18,07:32:18.000,261,10992001,13485,0,1695022337,13122.594879019998,81.34900406999805,53566.732305360005
2023-09-18,07:32:19.000,261,10991960,13245,0,1695022338,13122.763286769994,81.42654449999827,53566.82313792001
2023-09-18,07:32:20.000,261,10991989,13165,0,1695022339,13122.884540349994,81.42654449999827,53566.83012504
2023-09-18,07:32:21.000,261,10991983,13405,0,1695022340,13123.03273916999,81.42654449999827,53566.9558932
2023-09-18,07:32:22.000,261,10992010,13325,0,1695022341,13123.22135585,81.48998666999978,53566.969867440006
2023-09-18,07:32:23.000,261,10991928,13045,0,1695022342,13123.20114692,81.49703579999914,53567.01179016001
2023-09-18,07:32:24.000,261,10991945,13405,0,1695022343,13123.275246329991,81.53933058000257,53567.08864848001
2023-09-18,07:32:25.000,261,10991977,13125,0,1695022344,13123.342609430001,81.56047797000065,53567.15153256
2023-09-18,07:32:26.000,261,10991950,13285,0,1695022345,13123.362818360001,81.60982188000344,53567.22140376
2023-09-18,07:32:27.000,261,10991944,13085,0,1695022346,13123.396499909992,81.58867448999808,53567.24236512
2023-09-18,07:32:28.000,261,10991964,13205,0,1695022347,13123.430181459997,81.5675271,53567.3401848
2023-09-18,07:32:29.000,261,10991953,13165,0,1695022348,13123.362818360001,81.56047797000065,53567.354159040005
2023-09-18,07:32:30.000,261,10991953,13285,0,1695022349,13123.376290979992,81.53933058000257,53567.38210752
2023-09-18,07:32:31.000,261,10991966,13285,0,1695022350,13123.288718949996,81.51113405999786,53567.37512040001
2023-09-18,07:32:32.000,261,10992015,13325,0,1695022351,13123.228092159996,81.48293754000042,53567.39608176001
2023-09-18,07:32:33.000,261,10991966,13565,0,1695022352,13123.17420167999,81.44769189000363,53567.37512040001
2023-09-18,07:32:34.000,261,10991949,13245,0,1695022353,13123.066420719995,81.4335936300049,53567.43101736
2023-09-18,07:32:35.000,261,10992017,13365,0,1695022354,13122.95190344999,81.37720059000276,53567.38210752
2023-09-18,07:32:36.000,261,10991991,13485,0,1695022355,13122.965376069995,81.26441450999846,53567.46595296001
2023-09-18,07:32:37.000,261,10992017,13405,0,1695022356,13122.85759511,81.14457930000208,53567.403068880005
2023-09-18,07:32:38.000,261,10991913,13085,0,1695022357,13122.756550459999,81.10228451999865,53567.38909464
2023-09-18,07:32:39.000,261,10992026,13085,0,1695022358,13122.574670089998,81.05294061000313,53567.31922344
2023-09-18,07:32:40.000,261,10991978,13125,0,1695022359,13122.433207579998,80.98244931000227,53567.284287840004
2023-09-18,07:32:41.000,261,10991977,13325,0,1695022360,13122.291745069997,80.83441758000117,53567.27730072001
2023-09-18,07:32:42.000,261,10992030,13525,0,1695022361,13122.170491489996,80.7004841099988,53567.165506800004
2023-09-18,07:32:43.000,261,10991980,13405,0,1695022362,13122.089655769996,80.57359977000306,53567.17249392
2023-09-18,07:32:44.000,261,10991970,13525,0,1695022363,13122.035765289991,80.48901021000347,53567.13057120001
2023-09-18,07:32:45.000,261,10991974,13245,0,1695022364,13121.87409384999,80.36212587000045,53566.99082880001
2023-09-18,07:32:46.000,261,10991965,13245,0,1695022365,13121.83367598999,80.29163456999959,53566.948906080004
2023-09-18,07:32:47.000,261,10991993,13605,0,1695022366,13121.705686099995,80.16475023000385,53566.851086400005
2023-09-18,07:32:48.000,261,10991980,13085,0,1695022367,13121.584432519994,80.05901327999891,53566.80916368
2023-09-18,07:32:49.000,261,10991988,13445,0,1695022368,13121.496860489999,79.91803068000445,53566.683395520005
2023-09-18,07:32:50.000,261,10992011,13405,0,1695022369,13121.456442629998,79.80524460000015,53566.66243416
2023-09-18,07:32:51.000,261,10991954,13405,0,1695022370,13121.449706319989,79.7136059100012,53566.58557584001
2023-09-18,07:32:52.000,261,10991933,13085,0,1695022371,13121.416024769998,79.7136059100012,53566.445833440004
2023-09-18,07:32:53.000,261,10991979,13285,0,1695022372,13121.422761079994,79.59377070000482,53566.45282056
2023-09-18,07:32:54.000,261,10991961,13325,0,1695022373,13121.409288459989,79.53737766000268,53566.37596224
2023-09-18,07:32:55.000,261,10991979,13365,0,1695022374,13121.348661669988,79.41754244999902,53566.23621984
2023-09-18,07:32:56.000,261,10991978,13125,0,1695022375,13121.362134289993,79.26246158999857,53566.18731
2023-09-18,07:32:57.000,261,10991981,13445,0,1695022376,13121.314980119998,79.14967551000154,53566.10346456001
2023-09-18,07:32:58.000,261,10991912,13245,0,1695022377,13121.328452739988,79.08623334000004,53566.01961912
2023-09-18,07:32:59.000,261,10992015,13045,0,1695022378,13121.375606909998,78.99459465000109,53565.9776964
2023-09-18,07:33:00.000,261,10992011,13365,0,1695022379,13121.328452739988,78.9452507399983,53565.93577368001
2023-09-18,07:33:01.000,261,10991992,13165,0,1695022380,13121.247617020003,78.82541553000192,53565.83096688
2023-09-18,07:33:02.000,261,10991973,13245,0,1695022381,13121.261089639993,78.72672771000362,53565.81000552
2023-09-18,07:33:03.000,261,10991986,13125,0,1695022382,13121.180253919993,78.66328554000211,53565.740134319996
2023-09-18,07:33:04.000,261,10991978,13405,0,1695022383,13121.160044989992,78.5645977200038,53565.71218584
2023-09-18,07:33:05.000,261,10991999,13445,0,1695022384,13121.126363440002,78.49410642000294,53565.607379040004
2023-09-18,07:33:06.000,261,10992014,13245,0,1695022385,13121.092681889997,78.40951686000335,53565.55148208001
2023-09-18,07:33:07.000,261,10991940,13245,0,1695022386,13121.085945580002,78.33902556000248,53565.50257224001
2023-09-18,07:33:08.000,261,10991965,13325,0,1695022387,13121.119627129992,78.26853426000162,53565.51654648
2023-09-18,07:33:09.000,261,10991931,13165,0,1695022388,13121.092681889997,78.21214121999947,53565.44667528
2023-09-18,07:33:10.000,261,10991956,13645,0,1695022389,13121.065736650002,78.11345340000116,53565.3488556
2023-09-18,07:33:11.000,261,10991928,13325,0,1695022390,13120.951219379996,78.09935514000244,53565.18815184
2023-09-18,07:33:12.000,261,10991970,13165,0,1695022391,13120.964692000001,78.02181471000222,53565.25802304
2023-09-18,07:33:13.000,261,10991984,13005,0,1695022392,13120.951219379996,77.98656905999815,53565.18116472
2023-09-18,07:33:14.000,261,10991994,13445,0,1695022393,13120.978164619992,77.93722515000263,53565.16020336
2023-09-18,07:33:15.000,261,10991975,13165,0,1695022394,13121.038791409992,77.88083211000048,53565.104306400004
2023-09-18,07:33:16.000,261,10991975,13365,0,1695022395,13121.052264029997,77.82443906999833,53565.07635792001
2023-09-18,07:33:17.000,261,10991971,13565,0,1695022396,13121.059000339992,77.7609969000041,53565.0344352
2023-09-18,07:33:18.000,261,10991951,13245,0,1695022397,13121.139836059992,77.73280037999939,53564.95058976001
2023-09-18,07:33:19.000,261,10991962,13485,0,1695022398,13121.133099749997,77.66230907999852,53564.86674432
2023-09-18,07:33:20.000,261,10991975,13165,0,1695022399,13121.160044989992,77.55657213000086,53564.91565416
2023-09-18,07:33:21.000,261,10991960,13205,0,1695022400,13121.085945580002,77.54247387000214,53564.85277008
2023-09-18,07:33:22.000,261,10991934,13125,0,1695022401,13121.139836059992,77.49312995999935,53564.838795840005
2023-09-18,07:33:23.000,261,10991965,13285,0,1695022402,13121.186990230002,77.43673692000448,53564.83180872001
2023-09-18,07:33:24.000,261,10991980,13525,0,1695022403,13121.281298569993,77.38739301000169,53564.8248216
2023-09-18,07:33:25.000,261,10991997,13085,0,1695022404,13121.301507499993,77.31690171000082,53564.81084736001
2023-09-18,07:33:26.000,261,10992028,13445,0,1695022405,13121.328452739988,77.26755779999803,53564.7549504
2023-09-18,07:33:27.000,261,10991947,13325,0,1695022406,13121.274562259998,77.16886997999973,53564.74097616001
2023-09-18,07:33:28.000,261,10991973,13325,0,1695022407,13121.288034879988,77.09837867999886,53564.71302768001
2023-09-18,07:33:29.000,261,10991981,13285,0,1695022408,13121.254353329998,76.99969086000056,53564.65713072
2023-09-18,07:33:30.000,261,10991940,13285,0,1695022409,13121.213935469998,76.88690478000353,53564.67809208
2023-09-18,07:33:31.000,261,10991936,13645,0,1695022410,13121.200462849993,76.81641348000267,53564.62918224
2023-09-18,07:33:32.000,261,10991944,13445,0,1695022411,13121.220671779993,76.76002044000052,53564.60822088
2023-09-18,07:33:33.000,261,10992011,13325,0,1695022412,13121.200462849993,76.65428349000285,53564.62918224
2023-09-18,07:33:34.000,261,10991919,13565,0,1695022413,13121.213935469998,76.5978904500007,53564.601233760004
2023-09-18,07:33:35.000,261,10991934,13605,0,1695022414,13121.160044989992,76.47805524000432,53564.49642696001
2023-09-18,07:33:36.000,261,10991979,13205,0,1695022415,13121.133099749997,76.44985871999961,53564.51738832
2023-09-18,07:33:37.000,261,10992001,13565,0,1695022416,13121.099418199992,76.41461307000282,53564.42655576001
2023-09-18,07:33:38.000,261,10991991,13405,0,1695022417,13121.079209269992,76.36526916000003,53564.48245272
2023-09-18,07:33:39.000,261,10991967,13525,0,1695022418,13121.025318790002,76.30182698999852,53564.44053
2023-09-18,07:33:40.000,261,10992022,13245,0,1695022419,13120.924274140001,76.23133568999765,53564.40559440001
2023-09-18,07:33:41.000,261,10992003,13485,0,1695022420,13120.883856280001,76.17494265000278,53564.384633040005
2023-09-18,07:33:42.000,261,10991960,13045,0,1695022421,13120.80302056,76.06215656999848,53564.34271032
2023-09-18,07:33:43.000,261,10992021,13365,0,1695022422,13120.65482173999,76.02691092000168,53564.3007876
2023-09-18,07:33:44.000,261,10991953,13165,0,1695022423,13120.54030447,75.9423213600021,53564.23790352001
2023-09-18,07:33:45.000,261,10992029,13405,0,1695022424,13120.466205059995,75.88592831999995,53564.20995504001
2023-09-18,07:33:46.000,261,10991986,13285,0,1695022425,13120.358424099999,75.82248614999844,53564.1261096
2023-09-18,07:33:47.000,261,10991959,13125,0,1695022426,13120.243906829994,75.75199485000485,53564.09117400001
2023-09-18,07:33:48.000,261,10992001,13525,0,1695022427,13120.169807419989,75.68150355000398,53564.119122480006
2023-09-18,07:33:49.000,261,10991981,13165,0,1695022428,13120.035081219998,75.65330702999927,53564.03527704
2023-09-18,07:33:50.000,261,10991946,13165,0,1695022429,13119.880146089992,75.52642269000353,53563.9863672
2023-09-18,07:33:51.000,261,10991962,13405,0,1695022430,13119.657847859991,75.51937356000417,53563.82566344001
2023-09-18,07:33:52.000,261,10991994,13245,0,1695022431,13119.489440109995,75.4488822600033,53563.79072784
2023-09-18,07:33:53.000,261,10991945,13285,0,1695022432,13119.287350809995,75.3854400900018,53563.69290816
2023-09-18,07:33:54.000,261,10992001,13245,0,1695022433,13119.058316269999,75.26560487999814,53563.664959680005
2023-09-18,07:33:55.000,261,10991987,13325,0,1695022434,13118.862963279993,75.18806444999791,53563.546178640005
2023-09-18,07:33:56.000,261,10991936,13165,0,1695022435,13118.633928739997,75.03298359000473,53563.52521728
2023-09-18,07:33:57.000,261,10991995,13445,0,1695022436,13118.371212649996,74.93429576999915,53563.427397600004
2023-09-18,07:33:58.000,261,10991996,13445,0,1695022437,13118.11523286999,74.83560795000085,53563.30861656
2023-09-18,07:33:59.000,261,10991927,13485,0,1695022438,13117.865989399994,74.77216577999934,53563.217784
2023-09-18,07:34:00.000,261,10991980,13365,0,1695022439,13117.657163789998,74.66642883000168,53563.0780416
2023-09-18,07:34:01.000,261,10991996,13445,0,1695022440,13117.407920320002,74.63118318000488,53562.93131208
2023-09-18,07:34:02.000,261,10991994,13245,0,1695022441,13117.10478637,74.54659361999802,53562.756634080004
2023-09-18,07:34:03.000,261,10991982,12925,0,1695022442,13116.94311493,74.42675841000164,53562.72169848001
2023-09-18,07:34:04.000,261,10991989,13285,0,1695022443,13116.633244669989,74.2857758099999,53562.588943200004
2023-09-18,07:34:05.000,261,10991980,13325,0,1695022444,13116.370528580002,74.20823537999968,53562.47016216
2023-09-18,07:34:06.000,261,10992030,13085,0,1695022445,13116.060658319991,74.11659669000073,53562.372342480005
2023-09-18,07:34:07.000,261,10991981,13365,0,1695022446,13115.75752436999,74.0390562600005,53562.085870560004
2023-09-18,07:34:08.000,261,10991996,13285,0,1695022447,13115.51501720999,73.95446670000092,53562.04394784
2023-09-18,07:34:09.000,261,10991965,13365,0,1695022448,13115.265773739993,73.89807365999877,53561.87625696
2023-09-18,07:34:10.000,261,10991947,13645,0,1695022449,13115.016530269997,73.8275823599979,53561.76446304001
2023-09-18,07:34:11.000,261,10992028,13645,0,1695022450,13114.814440969996,73.76414019000367,53561.59677216001
2023-09-18,07:34:12.000,261,10992006,13165,0,1695022451,13114.551724879995,73.67250150000473,53561.436068400006
2023-09-18,07:34:13.000,261,10991950,13045,0,1695022452,13114.38331713,73.60905933000322,53561.32427448
2023-09-18,07:34:14.000,261,10991982,13125,0,1695022453,13114.120601039998,73.46807673000148,53561.21248056001
2023-09-18,07:34:15.000,261,10991985,13165,0,1695022454,13113.851148640002,73.3834871700019,53561.02382832001
2023-09-18,07:34:16.000,261,10991963,13365,0,1695022455,13113.595168859996,73.25660282999888,53560.85613744001
2023-09-18,07:34:17.000,261,10991964,13725,0,1695022456,13113.42676111,73.15791501000058,53560.73735640001
2023-09-18,07:34:18.000,261,10991942,13325,0,1695022457,13113.22467181,73.06627632000163,53560.6325496
2023-09-18,07:34:19.000,261,10992011,13125,0,1695022458,13113.069736679994,73.0380798000042,53560.4578716
2023-09-18,07:34:20.000,261,10992007,13365,0,1695022459,13112.887856309993,72.9252937199999,53560.30415496001
2023-09-18,07:34:21.000,261,10992018,13405,0,1695022460,13112.705975939993,72.8266059000016,53560.20633528001
2023-09-18,07:34:22.000,261,10991975,13245,0,1695022461,13112.530831880002,72.74906547000137,53560.024670160004
2023-09-18,07:34:23.000,261,10991992,13285,0,1695022462,13112.362424129991,72.65037765000307,53559.88492776
2023-09-18,07:34:24.000,261,10991979,13285,0,1695022463,13112.22096161999,72.57283722000284,53559.82903080001
2023-09-18,07:34:25.000,261,10991979,13165,0,1695022464,13112.02560863,72.52349331000005,53559.64736568
2023-09-18,07:34:26.000,261,10991995,13605,0,1695022465,13111.850464569994,72.41070723000303,53559.57749448
2023-09-18,07:34:27.000,261,10992000,13565,0,1695022466,13111.661847889998,72.38251070999831,53559.45172632
2023-09-18,07:34:28.000,261,10992038,13245,0,1695022467,13111.520385379998,72.32611767000344,53559.32595816001
2023-09-18,07:34:29.000,261,10991995,13485,0,1695022468,13111.385659179992,72.25562637000257,53559.17922864001
2023-09-18,07:34:30.000,261,10992038,13405,0,1695022469,13111.271141910001,72.19923333000042,53559.0953832
2023-09-18,07:34:31.000,261,10992010,13405,0,1695022470,13111.156624639996,72.16398768000363,53558.97660216
2023-09-18,07:34:32.000,261,10991965,13365,0,1695022471,13111.035371059996,72.14284028999828,53558.8158984
2023-09-18,07:34:33.000,261,10991967,13285,0,1695022472,13110.94779903,72.09349638000276,53558.704104480006
2023-09-18,07:34:34.000,261,10991931,13325,0,1695022473,13110.80633652,72.0864472500034,53558.48750376001
2023-09-18,07:34:35.000,261,10991946,13765,0,1695022474,13110.80633652,72.05825072999869,53558.634233280005
2023-09-18,07:34:36.000,261,10992017,13445,0,1695022475,13110.70529187,72.05825072999869,53558.52243936
2023-09-18,07:34:37.000,261,10992003,13165,0,1695022476,13110.604247219999,72.05120159999933,53558.45256816
2023-09-18,07:34:38.000,261,10991990,12925,0,1695022477,13110.516675189989,72.04415246999997,53558.347761360004
2023-09-18,07:34:39.000,261,10992015,13245,0,1695022478,13110.422366849998,72.04415246999997,53558.228980320004
2023-09-18,07:34:40.000,261,10991988,13245,0,1695022479,13110.321322199998,71.9736611699991,53558.12417352001
2023-09-18,07:34:41.000,261,10991990,13405,0,1695022480,13110.206804929992,71.98071029999846,53558.06827656
2023-09-18,07:34:42.000,261,10992012,13285,0,1695022481,13110.132705520002,71.9736611699991,53558.0473152
2023-09-18,07:34:43.000,261,10991947,13445,0,1695022482,13110.038397179997,71.99480856000446,53557.98443112001
2023-09-18,07:34:44.000,261,10991982,13045,0,1695022483,13109.964297769991,71.95956291000039,53557.92853416
2023-09-18,07:34:45.000,261,10991987,13125,0,1695022484,13109.836307879996,71.9736611699991,53557.865650080006
2023-09-18,07:34:46.000,261,10992029,13525,0,1695022485,13109.68810906,71.95251378000103,53557.83071448
2023-09-18,07:34:47.000,261,10991989,13445,0,1695022486,13109.533173929995,71.9736611699991,53557.746869040006
2023-09-18,07:34:48.000,261,10991966,13525,0,1695022487,13109.425392969999,71.94546465000167,53557.69097208001
2023-09-18,07:34:49.000,261,10991975,13445,0,1695022488,13109.331084629994,71.93136639000295,53557.5931524
2023-09-18,07:34:50.000,261,10992023,13525,0,1695022489,13109.263721529998,71.92431726000359,53557.52328120001
2023-09-18,07:34:51.000,261,10992015,13325,0,1695022490,13109.169413189993,71.93841552000231,53557.50231984001
2023-09-18,07:34:52.000,261,10991960,13165,0,1695022491,13109.041423299997,71.93136639000295,53557.460397120005
2023-09-18,07:34:53.000,261,10991958,13285,0,1695022492,13108.967323889992,71.95251378000103,53557.390525920004
2023-09-18,07:34:54.000,261,10991990,13125,0,1695022493,13108.873015550002,71.99480856000446,53557.38353880001
2023-09-18,07:34:55.000,261,10992045,13165,0,1695022494,13108.718080419996,71.96661203999975,53557.3486032
2023-09-18,07:34:56.000,261,10991978,13245,0,1695022495,13108.617035769996,71.91021900000487,53557.33462896001
2023-09-18,07:34:57.000,261,10991992,13565,0,1695022496,13108.50251849999,71.90316986999824,53557.28571912001
2023-09-18,07:34:58.000,261,10991964,13205,0,1695022497,13108.394737539995,71.88907160999952,53557.2088608
2023-09-18,07:34:59.000,261,10992008,13085,0,1695022498,13108.26001133999,71.88202248000016,53557.222835040004
2023-09-18,07:35:00.000,261,10992017,13205,0,1695022499,13108.21959347999,71.86792422000144,53557.173925200004
2023-09-18,07:35:01.000,261,10992003,13485,0,1695022500,13108.098339899989,71.839727700004,53557.11104112
2023-09-18,07:35:02.000,261,10991966,13445,0,1695022501,13108.010767869993,71.83267857000465,53557.0341828
2023-09-18,07:35:03.000,261,10992015,13285,0,1695022502,13107.849096429993,71.84677683000336,53556.90142752001
2023-09-18,07:35:04.000,261,10991977,13245,0,1695022503,13107.815414880002,71.839727700004,53556.97129872
2023-09-18,07:35:05.000,261,10991945,13445,0,1695022504,13107.707633919992,71.82562943999801,53556.90142752001
2023-09-18,07:35:06.000,261,10991972,13525,0,1695022505,13107.545962479991,71.84677683000336,53556.74771088
2023-09-18,07:35:07.000,261,10991979,13325,0,1695022506,13107.559435099996,71.839727700004,53556.80360784
2023-09-18,07:35:08.000,261,10991962,13205,0,1695022507,13107.492072000001,71.80448204999993,53556.79662072
2023-09-18,07:35:09.000,261,10991973,13365,0,1695022508,13107.40449996999,71.81858030999865,53556.78264648001
2023-09-18,07:35:10.000,261,10991999,13285,0,1695022509,13107.296719009995,71.76923640000314,53556.754698
2023-09-18,07:35:11.000,261,10992042,13365,0,1695022510,13107.18220173999,71.79038379000121,53556.69880104
2023-09-18,07:35:12.000,261,10991965,13165,0,1695022511,13107.14178387999,71.81858030999865,53556.621942720005
2023-09-18,07:35:13.000,261,10991987,13445,0,1695022512,13107.074420779994,71.82562943999801,53556.670852560004
2023-09-18,07:35:14.000,261,10991990,13405,0,1695022513,13106.993585059994,71.85382596000272,53556.66386544001
2023-09-18,07:35:15.000,261,10991993,13325,0,1695022514,13106.939694579989,71.89612073999888,53556.64290408001
2023-09-18,07:35:16.000,261,10991950,13405,0,1695022515,13106.926221959999,71.93136639000295,53556.60098136
2023-09-18,07:35:17.000,261,10991975,13405,0,1695022516,13106.825177309998,71.90316986999824,53556.56604576001
2023-09-18,07:35:18.000,261,10992052,12885,0,1695022517,13106.757814209988,71.93136639000295,53556.55905864
2023-09-18,07:35:19.000,261,10992070,13285,0,1695022518,13106.676978490003,71.93136639000295,53556.53809728
2023-09-18,07:35:20.000,261,10992004,13445,0,1695022519,13106.616351700002,71.95956291000039,53556.46822608
2023-09-18,07:35:21.000,261,10991991,13285,0,1695022520,13106.555724910002,71.99480856000446,53556.48220032
2023-09-18,07:35:22.000,261,10992013,12965,0,1695022521,13106.522043359997,72.03005421000125,53556.44726472001
2023-09-18,07:35:23.000,261,10991957,13165,0,1695022522,13106.535515980002,72.03710334000061,53556.47521320001
2023-09-18,07:35:24.000,261,10991978,13325,0,1695022523,13106.548988599992,72.05120159999933,53556.47521320001
2023-09-18,07:35:25.000,261,10991978,13605,0,1695022524,13106.501834429997,72.1216929000002,53556.53809728
2023-09-18,07:35:26.000,261,10992005,13085,0,1695022525,13106.474889190002,72.14988942000491,53556.49617456001
2023-09-18,07:35:27.000,261,10991959,13245,0,1695022526,13106.441207639997,72.21333158999914,53556.454251840005
2023-09-18,07:35:28.000,261,10992005,13245,0,1695022527,13106.387317159992,72.25562637000257,53556.44726472001
2023-09-18,07:35:29.000,261,10991996,13125,0,1695022528,13106.380580849996,72.32611767000344,53556.48220032
2023-09-18,07:35:30.000,261,10991970,13325,0,1695022529,13106.353635610001,72.36136332000024,53556.47521320001
2023-09-18,07:35:31.000,261,10991980,13285,0,1695022530,13106.346899299991,72.42480549000175,53556.5101488
2023-09-18,07:35:32.000,261,10991946,13085,0,1695022531,13106.353635610001,72.4671002699979,53556.53809728
2023-09-18,07:35:33.000,261,10991947,13365,0,1695022532,13106.360371919996,72.56578809000348,53556.573032880005
2023-09-18,07:35:34.000,261,10992027,13445,0,1695022533,13106.400789779997,72.60808286999963,53556.55905864
2023-09-18,07:35:35.000,261,10991971,13285,0,1695022534,13106.407526089992,72.6433285200037,53556.552071520004
2023-09-18,07:35:36.000,261,10991951,13125,0,1695022535,13106.441207639997,72.71381982000457,53556.55905864
2023-09-18,07:35:37.000,261,10991976,13525,0,1695022536,13106.454680260002,72.76316373000009,53556.62892984
2023-09-18,07:35:38.000,261,10992018,13485,0,1695022537,13106.535515980002,72.86890067999775,53556.64290408001
2023-09-18,07:35:39.000,261,10991946,13365,0,1695022538,13106.569197529992,72.9252937199999,53556.70578816
2023-09-18,07:35:40.000,261,10991966,13365,0,1695022539,13106.676978490003,73.00988327999949,53556.81758208
2023-09-18,07:35:41.000,261,10991993,13325,0,1695022540,13106.663505869998,73.09447283999907,53556.81758208
2023-09-18,07:35:42.000,261,10991958,13525,0,1695022541,13106.730868969993,73.17906239999866,53556.84553056
2023-09-18,07:35:43.000,261,10992043,13245,0,1695022542,13106.757814209988,73.15086588000122,53556.94335024
2023-09-18,07:35:44.000,261,10991983,13165,0,1695022543,13106.818440999989,73.24955369999952,53556.99924720001
2023-09-18,07:35:45.000,261,10991958,13605,0,1695022544,13106.852122549994,73.29889761000231,53557.06213128
2023-09-18,07:35:46.000,261,10991966,13365,0,1695022545,13106.919485649989,73.3834871700019,53557.125015360005
2023-09-18,07:35:47.000,261,10991966,13245,0,1695022546,13107.013793989994,73.43988021000405,53557.18789944001
2023-09-18,07:35:48.000,261,10991996,13365,0,1695022547,13107.114838639995,73.4821749900002,53557.25078352
2023-09-18,07:35:49.000,261,10991974,13245,0,1695022548,13107.215883289995,73.56676454999979,53557.35559032001
2023-09-18,07:35:50.000,261,10992001,13405,0,1695022549,13107.2899827,73.63725585000066,53557.4184744
2023-09-18,07:35:51.000,261,10992027,13205,0,1695022550,13107.357345799996,73.6936488900028,53557.530268320006
2023-09-18,07:35:52.000,261,10991990,13045,0,1695022551,13107.444917829991,73.72184541000024,53557.558216800004
2023-09-18,07:35:53.000,261,10991908,13245,0,1695022552,13107.539226169996,73.79233671000111,53557.6630236
2023-09-18,07:35:54.000,261,10991979,13285,0,1695022553,13107.687424989992,73.89102452999941,53557.746869040006
2023-09-18,07:35:55.000,261,10992011,13445,0,1695022554,13107.815414880002,73.92627018000348,53557.82372736
2023-09-18,07:35:56.000,261,10991986,13325,0,1695022555,13107.916459530003,73.96151583000028,53557.97045688
2023-09-18,07:35:57.000,261,10991942,13605,0,1695022556,13108.017504179988,74.0390562600005,53558.05430232001
2023-09-18,07:35:58.000,261,10991966,13205,0,1695022557,13108.078130969989,74.0884001700033,53558.11019928
2023-09-18,07:35:59.000,261,10991995,13125,0,1695022558,13108.071394659994,74.14479320999817,53558.16609624
2023-09-18,07:36:00.000,261,10991922,13205,0,1695022559,13108.165702999999,74.14479320999817,53558.27789016
2023-09-18,07:36:01.000,261,10991975,13445,0,1695022560,13108.172439309994,74.2223336399984,53558.43859392001
2023-09-18,07:36:02.000,261,10991968,13085,0,1695022561,13108.17917561999,74.24348103000375,53558.55038784
2023-09-18,07:36:03.000,261,10991967,13565,0,1695022562,13108.23980240999,74.34216885000205,53558.62724616001
2023-09-18,07:36:04.000,261,10992005,13285,0,1695022563,13108.32737444,74.31397233000462,53558.76698856
2023-09-18,07:36:05.000,261,10992012,13405,0,1695022564,13108.34758337,74.39151276000484,53558.83685976
2023-09-18,07:36:06.000,261,10991980,13205,0,1695022565,13108.394737539995,74.45495492999908,53558.91371808001
2023-09-18,07:36:07.000,261,10992003,13325,0,1695022566,13108.394737539995,74.51134797000122,53558.96262792001
2023-09-18,07:36:08.000,261,10992027,13205,0,1695022567,13108.394737539995,74.5324953599993,53559.13031880001
2023-09-18,07:36:09.000,261,10992029,13525,0,1695022568,13108.374528609995,74.59593753000081,53559.14429304
2023-09-18,07:36:10.000,261,10991962,13405,0,1695022569,13108.44189170999,74.61003578999953,53559.304996800005
2023-09-18,07:36:11.000,261,10991937,13525,0,1695022570,13108.46210063999,74.66642883000168,53559.44473920001
2023-09-18,07:36:12.000,261,10992045,13365,0,1695022571,13108.52272742999,74.68757621999976,53559.591468720006
2023-09-18,07:36:13.000,261,10991991,13245,0,1695022572,13108.50925481,74.71577274000447,53559.64736568
2023-09-18,07:36:14.000,261,10991946,13165,0,1695022573,13108.52272742999,74.75101839000126,53559.69627552
2023-09-18,07:36:15.000,261,10991913,13325,0,1695022574,13108.50925481,74.78626403999806,53559.759159600006
2023-09-18,07:36:16.000,261,10991987,13365,0,1695022575,13108.54293635999,74.82855882000149,53559.83601792
2023-09-18,07:36:17.000,261,10991984,13565,0,1695022576,13108.576617909996,74.83560795000085,53559.94781184001
2023-09-18,07:36:18.000,261,10991987,13485,0,1695022577,13108.65071732,74.892000990003,53560.05261864
2023-09-18,07:36:19.000,261,10991983,13285,0,1695022578,13108.637244699996,74.96954142000322,53560.08755424001
2023-09-18,07:36:20.000,261,10991981,13285,0,1695022579,13108.765234589991,74.99773794000066,53560.34607768
2023-09-18,07:36:21.000,261,10992018,13485,0,1695022580,13108.778707209996,74.9906888100013,53560.42293600001
2023-09-18,07:36:22.000,261,10991991,13325,0,1695022581,13108.873015550002,75.07527837000089,53560.45088448001
2023-09-18,07:36:23.000,261,10991971,13165,0,1695022582,13108.920169719997,75.1387205400024,53560.53472992
2023-09-18,07:36:24.000,261,10991975,13685,0,1695022583,13109.021214369997,75.19511358000454,53560.67447232
2023-09-18,07:36:25.000,261,10992015,13645,0,1695022584,13109.095313780002,75.25855574999878,53560.73735640001
2023-09-18,07:36:26.000,261,10991975,13565,0,1695022585,13109.223303669998,75.26560487999814,53560.863124560005
2023-09-18,07:36:27.000,261,10991994,13325,0,1695022586,13109.425392969999,75.32904704999964,53561.00286696001
2023-09-18,07:36:28.000,261,10991957,13405,0,1695022587,13109.533173929995,75.37839096000243,53561.11466088
2023-09-18,07:36:29.000,261,10991994,13325,0,1695022588,13109.634218579995,75.41363660999923,53561.17754496
2023-09-18,07:36:30.000,261,10991990,13165,0,1695022589,13109.74873585,75.42773486999795,53561.35222296
2023-09-18,07:36:31.000,261,10991952,13165,0,1695022590,13109.863253119991,75.51232443000481,53561.51292672
2023-09-18,07:36:32.000,261,10991995,13325,0,1695022591,13109.991243010001,75.55461921000096,53561.56183656
2023-09-18,07:36:33.000,261,10991956,13405,0,1695022592,13110.132705520002,75.61101225000311,53561.72952744
2023-09-18,07:36:34.000,261,10991970,13325,0,1695022593,13110.260695409997,75.63215964000119,53561.8552956
2023-09-18,07:36:35.000,261,10991982,13445,0,1695022594,13110.422366849998,75.66740528999799,53562.04394784
2023-09-18,07:36:36.000,261,10991980,13285,0,1695022595,13110.563829359999,75.73789658999885,53562.169716
2023-09-18,07:36:37.000,261,10991995,13445,0,1695022596,13110.71876448999,75.76609311000357,53562.33740688
2023-09-18,07:36:38.000,261,10991992,13205,0,1695022597,13110.90738117,75.8295352799978,53562.41426520001
2023-09-18,07:36:39.000,261,10992011,13245,0,1695022598,13111.055579989996,75.87183006000123,53562.51208488001
2023-09-18,07:36:40.000,261,10992023,13525,0,1695022599,13111.203778809991,75.90707570999803,53562.72169848001
2023-09-18,07:36:41.000,261,10991988,13445,0,1695022600,13111.311559770002,75.98461613999825,53562.86842800001
2023-09-18,07:36:42.000,261,10991984,13165,0,1695022601,13111.493440140002,76.06215656999848,53563.01515752001
2023-09-18,07:36:43.000,261,10992005,13285,0,1695022602,13111.614693719988,76.09740222000255,53563.18284840001
2023-09-18,07:36:44.000,261,10991990,13485,0,1695022603,13111.769628849994,76.14674612999806,53563.30861656
2023-09-18,07:36:45.000,261,10992000,13365,0,1695022604,13111.931300289994,76.18199178000214,53563.45534608
2023-09-18,07:36:46.000,261,10991959,13365,0,1695022605,13112.092971729995,76.23133568999765,53563.595088480004
2023-09-18,07:36:47.000,261,10991998,13205,0,1695022606,13112.194016379995,76.30182698999852,53563.74880512
2023-09-18,07:36:48.000,261,10992025,13405,0,1695022607,13112.335478889996,76.30182698999852,53563.93745736
2023-09-18,07:36:49.000,261,10992014,13565,0,1695022608,13112.449996160001,76.34412177000195,53564.049251280005
2023-09-18,07:36:50.000,261,10991975,13165,0,1695022609,13112.483677709992,76.4005148100041,53564.09117400001
2023-09-18,07:36:51.000,261,10991982,13205,0,1695022610,13112.591458670002,76.43576046000089,53564.27982624001
2023-09-18,07:36:52.000,261,10991991,13045,0,1695022611,13112.800284279998,76.46395697999833,53564.53136256
2023-09-18,07:36:53.000,261,10991985,13165,0,1695022612,13112.914801549989,76.52035002000048,53564.66411784001
2023-09-18,07:36:54.000,261,10991973,13605,0,1695022613,13113.029318819994,76.5344482799992,53564.81084736001
2023-09-18,07:36:55.000,261,10991957,13405,0,1695022614,13113.13709977999,76.61198870999942,53564.98552536
2023-09-18,07:36:56.000,261,10991992,13565,0,1695022615,13113.251617049995,76.61903783999878,53565.104306400004
2023-09-18,07:36:57.000,261,10991950,13285,0,1695022616,13113.32571646,76.64018523000414,53565.16719048001
2023-09-18,07:36:58.000,261,10991964,13125,0,1695022617,13113.413288489995,76.67543088000093,53565.37680408
2023-09-18,07:36:59.000,261,10991944,13525,0,1695022618,13113.554750999996,76.71067652999773,53565.53750784
2023-09-18,07:37:00.000,261,10991985,13405,0,1695022619,13113.615377789996,76.76002044000052,53565.663276
2023-09-18,07:37:01.000,261,10991985,13245,0,1695022620,13113.817467089997,76.77411869999924,53565.85891536
2023-09-18,07:37:02.000,261,10991983,13285,0,1695022621,13113.965665909993,76.85165912999946,53565.97070928
2023-09-18,07:37:03.000,261,10991993,13245,0,1695022622,13114.066710559993,76.87280652000481,53566.04058048
2023-09-18,07:37:04.000,261,10992012,13285,0,1695022623,13114.208173069994,76.89395391000289,53566.180322880005
2023-09-18,07:37:05.000,261,10991978,13325,0,1695022624,13114.34289927,76.92215043000033,53566.4318592
2023-09-18,07:37:06.000,261,10991941,13285,0,1695022625,13114.39678974999,76.97854347000248,53566.47378192
2023-09-18,07:37:07.000,261,10991953,13005,0,1695022626,13114.45741653999,77.04903477000335,53566.564614480005
2023-09-18,07:37:08.000,261,10992008,13285,0,1695022627,13114.52477964,77.10542780999822,53566.70435688001
2023-09-18,07:37:09.000,261,10991999,13725,0,1695022628,13114.70666001,77.11952607000421,53566.92095760001
2023-09-18,07:37:10.000,261,10991981,13525,0,1695022629,13114.794232039996,77.1900173699978,53567.00480304
2023-09-18,07:37:11.000,261,10991985,13925,0,1695022630,13114.848122520001,77.2393612800006,53567.17249392
2023-09-18,07:37:12.000,261,10991963,13285,0,1695022631,13114.989585030002,77.26050866999867,53567.27730072001
2023-09-18,07:37:13.000,261,10992007,13445,0,1695022632,13115.070420750002,77.33099996999954,53567.36114616
2023-09-18,07:37:14.000,261,10991971,13325,0,1695022633,13115.191674330003,77.34509822999826,53567.52883704
2023-09-18,07:37:15.000,261,10991979,13285,0,1695022634,13115.279246359998,77.39444214000105,53567.63364384001
2023-09-18,07:37:16.000,261,10991975,13245,0,1695022635,13115.454390419989,77.47903170000063,53567.836270320004
2023-09-18,07:37:17.000,261,10992005,13325,0,1695022636,13115.56217138,77.49312995999935,53567.91312864
2023-09-18,07:37:18.000,261,10991975,13405,0,1695022637,13115.68342496,77.55657213000086,53568.03190968
2023-09-18,07:37:19.000,261,10992025,13285,0,1695022638,13115.75752436999,77.57067038999958,53568.12972936
2023-09-18,07:37:20.000,261,10991974,13285,0,1695022639,13115.83836008999,77.59886691000429,53568.2485104
2023-09-18,07:37:21.000,261,10991982,13245,0,1695022640,13115.98655891,77.65525994999916,53568.3882528
2023-09-18,07:37:22.000,261,10992024,13605,0,1695022641,13116.060658319991,77.6975547300026,53568.47209824001
2023-09-18,07:37:23.000,261,10992026,13325,0,1695022642,13116.195384519997,77.75394777000474,53568.63978912001
2023-09-18,07:37:24.000,261,10991984,13805,0,1695022643,13116.316638099997,77.7962425500009,53568.70966032
2023-09-18,07:37:25.000,261,10991982,13245,0,1695022644,13116.410946440003,77.83853733000433,53568.85638984001
2023-09-18,07:37:26.000,261,10991962,13125,0,1695022645,13116.491782159988,77.83853733000433,53568.9472224
2023-09-18,07:37:27.000,261,10991999,13285,0,1695022646,13116.518727399998,77.8596847200024,53568.97517088001
2023-09-18,07:37:28.000,261,10991987,13525,0,1695022647,13116.586090499994,77.85263559000305,53569.14286176001
2023-09-18,07:37:29.000,261,10992013,13365,0,1695022648,13116.619772049999,77.93722515000263,53569.24068144001
2023-09-18,07:37:30.000,261,10991994,13485,0,1695022649,13116.673662529989,77.91607776000455,53569.317539760006
2023-09-18,07:37:31.000,261,10991968,13445,0,1695022650,13116.741025629999,77.93722515000263,53569.4013852
2023-09-18,07:37:32.000,261,10991975,13205,0,1695022651,13116.808388729994,77.93722515000263,53569.43632080001
2023-09-18,07:37:33.000,261,10991979,13085,0,1695022652,13116.88248814,77.98656905999815,53569.56907608
2023-09-18,07:37:34.000,261,10991967,13165,0,1695022653,13116.94311493,78.03591297000094,53569.61798592
2023-09-18,07:37:35.000,261,10991950,13405,0,1695022654,13116.97679647999,78.07820775000437,53569.73676696
2023-09-18,07:37:36.000,261,10991979,13205,0,1695022655,13117.01721433999,78.11345340000116,53569.82759952
2023-09-18,07:37:37.000,261,10992021,13405,0,1695022656,13117.071104819996,78.12050253000052,53569.9254192
2023-09-18,07:37:38.000,261,10991958,13485,0,1695022657,13117.158676849991,78.13460078999924,53569.98131616001
2023-09-18,07:37:39.000,261,10991992,13245,0,1695022658,13117.192358399996,78.16984644000331,53570.05817448001
2023-09-18,07:37:40.000,261,10991980,13365,0,1695022659,13117.266457810001,78.17689557000267,53570.1699684
2023-09-18,07:37:41.000,261,10991935,13325,0,1695022660,13117.313611979996,78.18394470000203,53570.183942640004
2023-09-18,07:37:42.000,261,10991957,13285,0,1695022661,13117.387711390002,78.19804296000075,53570.302723680004
2023-09-18,07:37:43.000,261,10991957,13525,0,1695022662,13117.387711390002,78.22623947999818,53570.33067216
2023-09-18,07:37:44.000,261,10991944,13605,0,1695022663,13117.495492349997,78.26148513000226,53570.46342744001
2023-09-18,07:37:45.000,261,10991938,13205,0,1695022664,13117.529173900002,78.26853426000162,53570.51233728001
2023-09-18,07:37:46.000,261,10992044,13245,0,1695022665,13117.576328069998,78.32492730000376,53570.60316984
2023-09-18,07:37:47.000,261,10992001,13165,0,1695022666,13117.636954859998,78.38132033999864,53570.67304104
2023-09-18,07:37:48.000,261,10991964,13285,0,1695022667,13117.711054269988,78.40951686000335,53570.71496376
2023-09-18,07:37:49.000,261,10992043,13365,0,1695022668,13117.771681059989,78.4518116399995,53570.77784784001
2023-09-18,07:37:50.000,261,10991980,13205,0,1695022669,13117.798626299998,78.49410642000294,53570.86169328
2023-09-18,07:37:51.000,261,10991997,13605,0,1695022670,13117.805362609994,78.54345032999845,53570.88964176
2023-09-18,07:37:52.000,261,10992014,13485,0,1695022671,13117.865989399994,78.53640119999909,53570.973487200004
2023-09-18,07:37:53.000,261,10992010,13325,0,1695022672,13117.89293463999,78.57869598000252,53571.03637128001
2023-09-18,07:37:54.000,261,10992004,13445,0,1695022673,13117.926616189994,78.53640119999909,53571.05733264
2023-09-18,07:37:55.000,261,10991991,13565,0,1695022674,13118.0007156,78.5645977200038,53571.17611368
2023-09-18,07:37:56.000,261,10992047,13205,0,1695022675,13118.047869769995,78.58574511000188,53571.259959120005
2023-09-18,07:37:57.000,261,10992019,13405,0,1695022676,13118.07481500999,78.60689249999996,53571.308868960004
2023-09-18,07:37:58.000,261,10991976,13365,0,1695022677,13118.10176025,78.61394162999932,53571.31585608
2023-09-18,07:37:59.000,261,10991979,13245,0,1695022678,13118.128705489995,78.62803988999804,53571.41367576
2023-09-18,07:38:00.000,261,10992001,13245,0,1695022679,13118.148914419995,78.67738380000083,53571.44162424
2023-09-18,07:38:01.000,261,10992025,13405,0,1695022680,13118.148914419995,78.69148205999954,53571.4625856
2023-09-18,07:38:02.000,261,10992025,13685,0,1695022681,13118.23648644999,78.67738380000083,53571.60931512
2023-09-18,07:38:03.000,261,10992031,13245,0,1695022682,13118.290376929996,78.72672771000362,53571.65822496001
2023-09-18,07:38:04.000,261,10992018,13325,0,1695022683,13118.38468527,78.74787510000169,53571.73508328001
2023-09-18,07:38:05.000,261,10992025,13325,0,1695022684,13118.431839439996,78.76902248999977,53571.78399312001
2023-09-18,07:38:06.000,261,10991988,13365,0,1695022685,13118.539620399992,78.81836640000256,53571.86783856
2023-09-18,07:38:07.000,261,10992030,13365,0,1695022686,13118.546356710001,78.84656292,53571.832902960006
2023-09-18,07:38:08.000,261,10992001,13165,0,1695022687,13118.559829329992,78.81836640000256,53571.90976128
2023-09-18,07:38:09.000,261,10991990,13725,0,1695022688,13118.613719809997,78.88180857000407,53571.930722640005
2023-09-18,07:38:10.000,261,10992028,13325,0,1695022689,13118.660873979992,78.86066117999871,53572.0564908
2023-09-18,07:38:11.000,261,10991995,13405,0,1695022690,13118.667610290002,78.93115247999958,53572.000593840006
2023-09-18,07:38:12.000,261,10991967,13205,0,1695022691,13118.822545419993,78.93115247999958,53572.168284720006
2023-09-18,07:38:13.000,261,10992030,13165,0,1695022692,13118.889908519988,78.9593490000043,53572.21020744001
2023-09-18,07:38:14.000,261,10991988,13245,0,1695022693,13118.883172209993,78.9452507399983,53572.29405288
2023-09-18,07:38:15.000,261,10991995,13485,0,1695022694,13118.903381139993,78.92410335000022,53572.28706576001
2023-09-18,07:38:16.000,261,10991990,13365,0,1695022695,13118.943798999993,78.9452507399983,53572.39885968
2023-09-18,07:38:17.000,261,10991996,13645,0,1695022696,13118.923590069993,78.9593490000043,53572.433795280005
2023-09-18,07:38:18.000,261,10991990,13165,0,1695022697,13118.950535309988,78.95229986999766,53572.49667936001
2023-09-18,07:38:19.000,261,10991993,13485,0,1695022698,13119.011162099989,78.92410335000022,53572.53860208
2023-09-18,07:38:20.000,261,10991986,13565,0,1695022699,13119.051579959989,78.92410335000022,53572.5805248
2023-09-18,07:38:21.000,261,10991964,13005,0,1695022700,13119.044843649994,78.96639813000365,53572.65738312
2023-09-18,07:38:22.000,261,10991980,13365,0,1695022701,13119.098734129999,78.95229986999766,53572.72725432
2023-09-18,07:38:23.000,261,10992001,13525,0,1695022702,13119.091997819989,78.93115247999958,53572.720267200006
2023-09-18,07:38:24.000,261,10991983,13005,0,1695022703,13119.085261509994,78.92410335000022,53572.81109976001
2023-09-18,07:38:25.000,261,10991963,13445,0,1695022704,13119.145888299994,78.96639813000365,53572.79013840001
2023-09-18,07:38:26.000,261,10992010,13445,0,1695022705,13119.139151989999,78.95229986999766,53572.866996720004
2023-09-18,07:38:27.000,261,10991992,13205,0,1695022706,13119.15262460999,78.96639813000365,53572.91590656
2023-09-18,07:38:28.000,261,10992023,13205,0,1695022707,13119.159360919999,78.99459465000109,53573.02071336
2023-09-18,07:38:29.000,261,10991958,13445,0,1695022708,13119.19304246999,79.01574203999917,53573.02770048001
2023-09-18,07:38:30.000,261,10992033,13325,0,1695022709,13119.17283353999,78.99459465000109,53573.11154592
2023-09-18,07:38:31.000,261,10991936,13445,0,1695022710,13119.19977878,79.03688943000452,53573.14648152001
2023-09-18,07:38:32.000,261,10992038,13325,0,1695022711,13119.23346032999,79.02279116999853,53573.18141712
2023-09-18,07:38:33.000,261,10991999,13525,0,1695022712,13119.19304246999,79.02984029999789,53573.18141712
2023-09-18,07:38:34.000,261,10991980,13365,0,1695022713,13119.17283353999,79.01574203999917,53573.23731408
2023-09-18,07:38:35.000,261,10992019,13565,0,1695022714,13119.139151989999,79.0580368200026,53573.28622392
2023-09-18,07:38:36.000,261,10992017,13245,0,1695022715,13119.091997819989,79.07918421000068,53573.321159520005
2023-09-18,07:38:37.000,261,10991995,13445,0,1695022716,13119.091997819989,79.02984029999789,53573.33513376001
2023-09-18,07:38:38.000,261,10992018,13565,0,1695022717,13119.065052579994,79.01574203999917,53573.40500496
2023-09-18,07:38:39.000,261,10991998,13245,0,1695022718,13118.990953169989,79.00164378000045,53573.35609512
2023-09-18,07:38:40.000,261,10991998,13565,0,1695022719,13118.964007929993,78.98754552000173,53573.43295344001
2023-09-18,07:38:41.000,261,10991993,13045,0,1695022720,13118.889908519988,78.98754552000173,53573.41199208001
2023-09-18,07:38:42.000,261,10991950,13445,0,1695022721,13118.795600179998,79.00869290999981,53573.34212088001
2023-09-18,07:38:43.000,261,10991979,13365,0,1695022722,13118.836018039998,79.02984029999789,53573.4539148
2023-09-18,07:38:44.000,261,10991998,13605,0,1695022723,13118.802336489993,79.04393856000388,53573.47487616
2023-09-18,07:38:45.000,261,10991986,13405,0,1695022724,13118.815809109998,79.05098769000324,53573.48186328001
2023-09-18,07:38:46.000,261,10992016,13605,0,1695022725,13118.802336489993,79.05098769000324,53573.51679888
2023-09-18,07:38:47.000,261,10992009,13405,0,1695022726,13118.761918629993,79.06508595000196,53573.439940560005
2023-09-18,07:38:48.000,261,10991985,13605,0,1695022727,13118.748446010002,79.07213508000132,53573.439940560005
2023-09-18,07:38:49.000,261,10991984,13405,0,1695022728,13118.660873979992,79.07918421000068,53573.47487616
2023-09-18,07:38:50.000,261,10991970,13605,0,1695022729,13118.647401360002,79.07918421000068,53573.4539148
2023-09-18,07:38:51.000,261,10991971,13485,0,1695022730,13118.620456119992,79.10033159999875,53573.47487616
2023-09-18,07:38:52.000,261,10991956,13605,0,1695022731,13118.492466229996,79.1567246400009,53573.4539148
2023-09-18,07:38:53.000,261,10992007,13565,0,1695022732,13118.546356710001,79.13557725000283,53573.51679888
2023-09-18,07:38:54.000,261,10992006,13285,0,1695022733,13118.478993609991,79.13557725000283,53573.53077312001
2023-09-18,07:38:55.000,261,10991958,13325,0,1695022734,13118.465520990001,79.16377377000026,53573.488850400005
2023-09-18,07:38:56.000,261,10991977,13405,0,1695022735,13118.445312060001,79.1919702899977,53573.50282464001
2023-09-18,07:38:57.000,261,10992028,13405,0,1695022736,13118.485729920001,79.1919702899977,53573.47487616
2023-09-18,07:38:58.000,261,10992013,13525,0,1695022737,13118.485729920001,79.1919702899977,53573.51679888
2023-09-18,07:38:59.000,261,10991963,13285,0,1695022738,13118.478993609991,79.24836332999985,53573.558721600006
2023-09-18,07:39:00.000,261,10992007,13245,0,1695022739,13118.512675159996,79.28360898000392,53573.5936572
2023-09-18,07:39:01.000,261,10992010,13125,0,1695022740,13118.472257299996,79.24836332999985,53573.57968296001
2023-09-18,07:39:02.000,261,10991969,13325,0,1695022741,13118.4048942,79.24836332999985,53573.51679888
2023-09-18,07:39:03.000,261,10992014,13205,0,1695022742,13118.425103130001,79.26951071999792,53573.56570872
2023-09-18,07:39:04.000,261,10991973,13365,0,1695022743,13118.351003719996,79.22016681000241,53573.60064432001
2023-09-18,07:39:05.000,261,10991953,13605,0,1695022744,13118.31732216999,79.23426507000113,53573.58667008
2023-09-18,07:39:06.000,261,10991946,13245,0,1695022745,13118.31732216999,79.21311768000305,53573.607631440005
2023-09-18,07:39:07.000,261,10991944,13325,0,1695022746,13118.330794789996,79.22016681000241,53573.63557992
2023-09-18,07:39:08.000,261,10992003,13245,0,1695022747,13118.357740029991,79.20606855000369,53573.62160568
2023-09-18,07:39:09.000,261,10991961,13245,0,1695022748,13118.31732216999,79.22721594000177,53573.62859280001
2023-09-18,07:39:10.000,261,10992028,13045,0,1695022749,13118.33753109999,79.20606855000369,53573.705451120004
2023-09-18,07:39:11.000,261,10992039,13205,0,1695022750,13118.270167999995,79.24836332999985,53573.64256704
2023-09-18,07:39:12.000,261,10991970,13285,0,1695022751,13118.22301383,79.24836332999985,53573.607631440005
2023-09-18,07:39:13.000,261,10992003,13525,0,1695022752,13118.16238704,79.20606855000369,53573.558721600006
2023-09-18,07:39:14.000,261,10992029,13525,0,1695022753,13118.209541209995,79.16377377000026,53573.69147688
2023-09-18,07:39:15.000,261,10991995,13485,0,1695022754,13118.21627751999,79.1919702899977,53573.71243824
2023-09-18,07:39:16.000,261,10992011,13405,0,1695022755,13118.23648644999,79.1214789900041,53573.67051552001
2023-09-18,07:39:17.000,261,10991971,13205,0,1695022756,13118.209541209995,79.1214789900041,53573.6635284
2023-09-18,07:39:18.000,261,10992012,13525,0,1695022757,13118.19606858999,79.08623334000004,53573.67051552001
2023-09-18,07:39:19.000,261,10991993,13125,0,1695022758,13118.13544179999,79.10033159999875,53573.67750264001
2023-09-18,07:39:20.000,261,10991967,13405,0,1695022759,13118.10176025,79.0580368200026,53573.62859280001
2023-09-18,07:39:21.000,261,10991968,13445,0,1695022760,13118.01418821999,79.07213508000132,53573.64955416001
2023-09-18,07:39:22.000,261,10991984,13245,0,1695022761,13117.960297739999,79.02984029999789,53573.64256704
2023-09-18,07:39:23.000,261,10992007,13365,0,1695022762,13117.906407259994,79.06508595000196,53573.6635284
2023-09-18,07:39:24.000,261,10992004,13045,0,1695022763,13117.879462019999,79.00164378000045,53573.6635284
2023-09-18,07:39:25.000,261,10991973,13245,0,1695022764,13117.812098919989,79.02984029999789,53573.64955416001
2023-09-18,07:39:26.000,261,10991994,13605,0,1695022765,13117.771681059989,78.98754552000173,53573.64256704
2023-09-18,07:39:27.000,261,10992011,13245,0,1695022766,13117.650427479988,79.00869290999981,53573.62859280001
2023-09-18,07:39:28.000,261,10991992,13085,0,1695022767,13117.596536999998,78.96639813000365,53573.61461856
2023-09-18,07:39:29.000,261,10992016,13085,0,1695022768,13117.542646519993,78.96639813000365,53573.62160568
2023-09-18,07:39:30.000,261,10992056,13245,0,1695022769,13117.508964970002,78.98049639000237,53573.57269584
2023-09-18,07:39:31.000,261,10991977,13605,0,1695022770,13117.441601869992,78.99459465000109,53573.558721600006
2023-09-18,07:39:32.000,261,10991986,13405,0,1695022771,13117.421392939992,79.00164378000045,53573.57968296001
2023-09-18,07:39:33.000,261,10992012,13125,0,1695022772,13117.374238769997,79.03688943000452,53573.537760240004
2023-09-18,07:39:34.000,261,10991994,13125,0,1695022773,13117.320348289992,79.02984029999789,53573.53077312001
2023-09-18,07:39:35.000,261,10991991,13405,0,1695022774,13117.252985189996,79.05098769000324,53573.53077312001
2023-09-18,07:39:36.000,261,10992012,13285,0,1695022775,13117.232776259996,79.0580368200026,53573.50282464001
2023-09-18,07:39:37.000,261,10991970,13445,0,1695022776,13117.172149469996,79.10033159999875,53573.44692768
2023-09-18,07:39:38.000,261,10992003,13325,0,1695022777,13117.16541316,79.11442986000475,53573.46788904
2023-09-18,07:39:39.000,261,10991970,13285,0,1695022778,13117.11825898999,79.10033159999875,53573.4539148
2023-09-18,07:39:40.000,261,10991979,13285,0,1695022779,13117.151940539996,79.14262638000218,53573.43295344001
2023-09-18,07:39:41.000,261,10992003,13165,0,1695022780,13117.07784112999,79.17787202999898,53573.43295344001
2023-09-18,07:39:42.000,261,10991971,13325,0,1695022781,13117.030686959995,79.22016681000241,53573.43295344001
2023-09-18,07:39:43.000,261,10992036,13445,0,1695022782,13116.922906,79.29065811000328,53573.37705648
2023-09-18,07:39:44.000,261,10991970,13245,0,1695022783,13116.95658754999,79.26246158999857,53573.391030720006
2023-09-18,07:39:45.000,261,10991962,13285,0,1695022784,13116.909433379995,79.32590376000007,53573.38404360001
2023-09-18,07:39:46.000,261,10991968,13245,0,1695022785,13116.80165242,79.34000201999879,53573.34212088001
2023-09-18,07:39:47.000,261,10991980,13285,0,1695022786,13116.82186135,79.37524767000286,53573.370069360004
2023-09-18,07:39:48.000,261,10992013,13125,0,1695022787,13116.77470717999,79.38934593000158,53573.370069360004
2023-09-18,07:39:49.000,261,10991960,13605,0,1695022788,13116.76123456,79.43868984000437,53573.37705648
2023-09-18,07:39:50.000,261,10992033,13205,0,1695022789,13116.75449824999,79.45278810000309,53573.35609512
2023-09-18,07:39:51.000,261,10992003,13285,0,1695022790,13116.700607769999,79.5162302700046,53573.28622392
2023-09-18,07:39:52.000,261,10991991,13365,0,1695022791,13116.71408038999,79.55852505000075,53573.35609512
2023-09-18,07:39:53.000,261,10992025,13445,0,1695022792,13116.700607769999,79.59377070000482,53573.35609512
2023-09-18,07:39:54.000,261,10991986,13245,0,1695022793,13116.69387145999,79.62901635000162,53573.31417240001
2023-09-18,07:39:55.000,261,10991985,13205,0,1695022794,13116.680398839999,79.67836026000441,53573.30019816
2023-09-18,07:39:56.000,261,10991968,13365,0,1695022795,13116.700607769999,79.748851559998,53573.35609512
2023-09-18,07:39:57.000,261,10991973,13525,0,1695022796,13116.700607769999,79.76999895000336,53573.370069360004
2023-09-18,07:39:58.000,261,10992014,13005,0,1695022797,13116.720816699999,79.81934285999887,53573.31417240001
2023-09-18,07:39:59.000,261,10992003,13245,0,1695022798,13116.75449824999,79.88983415999974,53573.272249680005
2023-09-18,07:40:00.000,261,10992002,13525,0,1695022799,13116.77470717999,79.92507981000381,53573.30019816
2023-09-18,07:40:01.000,261,10991976,13365,0,1695022800,13116.828597659995,79.98852197999804,53573.34212088001
2023-09-18,07:40:02.000,261,10991939,13285,0,1695022801,13116.88248814,80.03786589000083,53573.29321104001
2023-09-18,07:40:03.000,261,10992006,13445,0,1695022802,13116.91616968999,80.10130806000234,53573.25128832
2023-09-18,07:40:04.000,261,10991928,13405,0,1695022803,13117.02395065,80.1717993600032,53573.34212088001
2023-09-18,07:40:05.000,261,10992006,13205,0,1695022804,13117.08457744,80.18589762000192,53573.38404360001
2023-09-18,07:40:06.000,261,10991994,13765,0,1695022805,13117.111522679996,80.27048718000151,53573.37705648
2023-09-18,07:40:07.000,261,10992032,13285,0,1695022806,13117.138467919991,80.3550767400011,53573.40500496
2023-09-18,07:40:08.000,261,10991940,13285,0,1695022807,13117.192358399996,80.42556804000196,53573.38404360001
2023-09-18,07:40:09.000,261,10991992,13445,0,1695022808,13117.252985189996,80.47491195000475,53573.46090192001
2023-09-18,07:40:10.000,261,10991961,13445,0,1695022809,13117.306875670001,80.52425586000027,53573.46788904
2023-09-18,07:40:11.000,261,10991958,13365,0,1695022810,13117.380975079992,80.55950151000434,53573.54474736
2023-09-18,07:40:12.000,261,10991989,13645,0,1695022811,13117.468547110002,80.59474716000113,53573.558721600006
2023-09-18,07:40:13.000,261,10991995,13325,0,1695022812,13117.461810799992,80.61589454999921,53573.656541280005
2023-09-18,07:40:14.000,261,10991992,13325,0,1695022813,13117.502228659992,80.62999280999793,53573.62859280001
2023-09-18,07:40:15.000,261,10992027,13285,0,1695022814,13117.468547110002,80.68638585000008,53573.67750264001
2023-09-18,07:40:16.000,261,10992019,13205,0,1695022815,13117.549382830002,80.79917193000438,53573.69846400001
2023-09-18,07:40:17.000,261,10991981,13605,0,1695022816,13117.542646519993,80.77097540999966,53573.76134808
2023-09-18,07:40:18.000,261,10991981,13205,0,1695022817,13117.522437589992,80.83441758000117,53573.78230944
2023-09-18,07:40:19.000,261,10991998,13245,0,1695022818,13117.535910209997,80.84146671000053,53573.873142000004
2023-09-18,07:40:20.000,261,10992016,13205,0,1695022819,13117.549382830002,80.86966322999797,53573.92903896
2023-09-18,07:40:21.000,261,10991970,13285,0,1695022820,13117.468547110002,80.86261409999861,53573.92205184
2023-09-18,07:40:22.000,261,10991999,13485,0,1695022821,13117.535910209997,80.92605627000012,53574.01987152
2023-09-18,07:40:23.000,261,10991973,13445,0,1695022822,13117.488756040002,80.9472036599982,53574.00589728001
2023-09-18,07:40:24.000,261,10992019,13005,0,1695022823,13117.441601869992,80.99654757000098,53573.92205184
2023-09-18,07:40:25.000,261,10991970,13205,0,1695022824,13117.441601869992,81.03884235000442,53573.98493592001
2023-09-18,07:40:26.000,261,10992025,13125,0,1695022825,13117.387711390002,81.08113713000057,53574.03384576001
2023-09-18,07:40:27.000,261,10992040,13445,0,1695022826,13117.360766149992,81.08113713000057,53574.08974272
2023-09-18,07:40:28.000,261,10992017,13325,0,1695022827,13117.286666740001,81.13048104000336,53574.10371696001
2023-09-18,07:40:29.000,261,10991980,13245,0,1695022828,13117.226039950001,81.16572669000016,53574.12467832
2023-09-18,07:40:30.000,261,10992017,13245,0,1695022829,13117.16541316,81.23621799000102,53574.1176912
2023-09-18,07:40:31.000,261,10992004,13485,0,1695022830,13117.09805005999,81.27851277000445,53574.10371696001
2023-09-18,07:40:32.000,261,10992002,13125,0,1695022831,13117.02395065,81.32080755000061,53574.061794240006
2023-09-18,07:40:33.000,261,10991961,13325,0,1695022832,13116.990269099995,81.39834798000084,53574.09672984
2023-09-18,07:40:34.000,261,10991972,13205,0,1695022833,13116.90269707,81.41949536999891,53574.15262680001
2023-09-18,07:40:35.000,261,10991999,13245,0,1695022834,13116.848806589995,81.44769189000363,53574.18057528001
2023-09-18,07:40:36.000,261,10991977,13365,0,1695022835,13116.79491610999,81.48293754000042,53574.1875624
2023-09-18,07:40:37.000,261,10991987,13405,0,1695022836,13116.73428931999,81.48293754000042,53574.13865256
2023-09-18,07:40:38.000,261,10991994,13285,0,1695022837,13116.707344079994,81.51113405999786,53574.1176912
2023-09-18,07:40:39.000,261,10992010,13285,0,1695022838,13116.599563119998,81.52523232000385,53574.07576848
2023-09-18,07:40:40.000,261,10991994,13285,0,1695022839,13116.586090499994,81.5675271,53574.07576848
2023-09-18,07:40:41.000,261,10991980,13085,0,1695022840,13116.559145259998,81.60982188000344,53574.08275560001
2023-09-18,07:40:42.000,261,10991988,13085,0,1695022841,13116.552408949989,81.60982188000344,53574.05480712001
2023-09-18,07:40:43.000,261,10991998,13365,0,1695022842,13116.572617879989,81.65211665999959,53574.07576848
2023-09-18,07:40:44.000,261,10991989,13405,0,1695022843,13116.552408949989,81.70850970000174,53574.1176912
2023-09-18,07:40:45.000,261,10991954,13165,0,1695022844,13116.552408949989,81.69441144000302,53574.09672984
2023-09-18,07:40:46.000,261,10991991,13325,0,1695022845,13116.565881569994,81.76490274000389,53574.13166544001
2023-09-18,07:40:47.000,261,10991987,13365,0,1695022846,13116.572617879989,81.75785361000453,53574.01288440001
2023-09-18,07:40:48.000,261,10991991,13365,0,1695022847,13116.565881569994,81.76490274000389,53574.04782
2023-09-18,07:40:49.000,261,10991992,13765,0,1695022848,13116.552408949989,81.82129577999876,53573.97096168
2023-09-18,07:40:50.000,261,10991978,13205,0,1695022849,13116.619772049999,81.8142466499994,53574.09672984
2023-09-18,07:40:51.000,261,10992026,13485,0,1695022850,13116.619772049999,81.87063969000155,53574.06878136
2023-09-18,07:40:52.000,261,10991979,13325,0,1695022851,13116.633244669989,81.89883620999899,53574.061794240006
2023-09-18,07:40:53.000,261,10991970,13205,0,1695022852,13116.626508359994,81.94113099000242,53574.10371696001
2023-09-18,07:40:54.000,261,10992007,13445,0,1695022853,13116.599563119998,81.99047489999793,53574.05480712001
2023-09-18,07:40:55.000,261,10991979,13405,0,1695022854,13116.572617879989,82.04686794000008,53574.061794240006
2023-09-18,07:40:56.000,261,10991965,13565,0,1695022855,13116.592826809989,82.09621185000287,53574.10371696001
2023-09-18,07:40:57.000,261,10992022,13285,0,1695022856,13116.619772049999,82.06801532999816,53574.061794240006
2023-09-18,07:40:58.000,261,10991995,13405,0,1695022857,13116.592826809989,82.12440837000031,53574.09672984
2023-09-18,07:40:59.000,261,10992054,13325,0,1695022858,13116.532200019989,82.1737522800031,53574.05480712001
2023-09-18,07:41:00.000,261,10991997,12925,0,1695022859,13116.619772049999,82.1737522800031,53574.110704080005
2023-09-18,07:41:01.000,261,10992021,13565,0,1695022860,13116.532200019989,82.18080141000246,53574.04782
2023-09-18,07:41:02.000,261,10991997,13365,0,1695022861,13116.552408949989,82.2089979299999,53574.01288440001
2023-09-18,07:41:03.000,261,10991989,13245,0,1695022862,13116.518727399998,82.24424358000397,53574.01987152
2023-09-18,07:41:04.000,261,10992023,13445,0,1695022863,13116.532200019989,82.28653836000012,53574.01288440001
2023-09-18,07:41:05.000,261,10991996,13325,0,1695022864,13116.532200019989,82.3076857499982,53573.97096168
2023-09-18,07:41:06.000,261,10992027,13245,0,1695022865,13116.518727399998,82.33588227000291,53573.9779488
2023-09-18,07:41:07.000,261,10992028,13565,0,1695022866,13116.464836919993,82.35702966000099,53573.991923040005
2023-09-18,07:41:08.000,261,10992006,13125,0,1695022867,13116.538936329998,82.35702966000099,53574.01987152
2023-09-18,07:41:09.000,261,10991984,13205,0,1695022868,13116.525463709993,82.32883314000355,53574.00589728001
2023-09-18,07:41:10.000,261,10992036,13325,0,1695022869,13116.599563119998,82.3217840100042,53574.02685864
2023-09-18,07:41:11.000,261,10992026,13485,0,1695022870,13116.565881569994,82.36407879000035,53574.01987152
2023-09-18,07:41:12.000,261,10991969,13365,0,1695022871,13116.613035739989,82.35702966000099,53573.991923040005
2023-09-18,07:41:13.000,261,10991996,13405,0,1695022872,13116.69387145999,82.35702966000099,53574.05480712001
2023-09-18,07:41:14.000,261,10991981,13445,0,1695022873,13116.747761939994,82.37817704999907,53574.061794240006
2023-09-18,07:41:15.000,261,10992012,13445,0,1695022874,13116.75449824999,82.34998053000163,53574.08275560001
2023-09-18,07:41:16.000,261,10992010,13525,0,1695022875,13116.869015519995,82.40637357000378,53574.12467832
2023-09-18,07:41:17.000,261,10991980,13525,0,1695022876,13116.949851239995,82.39932444000442,53574.1176912
2023-09-18,07:41:18.000,261,10991979,13405,0,1695022877,13116.990269099995,82.37817704999907,53574.14563968
2023-09-18,07:41:19.000,261,10991984,13245,0,1695022878,13117.050895889995,82.36407879000035,53574.13166544001
2023-09-18,07:41:20.000,261,10992003,13765,0,1695022879,13117.131731609996,82.38522617999843,53574.18057528001
2023-09-18,07:41:21.000,261,10991969,13285,0,1695022880,13117.212567329996,82.4204718300025,53574.20153664001
2023-09-18,07:41:22.000,261,10991967,13565,0,1695022881,13117.239512569991,82.4204718300025,53574.12467832
2023-09-18,07:41:23.000,261,10991990,13405,0,1695022882,13117.313611979996,82.38522617999843,53574.22249800001
2023-09-18,07:41:24.000,261,10992036,13125,0,1695022883,13117.482019729992,82.41342270000314,53574.2923692
2023-09-18,07:41:25.000,261,10991987,13285,0,1695022884,13117.549382830002,82.41342270000314,53574.33429192
2023-09-18,07:41:26.000,261,10991999,13285,0,1695022885,13117.616745929998,82.41342270000314,53574.38320176
2023-09-18,07:41:27.000,261,10991978,13165,0,1695022886,13117.670636409988,82.42752096000186,53574.38320176
2023-09-18,07:41:28.000,261,10991986,13605,0,1695022887,13117.670636409988,82.42752096000186,53574.40416312
2023-09-18,07:41:29.000,261,10991984,13405,0,1695022888,13117.711054269988,82.47686487000465,53574.446085840005
2023-09-18,07:41:30.000,261,10991981,13325,0,1695022889,13117.744735819993,82.49801226000272,53574.36922752001
2023-09-18,07:41:31.000,261,10991970,13325,0,1695022890,13117.845780469994,82.52620878000016,53574.57884112
2023-09-18,07:41:32.000,261,10992001,13045,0,1695022891,13117.93335249999,82.54030703999888,53574.58582824001
2023-09-18,07:41:33.000,261,10992008,13325,0,1695022892,13118.03439714999,82.59670008000103,53574.72557064001
2023-09-18,07:41:34.000,261,10991961,13245,0,1695022893,13118.128705489995,82.63194572999782,53574.80242896001
2023-09-18,07:41:35.000,261,10991985,13445,0,1695022894,13118.088287629995,82.57555269000295,53574.83736456
2023-09-18,07:41:36.000,261,10991997,13645,0,1695022895,13118.047869769995,82.58260182000231,53574.84435168001
2023-09-18,07:41:37.000,261,10991996,13445,0,1695022896,13118.088287629995,82.61079833999975,53574.85832592
2023-09-18,07:41:38.000,261,10991994,13565,0,1695022897,13118.11523286999,82.59670008000103,53574.9561456
2023-09-18,07:41:39.000,261,10992029,13245,0,1695022898,13118.15565072999,82.59670008000103,53574.99108120001
2023-09-18,07:41:40.000,261,10992017,13405,0,1695022899,13118.128705489995,82.6178474699991,53574.949158480005
2023-09-18,07:41:41.000,261,10991973,13405,0,1695022900,13118.21627751999,82.61079833999975,53575.07492664
2023-09-18,07:41:42.000,261,10991981,13165,0,1695022901,13118.24322276,82.61079833999975,53575.067939520006
2023-09-18,07:41:43.000,261,10991960,13685,0,1695022902,13118.24322276,82.6178474699991,53575.05396528
2023-09-18,07:41:44.000,261,10991997,13365,0,1695022903,13118.25669537999,82.59670008000103,53575.095888
2023-09-18,07:41:45.000,261,10991968,13205,0,1695022904,13118.29711323999,82.57555269000295,53575.19370768
2023-09-18,07:41:46.000,261,10991991,13245,0,1695022905,13118.32405848,82.59670008000103,53575.24960464
2023-09-18,07:41:47.000,261,10991979,13485,0,1695022906,13118.38468527,82.61079833999975,53575.235630400006
2023-09-18,07:41:48.000,261,10991981,13165,0,1695022907,13118.438575749991,82.59670008000103,53575.31947584
2023-09-18,07:41:49.000,261,10991970,13245,0,1695022908,13118.458784679991,82.57555269000295,53575.34742432001
2023-09-18,07:41:50.000,261,10991944,13365,0,1695022909,13118.478993609991,82.56145443000423,53575.31947584
2023-09-18,07:41:51.000,261,10991929,13245,0,1695022910,13118.532884089997,82.57555269000295,53575.35441144001
2023-09-18,07:41:52.000,261,10991988,13085,0,1695022911,13118.519411469992,82.54030703999888,53575.452231120005
2023-09-18,07:41:53.000,261,10992004,13205,0,1695022912,13118.532884089997,82.56145443000423,53575.43825688
2023-09-18,07:41:54.000,261,10991991,13245,0,1695022913,13118.485729920001,82.56145443000423,53575.47319248001
2023-09-18,07:41:55.000,261,10992021,13245,0,1695022914,13118.472257299996,82.56145443000423,53575.54306368001
2023-09-18,07:41:56.000,261,10991975,13445,0,1695022915,13118.472257299996,82.56145443000423,53575.571012160006
2023-09-18,07:41:57.000,261,10991981,13645,0,1695022916,13118.371212649996,82.53325790999952,53575.550050800004
2023-09-18,07:41:58.000,261,10991956,13245,0,1695022917,13118.36447634,82.49801226000272,53575.550050800004
2023-09-18,07:41:59.000,261,10991990,13085,0,1695022918,13118.33753109999,82.52620878000016,53575.56402504001
2023-09-18,07:42:00.000,261,10991983,13285,0,1695022919,13118.26343169,82.50506139000208,53575.48716672
2023-09-18,07:42:01.000,261,10992004,13445,0,1695022920,13118.23648644999,82.50506139000208,53575.619922000005
2023-09-18,07:42:02.000,261,10991964,13525,0,1695022921,13118.18259597,82.47686487000465,53575.57799928
2023-09-18,07:42:03.000,261,10991988,13485,0,1695022922,13118.13544179999,82.43457009000122,53575.571012160006
2023-09-18,07:42:04.000,261,10991986,13085,0,1695022923,13118.088287629995,82.4204718300025,53575.59896064
2023-09-18,07:42:05.000,261,10992022,13205,0,1695022924,13118.02092453,82.39227530999779,53575.64088336001
2023-09-18,07:42:06.000,261,10991955,13125,0,1695022925,13117.940088809999,82.39227530999779,53575.571012160006
2023-09-18,07:42:07.000,261,10991989,13365,0,1695022926,13117.872725709989,82.39227530999779,53575.54306368001
2023-09-18,07:42:08.000,261,10991982,13445,0,1695022927,13117.845780469994,82.3217840100042,53575.52908944
2023-09-18,07:42:09.000,261,10991998,13285,0,1695022928,13117.798626299998,82.3217840100042,53575.52210232001
2023-09-18,07:42:10.000,261,10991963,13365,0,1695022929,13117.771681059989,82.31473488000483,53575.571012160006
2023-09-18,07:42:11.000,261,10991981,13285,0,1695022930,13117.704317959993,82.27948923000076,53575.51511520001
2023-09-18,07:42:12.000,261,10992021,13085,0,1695022931,13117.677372719998,82.27948923000076,53575.50812808
2023-09-18,07:42:13.000,261,10991977,13405,0,1695022932,13117.610009620003,82.20194880000054,53575.52908944
2023-09-18,07:42:14.000,261,10991942,13245,0,1695022933,13117.569591760002,82.15965402000438,53575.46620536
2023-09-18,07:42:15.000,261,10991979,13405,0,1695022934,13117.488756040002,82.15965402000438,53575.43126976
2023-09-18,07:42:16.000,261,10992000,13285,0,1695022935,13117.448338180002,82.12440837000031,53575.4103084
2023-09-18,07:42:17.000,261,10991944,13285,0,1695022936,13117.394447699997,82.06801532999816,53575.36139856
2023-09-18,07:42:18.000,261,10991984,13045,0,1695022937,13117.347293530001,82.06801532999816,53575.3404372
2023-09-18,07:42:19.000,261,10992004,13165,0,1695022938,13117.340557219992,82.10326098000223,53575.35441144001
2023-09-18,07:42:20.000,261,10991993,13525,0,1695022939,13117.286666740001,82.0609661999988,53575.31947584
2023-09-18,07:42:21.000,261,10991929,13205,0,1695022940,13117.212567329996,82.05391706999944,53575.284540240005
2023-09-18,07:42:22.000,261,10991969,13325,0,1695022941,13117.219303639991,82.0609661999988,53575.30550160001
2023-09-18,07:42:23.000,261,10991983,13245,0,1695022942,13117.199094709991,82.0750644600048,53575.19370768
2023-09-18,07:42:24.000,261,10991939,12925,0,1695022943,13117.158676849991,82.10326098000223,53575.17274632
2023-09-18,07:42:25.000,261,10991995,13405,0,1695022944,13117.18562209,82.05391706999944,53575.10287512
2023-09-18,07:42:26.000,261,10991992,13245,0,1695022945,13117.178885779991,82.0609661999988,53575.14479784
2023-09-18,07:42:27.000,261,10992012,13365,0,1695022946,13117.178885779991,82.08916272000351,53575.07492664
2023-09-18,07:42:28.000,261,10991971,13085,0,1695022947,13117.16541316,82.0750644600048,53575.13781072001
2023-09-18,07:42:29.000,261,10991987,13565,0,1695022948,13117.172149469996,82.11735924000095,53575.095888
2023-09-18,07:42:30.000,261,10991975,13405,0,1695022949,13117.11825898999,82.14555575999839,53575.10986224001
2023-09-18,07:42:31.000,261,10992012,13205,0,1695022950,13117.07784112999,82.13145749999967,53575.0260168
2023-09-18,07:42:32.000,261,10991963,13525,0,1695022951,13117.071104819996,82.13145749999967,53574.99108120001
2023-09-18,07:42:33.000,261,10992002,13205,0,1695022952,13117.06436851,82.15965402000438,53574.998068320005
2023-09-18,07:42:34.000,261,10991984,13325,0,1695022953,13117.030686959995,82.10326098000223,53575.01204256001
2023-09-18,07:42:35.000,261,10991969,13645,0,1695022954,13117.04415958,82.12440837000031,53574.97710696
2023-09-18,07:42:36.000,261,10991947,13445,0,1695022955,13117.03742326999,82.10326098000223,53574.97710696
2023-09-18,07:42:37.000,261,10991982,13005,0,1695022956,13116.99700540999,82.11735924000095,53574.94217136001
2023-09-18,07:42:38.000,261,10991953,13245,0,1695022957,13117.02395065,82.08211359000416,53574.9561456
2023-09-18,07:42:39.000,261,10991959,13605,0,1695022958,13117.03742326999,82.13145749999967,53574.8862744
2023-09-18,07:42:40.000,261,10991972,13365,0,1695022959,13117.04415958,82.11735924000095,53574.879287280004
2023-09-18,07:42:41.000,261,10992003,13445,0,1695022960,13117.00374172,82.14555575999839,53574.77448048001
2023-09-18,07:42:42.000,261,10992028,13445,0,1695022961,13117.06436851,82.13850662999903,53574.85133880001
2023-09-18,07:42:43.000,261,10991987,13085,0,1695022962,13117.11825898999,82.11735924000095,53574.90723576
2023-09-18,07:42:44.000,261,10992022,13165,0,1695022963,13117.158676849991,82.05391706999944,53574.89326152001
2023-09-18,07:42:45.000,261,10992017,13605,0,1695022964,13117.199094709991,82.10326098000223,53574.87230016001
2023-09-18,07:42:46.000,261,10992033,13565,0,1695022965,13117.205831020001,82.11735924000095,53574.89326152001
2023-09-18,07:42:47.000,261,10992004,13485,0,1695022966,13117.199094709991,82.14555575999839,53574.87230016001
2023-09-18,07:42:48.000,261,10991995,13405,0,1695022967,13117.246248880001,82.16670315000374,53574.91422288
2023-09-18,07:42:49.000,261,10992018,13645,0,1695022968,13117.131731609996,82.15260488999775,53574.781467600005
2023-09-18,07:42:50.000,261,10992020,13125,0,1695022969,13117.178885779991,82.15260488999775,53574.87230016001
2023-09-18,07:42:51.000,261,10991990,13445,0,1695022970,13117.172149469996,82.15965402000438,53574.83736456
2023-09-18,07:42:52.000,261,10991979,13285,0,1695022971,13117.212567329996,82.1737522800031,53574.94217136001
2023-09-18,07:42:53.000,261,10991966,13005,0,1695022972,13117.219303639991,82.19489967000118,53574.97710696
2023-09-18,07:42:54.000,261,10991983,13405,0,1695022973,13117.205831020001,82.19489967000118,53574.97011984001
2023-09-18,07:42:55.000,261,10991974,13325,0,1695022974,13117.16541316,82.21604705999925,53574.900248640006
2023-09-18,07:42:56.000,261,10991997,13365,0,1695022975,13117.131731609996,82.23014531999797,53574.92819712
2023-09-18,07:42:57.000,261,10991986,13165,0,1695022976,13117.131731609996,82.23719445000461,53574.97011984001
2023-09-18,07:42:58.000,261,10991988,13445,0,1695022977,13117.09805005999,82.23719445000461,53574.96313272
2023-09-18,07:42:59.000,261,10991966,13525,0,1695022978,13117.091313749996,82.26539097000204,53574.90723576
2023-09-18,07:43:00.000,261,10991999,13245,0,1695022979,13117.111522679996,82.25129271000333,53574.98409408
2023-09-18,07:43:01.000,261,10992022,13245,0,1695022980,13117.091313749996,82.2724401000014,53575.01902968001
2023-09-18,07:43:02.000,261,10991961,13605,0,1695022981,13117.050895889995,82.28653836000012,53574.9561456
2023-09-18,07:43:03.000,261,10991985,13445,0,1695022982,13117.010478029995,82.27948923000076,53574.96313272
2023-09-18,07:43:04.000,261,10991958,13525,0,1695022983,13116.99700540999,82.29358748999948,53574.97011984001
2023-09-18,07:43:05.000,261,10991936,13405,0,1695022984,13116.970060169995,82.3076857499982,53574.949158480005
2023-09-18,07:43:06.000,261,10992005,13325,0,1695022985,13116.96332386,82.28653836000012,53574.99108120001
2023-09-18,07:43:07.000,261,10991952,13325,0,1695022986,13116.90269707,82.27948923000076,53574.9561456
2023-09-18,07:43:08.000,261,10991991,13085,0,1695022987,13116.90269707,82.2724401000014,53574.949158480005
2023-09-18,07:43:09.000,261,10991984,13445,0,1695022988,13116.90269707,82.25129271000333,53575.0260168
2023-09-18,07:43:10.000,261,10991992,13405,0,1695022989,13116.87575182999,82.27948923000076,53574.97011984001
2023-09-18,07:43:11.000,261,10992007,13165,0,1695022990,13116.808388729994,82.3076857499982,53574.98409408
2023-09-18,07:43:12.000,261,10991970,13205,0,1695022991,13116.81512503999,82.2724401000014,53574.949158480005
2023-09-18,07:43:13.000,261,10991936,13405,0,1695022992,13116.79491610999,82.33588227000291,53574.96313272
2023-09-18,07:43:14.000,261,10992016,13245,0,1695022993,13116.808388729994,82.3217840100042,53575.03999104001
2023-09-18,07:43:15.000,261,10992017,13605,0,1695022994,13116.828597659995,82.32883314000355,53575.00505544
2023-09-18,07:43:16.000,261,10992014,13325,0,1695022995,13116.77470717999,82.26539097000204,53575.0260168
2023-09-18,07:43:17.000,261,10991968,13325,0,1695022996,13116.747761939994,82.2724401000014,53574.998068320005
2023-09-18,07:43:18.000,261,10992011,13445,0,1695022997,13116.73428931999,82.23014531999797,53574.998068320005
2023-09-18,07:43:19.000,261,10992038,13565,0,1695022998,13116.646717289994,82.24424358000397,53574.94217136001
2023-09-18,07:43:20.000,261,10991953,13245,0,1695022999,13116.626508359994,82.21604705999925,53574.949158480005
2023-09-18,07:43:21.000,261,10991962,13325,0,1695023000,13116.545672639993,82.2089979299999,53574.89326152001
2023-09-18,07:43:22.000,261,10991958,13445,0,1695023001,13116.639980979999,82.18080141000246,53574.900248640006
2023-09-18,07:43:23.000,261,10991975,13165,0,1695023002,13116.572617879989,82.15965402000438,53574.94217136001
2023-09-18,07:43:24.000,261,10991954,13285,0,1695023003,13116.572617879989,82.11735924000095,53574.97011984001
2023-09-18,07:43:25.000,261,10992003,13325,0,1695023004,13116.559145259998,82.13145749999967,53574.98409408
2023-09-18,07:43:26.000,261,10992011,13605,0,1695023005,13116.525463709993,82.08211359000416,53574.99108120001
2023-09-18,07:43:27.000,261,10992002,13285,0,1695023006,13116.478309539998,82.08916272000351,53574.900248640006
2023-09-18,07:43:28.000,261,10991968,13605,0,1695023007,13116.491782159988,82.05391706999944,53574.9561456
2023-09-18,07:43:29.000,261,10992026,13165,0,1695023008,13116.478309539998,82.04686794000008,53574.92121000001
2023-09-18,07:43:30.000,261,10991991,13165,0,1695023009,13116.532200019989,82.03981881000072,53574.91422288
2023-09-18,07:43:31.000,261,10991986,13285,0,1695023010,13116.559145259998,82.04686794000008,53574.93518424
2023-09-18,07:43:32.000,261,10991983,13365,0,1695023011,13116.606299429994,82.03276968000137,53574.9561456
2023-09-18,07:43:33.000,261,10991973,13405,0,1695023012,13116.592826809989,82.025720550002,53574.97710696
2023-09-18,07:43:34.000,261,10992006,13365,0,1695023013,13116.586090499994,81.99047489999793,53575.03300392
2023-09-18,07:43:35.000,261,10992016,13285,0,1695023014,13116.586090499994,82.00457316000393,53575.01902968001
2023-09-18,07:43:36.000,261,10992038,13445,0,1695023015,13116.606299429994,82.025720550002,53574.97011984001
2023-09-18,07:43:37.000,261,10992039,13245,0,1695023016,13116.613035739989,81.99752403000457,53575.00505544
2023-09-18,07:43:38.000,261,10992023,13405,0,1695023017,13116.680398839999,81.99752403000457,53575.01204256001
2023-09-18,07:43:39.000,261,10992008,13245,0,1695023018,13116.747761939994,82.03981881000072,53575.01204256001
2023-09-18,07:43:40.000,261,10991981,12925,0,1695023019,13116.83533396999,81.96932750999986,53575.03999104001
2023-09-18,07:43:41.000,261,10991998,13125,0,1695023020,13116.869015519995,81.99752403000457,53575.08890088001
2023-09-18,07:43:42.000,261,10991987,13365,0,1695023021,13116.87575182999,82.01162229000329,53575.095888
2023-09-18,07:43:43.000,261,10992057,13125,0,1695023022,13116.93637861999,81.9622783800005,53575.08191376
2023-09-18,07:43:44.000,261,10992032,13325,0,1695023023,13117.01721433999,81.97637663999922,53575.1308236
2023-09-18,07:43:45.000,261,10991949,13085,0,1695023024,13117.030686959995,81.95522925000114,53575.18672056001
2023-09-18,07:43:46.000,261,10991995,13405,0,1695023025,13117.091313749996,81.97637663999922,53575.17274632
2023-09-18,07:43:47.000,261,10991979,13285,0,1695023026,13117.111522679996,81.99047489999793,53575.17973344001
2023-09-18,07:43:48.000,261,10991991,13285,0,1695023027,13117.286666740001,81.96932750999986,53575.30550160001
2023-09-18,07:43:49.000,261,10991977,13205,0,1695023028,13117.306875670001,81.99047489999793,53575.34742432001
2023-09-18,07:43:50.000,261,10992021,13365,0,1695023029,13117.401184009992,81.99047489999793,53575.4103084
2023-09-18,07:43:51.000,261,10992001,13125,0,1695023030,13117.354029839997,81.99752403000457,53575.36139856
2023-09-18,07:43:52.000,261,10992004,13445,0,1695023031,13117.414656629997,81.99752403000457,53575.42428264001
2023-09-18,07:43:53.000,261,10992011,13125,0,1695023032,13117.488756040002,82.03276968000137,53575.50812808
2023-09-18,07:43:54.000,261,10991968,13485,0,1695023033,13117.549382830002,82.0609661999988,53575.51511520001
2023-09-18,07:43:55.000,261,10991945,13365,0,1695023034,13117.576328069998,82.0750644600048,53575.64088336001
2023-09-18,07:43:56.000,261,10992029,13325,0,1695023035,13117.690845339988,82.08916272000351,53575.70376744
2023-09-18,07:43:57.000,261,10991955,13365,0,1695023036,13117.751472129989,82.08916272000351,53575.7247288
2023-09-18,07:43:58.000,261,10992034,13925,0,1695023037,13117.839044159999,82.10326098000223,53575.71075456001
2023-09-18,07:43:59.000,261,10992005,13205,0,1695023038,13117.879462019999,82.11031011000159,53575.81556136
2023-09-18,07:44:00.000,261,10992011,13205,0,1695023039,13117.919879879999,82.09621185000287,53575.836522720005
2023-09-18,07:44:01.000,261,10992019,13605,0,1695023040,13117.967034049994,82.12440837000031,53575.91338104
2023-09-18,07:44:02.000,261,10992010,13325,0,1695023041,13118.01418821999,82.15965402000438,53575.97626512001
2023-09-18,07:44:03.000,261,10991989,13365,0,1695023042,13118.027660839994,82.16670315000374,53576.018187839996
2023-09-18,07:44:04.000,261,10992034,13325,0,1695023043,13118.108496559995,82.15965402000438,53576.1090204
2023-09-18,07:44:05.000,261,10991966,13205,0,1695023044,13118.11523286999,82.1737522800031,53576.08107192
2023-09-18,07:44:06.000,261,10992020,13725,0,1695023045,13118.23648644999,82.21604705999925,53576.185878719996
2023-09-18,07:44:07.000,261,10992038,13525,0,1695023046,13118.32405848,82.23719445000461,53576.22780144
2023-09-18,07:44:08.000,261,10991998,13165,0,1695023047,13118.4048942,82.23719445000461,53576.27671128
2023-09-18,07:44:09.000,261,10991994,13405,0,1695023048,13118.465520990001,82.26539097000204,53576.353569599996
2023-09-18,07:44:10.000,261,10992016,13085,0,1695023049,13118.566565640001,82.25834184000269,53576.39549232
2023-09-18,07:44:11.000,261,10991992,13645,0,1695023050,13118.633928739997,82.31473488000483,53576.47235064
2023-09-18,07:44:12.000,261,10991988,13485,0,1695023051,13118.734973389997,82.3217840100042,53576.53523472
2023-09-18,07:44:13.000,261,10991963,13125,0,1695023052,13118.768654940002,82.34998053000163,53576.59113168
2023-09-18,07:44:14.000,261,10992002,12965,0,1695023053,13118.741709699992,82.37112791999971,53576.65401576
2023-09-18,07:44:15.000,261,10992016,13405,0,1695023054,13118.728237080002,82.39227530999779,53576.66100288
2023-09-18,07:44:16.000,261,10991992,13605,0,1695023055,13118.741709699992,82.39932444000442,53576.7727968
2023-09-18,07:44:17.000,261,10991977,13125,0,1695023056,13118.734973389997,82.42752096000186,53576.80074528
2023-09-18,07:44:18.000,261,10991956,13245,0,1695023057,13118.795600179998,82.42752096000186,53576.91952632
2023-09-18,07:44:19.000,261,10991972,13365,0,1695023058,13118.856226969998,82.44866834999993,53577.024333119996
2023-09-18,07:44:20.000,261,10991964,13125,0,1695023059,13118.910117449988,82.4204718300025,53577.010358880005
2023-09-18,07:44:21.000,261,10991995,13525,0,1695023060,13118.984216859993,82.41342270000314,53577.05228160001
2023-09-18,07:44:22.000,261,10992013,13605,0,1695023061,13119.038107339999,82.46276660999865,53577.10817856
2023-09-18,07:44:23.000,261,10992028,13325,0,1695023062,13119.078525199999,82.46981573999801,53577.17106264001
2023-09-18,07:44:24.000,261,10992008,13165,0,1695023063,13119.139151989999,82.51211052000144,53577.178049760005
2023-09-18,07:44:25.000,261,10991977,13605,0,1695023064,13119.24019664,82.55440530000487,53577.31080504
2023-09-18,07:44:26.000,261,10991978,13765,0,1695023065,13119.33450497999,82.56850356000359,53577.345740640005
2023-09-18,07:44:27.000,261,10991997,13125,0,1695023066,13119.428813319995,82.60374921000039,53577.47849592
2023-09-18,07:44:28.000,261,10991981,13405,0,1695023067,13119.577012139991,82.63899486000446,53577.513431520005
2023-09-18,07:44:29.000,261,10991980,13565,0,1695023068,13119.671320479996,82.62489659999846,53577.57631560001
2023-09-18,07:44:30.000,261,10991983,13285,0,1695023069,13119.718474649992,82.66014225000254,53577.66714816
2023-09-18,07:44:31.000,261,10992007,13125,0,1695023070,13119.779101439992,82.64604399000382,53577.695096639996
2023-09-18,07:44:32.000,261,10991978,13285,0,1695023071,13119.832991919997,82.63899486000446,53577.750993600006
2023-09-18,07:44:33.000,261,10992023,13405,0,1695023072,13119.806046680002,82.63899486000446,53577.75798072
2023-09-18,07:44:34.000,261,10991968,13205,0,1695023073,13119.913827639997,82.67424051000125,53577.86977464001
2023-09-18,07:44:35.000,261,10991987,13445,0,1695023074,13119.954245499997,82.69538789999933,53577.967594320005
2023-09-18,07:44:36.000,261,10991985,13165,0,1695023075,13120.021608599993,82.70948615999805,53577.9955428
2023-09-18,07:44:37.000,261,10991999,13405,0,1695023076,13120.109180629988,82.7306335500034,53578.1003496
2023-09-18,07:44:38.000,261,10991970,13125,0,1695023077,13120.142862179993,82.74473181000212,53578.135285200005
2023-09-18,07:44:39.000,261,10992037,13085,0,1695023078,13120.183280039993,82.77292832999956,53578.233104880004
2023-09-18,07:44:40.000,261,10991959,13405,0,1695023079,13120.216961589998,82.79407572000491,53578.184195040005
2023-09-18,07:44:41.000,261,10991969,13285,0,1695023080,13120.284324689994,82.81522311000299,53578.28900184
2023-09-18,07:44:42.000,261,10992008,13405,0,1695023081,13120.344951479994,82.82227224000235,53578.351885920005
2023-09-18,07:44:43.000,261,10991953,13365,0,1695023082,13120.365160409994,82.8645670199985,53578.45669272
2023-09-18,07:44:44.000,261,10991934,13365,0,1695023083,13120.445996129994,82.90686180000193,53578.54053816001
2023-09-18,07:44:45.000,261,10991980,13485,0,1695023084,13120.526831849995,82.95620571000472,53578.589448000006
2023-09-18,07:44:46.000,261,10991945,13405,0,1695023085,13120.526831849995,82.98440223000216,53578.57547376
2023-09-18,07:44:47.000,261,10991985,13605,0,1695023086,13120.61440387999,82.99145136000152,53578.70124192
2023-09-18,07:44:48.000,261,10991985,13245,0,1695023087,13120.73565745999,83.0125987499996,53578.785087360004
2023-09-18,07:44:49.000,261,10992001,13365,0,1695023088,13120.796284249991,83.02669700999832,53578.86194568
2023-09-18,07:44:50.000,261,10991986,13045,0,1695023089,13120.870383659996,83.01964787999896,53578.8689328
2023-09-18,07:44:51.000,261,10992043,13165,0,1695023090,13120.971428309997,83.00554962000024,53578.973739600006
2023-09-18,07:44:52.000,261,10992002,13245,0,1695023091,13121.038791409992,83.00554962000024,53579.092520640006
2023-09-18,07:44:53.000,261,10991973,13485,0,1695023092,13121.119627129992,83.03374613999767,53579.13444336001
2023-09-18,07:44:54.000,261,10992032,13645,0,1695023093,13121.099418199992,83.09718830999918,53579.22527592
2023-09-18,07:44:55.000,261,10992009,13365,0,1695023094,13121.112890819997,83.0760409200011,53579.2182888
2023-09-18,07:44:56.000,261,10991984,13365,0,1695023095,13121.106154510002,83.10423743999854,53579.28117288001
2023-09-18,07:44:57.000,261,10991985,13645,0,1695023096,13121.160044989992,83.09013917999982,53579.42091528001
2023-09-18,07:44:58.000,261,10991950,13525,0,1695023097,13121.267825950003,83.08309005000046,53579.476812240006
2023-09-18,07:44:59.000,261,10991975,13365,0,1695023098,13121.288034879988,83.10423743999854,53579.574631920004
2023-09-18,07:45:00.000,261,10992035,13645,0,1695023099,13121.375606909998,83.1253848300039,53579.63751600001
2023-09-18,07:45:01.000,261,10991995,13365,0,1695023100,13121.375606909998,83.09718830999918,53579.6724516
2023-09-18,07:45:02.000,261,10992005,13325,0,1695023101,13121.389079529989,83.15358135000133,53579.72834856
2023-09-18,07:45:03.000,261,10992026,13405,0,1695023102,13121.409288459989,83.15358135000133,53579.71437432001
2023-09-18,07:45:04.000,261,10991977,13245,0,1695023103,13121.409288459989,83.13948309000261,53579.78424552001
2023-09-18,07:45:05.000,261,10992009,13445,0,1695023104,13121.429497389989,83.16767961000005,53579.8471296
2023-09-18,07:45:06.000,261,10992013,13285,0,1695023105,13121.463178939994,83.15358135000133,53579.90302656001
2023-09-18,07:45:07.000,261,10992008,13125,0,1695023106,13121.544014659994,83.14653222000197,53579.92398792001
2023-09-18,07:45:08.000,261,10991986,13485,0,1695023107,13121.57095989999,83.16767961000005,53580.01482048
2023-09-18,07:45:09.000,261,10992001,13605,0,1695023108,13121.59116882999,83.16767961000005,53580.098665920006
2023-09-18,07:45:10.000,261,10991976,13205,0,1695023109,13121.665268239994,83.18177786999877,53580.13360152
2023-09-18,07:45:11.000,261,10991999,13125,0,1695023110,13121.61137775999,83.15358135000133,53580.16853712001
2023-09-18,07:45:12.000,261,10992013,13325,0,1695023111,13121.67200454999,83.13243396000325,53580.16155
2023-09-18,07:45:13.000,261,10991995,13245,0,1695023112,13121.65179561999,83.1253848300039,53580.25936968001
2023-09-18,07:45:14.000,261,10992000,13645,0,1695023113,13121.61811407,83.0760409200011,53580.25936968001
2023-09-18,07:45:15.000,261,10991976,13245,0,1695023114,13121.63158668999,83.0760409200011,53580.27334392
2023-09-18,07:45:16.000,261,10992011,13285,0,1695023115,13121.71242240999,83.04079527000431,53580.34321512
2023-09-18,07:45:17.000,261,10992021,13325,0,1695023116,13121.75957658,83.03374613999767,53580.45500904001
2023-09-18,07:45:18.000,261,10991978,13325,0,1695023117,13121.75284026999,83.01964787999896,53580.434047680006
2023-09-18,07:45:19.000,261,10992004,13125,0,1695023118,13121.71242240999,83.06899179000175,53580.40609920001
2023-09-18,07:45:20.000,261,10992004,13325,0,1695023119,13121.746103959995,83.02669700999832,53580.50391888001
2023-09-18,07:45:21.000,261,10992006,13725,0,1695023120,13121.79325812999,83.02669700999832,53580.55282872001
2023-09-18,07:45:22.000,261,10992029,13205,0,1695023121,13121.77978551,83.04079527000431,53580.6157128
2023-09-18,07:45:23.000,261,10991980,13405,0,1695023122,13121.766312889995,83.02669700999832,53580.72750672
2023-09-18,07:45:24.000,261,10992021,13085,0,1695023123,13121.75284026999,83.0125987499996,53580.699558240005
2023-09-18,07:45:25.000,261,10992005,13245,0,1695023124,13121.73936765,83.01964787999896,53580.71353248
2023-09-18,07:45:26.000,261,10992004,12885,0,1695023125,13121.77304919999,83.01964787999896,53580.73449384
2023-09-18,07:45:27.000,261,10991990,13325,0,1695023126,13121.75957658,83.01964787999896,53580.76244232001
2023-09-18,07:45:28.000,261,10991993,13245,0,1695023127,13121.79999444,83.0125987499996,53580.84628776
2023-09-18,07:45:29.000,261,10991991,13405,0,1695023128,13121.79999444,83.05489353000303,53580.79039080001
2023-09-18,07:45:30.000,261,10991978,13805,0,1695023129,13121.867357539995,83.05489353000303,53580.90218472
2023-09-18,07:45:31.000,261,10992005,13325,0,1695023130,13121.87409384999,83.04784440000367,53580.92314608
2023-09-18,07:45:32.000,261,10991984,13405,0,1695023131,13121.89430277999,83.03374613999767,53580.97904304001
2023-09-18,07:45:33.000,261,10992018,13285,0,1695023132,13121.92124802,83.09013917999982,53581.0000044
2023-09-18,07:45:34.000,261,10991925,13285,0,1695023133,13121.948193259996,83.10423743999854,53581.04891424
2023-09-18,07:45:35.000,261,10992040,13245,0,1695023134,13121.95492956999,83.1112865699979,53581.04891424
2023-09-18,07:45:36.000,261,10991994,13605,0,1695023135,13121.98187481,83.13243396000325,53581.0698756
2023-09-18,07:45:37.000,261,10991995,13325,0,1695023136,13122.015556359991,83.1253848300039,53581.1397468
2023-09-18,07:45:38.000,261,10991982,13605,0,1695023137,13122.049237909996,83.1112865699979,53581.104811200006
2023-09-18,07:45:39.000,261,10991975,13485,0,1695023138,13121.968402189996,83.14653222000197,53581.104811200006
2023-09-18,07:45:40.000,261,10991951,13405,0,1695023139,13122.103128390001,83.10423743999854,53581.26551496001
2023-09-18,07:45:41.000,261,10991999,13245,0,1695023140,13122.123337320001,83.14653222000197,53581.300450560004
2023-09-18,07:45:42.000,261,10991991,13445,0,1695023141,13122.103128390001,83.16063048000069,53581.33538616
2023-09-18,07:45:43.000,261,10991955,13165,0,1695023142,13122.123337320001,83.16767961000005,53581.33538616
2023-09-18,07:45:44.000,261,10991967,13325,0,1695023143,13122.116601009991,83.16767961000005,53581.419231600004
2023-09-18,07:45:45.000,261,10991993,13725,0,1695023144,13122.089655769996,83.18177786999877,53581.41224448001
2023-09-18,07:45:46.000,261,10991991,13525,0,1695023145,13122.076183149991,83.15358135000133,53581.48211568001
2023-09-18,07:45:47.000,261,10991976,13325,0,1695023146,13122.069446839996,83.18177786999877,53581.48211568001
2023-09-18,07:45:48.000,261,10991981,13765,0,1695023147,13122.096392079991,83.16767961000005,53581.55897400001
2023-09-18,07:45:49.000,261,10991959,13365,0,1695023148,13122.103128390001,83.17472873999941,53581.56596112
2023-09-18,07:45:50.000,261,10991946,13165,0,1695023149,13122.089655769996,83.15358135000133,53581.55897400001
2023-09-18,07:45:51.000,261,10991971,13445,0,1695023150,13122.076183149991,83.17472873999941,53581.54499976
2023-09-18,07:45:52.000,261,10991975,12925,0,1695023151,13122.076183149991,83.15358135000133,53581.62884520001
2023-09-18,07:45:53.000,261,10991974,13085,0,1695023152,13122.076183149991,83.13948309000261,53581.6637808
2023-09-18,07:45:54.000,261,10991988,13325,0,1695023153,13122.103128390001,83.15358135000133,53581.705703520005
2023-09-18,07:45:55.000,261,10991982,13125,0,1695023154,13122.130073629996,83.15358135000133,53581.71967776
2023-09-18,07:45:56.000,261,10991995,13605,0,1695023155,13122.130073629996,83.13243396000325,53581.83147168
2023-09-18,07:45:57.000,261,10991905,13485,0,1695023156,13122.130073629996,83.09718830999918,53581.78256184
2023-09-18,07:45:58.000,261,10991953,13325,0,1695023157,13122.136809939992,83.14653222000197,53581.83147168
2023-09-18,07:45:59.000,261,10991980,13405,0,1695023158,13122.0425016,83.16767961000005,53581.803523200004
2023-09-18,07:46:00.000,261,10992013,13605,0,1695023159,13122.029028979996,83.13948309000261,53581.824484560006
2023-09-18,07:46:01.000,261,10992004,13525,0,1695023160,13122.116601009991,83.15358135000133,53581.88736864
2023-09-18,07:46:02.000,261,10991981,13405,0,1695023161,13122.116601009991,83.14653222000197,53581.92929136
2023-09-18,07:46:03.000,261,10992018,13085,0,1695023162,13122.143546250001,83.13243396000325,53581.9782012
2023-09-18,07:46:04.000,261,10992013,13245,0,1695023163,13122.157018869992,83.13243396000325,53582.03409816001
2023-09-18,07:46:05.000,261,10991957,13445,0,1695023164,13122.210909349997,83.09718830999918,53582.06903376
2023-09-18,07:46:06.000,261,10991997,13245,0,1695023165,13122.244590900002,83.09013917999982,53582.06204664001
2023-09-18,07:46:07.000,261,10992004,13525,0,1695023166,13122.210909349997,83.05489353000303,53582.10396936001
2023-09-18,07:46:08.000,261,10991979,13445,0,1695023167,13122.210909349997,83.0760409200011,53582.089995120004
2023-09-18,07:46:09.000,261,10991985,13605,0,1695023168,13122.210909349997,83.09013917999982,53582.14589208
2023-09-18,07:46:10.000,261,10991976,13365,0,1695023169,13122.163755180001,83.1253848300039,53582.089995120004
2023-09-18,07:46:11.000,261,10991961,13245,0,1695023170,13122.150282559996,83.06899179000175,53582.18082768001
2023-09-18,07:46:12.000,261,10991978,13365,0,1695023171,13122.150282559996,83.11833570000454,53582.25069888001
2023-09-18,07:46:13.000,261,10991980,13285,0,1695023172,13122.116601009991,83.13243396000325,53582.278647360006
2023-09-18,07:46:14.000,261,10991992,12925,0,1695023173,13122.055974219991,83.14653222000197,53582.278647360006
2023-09-18,07:46:15.000,261,10992019,13005,0,1695023174,13121.98187481,83.16767961000005,53582.24371176
2023-09-18,07:46:16.000,261,10992049,13365,0,1695023175,13121.94145695,83.17472873999941,53582.27166024001
2023-09-18,07:46:17.000,261,10992001,13445,0,1695023176,13121.948193259996,83.16767961000005,53582.32057008001
2023-09-18,07:46:18.000,261,10991971,13565,0,1695023177,13121.89430277999,83.19587613000476,53582.32057008001
2023-09-18,07:46:19.000,261,10992016,12965,0,1695023178,13121.91451170999,83.2240726500022,53582.41140264
2023-09-18,07:46:20.000,261,10991996,13285,0,1695023179,13121.93472063999,83.21702352000284,53582.33454432
2023-09-18,07:46:21.000,261,10991974,13685,0,1695023180,13121.90103909,83.21702352000284,53582.36947992001
2023-09-18,07:46:22.000,261,10991960,13085,0,1695023181,13121.94145695,83.18882699999813,53582.39044128
2023-09-18,07:46:23.000,261,10992032,13365,0,1695023182,13122.008820049996,83.18882699999813,53582.45332536
2023-09-18,07:46:24.000,261,10992035,13285,0,1695023183,13122.055974219991,83.23112178000156,53582.48826096001
2023-09-18,07:46:25.000,261,10991978,13525,0,1695023184,13122.049237909996,83.20997439000348,53582.48826096001
2023-09-18,07:46:26.000,261,10991964,13365,0,1695023185,13122.082919460001,83.19587613000476,53582.53717080001
2023-09-18,07:46:27.000,261,10991993,13445,0,1695023186,13122.096392079991,83.18177786999877,53582.55813216
2023-09-18,07:46:28.000,261,10992029,13325,0,1695023187,13122.136809939992,83.18177786999877,53582.614029120006
2023-09-18,07:46:29.000,261,10992016,13405,0,1695023188,13122.157018869992,83.18882699999813,53582.62101624
2023-09-18,07:46:30.000,261,10991967,13085,0,1695023189,13122.123337320001,83.14653222000197,53582.593067760004
2023-09-18,07:46:31.000,261,10991955,13005,0,1695023190,13122.163755180001,83.16063048000069,53582.641977600004
2023-09-18,07:46:32.000,261,10992024,13645,0,1695023191,13122.163755180001,83.18177786999877,53582.66992608
2023-09-18,07:46:33.000,261,10991961,13605,0,1695023192,13122.177227799992,83.17472873999941,53582.711848800005
2023-09-18,07:46:34.000,261,10991998,13645,0,1695023193,13122.150282559996,83.2240726500022,53582.73281016001
2023-09-18,07:46:35.000,261,10992037,13285,0,1695023194,13122.204173040001,83.20997439000348,53582.7467844
2023-09-18,07:46:36.000,261,10991997,13525,0,1695023195,13122.237854589992,83.20997439000348,53582.86556544
2023-09-18,07:46:37.000,261,10991973,13365,0,1695023196,13122.271536139997,83.18177786999877,53582.83761696
2023-09-18,07:46:38.000,261,10991967,13485,0,1695023197,13122.332162929997,83.19587613000476,53582.83761696
2023-09-18,07:46:39.000,261,10991950,13485,0,1695023198,13122.338899239992,83.20997439000348,53582.87255256001
2023-09-18,07:46:40.000,261,10992017,13405,0,1695023199,13122.359108169992,83.20997439000348,53582.84460408
2023-09-18,07:46:41.000,261,10991994,13525,0,1695023200,13122.372580789997,83.17472873999941,53582.928449520005
2023-09-18,07:46:42.000,261,10991966,13365,0,1695023201,13122.345635550002,83.18177786999877,53582.93543664
2023-09-18,07:46:43.000,261,10991980,13285,0,1695023202,13122.386053410002,83.16063048000069,53582.97037224001
2023-09-18,07:46:44.000,261,10991960,13405,0,1695023203,13122.419734959993,83.13243396000325,53583.03325632
2023-09-18,07:46:45.000,261,10992020,13165,0,1695023204,13122.473625439998,83.15358135000133,53583.12408888
2023-09-18,07:46:46.000,261,10991999,13205,0,1695023205,13122.412998649997,83.16063048000069,53583.03325632
2023-09-18,07:46:47.000,261,10991978,13205,0,1695023206,13122.500570679993,83.14653222000197,53583.145050240004
2023-09-18,07:46:48.000,261,10991996,13525,0,1695023207,13122.500570679993,83.13948309000261,53583.15203736
2023-09-18,07:46:49.000,261,10991959,13445,0,1695023208,13122.520779609993,83.13243396000325,53583.096140400005
2023-09-18,07:46:50.000,261,10992016,13285,0,1695023209,13122.520779609993,83.13243396000325,53583.2009472
2023-09-18,07:46:51.000,261,10991984,13325,0,1695023210,13122.514043299998,83.16063048000069,53583.214921440005
2023-09-18,07:46:52.000,261,10991984,13125,0,1695023211,13122.527515919988,83.13243396000325,53583.24286992
2023-09-18,07:46:53.000,261,10991948,12965,0,1695023212,13122.547724849988,83.13948309000261,53583.29177976
2023-09-18,07:46:54.000,261,10991976,13285,0,1695023213,13122.547724849988,83.1253848300039,53583.3406896
2023-09-18,07:46:55.000,261,10992024,13005,0,1695023214,13122.588142709988,83.11833570000454,53583.333702480006
2023-09-18,07:46:56.000,261,10992047,13445,0,1695023215,13122.581406399993,83.17472873999941,53583.4105608
2023-09-18,07:46:57.000,261,10992051,13285,0,1695023216,13122.601615329993,83.11833570000454,53583.34767672
2023-09-18,07:46:58.000,261,10991982,13125,0,1695023217,13122.642033189994,83.13948309000261,53583.480432000004
2023-09-18,07:46:59.000,261,10991993,13325,0,1695023218,13122.682451049994,83.18882699999813,53583.49440624001
2023-09-18,07:47:00.000,261,10992047,13445,0,1695023219,13122.74981414999,83.17472873999941,53583.52235472001
2023-09-18,07:47:01.000,261,10992035,13325,0,1695023220,13122.74981414999,83.18882699999813,53583.54331608001
2023-09-18,07:47:02.000,261,10991994,13605,0,1695023221,13122.729605219989,83.18177786999877,53583.59222592001
2023-09-18,07:47:03.000,261,10992024,13645,0,1695023222,13122.716132599999,83.19587613000476,53583.57825168
2023-09-18,07:47:04.000,261,10992046,13125,0,1695023223,13122.716132599999,83.20292526000412,53583.61318728001
2023-09-18,07:47:05.000,261,10992001,13285,0,1695023224,13122.709396289989,83.20997439000348,53583.59222592001
2023-09-18,07:47:06.000,261,10992025,13005,0,1695023225,13122.682451049994,83.21702352000284,53583.62017440001
2023-09-18,07:47:07.000,261,10992005,13165,0,1695023226,13122.763286769994,83.26636742999835,53583.63414864
2023-09-18,07:47:08.000,261,10992065,13565,0,1695023227,13122.716132599999,83.28046569000435,53583.62716152
2023-09-18,07:47:09.000,261,10992056,13485,0,1695023228,13122.864331419994,83.28751482000371,53583.69703272
2023-09-18,07:47:10.000,261,10991989,12925,0,1695023229,13122.91148558999,83.23817091000092,53583.7948524
2023-09-18,07:47:11.000,261,10992031,13485,0,1695023230,13122.93169451999,83.29456395000307,53583.766903920005
2023-09-18,07:47:12.000,261,10991998,13165,0,1695023231,13122.9182219,83.25226916999964,53583.70401984
2023-09-18,07:47:13.000,261,10991963,13205,0,1695023232,13122.97884869,83.29456395000307,53583.73196832
2023-09-18,07:47:14.000,261,10992037,13605,0,1695023233,13122.985584999995,83.30161308000243,53583.836775120006
2023-09-18,07:47:15.000,261,10992030,13685,0,1695023234,13123.05294809999,83.29456395000307,53583.85773648001
2023-09-18,07:47:16.000,261,10992031,13245,0,1695023235,13123.106838579995,83.30161308000243,53583.95555616001
2023-09-18,07:47:17.000,261,10991978,13085,0,1695023236,13123.1203112,83.32980959999986,53583.94856904001
2023-09-18,07:47:18.000,261,10992029,13165,0,1695023237,13123.11357488999,83.30161308000243,53583.96254328
2023-09-18,07:47:19.000,261,10992006,13445,0,1695023238,13123.11357488999,83.34390785999858,53583.94158192
2023-09-18,07:47:20.000,261,10992016,13085,0,1695023239,13123.09336595999,83.35800612000457,53583.9695304
2023-09-18,07:47:21.000,261,10992079,13325,0,1695023240,13123.106838579995,83.4214482899988,53584.02542736001
2023-09-18,07:47:22.000,261,10991983,13405,0,1695023241,13123.127047509995,83.40030090000073,53584.0394016
2023-09-18,07:47:23.000,261,10991987,13405,0,1695023242,13123.16072906,83.4214482899988,53584.04638872001
2023-09-18,07:47:24.000,261,10992057,13325,0,1695023243,13123.214619539991,83.40030090000073,53584.13023416
2023-09-18,07:47:25.000,261,10992006,13485,0,1695023244,13123.228092159996,83.41439915999945,53584.0394016
2023-09-18,07:47:26.000,261,10992077,13205,0,1695023245,13123.234828469991,83.37915351000265,53584.11625992001
2023-09-18,07:47:27.000,261,10991986,13445,0,1695023246,13123.255037399991,83.36505525000393,53584.08132432
2023-09-18,07:47:28.000,261,10991991,13205,0,1695023247,13123.268510019996,83.40030090000073,53584.12324704001
2023-09-18,07:47:29.000,261,10992019,13325,0,1695023248,13123.288718949996,83.40735003000009,53584.11625992001
2023-09-18,07:47:30.000,261,10992015,13365,0,1695023249,13123.308927879996,83.42849741999817,53584.14420840001
2023-09-18,07:47:31.000,261,10991975,13405,0,1695023250,13123.322400500001,83.46374307000224,53584.13023416
2023-09-18,07:47:32.000,261,10991962,13285,0,1695023251,13123.369554669996,83.44259568000416,53584.15818264
2023-09-18,07:47:33.000,261,10991989,13285,0,1695023252,13123.335873119991,83.4355465500048,53584.179144
2023-09-18,07:47:34.000,261,10992002,13365,0,1695023253,13123.349345739996,83.41439915999945,53584.18613112
2023-09-18,07:47:35.000,261,10991960,13205,0,1695023254,13123.275246329991,83.42849741999817,53584.20709248
2023-09-18,07:47:36.000,261,10991988,13325,0,1695023255,13123.24156478,83.41439915999945,53584.20709248
2023-09-18,07:47:37.000,261,10991979,13285,0,1695023256,13123.214619539991,83.4214482899988,53584.269976560005
2023-09-18,07:47:38.000,261,10991984,13285,0,1695023257,13123.15399274999,83.40735003000009,53584.23504096
2023-09-18,07:47:39.000,261,10991951,13245,0,1695023258,13123.147256439996,83.44259568000416,53584.269976560005
2023-09-18,07:47:40.000,261,10992002,13125,0,1695023259,13123.11357488999,83.41439915999945,53584.25600232
2023-09-18,07:47:41.000,261,10991992,13405,0,1695023260,13123.01926655,83.45669394000288,53584.16516976001
2023-09-18,07:47:42.000,261,10992012,13285,0,1695023261,13122.99905762,83.42849741999817,53584.20709248
2023-09-18,07:47:43.000,261,10991973,13045,0,1695023262,13122.91148558999,83.46374307000224,53584.14420840001
2023-09-18,07:47:44.000,261,10991953,13325,0,1695023263,13122.87106772999,83.4707922000016,53584.13722128
2023-09-18,07:47:45.000,261,10991971,13085,0,1695023264,13122.77002307999,83.46374307000224,53584.16516976001
2023-09-18,07:47:46.000,261,10991993,13285,0,1695023265,13122.736341529999,83.49898871999903,53584.14420840001
2023-09-18,07:47:47.000,261,10991993,13285,0,1695023266,13122.675714739999,83.54833263000182,53584.14420840001
2023-09-18,07:47:48.000,261,10991977,13285,0,1695023267,13122.648769499989,83.5342343700031,53584.12324704001
2023-09-18,07:47:49.000,261,10992005,13205,0,1695023268,13122.655505809998,83.56243089000054,53584.179144
2023-09-18,07:47:50.000,261,10992021,13405,0,1695023269,13122.635296879998,83.55538176000118,53584.1092728
2023-09-18,07:47:51.000,261,10991954,13325,0,1695023270,13122.561197469993,83.59767654000461,53584.13023416
2023-09-18,07:47:52.000,261,10991973,13285,0,1695023271,13122.588142709988,83.59062740999798,53584.08831144
2023-09-18,07:47:53.000,261,10992031,13285,0,1695023272,13122.567933779988,83.59767654000461,53583.983504640004
2023-09-18,07:47:54.000,261,10991984,13485,0,1695023273,13122.588142709988,83.59767654000461,53583.99747888001
2023-09-18,07:47:55.000,261,10992036,13325,0,1695023274,13122.581406399993,83.61882393000269,53583.9695304
2023-09-18,07:47:56.000,261,10991987,13565,0,1695023275,13122.635296879998,83.63997132000077,53583.99049176
2023-09-18,07:47:57.000,261,10991978,13285,0,1695023276,13122.648769499989,83.68931523000356,53583.94158192
2023-09-18,07:47:58.000,261,10992013,13005,0,1695023277,13122.594879019998,83.717511750001,53583.92760768001
2023-09-18,07:47:59.000,261,10992023,13365,0,1695023278,13122.527515919988,83.74570826999843,53583.8647236
2023-09-18,07:48:00.000,261,10992017,13125,0,1695023279,13122.561197469993,83.78800305000186,53583.885684960005
2023-09-18,07:48:01.000,261,10991974,13765,0,1695023280,13122.514043299998,83.79505218000122,53583.885684960005
2023-09-18,07:48:02.000,261,10992025,13965,0,1695023281,13122.453416509998,83.80915043999994,53583.84376224
2023-09-18,07:48:03.000,261,10992008,13205,0,1695023282,13122.460152819993,83.85849435000273,53583.82280088
2023-09-18,07:48:04.000,261,10991998,12805,0,1695023283,13122.527515919988,83.8796417400008,53583.85773648001
2023-09-18,07:48:05.000,261,10991999,13085,0,1695023284,13122.574670089998,83.90078912999888,53583.85074936
2023-09-18,07:48:06.000,261,10992034,13445,0,1695023285,13122.594879019998,83.95718217000103,53583.82978800001
2023-09-18,07:48:07.000,261,10992020,13525,0,1695023286,13122.601615329993,83.97832955999911,53583.7948524
2023-09-18,07:48:08.000,261,10991968,13085,0,1695023287,13122.648769499989,84.03472260000126,53583.75991680001
2023-09-18,07:48:09.000,261,10992004,13285,0,1695023288,13122.702659979994,84.08406651000405,53583.78786528001
2023-09-18,07:48:10.000,261,10992015,13325,0,1695023289,13122.716132599999,84.11931216000085,53583.84376224
2023-09-18,07:48:11.000,261,10991994,13365,0,1695023290,13122.736341529999,84.15455781000492,53583.85773648001
2023-09-18,07:48:12.000,261,10992010,13405,0,1695023291,13122.716132599999,84.18275433000235,53583.75991680001
2023-09-18,07:48:13.000,261,10991957,13445,0,1695023292,13122.763286769994,84.21799997999915,53583.80183952
2023-09-18,07:48:14.000,261,10992012,13365,0,1695023293,13122.743077839994,84.2391473700045,53583.77389104
2023-09-18,07:48:15.000,261,10991988,13525,0,1695023294,13122.716132599999,84.2743930200013,53583.78786528001
2023-09-18,07:48:16.000,261,10992031,13485,0,1695023295,13122.716132599999,84.32373693000409,53583.78786528001
2023-09-18,07:48:17.000,261,10991999,13605,0,1695023296,13122.668978429989,84.35898258000088,53583.78786528001
2023-09-18,07:48:18.000,261,10991964,13125,0,1695023297,13122.675714739999,84.39422822999768,53583.75991680001
2023-09-18,07:48:19.000,261,10991997,13445,0,1695023298,13122.662242119994,84.4717686599979,53583.80183952
2023-09-18,07:48:20.000,261,10992012,13765,0,1695023299,13122.675714739999,84.47881779000454,53583.7948524
2023-09-18,07:48:21.000,261,10991998,13245,0,1695023300,13122.668978429989,84.50701431000198,53583.7948524
2023-09-18,07:48:22.000,261,10992057,13205,0,1695023301,13122.628560569989,84.55635822000477,53583.67607136
2023-09-18,07:48:23.000,261,10992005,13405,0,1695023302,13122.668978429989,84.52816170000006,53583.766903920005
2023-09-18,07:48:24.000,261,10991996,13325,0,1695023303,13122.74981414999,84.53521082999941,53583.78087816001
2023-09-18,07:48:25.000,261,10992023,13205,0,1695023304,13122.756550459999,84.54930908999813,53583.75991680001
2023-09-18,07:48:26.000,261,10992042,13605,0,1695023305,13122.77002307999,84.56340735000413,53583.77389104
2023-09-18,07:48:27.000,261,10992002,13325,0,1695023306,13122.79023200999,84.52816170000006,53583.80882664001
2023-09-18,07:48:28.000,261,10991960,13245,0,1695023307,13122.783495699994,84.54930908999813,53583.78786528001
2023-09-18,07:48:29.000,261,10991972,13245,0,1695023308,13122.736341529999,84.54930908999813,53583.78786528001
2023-09-18,07:48:30.000,261,10992040,13365,0,1695023309,13122.729605219989,84.52816170000006,53583.74594256
2023-09-18,07:48:31.000,261,10992018,13205,0,1695023310,13122.743077839994,84.49996518000262,53583.67607136
2023-09-18,07:48:32.000,261,10992063,13445,0,1695023311,13122.709396289989,84.52816170000006,53583.648122880004
2023-09-18,07:48:33.000,261,10991987,13165,0,1695023312,13122.729605219989,84.52816170000006,53583.73895544001
2023-09-18,07:48:34.000,261,10991975,13245,0,1695023313,13122.74981414999,84.4858669200039,53583.70401984
2023-09-18,07:48:35.000,261,10992000,13245,0,1695023314,13122.763286769994,84.54930908999813,53583.67607136
2023-09-18,07:48:36.000,261,10992002,13325,0,1695023315,13122.817177249999,84.51406344000134,53583.63414864
2023-09-18,07:48:37.000,261,10991966,13525,0,1695023316,13122.81044093999,84.51406344000134,53583.648122880004
2023-09-18,07:48:38.000,261,10992042,13285,0,1695023317,13122.796968319999,84.52816170000006,53583.61318728001
2023-09-18,07:48:39.000,261,10992046,13285,0,1695023318,13122.743077839994,84.54930908999813,53583.5852388
2023-09-18,07:48:40.000,261,10992027,13245,0,1695023319,13122.763286769994,84.56340735000413,53583.5852388
2023-09-18,07:48:41.000,261,10992003,13285,0,1695023320,13122.736341529999,84.53521082999941,53583.5852388
2023-09-18,07:48:42.000,261,10992006,13365,0,1695023321,13122.743077839994,84.50701431000198,53583.52235472001
2023-09-18,07:48:43.000,261,10992020,13365,0,1695023322,13122.722868909994,84.4717686599979,53583.57825168
2023-09-18,07:48:44.000,261,10991980,13605,0,1695023323,13122.675714739999,84.43652301000111,53583.61318728001
2023-09-18,07:48:45.000,261,10992038,13405,0,1695023324,13122.642033189994,84.41537562000303,53583.5153676
2023-09-18,07:48:46.000,261,10991964,13125,0,1695023325,13122.608351639989,84.41537562000303,53583.501393360006
2023-09-18,07:48:47.000,261,10991986,13125,0,1695023326,13122.466889130003,84.40832649000367,53583.4105608
2023-09-18,07:48:48.000,261,10992006,13125,0,1695023327,13122.386053410002,84.36603171000024,53583.35466384001
2023-09-18,07:48:49.000,261,10992016,13445,0,1695023328,13122.271536139997,84.35898258000088,53583.3406896
2023-09-18,07:48:50.000,261,10991999,13285,0,1695023329,13122.217645659992,84.31668780000473,53583.31972824
2023-09-18,07:48:51.000,261,10992089,13205,0,1695023330,13122.150282559996,84.26734389000194,53583.34767672
2023-09-18,07:48:52.000,261,10992027,13085,0,1695023331,13122.096392079991,84.2743930200013,53583.263831280005
2023-09-18,07:48:53.000,261,10992049,13485,0,1695023332,13122.008820049996,84.22504910999851,53583.20793432001
2023-09-18,07:48:54.000,261,10992018,13325,0,1695023333,13121.927984329996,84.18980346000171,53583.214921440005
2023-09-18,07:48:55.000,261,10992034,13085,0,1695023334,13121.79325812999,84.175705200003,53583.08915328001
2023-09-18,07:48:56.000,261,10991987,13405,0,1695023335,13121.65853193,84.14045954999892,53583.00530784
2023-09-18,07:48:57.000,261,10991981,13125,0,1695023336,13121.604641449994,84.11931216000085,53583.00530784
2023-09-18,07:48:58.000,261,10991989,13125,0,1695023337,13121.530542039989,84.09816477000277,53582.949410880006
2023-09-18,07:48:59.000,261,10992010,13245,0,1695023338,13121.469915249989,84.04882085999998,53582.91447528
2023-09-18,07:49:00.000,261,10991979,13445,0,1695023339,13121.395815839998,84.02062434000254,53582.82364272001
2023-09-18,07:49:01.000,261,10992010,13445,0,1695023340,13121.335189049998,83.94308391000231,53582.79569424
2023-09-18,07:49:02.000,261,10992009,13325,0,1695023341,13121.261089639993,83.8796417400008,53582.6769132
2023-09-18,07:49:03.000,261,10992023,13005,0,1695023342,13121.153308679997,83.87259261000145,53582.62101624
2023-09-18,07:49:04.000,261,10992003,13125,0,1695023343,13121.025318790002,83.87259261000145,53582.52319656
2023-09-18,07:49:05.000,261,10991973,13645,0,1695023344,13120.910801519996,83.80915043999994,53582.52319656
2023-09-18,07:49:06.000,261,10992021,13485,0,1695023345,13120.816493179991,83.80210131000058,53582.43935112001
2023-09-18,07:49:07.000,261,10992019,13285,0,1695023346,13120.75586638999,83.74570826999843,53582.36947992001
2023-09-18,07:49:08.000,261,10991978,13325,0,1695023347,13120.72218484,83.6822661000042,53582.306595840004
2023-09-18,07:49:09.000,261,10992011,13245,0,1695023348,13120.668294359995,83.66111870999885,53582.24371176
2023-09-18,07:49:10.000,261,10992006,13165,0,1695023349,13120.63461280999,83.6822661000042,53582.19480192
2023-09-18,07:49:11.000,261,10992022,13365,0,1695023350,13120.587458639995,83.65406957999949,53582.07602088
2023-09-18,07:49:12.000,261,10991977,13205,0,1695023351,13120.58072233,83.64702045000013,53581.96422696001
2023-09-18,07:49:13.000,261,10991958,13205,0,1695023352,13120.52009554,83.63997132000077,53581.90833
2023-09-18,07:49:14.000,261,10992050,13485,0,1695023353,13120.486413989995,83.63292219000141,53581.85942016
2023-09-18,07:49:15.000,261,10992034,13245,0,1695023354,13120.45946875,83.57652914999926,53581.81749744001
2023-09-18,07:49:16.000,261,10992031,13325,0,1695023355,13120.49315029999,83.61177480000333,53581.803523200004
2023-09-18,07:49:17.000,261,10992008,12925,0,1695023356,13120.47967768,83.60472567000397,53581.72666488001
2023-09-18,07:49:18.000,261,10991975,13485,0,1695023357,13120.45946875,83.61882393000269,53581.64980656001
2023-09-18,07:49:19.000,261,10992038,13365,0,1695023358,13120.486413989995,83.64702045000013,53581.67076792
2023-09-18,07:49:20.000,261,10991977,13285,0,1695023359,13120.506622919995,83.6681678399982,53581.56596112
2023-09-18,07:49:21.000,261,10992022,13165,0,1695023360,13120.506622919995,83.64702045000013,53581.538012640005
2023-09-18,07:49:22.000,261,10991996,13285,0,1695023361,13120.466205059995,83.70341349000228,53581.43320584001
2023-09-18,07:49:23.000,261,10991964,13365,0,1695023362,13120.425787199994,83.6822661000042,53581.47512856
2023-09-18,07:49:24.000,261,10992030,13085,0,1695023363,13120.45946875,83.6681678399982,53581.468141440004
2023-09-18,07:49:25.000,261,10991991,13445,0,1695023364,13120.41905089,83.66111870999885,53581.4541672
2023-09-18,07:49:26.000,261,10992001,13325,0,1695023365,13120.45273243999,83.67521697000484,53581.36333464001
2023-09-18,07:49:27.000,261,10991987,13205,0,1695023366,13120.378633029999,83.68931523000356,53581.35634752
2023-09-18,07:49:28.000,261,10991990,13285,0,1695023367,13120.338215169999,83.68931523000356,53581.23057936
2023-09-18,07:49:29.000,261,10991964,13285,0,1695023368,13120.378633029999,83.71046262000164,53581.17468240001
2023-09-18,07:49:30.000,261,10991982,13445,0,1695023369,13120.45273243999,83.73161000999971,53581.17468240001
2023-09-18,07:49:31.000,261,10992021,13445,0,1695023370,13120.45946875,83.72456088000035,53581.12577256001
2023-09-18,07:49:32.000,261,10991964,13885,0,1695023371,13120.547040779995,83.74570826999843,53581.14673392001
2023-09-18,07:49:33.000,261,10991989,13365,0,1695023372,13120.60093126,83.73865913999907,53581.18865664
2023-09-18,07:49:34.000,261,10992042,13565,0,1695023373,13120.668294359995,83.7809539200025,53581.14673392001
2023-09-18,07:49:35.000,261,10991985,13365,0,1695023374,13120.607667569995,83.80915043999994,53581.0000044
2023-09-18,07:49:36.000,261,10992015,13165,0,1695023375,13120.708712219996,83.84439609000401,53581.09083696
2023-09-18,07:49:37.000,261,10991958,13285,0,1695023376,13120.749130079996,83.85144522000337,53581.04891424
2023-09-18,07:49:38.000,261,10992026,13165,0,1695023377,13120.72218484,83.87259261000145,53581.034940000005
2023-09-18,07:49:39.000,261,10992002,13605,0,1695023378,13120.796284249991,83.90078912999888,53581.02795288001
2023-09-18,07:49:40.000,261,10991988,13285,0,1695023379,13120.796284249991,83.88669087000017,53581.05590136001
2023-09-18,07:49:41.000,261,10992012,13525,0,1695023380,13120.850174729996,83.8796417400008,53581.06288848
2023-09-18,07:49:42.000,261,10991974,13165,0,1695023381,13120.82322949,83.90783825999824,53581.034940000005
2023-09-18,07:49:43.000,261,10992005,13245,0,1695023382,13120.796284249991,83.90783825999824,53580.97904304001
2023-09-18,07:49:44.000,261,10992008,13365,0,1695023383,13120.80302056,83.8796417400008,53580.95109456
2023-09-18,07:49:45.000,261,10991994,13285,0,1695023384,13120.829965799996,83.8161995699993,53580.99301728
2023-09-18,07:49:46.000,261,10992012,13325,0,1695023385,13120.850174729996,83.79505218000122,53580.95808168001
2023-09-18,07:49:47.000,261,10991989,13085,0,1695023386,13120.877119969991,83.78800305000186,53580.937120320006
2023-09-18,07:49:48.000,261,10991994,13405,0,1695023387,13120.897328899991,83.7809539200025,53580.965068800004
2023-09-18,07:49:49.000,261,10992049,13485,0,1695023388,13120.877119969991,83.83029782999802,53580.87423624
2023-09-18,07:49:50.000,261,10992031,13765,0,1695023389,13120.957955689992,83.85144522000337,53580.83231352
2023-09-18,07:49:51.000,261,10992049,13285,0,1695023390,13120.951219379996,83.83734696000465,53580.87423624
2023-09-18,07:49:52.000,261,10991961,13445,0,1695023391,13120.998373549992,83.82324869999866,53580.797377920004
2023-09-18,07:49:53.000,261,10992025,13405,0,1695023392,13120.951219379996,83.8161995699993,53580.80436504
2023-09-18,07:49:54.000,261,10992007,13485,0,1695023393,13120.937746759992,83.80915043999994,53580.78340368
2023-09-18,07:49:55.000,261,10992035,13605,0,1695023394,13120.944483070001,83.83734696000465,53580.818339280006
2023-09-18,07:49:56.000,261,10992047,13525,0,1695023395,13120.991637239997,83.83029782999802,53580.818339280006
2023-09-18,07:49:57.000,261,10992016,13445,0,1695023396,13120.978164619992,83.83734696000465,53580.87423624
2023-09-18,07:49:58.000,261,10992058,13845,0,1695023397,13121.005109860002,83.78800305000186,53580.81135216001
2023-09-18,07:49:59.000,261,10992020,13485,0,1695023398,13120.944483070001,83.80915043999994,53580.748468080004
2023-09-18,07:50:00.000,261,10992059,13365,0,1695023399,13120.937746759992,83.83734696000465,53580.72051960001
2023-09-18,07:50:01.000,261,10992011,13405,0,1695023400,13120.890592589996,83.80915043999994,53580.699558240005
2023-09-18,07:50:02.000,261,10992041,13485,0,1695023401,13120.897328899991,83.78800305000186,53580.748468080004
2023-09-18,07:50:03.000,261,10992023,13365,0,1695023402,13120.890592589996,83.79505218000122,53580.71353248
2023-09-18,07:50:04.000,261,10992006,13525,0,1695023403,13120.883856280001,83.7809539200025,53580.69257112001
2023-09-18,07:50:05.000,261,10992032,13605,0,1695023404,13120.863647350001,83.78800305000186,53580.685584
2023-09-18,07:50:06.000,261,10991989,13165,0,1695023405,13120.904065210001,83.77390479000314,53580.65763552
2023-09-18,07:50:07.000,261,10992030,13405,0,1695023406,13120.917537829991,83.73865913999907,53580.580777200004
2023-09-18,07:50:08.000,261,10992005,13445,0,1695023407,13120.890592589996,83.71046262000164,53580.58776432
2023-09-18,07:50:09.000,261,10992005,13245,0,1695023408,13120.883856280001,83.73161000999971,53580.58776432
2023-09-18,07:50:10.000,261,10992012,13445,0,1695023409,13120.870383659996,83.68931523000356,53580.55282872001
2023-09-18,07:50:11.000,261,10992009,13605,0,1695023410,13120.856911039991,83.69636436000292,53580.53885448
2023-09-18,07:50:12.000,261,10991989,13405,0,1695023411,13120.870383659996,83.67521697000484,53580.58776432
2023-09-18,07:50:13.000,261,10992026,13165,0,1695023412,13120.856911039991,83.61177480000333,53580.531867360005
2023-09-18,07:50:14.000,261,10992012,13325,0,1695023413,13120.856911039991,83.59062740999798,53580.5458416
2023-09-18,07:50:15.000,261,10992066,13165,0,1695023414,13120.796284249991,83.59062740999798,53580.461996160004
2023-09-18,07:50:16.000,261,10992005,13085,0,1695023415,13120.71544852999,83.58357827999862,53580.413086320004
2023-09-18,07:50:17.000,261,10991968,13565,0,1695023416,13120.627876499995,83.54833263000182,53580.39911208
2023-09-18,07:50:18.000,261,10992000,13445,0,1695023417,13120.648085429995,83.51308697999775,53580.4410348
2023-09-18,07:50:19.000,261,10991986,13445,0,1695023418,13120.45273243999,83.49898871999903,53580.28033104
2023-09-18,07:50:20.000,261,10991996,13285,0,1695023419,13120.47967768,83.47784133000096,53580.35020224
2023-09-18,07:50:21.000,261,10991984,13525,0,1695023420,13120.378633029999,83.42849741999817,53580.294305280004
2023-09-18,07:50:22.000,261,10991958,12885,0,1695023421,13120.35168778999,83.44259568000416,53580.23840832001
2023-09-18,07:50:23.000,261,10992018,13325,0,1695023422,13120.284324689994,83.40735003000009,53580.16853712001
2023-09-18,07:50:24.000,261,10992047,13285,0,1695023423,13120.176543729998,83.36505525000393,53580.10565304
2023-09-18,07:50:25.000,261,10992004,13885,0,1695023424,13120.149598489988,83.33685872999922,53580.06373032
2023-09-18,07:50:26.000,261,10992014,13565,0,1695023425,13120.102444319993,83.33685872999922,53580.01482048
2023-09-18,07:50:27.000,261,10991983,13205,0,1695023426,13120.021608599993,83.30866221000178,53580.02180760001
2023-09-18,07:50:28.000,261,10991980,13245,0,1695023427,13119.987927050002,83.28046569000435,53579.94494928
2023-09-18,07:50:29.000,261,10992021,13485,0,1695023428,13119.873409779997,83.19587613000476,53579.79821976
2023-09-18,07:50:30.000,261,10992008,13085,0,1695023429,13119.853200849997,83.16063048000069,53579.79821976
2023-09-18,07:50:31.000,261,10991995,13365,0,1695023430,13119.765628820001,83.13243396000325,53579.67943872
2023-09-18,07:50:32.000,261,10992013,13245,0,1695023431,13119.657847859991,83.08309005000046,53579.65847736
2023-09-18,07:50:33.000,261,10991996,13085,0,1695023432,13119.50291273,83.00554962000024,53579.53969632
2023-09-18,07:50:34.000,261,10991936,13045,0,1695023433,13119.40186808,82.94915657999809,53579.51873496001
2023-09-18,07:50:35.000,261,10992030,13285,0,1695023434,13119.267141879995,82.85046875999979,53579.46982512001
2023-09-18,07:50:36.000,261,10992014,13365,0,1695023435,13119.226724019994,82.75883007000084,53579.41392816
2023-09-18,07:50:37.000,261,10991993,13325,0,1695023436,13119.085261509994,82.6671913800019,53579.29514712
2023-09-18,07:50:38.000,261,10992061,13405,0,1695023437,13119.011162099989,82.56850356000359,53579.260211520006
2023-09-18,07:50:39.000,261,10992072,13205,0,1695023438,13118.883172209993,82.51211052000144,53579.11348200001
2023-09-18,07:50:40.000,261,10992014,13365,0,1695023439,13118.761918629993,82.39932444000442,53579.04361080001
2023-09-18,07:50:41.000,261,10992024,13165,0,1695023440,13118.654137669997,82.30063661999884,53578.95976536
2023-09-18,07:50:42.000,261,10991979,13565,0,1695023441,13118.445312060001,82.23014531999797,53578.89688128001
2023-09-18,07:50:43.000,261,10992036,13405,0,1695023442,13118.330794789996,82.13145749999967,53578.77810024001
2023-09-18,07:50:44.000,261,10991971,13125,0,1695023443,13118.19606858999,82.0609661999988,53578.64534496
2023-09-18,07:50:45.000,261,10991985,13205,0,1695023444,13118.04113346,81.99047489999793,53578.58246088001
2023-09-18,07:50:46.000,261,10991990,13165,0,1695023445,13117.93335249999,81.89883620999899,53578.50560256
2023-09-18,07:50:47.000,261,10991947,13445,0,1695023446,13117.751472129989,81.84949230000348,53578.29598896001
2023-09-18,07:50:48.000,261,10992021,13125,0,1695023447,13117.610009620003,81.72260796000046,53578.28900184
2023-09-18,07:50:49.000,261,10992014,13285,0,1695023448,13117.495492349997,81.66621491999831,53578.16323368
2023-09-18,07:50:50.000,261,10992008,13165,0,1695023449,13117.333820909997,81.60982188000344,53578.1003496
2023-09-18,07:50:51.000,261,10992008,13125,0,1695023450,13117.266457810001,81.49703579999914,53578.04445264
2023-09-18,07:50:52.000,261,10991996,13165,0,1695023451,13117.10478637,81.37720059000276,53577.862787519996
2023-09-18,07:50:53.000,261,10991976,13125,0,1695023452,13116.97679647999,81.32785667999997,53577.799903440005
2023-09-18,07:50:54.000,261,10991981,13445,0,1695023453,13116.82186135,81.2221197300023,53577.62522544001
2023-09-18,07:50:55.000,261,10991979,13085,0,1695023454,13116.673662529989,81.17982494999887,53577.49247016
2023-09-18,07:50:56.000,261,10992019,13165,0,1695023455,13116.559145259998,81.09523538999929,53577.37368912
2023-09-18,07:50:57.000,261,10992011,13485,0,1695023456,13116.437891679998,80.98244931000227,53577.25490808
2023-09-18,07:50:58.000,261,10991999,13365,0,1695023457,13116.289692860002,80.90490888000204,53577.18503688
2023-09-18,07:50:59.000,261,10992011,13485,0,1695023458,13116.161702969992,80.82736845000181,53577.059268720004
2023-09-18,07:51:00.000,261,10992028,13285,0,1695023459,13115.993295219996,80.7004841099988,53576.89856496
2023-09-18,07:51:01.000,261,10992051,13085,0,1695023460,13115.88551426,80.59474716000113,53576.84965512
2023-09-18,07:51:02.000,261,10992047,13285,0,1695023461,13115.750788059995,80.48196108000411,53576.744848320006
2023-09-18,07:51:03.000,261,10991965,13365,0,1695023462,13115.59585292999,80.4185189100026,53576.57017032001
2023-09-18,07:51:04.000,261,10991966,13405,0,1695023463,13115.481335659999,80.3198310900043,53576.44440216
2023-09-18,07:51:05.000,261,10992041,13605,0,1695023464,13115.387027319994,80.22819239999808,53576.37453096
2023-09-18,07:51:06.000,261,10991981,13285,0,1695023465,13115.272510049988,80.17884849000257,53576.28369840001
2023-09-18,07:51:07.000,261,10992001,13485,0,1695023466,13115.164729089993,80.1436028399985,53576.171904480005
2023-09-18,07:51:08.000,261,10992006,13245,0,1695023467,13115.056948129997,80.05196414999955,53576.08107192
2023-09-18,07:51:09.000,261,10992030,13325,0,1695023468,13114.935694549997,79.97442371999932,53575.969278
2023-09-18,07:51:10.000,261,10992055,13565,0,1695023469,13114.875067759996,79.91803068000445,53575.836522720005
2023-09-18,07:51:11.000,261,10992025,13445,0,1695023470,13114.787495730001,79.86868677000166,53575.74569016
2023-09-18,07:51:12.000,261,10991986,13285,0,1695023471,13114.72686894,79.76999895000336,53575.63389624
2023-09-18,07:51:13.000,261,10992027,13445,0,1695023472,13114.672978459996,79.72065504000057,53575.54306368001
2023-09-18,07:51:14.000,261,10992022,13205,0,1695023473,13114.57867011999,79.62196722000226,53575.45921824
2023-09-18,07:51:15.000,261,10991986,13445,0,1695023474,13114.48436178,79.57262330999947,53575.29152736
2023-09-18,07:51:16.000,261,10991998,13285,0,1695023475,13114.470889159995,79.48098462000053,53575.29851448
2023-09-18,07:51:18.000,261,10992044,13325,0,1695023476,13114.40352606,79.45278810000309,53575.17973344001
2023-09-18,07:51:19.000,261,10991970,13525,0,1695023477,13114.35637188999,79.36114941000415,53575.1308236
2023-09-18,07:51:20.000,261,10992023,13125,0,1695023478,13114.268799859994,79.34705114999815,53574.998068320005
2023-09-18,07:51:21.000,261,10992055,13605,0,1695023480,13114.167755209994,79.24836332999985,53574.900248640006
2023-09-18,07:51:22.000,261,10992022,13085,0,1695023481,13114.140809969998,79.17787202999898,53574.89326152001
2023-09-18,07:51:23.000,261,10992002,13285,0,1695023482,13114.066710559993,79.0580368200026,53574.80941608
2023-09-18,07:51:24.000,261,10992025,13485,0,1695023483,13114.006083769993,78.96639813000365,53574.72557064001
2023-09-18,07:51:25.000,261,10991985,13405,0,1695023484,13113.898302809997,78.84656292,53574.6417252
2023-09-18,07:51:26.000,261,10991969,13165,0,1695023485,13113.925248049993,78.76902248999977,53574.543905520004
2023-09-18,07:51:27.000,261,10991995,13285,0,1695023486,13113.871357570002,78.64918728000339,53574.5019828
2023-09-18,07:51:28.000,261,10991995,13405,0,1695023487,13113.817467089997,78.60689249999996,53574.397176000006
2023-09-18,07:51:29.000,261,10991984,13285,0,1695023488,13113.716422439997,78.57164685000316,53574.34826616001
2023-09-18,07:51:30.000,261,10992008,13365,0,1695023489,13113.723158749992,78.50820468000165,53574.22249800001
2023-09-18,07:51:31.000,261,10992050,13285,0,1695023490,13113.649059340001,78.46590989999822,53574.13865256
2023-09-18,07:51:32.000,261,10992016,13325,0,1695023491,13113.635586719996,78.40246773000399,53574.06878136
2023-09-18,07:51:33.000,261,10992005,13365,0,1695023492,13113.635586719996,78.33902556000248,53574.040832880004
2023-09-18,07:51:34.000,261,10991980,13365,0,1695023493,13113.588432550001,78.2544360000029,53573.9080776
2023-09-18,07:51:35.000,261,10991966,13245,0,1695023494,13113.500860519991,78.16984644000331,53573.894103360006
2023-09-18,07:51:36.000,261,10991984,12925,0,1695023495,13113.42676111,78.13460078999924,53573.7333996
2023-09-18,07:51:37.000,261,10992034,13405,0,1695023496,13113.352661699995,78.09230601000309,53573.705451120004
2023-09-18,07:51:38.000,261,10991991,13365,0,1695023497,13113.30550753,78.03591297000094,53573.5936572
2023-09-18,07:51:39.000,261,10992024,13285,0,1695023498,13113.25835335999,77.95837254000071,53573.488850400005
2023-09-18,07:51:40.000,261,10992049,13285,0,1695023499,13113.24488074,77.92312689000391,53573.41199208001
2023-09-18,07:51:41.000,261,10991997,13445,0,1695023500,13113.170781329994,77.85263559000305,53573.39801784
2023-09-18,07:51:42.000,261,10992032,13445,0,1695023501,13113.083209299999,77.81034080999962,53573.272249680005
2023-09-18,07:51:43.000,261,10992021,13005,0,1695023502,13113.103418229999,77.73280037999939,53573.202378480004
2023-09-18,07:51:44.000,261,10991986,13005,0,1695023503,13112.995637269989,77.6975547300026,53573.17443000001
2023-09-18,07:51:45.000,261,10991994,13165,0,1695023504,13112.948483099994,77.59886691000429,53573.055648960006
2023-09-18,07:51:46.000,261,10991994,13525,0,1695023505,13112.860911069998,77.5495230000015,53572.936867920005
2023-09-18,07:51:47.000,261,10992062,13325,0,1695023506,13112.793547969988,77.4508351800032,53572.91590656
2023-09-18,07:51:48.000,261,10992010,13165,0,1695023507,13112.645349149992,77.45788431000256,53572.6853316
2023-09-18,07:51:49.000,261,10991960,13125,0,1695023508,13112.719448559998,77.38739301000169,53572.769177040005
2023-09-18,07:51:50.000,261,10992002,12845,0,1695023509,13112.645349149992,77.3380490999989,53572.650396000005
2023-09-18,07:51:51.000,261,10992001,13125,0,1695023510,13112.604931289992,77.28165606000402,53572.64340888001
2023-09-18,07:51:52.000,261,10992027,13085,0,1695023511,13112.571249740002,77.25345953999931,53572.482705120005
2023-09-18,07:51:53.000,261,10991998,13245,0,1695023512,13112.537568189997,77.16182085000037,53572.4407824
2023-09-18,07:51:54.000,261,10991997,13565,0,1695023513,13112.517359259997,77.10542780999822,53572.384885440006
2023-09-18,07:51:55.000,261,10992003,13485,0,1695023514,13112.470205090001,76.9926417300012,53572.32898848001
2023-09-18,07:51:56.000,261,10991992,13445,0,1695023515,13112.503886639992,76.97149434000312,53572.25213016
2023-09-18,07:51:57.000,261,10991963,13565,0,1695023516,13112.456732469996,76.9432978199984,53572.23815592001
2023-09-18,07:51:58.000,261,10991978,13005,0,1695023517,13112.382633059991,76.90100304000225,53572.17527184
2023-09-18,07:51:59.000,261,10992022,13325,0,1695023518,13112.28832472,76.79526609000459,53572.06347792
2023-09-18,07:52:00.000,261,10992057,13245,0,1695023519,13112.18728007,76.76002044000052,53572.02155520001
2023-09-18,07:52:01.000,261,10991991,13565,0,1695023520,13112.11991696999,76.66133262000221,53571.930722640005
2023-09-18,07:52:02.000,261,10991993,13325,0,1695023521,13112.01887231999,76.58379219000199,53571.930722640005
2023-09-18,07:52:03.000,261,10991981,13445,0,1695023522,13111.95824552999,76.5344482799992,53571.79796736
2023-09-18,07:52:04.000,261,10991989,13085,0,1695023523,13111.89761873999,76.49215350000304,53571.78399312001
2023-09-18,07:52:05.000,261,10992014,13445,0,1695023524,13111.87740980999,76.39346568000474,53571.693160560004
2023-09-18,07:52:06.000,261,10991979,13245,0,1695023525,13111.796574089989,76.3511709000013,53571.63726360001
2023-09-18,07:52:07.000,261,10992019,13325,0,1695023526,13111.715738369989,76.24543395000364,53571.56739240001
2023-09-18,07:52:08.000,261,10991984,13325,0,1695023527,13111.628166339993,76.24543395000364,53571.497521200006
2023-09-18,07:52:09.000,261,10991991,13605,0,1695023528,13111.614693719988,76.1890409100015,53571.39970152001
2023-09-18,07:52:10.000,261,10991984,13285,0,1695023529,13111.587748479993,76.16084439000406,53571.34380456
2023-09-18,07:52:11.000,261,10992013,13285,0,1695023530,13111.581012169998,76.05510743999912,53571.27393336
2023-09-18,07:52:12.000,261,10992020,13245,0,1695023531,13111.446285969992,75.99871440000425,53571.162139440006
2023-09-18,07:52:13.000,261,10992009,13365,0,1695023532,13111.513649070002,75.87887919000059,53571.20406216001
2023-09-18,07:52:14.000,261,10991980,13325,0,1695023533,13111.453022280002,75.80133876000036,53571.1481652
2023-09-18,07:52:15.000,261,10992046,13565,0,1695023534,13111.358713939997,75.68150355000398,53571.05733264
2023-09-18,07:52:16.000,261,10992017,13245,0,1695023535,13111.264405599992,75.65330702999927,53571.0084228
2023-09-18,07:52:17.000,261,10991951,13685,0,1695023536,13111.136415709996,75.5475700800016,53570.84771904001
2023-09-18,07:52:18.000,261,10992033,13285,0,1695023537,13111.062316299991,75.51232443000481,53570.78483496
2023-09-18,07:52:19.000,261,10992021,13605,0,1695023538,13111.00842582,75.37839096000243,53570.84073192
2023-09-18,07:52:20.000,261,10992011,13205,0,1695023539,13110.90064485999,75.336096179999,53570.756886480005
2023-09-18,07:52:21.000,261,10992034,13245,0,1695023540,13110.84675438,75.2021627100039,53570.74989936001
2023-09-18,07:52:22.000,261,10991982,13205,0,1695023541,13110.69855555999,75.15281880000111,53570.59618272
2023-09-18,07:52:23.000,261,10991961,13525,0,1695023542,13110.610983529994,75.04708185000345,53570.56124712001
2023-09-18,07:52:24.000,261,10992001,13005,0,1695023543,13110.503202569998,74.94839402999787,53570.55426
2023-09-18,07:52:25.000,261,10992034,13285,0,1695023544,13110.429103159993,74.87790273000428,53570.46342744001
2023-09-18,07:52:26.000,261,10991988,13405,0,1695023545,13110.321322199998,74.85675533999893,53570.421504720005
2023-09-18,07:52:27.000,261,10991987,13405,0,1695023546,13110.280904339998,74.80741143000341,53570.29573656001
2023-09-18,07:52:28.000,261,10991996,13325,0,1695023547,13110.200068619997,74.7439692600019,53570.2398396
2023-09-18,07:52:29.000,261,10992017,13285,0,1695023548,13110.146178139992,74.67347796000104,53570.19092976
2023-09-18,07:52:30.000,261,10991997,13285,0,1695023549,13110.038397179997,74.58888840000145,53570.17695552001
2023-09-18,07:52:31.000,261,10992036,13285,0,1695023550,13109.957561459996,74.52544622999994,53570.10708432001
2023-09-18,07:52:32.000,261,10992029,13485,0,1695023551,13109.863253119991,74.4690531899978,53570.05118736
2023-09-18,07:52:33.000,261,10992022,13245,0,1695023552,13109.755472159995,74.37741449999885,53569.967341920004
2023-09-18,07:52:34.000,261,10992025,13405,0,1695023553,13109.70158167999,74.3351197200027,53569.94638056
2023-09-18,07:52:35.000,261,10992026,13485,0,1695023554,13109.66116381999,74.27167755000119,53569.848560880004
2023-09-18,07:52:36.000,261,10992025,13405,0,1695023555,13109.614009649995,74.17298973000288,53569.820612400006
2023-09-18,07:52:37.000,261,10992030,13005,0,1695023556,13109.62748227,74.10249843000202,53569.820612400006
2023-09-18,07:52:38.000,261,10991994,13405,0,1695023557,13109.56011916999,74.05315451999923,53569.680870000004
2023-09-18,07:52:39.000,261,10992039,13365,0,1695023558,13109.58032809999,74.01085974000307,53569.70881848
2023-09-18,07:52:40.000,261,10992003,13565,0,1695023559,13109.378238799989,73.96151583000028,53569.57606320001
2023-09-18,07:52:41.000,261,10991966,13085,0,1695023560,13109.405184039999,73.85577888000262,53569.61798592
2023-09-18,07:52:42.000,261,10992019,13285,0,1695023561,13109.371502489994,73.77118932000303,53569.57606320001
2023-09-18,07:52:43.000,261,10991974,13165,0,1695023562,13109.304139389998,73.68659976000345,53569.56907608
2023-09-18,07:52:44.000,261,10992007,13325,0,1695023563,13109.317612009989,73.58086280999851,53569.54811472
2023-09-18,07:52:45.000,261,10992037,13405,0,1695023564,13109.243512599998,73.51742064000427,53569.56208896
2023-09-18,07:52:46.000,261,10992038,13405,0,1695023565,13109.176149499988,73.43283108000469,53569.49221776
2023-09-18,07:52:47.000,261,10992044,13485,0,1695023566,13109.155940569988,73.32004500000039,53569.47824352001
2023-09-18,07:52:48.000,261,10992031,13405,0,1695023567,13109.095313780002,73.22135718000209,53569.38741096001
2023-09-18,07:52:49.000,261,10991982,13325,0,1695023568,13109.041423299997,73.15791501000058,53569.35946248001
2023-09-18,07:52:50.000,261,10992003,13765,0,1695023569,13108.967323889992,73.05922719000228,53569.4013852
2023-09-18,07:52:51.000,261,10992026,13445,0,1695023570,13108.906697099992,72.96758850000333,53569.37343672
2023-09-18,07:52:52.000,261,10992028,13085,0,1695023571,13108.846070309992,72.87594981000439,53569.37343672
2023-09-18,07:52:53.000,261,10992010,13285,0,1695023572,13108.765234589991,72.78431111999816,53569.27561704
2023-09-18,07:52:54.000,261,10992010,13325,0,1695023573,13108.718080419996,72.70677068999794,53569.296578400004
2023-09-18,07:52:55.000,261,10992040,13165,0,1695023574,13108.59009053,72.62218112999835,53569.27561704
2023-09-18,07:52:56.000,261,10992018,13485,0,1695023575,13108.475573259995,72.57283722000284,53569.198758720006
2023-09-18,07:52:57.000,261,10992030,13245,0,1695023576,13108.38800123,72.47414940000453,53569.19177160001
2023-09-18,07:52:58.000,261,10992001,13325,0,1695023577,13108.32063812999,72.32611767000344,53569.18478448
2023-09-18,07:52:59.000,261,10992032,13365,0,1695023578,13108.233066099994,72.13579115999892,53569.128887520004
2023-09-18,07:53:00.000,261,10992032,13085,0,1695023579,13108.145494069999,72.03005421000125,53569.128887520004
2023-09-18,07:53:01.000,261,10992027,13445,0,1695023580,13108.064658349998,71.95956291000039,53569.07299056001
2023-09-18,07:53:02.000,261,10991987,13085,0,1695023581,13107.963613699998,71.85382596000272,53569.0170936
2023-09-18,07:53:03.000,261,10992028,13245,0,1695023582,13107.808678569992,71.81153117999929,53568.91927392
2023-09-18,07:53:04.000,261,10992012,13405,0,1695023583,13107.801942259997,71.67054858000483,53568.89831256
2023-09-18,07:53:05.000,261,10992003,13165,0,1695023584,13107.694161300002,71.54366424000182,53568.82844136
2023-09-18,07:53:06.000,261,10992004,13285,0,1695023585,13107.640270819997,71.45907468000223,53568.83542848001
2023-09-18,07:53:07.000,261,10991977,13165,0,1695023586,13107.579644029996,71.4308781600048,53568.814467120006
2023-09-18,07:53:08.000,261,10992016,13165,0,1695023587,13107.559435099996,71.36743599000329,53568.793505760004
2023-09-18,07:53:09.000,261,10992002,13285,0,1695023588,13107.458390449996,71.2687481699977,53568.66075048
2023-09-18,07:53:10.000,261,10992003,13125,0,1695023589,13107.47186307,71.09251991999918,53568.73760880001
2023-09-18,07:53:11.000,261,10992020,13405,0,1695023590,13107.465126759991,71.00088123000023,53568.7026732
2023-09-18,07:53:12.000,261,10992001,13125,0,1695023591,13107.417972589996,70.88809515000321,53568.632802
2023-09-18,07:53:13.000,261,10992007,13285,0,1695023592,13107.424708899991,70.87399689000449,53568.58389216
2023-09-18,07:53:14.000,261,10992014,13285,0,1695023593,13107.36408210999,70.88104602000385,53568.527995200006
2023-09-18,07:53:15.000,261,10991992,13325,0,1695023594,13107.337136869995,70.74006342000212,53568.54196944
2023-09-18,07:53:16.000,261,10992051,13605,0,1695023595,13107.26303745999,70.59908082000038,53568.61184064
2023-09-18,07:53:17.000,261,10992071,13445,0,1695023596,13107.20914698,70.52154039000015,53568.55594368
2023-09-18,07:53:18.000,261,10991992,13285,0,1695023597,13107.12831126,70.60612994999974,53568.507033840004
2023-09-18,07:53:19.000,261,10992038,13565,0,1695023598,13107.135047569995,70.64842473000317,53568.52100808001
2023-09-18,07:53:20.000,261,10992034,13285,0,1695023599,13107.02053029999,70.50744213000144,53568.38126568001
2023-09-18,07:53:21.000,261,10992027,13165,0,1695023600,13106.973376129994,70.38055778999842,53568.43017552001
2023-09-18,07:53:22.000,261,10992026,13125,0,1695023601,13106.919485649989,70.35236127000098,53568.40222704001
2023-09-18,07:53:23.000,261,10992024,13365,0,1695023602,13106.818440999989,70.39465605000441,53568.409214160005
2023-09-18,07:53:24.000,261,10991997,13325,0,1695023603,13106.804968379998,70.42285257000185,53568.39523992
2023-09-18,07:53:25.000,261,10991999,13325,0,1695023604,13106.825177309998,70.3030173599982,53568.36729144
2023-09-18,07:53:26.000,261,10991992,13085,0,1695023605,13106.730868969993,70.12678910999966,53568.339342960004
2023-09-18,07:53:27.000,261,10992009,13245,0,1695023606,13106.636560630002,70.04219955000008,53568.33235584001
2023-09-18,07:53:28.000,261,10992031,13125,0,1695023607,13106.555724910002,70.13383823999902,53568.26947176
2023-09-18,07:53:29.000,261,10992022,13285,0,1695023608,13106.609615389993,70.1690838900031,53568.2485104
2023-09-18,07:53:30.000,261,10991983,13485,0,1695023609,13106.575933840002,70.14793649999774,53568.21357480001
2023-09-18,07:53:31.000,261,10992025,13405,0,1695023610,13106.515307050002,70.10564172000159,53568.1786392
2023-09-18,07:53:32.000,261,10992052,13245,0,1695023611,13106.414262400001,69.95760999000049,53568.19960056
2023-09-18,07:53:33.000,261,10992044,12925,0,1695023612,13106.23238203,69.92941347000306,53568.12972936
2023-09-18,07:53:34.000,261,10992008,13485,0,1695023613,13106.178491549996,69.95056086000113,53568.18562632001
2023-09-18,07:53:35.000,261,10992024,13205,0,1695023614,13106.04376534999,69.86597130000155,53568.05287104
2023-09-18,07:53:36.000,261,10992020,13125,0,1695023615,13105.88883022,69.73908695999853,53568.04588392001
2023-09-18,07:53:37.000,261,10991990,13365,0,1695023616,13105.754104019994,69.54171132000192,53567.98998696
2023-09-18,07:53:38.000,261,10992031,13085,0,1695023617,13105.646323059998,69.42187610999827,53568.003961200004
2023-09-18,07:53:39.000,261,10991994,13205,0,1695023618,13105.531805789993,69.39367959000083,53567.955051360004
2023-09-18,07:53:40.000,261,10991994,13205,0,1695023619,13105.484651619998,69.4148269799989,53567.955051360004
2023-09-18,07:53:41.000,261,10992042,13525,0,1695023620,13105.444233759998,69.38663046000147,53567.89915440001
2023-09-18,07:53:42.000,261,10991985,13405,0,1695023621,13105.316243870002,69.2808935100038,53567.87819304001
2023-09-18,07:53:43.000,261,10992035,13165,0,1695023622,13105.269089699992,69.2526969899991,53567.81530896
2023-09-18,07:53:44.000,261,10992033,13325,0,1695023623,13105.154572430001,69.23154960000102,53567.7244764
2023-09-18,07:53:45.000,261,10992031,13165,0,1695023624,13105.073736710001,69.118763520004,53567.7244764
2023-09-18,07:53:46.000,261,10992026,13445,0,1695023625,13104.97269206,68.92138788000011,53567.68255368001
2023-09-18,07:53:47.000,261,10992021,13445,0,1695023626,13104.81102062,68.7240122400035,53567.640630960006
2023-09-18,07:53:48.000,261,10992006,13205,0,1695023627,13104.676294419995,68.65352094000264,53567.584734
2023-09-18,07:53:49.000,261,10992022,13165,0,1695023628,13104.62914025,68.660570070002,53567.56377264001
2023-09-18,07:53:50.000,261,10991988,13245,0,1695023629,13104.514622979994,68.59007877000113,53567.46595296001
2023-09-18,07:53:51.000,261,10991991,13085,0,1695023630,13104.447259879998,68.69581571999879,53567.39608176001
2023-09-18,07:53:52.000,261,10992010,13165,0,1695023631,13104.359687849988,68.63237355000456,53567.333197680004
2023-09-18,07:53:53.000,261,10991973,13405,0,1695023632,13104.204752719997,68.55483312000433,53567.24935224
2023-09-18,07:53:54.000,261,10992017,13085,0,1695023633,13104.063290209997,68.56893138000305,53567.20742952001
2023-09-18,07:53:55.000,261,10991999,13245,0,1695023634,13103.867937219991,68.52663659999962,53567.20742952001
2023-09-18,07:53:56.000,261,10991997,13165,0,1695023635,13103.780365189996,68.58302964000177,53567.13057120001
2023-09-18,07:53:57.000,261,10991982,13405,0,1695023636,13103.659111609995,68.62532441999792,53567.067687120005
2023-09-18,07:53:58.000,261,10992013,13045,0,1695023637,13103.53112172,68.61827528999856,53567.01179016001
2023-09-18,07:53:59.000,261,10992026,13525,0,1695023638,13103.477231239995,68.5477839899977,53566.969867440006
2023-09-18,07:54:00.000,261,10991958,13565,0,1695023639,13103.49070386,68.5477839899977,53566.89300912001
2023-09-18,07:54:01.000,261,10992027,13285,0,1695023640,13103.43007707,68.51958747000026,53566.82313792001
2023-09-18,07:54:02.000,261,10991990,13325,0,1695023641,13103.436813379994,68.6112261599992,53566.80916368
2023-09-18,07:54:03.000,261,10991991,13205,0,1695023642,13103.275141939994,68.68876658999943,53566.72531824001
2023-09-18,07:54:04.000,261,10992014,13365,0,1695023643,13102.965271679997,68.57598051000241,53566.66942128
2023-09-18,07:54:05.000,261,10992024,13565,0,1695023644,13102.756446070001,68.49844008000218,53566.65544704001
2023-09-18,07:54:06.000,261,10992024,13245,0,1695023645,13102.601510939996,68.5477839899977,53566.60653720001
2023-09-18,07:54:07.000,261,10992004,13205,0,1695023646,13102.588038319991,68.59712790000049,53566.49474328
2023-09-18,07:54:08.000,261,10992012,13285,0,1695023647,13102.500466289996,68.56893138000305,53566.40391072
2023-09-18,07:54:09.000,261,10992034,13045,0,1695023648,13102.3724764,68.40680139000324,53566.33403952
2023-09-18,07:54:10.000,261,10992028,13565,0,1695023649,13102.177123409994,68.35745748000045,53566.22224560001
2023-09-18,07:54:11.000,261,10992014,13445,0,1695023650,13101.880725769988,68.33631009000237,53566.180322880005
2023-09-18,07:54:12.000,261,10992051,13405,0,1695023651,13101.766208499997,68.43499791000067,53566.110451680004
2023-09-18,07:54:13.000,261,10992051,13405,0,1695023652,13101.732526949992,68.5125383400009,53566.08250320001
2023-09-18,07:54:14.000,261,10992027,13085,0,1695023653,13101.725790639997,68.63237355000456,53565.85891536
2023-09-18,07:54:15.000,261,10992029,13285,0,1695023654,13101.644954919997,68.6112261599992,53565.83096688
2023-09-18,07:54:16.000,261,10991982,13605,0,1695023655,13101.604537059997,68.64647181000328,53565.740134319996
2023-09-18,07:54:17.000,261,10992071,13605,0,1695023656,13101.584328129997,68.73811050000222,53565.64231464
2023-09-18,07:54:18.000,261,10992017,13445,0,1695023657,13101.631482299992,68.8579457099986,53565.628340400006
2023-09-18,07:54:19.000,261,10992046,13245,0,1695023658,13101.624745989997,68.8720439700046,53565.53052072001
2023-09-18,07:54:20.000,261,10992017,13405,0,1695023659,13101.624745989997,68.86499483999796,53565.48161088001
2023-09-18,07:54:21.000,261,10992039,12965,0,1695023660,13101.692109089992,68.78745440999774,53565.41173968001
2023-09-18,07:54:22.000,261,10992041,13325,0,1695023661,13101.638218610002,68.86499483999796,53565.439688160004
2023-09-18,07:54:23.000,261,10992047,13405,0,1695023662,13101.685372779997,68.9707317900029,53565.36981696
2023-09-18,07:54:24.000,261,10991999,13325,0,1695023663,13101.671900159992,69.02007569999842,53565.25103592
2023-09-18,07:54:25.000,261,10991992,13205,0,1695023664,13101.826835289998,69.07646874000056,53565.23007456
2023-09-18,07:54:26.000,261,10992016,13245,0,1695023665,13101.921143629988,69.104665259998,53565.16020336
2023-09-18,07:54:27.000,261,10992079,13285,0,1695023666,13101.961561489989,69.03417396000441,53565.16719048001
2023-09-18,07:54:28.000,261,10992031,13565,0,1695023667,13102.022188279989,69.0694196100012,53565.139242
2023-09-18,07:54:29.000,261,10991992,13325,0,1695023668,13102.035660899994,69.23859873000038,53565.0344352
2023-09-18,07:54:30.000,261,10992055,13205,0,1695023669,13102.109760309999,69.33728654999868,53565.09033216
2023-09-18,07:54:31.000,261,10992027,13285,0,1695023670,13102.19059603,69.38663046000147,53565.139242
2023-09-18,07:54:32.000,261,10992003,13405,0,1695023671,13102.25122282,69.4641708900017,53565.04840944001
2023-09-18,07:54:33.000,261,10992037,13125,0,1695023672,13102.28490436999,69.45007263000298,53565.02744808001
2023-09-18,07:54:34.000,261,10991989,13205,0,1695023673,13102.32532222999,69.60515349000343,53564.97853824001
2023-09-18,07:54:35.000,261,10991997,13405,0,1695023674,13102.44657580999,69.73203782999917,53565.01347384
2023-09-18,07:54:36.000,261,10992008,13565,0,1695023675,13102.59477463,69.76728348000324,53565.06238368
2023-09-18,07:54:37.000,261,10991973,13405,0,1695023676,13102.709291899992,69.60515349000343,53565.04840944001
2023-09-18,07:54:38.000,261,10991974,13085,0,1695023677,13102.837281790002,69.61220262000279,53564.97853824001
2023-09-18,07:54:39.000,261,10992002,13245,0,1695023678,13102.877699650002,69.59810436000407,53565.02744808001
2023-09-18,07:54:40.000,261,10992044,13405,0,1695023679,13102.911381199992,69.68269392000366,53564.97853824001
2023-09-18,07:54:41.000,261,10992018,13205,0,1695023680,13102.918117510002,69.70384131000174,53565.02046096
2023-09-18,07:54:42.000,261,10992037,13285,0,1695023681,13102.904644889997,69.74613608999789,53564.95058976001
2023-09-18,07:54:43.000,261,10992004,13285,0,1695023682,13102.891172269992,69.74613608999789,53564.936615520004
2023-09-18,07:54:44.000,261,10991996,13125,0,1695023683,13102.823809169997,69.7743326100026,53564.91565416
2023-09-18,07:54:45.000,261,10992031,13845,0,1695023684,13102.850754409992,69.84482391000347,53564.88071856001
2023-09-18,07:54:46.000,261,10991985,13445,0,1695023685,13102.877699650002,69.8730204300009,53564.85975720001
2023-09-18,07:54:47.000,261,10991986,13565,0,1695023686,13102.965271679997,69.78138174000196,53564.78289888001
2023-09-18,07:54:48.000,261,10992026,13125,0,1695023687,13102.938326440002,69.68269392000366,53564.720014800005
2023-09-18,07:54:49.000,261,10992027,13285,0,1695023688,13102.931590129992,69.49941653999849,53564.69206632001
2023-09-18,07:54:50.000,261,10991998,13645,0,1695023689,13102.716028210001,69.4148269799989,53564.56629816001
2023-09-18,07:54:51.000,261,10992008,13445,0,1695023690,13102.682346659996,69.33728654999868,53564.60822088
2023-09-18,07:54:52.000,261,10992020,13365,0,1695023691,13102.648665109991,69.33728654999868,53564.5104012
2023-09-18,07:54:53.000,261,10992039,13325,0,1695023692,13102.61498356,69.25974611999845,53564.42655576001
2023-09-18,07:54:54.000,261,10992001,13485,0,1695023693,13102.500466289996,69.17515655999887,53564.32873608001
2023-09-18,07:54:55.000,261,10992045,13325,0,1695023694,13102.32532222999,69.104665259998,53564.27982624001
2023-09-18,07:54:56.000,261,10992001,13525,0,1695023695,13102.109760309999,69.118763520004,53564.20296792
2023-09-18,07:54:57.000,261,10992033,13085,0,1695023696,13101.934616249993,69.09056699999928,53564.07719976
2023-09-18,07:54:58.000,261,10992030,13405,0,1695023697,13101.894198389993,69.104665259998,53564.03527704
2023-09-18,07:54:59.000,261,10991987,13565,0,1695023698,13101.651691229992,69.06237048000185,53563.92348312001
2023-09-18,07:55:00.000,261,10992036,13645,0,1695023699,13101.388975139991,69.118763520004,53563.741818
2023-09-18,07:55:01.000,261,10992016,13405,0,1695023700,13101.26772155999,69.104665259998,53563.70688240001
2023-09-18,07:55:02.000,261,10992018,13445,0,1695023701,13101.16667690999,69.07646874000056,53563.62303696
2023-09-18,07:55:03.000,261,10991961,13445,0,1695023702,13101.00500546999,69.17515655999887,53563.497268800005
2023-09-18,07:55:04.000,261,10991995,13765,0,1695023703,13100.897224509994,69.16105830000015,53563.32259080001
2023-09-18,07:55:05.000,261,10992028,13245,0,1695023704,13100.749025689998,69.20335308000358,53563.259706720004
2023-09-18,07:55:06.000,261,10992011,13565,0,1695023705,13100.647981039998,69.32318828999996,53563.14092568
2023-09-18,07:55:07.000,261,10991991,13205,0,1695023706,13100.533463769993,69.29499177000253,53563.05708024001
2023-09-18,07:55:08.000,261,10991994,13445,0,1695023707,13100.479573290002,69.33728654999868,53563.00118328
2023-09-18,07:55:09.000,261,10991947,13405,0,1695023708,13100.506518529997,69.48531827999977,53562.89637648001
2023-09-18,07:55:10.000,261,10992029,13205,0,1695023709,13100.479573290002,69.65449739999895,53562.777595440006
2023-09-18,07:55:11.000,261,10992035,13445,0,1695023710,13100.519991150002,69.62630088000151,53562.70073712001
2023-09-18,07:55:12.000,261,10992046,13285,0,1695023711,13100.445891739997,69.49941653999849,53562.59593032
2023-09-18,07:55:13.000,261,10991986,13525,0,1695023712,13100.513254839992,69.45007263000298,53562.53304624001
2023-09-18,07:55:14.000,261,10991970,13205,0,1695023713,13100.425682809997,69.4289252400049,53562.491123520005
2023-09-18,07:55:15.000,261,10992026,13045,0,1695023714,13100.358319710002,69.47122002000106,53562.40029096
2023-09-18,07:55:16.000,261,10992002,13485,0,1695023715,13100.385264949997,69.59810436000407,53562.38631672001
2023-09-18,07:55:17.000,261,10991985,13285,0,1695023716,13100.385264949997,69.61220262000279,53562.35138112
2023-09-18,07:55:18.000,261,10992026,13125,0,1695023717,13100.398737570002,69.69679218000238,53562.274522800006
2023-09-18,07:55:19.000,261,10992026,13245,0,1695023718,13100.452628049992,69.68974305000302,53562.2395872
2023-09-18,07:55:20.000,261,10992027,13565,0,1695023719,13100.479573290002,69.69679218000238,53562.14875464001
2023-09-18,07:55:21.000,261,10992036,13165,0,1695023720,13100.560409010002,69.66859565999766,53562.12080616
2023-09-18,07:55:22.000,261,10992033,13245,0,1695023721,13100.573881629993,69.68269392000366,53562.1347804
2023-09-18,07:55:23.000,261,10992052,13605,0,1695023722,13100.567145319998,69.65449739999895,53562.04394784
2023-09-18,07:55:24.000,261,10992013,13525,0,1695023723,13100.519991150002,69.68269392000366,53562.02298648
2023-09-18,07:55:25.000,261,10992006,13245,0,1695023724,13100.493045909992,69.76728348000324,53562.00202512
2023-09-18,07:55:26.000,261,10992001,13685,0,1695023725,13100.540200080002,69.86597130000155,53561.96010240001
2023-09-18,07:55:27.000,261,10992038,13165,0,1695023726,13100.621035800003,69.85187304000283,53561.95311528
2023-09-18,07:55:28.000,261,10991989,13525,0,1695023727,13100.594090559993,69.88006956000027,53561.869269840005
2023-09-18,07:55:29.000,261,10992001,13285,0,1695023728,13100.641244729988,69.84482391000347,53561.83433424
2023-09-18,07:55:30.000,261,10992002,13365,0,1695023729,13100.735553069993,69.9223643400037,53561.79241152001
2023-09-18,07:55:31.000,261,10992022,13325,0,1695023730,13100.829861409999,69.99285564000456,53561.750488800004
2023-09-18,07:55:32.000,261,10992008,13245,0,1695023731,13100.890488199999,70.02810129000136,53561.72952744
2023-09-18,07:55:33.000,261,10992023,13365,0,1695023732,13100.937642369994,70.10564172000159,53561.84132136001
2023-09-18,07:55:34.000,261,10992037,13445,0,1695023733,13100.930906059999,70.10564172000159,53561.79939864
2023-09-18,07:55:35.000,261,10992021,13405,0,1695023734,13100.90396081999,70.11269085000094,53561.771450160006
2023-09-18,07:55:36.000,261,10991999,13525,0,1695023735,13100.856806649994,70.16203476000373,53561.73651456
2023-09-18,07:55:37.000,261,10992012,13245,0,1695023736,13100.782707239989,70.17613302000245,53561.750488800004
2023-09-18,07:55:38.000,261,10992033,13485,0,1695023737,13100.668189969998,70.19728041000053,53561.6806176
2023-09-18,07:55:39.000,261,10992022,13245,0,1695023738,13100.607563179998,70.28186997000012,53561.701578960005
2023-09-18,07:55:40.000,261,10991997,13405,0,1695023739,13100.553672699993,70.3030173599982,53561.64568200001
2023-09-18,07:55:41.000,261,10992051,13685,0,1695023740,13100.594090559993,70.31006649000483,53561.64568200001
2023-09-18,07:55:42.000,261,10992010,13245,0,1695023741,13100.540200080002,70.25367345000268,53561.64568200001
2023-09-18,07:55:43.000,261,10991985,13605,0,1695023742,13100.519991150002,70.21137866999925,53561.6107464
2023-09-18,07:55:44.000,261,10992029,13405,0,1695023743,13100.472836979992,70.17613302000245,53561.5408752
2023-09-18,07:55:45.000,261,10992013,13525,0,1695023744,13100.398737570002,70.1690838900031,53561.51292672
2023-09-18,07:55:46.000,261,10992025,13285,0,1695023745,13100.311165539992,70.11269085000094,53561.4011328
2023-09-18,07:55:47.000,261,10992044,13205,0,1695023746,13100.304429229996,70.0562978099988,53561.44305552
2023-09-18,07:55:48.000,261,10992049,13285,0,1695023747,13100.324638159997,70.06334693999815,53561.366197200005
2023-09-18,07:55:49.000,261,10992037,13405,0,1695023748,13100.405473879997,70.09859259000223,53561.317287360005
2023-09-18,07:55:50.000,261,10992038,13365,0,1695023749,13100.459364360002,70.1690838900031,53561.268377520006
2023-09-18,07:55:51.000,261,10992006,13245,0,1695023750,13100.472836979992,70.19728041000053,53561.219467680006
2023-09-18,07:55:52.000,261,10992037,13285,0,1695023751,13100.418946500002,70.21842779999861,53561.149596480005
2023-09-18,07:55:53.000,261,10992021,13285,0,1695023752,13100.385264949997,70.28186997000012,53561.149596480005
2023-09-18,07:55:54.000,261,10992021,12925,0,1695023753,13100.412210189992,70.31006649000483,53561.051776800006
2023-09-18,07:55:55.000,261,10992069,13005,0,1695023754,13100.398737570002,70.28891909999948,53561.051776800006
2023-09-18,07:55:56.000,261,10992010,13245,0,1695023755,13100.466100669997,70.2677717100014,53560.94697
2023-09-18,07:55:57.000,261,10991997,13605,0,1695023756,13100.466100669997,70.35941040000034,53560.99587984
2023-09-18,07:55:58.000,261,10992006,13205,0,1695023757,13100.506518529997,70.52858951999951,53560.95395712001
2023-09-18,07:55:59.000,261,10991998,13485,0,1695023758,13100.466100669997,70.55678604000423,53560.89107304
2023-09-18,07:56:00.000,261,10992056,13285,0,1695023759,13100.533463769993,70.49334387000272,53560.79325336
2023-09-18,07:56:01.000,261,10992007,13565,0,1695023760,13100.479573290002,70.40875431000313,53560.73735640001
2023-09-18,07:56:02.000,261,10991977,13405,0,1695023761,13100.493045909992,70.35236127000098,53560.75133064
2023-09-18,07:56:03.000,261,10992033,13285,0,1695023762,13100.499782220002,70.465147349998,53560.716395040006
2023-09-18,07:56:04.000,261,10992022,13565,0,1695023763,13100.580617940002,70.62022820999846,53560.66049808
2023-09-18,07:56:05.000,261,10992013,13365,0,1695023764,13100.735553069993,70.69776863999869,53560.66748520001
2023-09-18,07:56:06.000,261,10992016,13285,0,1695023765,13100.722080449988,70.63432647000445,53560.54171704001
2023-09-18,07:56:07.000,261,10992032,13645,0,1695023766,13100.742289379989,70.5779334300023,53560.58363976
2023-09-18,07:56:08.000,261,10992008,13445,0,1695023767,13100.695135209993,70.69071950999933,53560.51376856
2023-09-18,07:56:09.000,261,10992029,13445,0,1695023768,13100.661453659988,70.7894073300049,53560.52075568001
2023-09-18,07:56:10.000,261,10992018,13205,0,1695023769,13100.688398899998,70.93038992999936,53560.4578716
2023-09-18,07:56:11.000,261,10992008,13205,0,1695023770,13100.661453659988,71.09251991999918,53560.33909056
2023-09-18,07:56:12.000,261,10992033,13565,0,1695023771,13100.789443549998,71.20530600000347,53560.40197464001
2023-09-18,07:56:13.000,261,10992014,13365,0,1695023772,13100.775970929993,71.19120774000476,53560.41594888
2023-09-18,07:56:14.000,261,10992027,13405,0,1695023773,13100.681662589988,71.23350252000091,53560.39498752
2023-09-18,07:56:15.000,261,10992062,13365,0,1695023774,13100.641244729988,71.22645339000155,53560.40197464001
2023-09-18,07:56:16.000,261,10992018,13365,0,1695023775,13100.594090559993,71.2194042600022,53560.25524512001
2023-09-18,07:56:17.000,261,10992024,13005,0,1695023776,13100.533463769993,71.24760077999963,53560.27620648
2023-09-18,07:56:18.000,261,10992020,13365,0,1695023777,13100.506518529997,71.36743599000329,53560.262232240006
2023-09-18,07:56:19.000,261,10992034,13485,0,1695023778,13100.493045909992,71.46612381000159,53560.22729664
2023-09-18,07:56:20.000,261,10992020,13525,0,1695023779,13100.526727459997,71.50841858999775,53560.22030952
2023-09-18,07:56:21.000,261,10992010,13245,0,1695023780,13100.546936389997,71.49432032999903,53560.213322400006
2023-09-18,07:56:22.000,261,10991983,13245,0,1695023781,13100.452628049992,71.54366424000182,53560.192361040004
2023-09-18,07:56:23.000,261,10992014,13285,0,1695023782,13100.418946500002,71.55776250000054,53560.20633528001
2023-09-18,07:56:24.000,261,10992053,13525,0,1695023783,13100.311165539992,71.58595901999797,53560.11550272001
2023-09-18,07:56:25.000,261,10992001,13605,0,1695023784,13100.270747679991,71.5648116299999,53560.12947696
2023-09-18,07:56:26.000,261,10991979,13325,0,1695023785,13100.264011369996,71.60710641000333,53560.1085156
2023-09-18,07:56:27.000,261,10991996,13525,0,1695023786,13100.284220299996,71.57890988999861,53560.10152848
2023-09-18,07:56:28.000,261,10992027,13285,0,1695023787,13100.264011369996,71.50136945999839,53560.12947696
2023-09-18,07:56:29.000,261,10992001,13405,0,1695023788,13100.331374469992,71.45907468000223,53560.12947696
2023-09-18,07:56:30.000,261,10991982,13325,0,1695023789,13100.351583399992,71.44497642000351,53560.08056712
2023-09-18,07:56:31.000,261,10992041,13365,0,1695023790,13100.304429229996,71.37448512000265,53560.094541360006
2023-09-18,07:56:32.000,261,10991994,13405,0,1695023791,13100.230329819991,71.35333773000457,53560.05261864
2023-09-18,07:56:33.000,261,10992047,13285,0,1695023792,13100.169703029991,71.2687481699977,53560.05261864
2023-09-18,07:56:34.000,261,10992041,13365,0,1695023793,13100.082130999996,71.21235513000283,53560.10152848
2023-09-18,07:56:35.000,261,10992024,13125,0,1695023794,13100.061922069995,71.11366731000453,53560.094541360006
2023-09-18,07:56:36.000,261,10992028,13125,0,1695023795,13100.021504209995,71.0713725300011,53560.12947696
2023-09-18,07:56:37.000,261,10992021,13085,0,1695023796,13100.041713139995,70.9233408,53560.08056712
2023-09-18,07:56:38.000,261,10992018,13285,0,1695023797,13099.96761372999,70.73301429000276,53560.08755424001
2023-09-18,07:56:39.000,261,10991987,13445,0,1695023798,13099.880041699995,70.53563864999887,53560.08755424001
2023-09-18,07:56:40.000,261,10992002,13205,0,1695023799,13099.698161329994,70.465147349998,53560.05261864
2023-09-18,07:56:41.000,261,10992034,13525,0,1695023800,13099.671216089999,70.47219648000464,53559.91986336001
2023-09-18,07:56:42.000,261,10992053,13325,0,1695023801,13099.624061919989,70.43695083000057,53559.926850480006
2023-09-18,07:56:43.000,261,10992054,13445,0,1695023802,13099.543226199989,70.35236127000098,53559.88492776
2023-09-18,07:56:44.000,261,10992014,13325,0,1695023803,13099.448917859998,70.24662432000332,53559.8639664
2023-09-18,07:56:45.000,261,10992024,13005,0,1695023804,13099.462390479988,70.14088736999838,53559.8639664
2023-09-18,07:56:46.000,261,10991999,13445,0,1695023805,13099.475863099993,70.08449433000351,53559.87095352001
2023-09-18,07:56:47.000,261,10992048,13285,0,1695023806,13099.496072029993,70.02810129000136,53559.78012096001
2023-09-18,07:56:48.000,261,10992055,13085,0,1695023807,13099.421972620003,69.9223643400037,53559.808069440005
2023-09-18,07:56:49.000,261,10992034,13125,0,1695023808,13099.368082139998,69.78138174000196,53559.76614672
2023-09-18,07:56:50.000,261,10991985,13085,0,1695023809,13099.226619629997,69.7743326100026,53559.66832704
2023-09-18,07:56:51.000,261,10991998,13485,0,1695023810,13099.233355939992,69.72498869999981,53559.66832704
2023-09-18,07:56:52.000,261,10992024,13365,0,1695023811,13099.172729149992,69.73203782999917,53559.591468720006
2023-09-18,07:56:53.000,261,10992024,12925,0,1695023812,13099.132311289992,69.68269392000366,53559.61243008001
2023-09-18,07:56:54.000,261,10992053,13405,0,1695023813,13099.085157119996,69.73908695999853,53559.549546
2023-09-18,07:56:55.000,261,10992064,13245,0,1695023814,13099.058211880001,69.70384131000174,53559.52858464
2023-09-18,07:56:56.000,261,10992015,13405,0,1695023815,13099.004321399996,69.73203782999917,53559.55653312
2023-09-18,07:56:57.000,261,10992023,13365,0,1695023816,13099.058211880001,69.72498869999981,53559.48666192
2023-09-18,07:56:58.000,261,10992054,13525,0,1695023817,13099.044739259996,69.68974305000302,53559.423777840006
2023-09-18,07:56:59.000,261,10992028,13525,0,1695023818,13098.997585090001,69.62630088000151,53559.45172632
2023-09-18,07:57:00.000,261,10991978,13365,0,1695023819,13098.95716723,69.58400609999808,53559.43775208
2023-09-18,07:57:01.000,261,10991986,13125,0,1695023820,13098.91674937,69.49941653999849,53559.41679072001
2023-09-18,07:57:02.000,261,10992009,13365,0,1695023821,13098.734869,69.55580958000064,53559.34691952001
2023-09-18,07:57:03.000,261,10991983,13525,0,1695023822,13098.701187449995,69.56285871,53559.374868000006
2023-09-18,07:57:04.000,261,10992064,13365,0,1695023823,13098.55298863,69.49236740999913,53559.374868000006
2023-09-18,07:57:05.000,261,10992047,13205,0,1695023824,13098.512570769999,69.42187610999827,53559.374868000006
2023-09-18,07:57:06.000,261,10991984,13605,0,1695023825,13098.317217779993,69.40777784999955,53559.38185512
2023-09-18,07:57:07.000,261,10992029,13245,0,1695023826,13098.175755269993,69.4289252400049,53559.36089376
2023-09-18,07:57:08.000,261,10992061,13405,0,1695023827,13098.142073720002,69.45007263000298,53559.31897104
2023-09-18,07:57:09.000,261,10992033,13125,0,1695023828,13098.216173129993,69.47122002000106,53559.304996800005
2023-09-18,07:57:10.000,261,10992046,13445,0,1695023829,13098.256590989993,69.48531827999977,53559.39582936001
2023-09-18,07:57:11.000,261,10992039,13405,0,1695023830,13098.350899329998,69.51351480000449,53559.304996800005
2023-09-18,07:57:12.000,261,10992051,13525,0,1695023831,13098.431735049999,69.48531827999977,53559.31198392
2023-09-18,07:57:13.000,261,10991975,13205,0,1695023832,13098.600142799995,69.45712176000234,53559.31897104
2023-09-18,07:57:14.000,261,10991992,13445,0,1695023833,13098.76855054999,69.4641708900017,53559.43076496
2023-09-18,07:57:15.000,261,10992013,13205,0,1695023834,13098.85612258,69.45712176000234,53559.43076496
2023-09-18,07:57:16.000,261,10992069,13365,0,1695023835,13098.903276749996,69.45712176000234,53559.52858464
2023-09-18,07:57:17.000,261,10992025,13325,0,1695023836,13099.064948189996,69.4641708900017,53559.60544296
2023-09-18,07:57:18.000,261,10991996,13125,0,1695023837,13099.139047600002,69.47826915000041,53559.66832704
2023-09-18,07:57:19.000,261,10992027,13365,0,1695023838,13099.186201769997,69.37958133000211,53559.70326264001
2023-09-18,07:57:20.000,261,10992016,13045,0,1695023839,13099.300719040002,69.38663046000147,53559.77313384
2023-09-18,07:57:21.000,261,10992033,13645,0,1695023840,13099.354609519993,69.34433567999804,53559.82204368
2023-09-18,07:57:22.000,261,10992023,13325,0,1695023841,13099.354609519993,69.32318828999996,53559.905889120004
2023-09-18,07:57:23.000,261,10992015,13285,0,1695023842,13099.314191659993,69.32318828999996,53559.83601792
2023-09-18,07:57:24.000,261,10992029,13045,0,1695023843,13099.388291069998,69.33728654999868,53560.024670160004
2023-09-18,07:57:25.000,261,10992039,13445,0,1695023844,13099.401763690003,69.2808935100038,53560.03165728
2023-09-18,07:57:26.000,261,10992010,13085,0,1695023845,13099.442181549988,69.23859873000038,53560.17139968
2023-09-18,07:57:27.000,261,10992014,13285,0,1695023846,13099.529753579998,69.25974611999845,53560.19934816
2023-09-18,07:57:28.000,261,10992013,13445,0,1695023847,13099.570171439998,69.3161391600006,53560.248258
2023-09-18,07:57:29.000,261,10992058,13285,0,1695023848,13099.671216089999,69.30204090000188,53560.26921936
2023-09-18,07:57:30.000,261,10992045,13005,0,1695023849,13099.70489763999,69.23859873000038,53560.28319360001
2023-09-18,07:57:31.000,261,10991997,13045,0,1695023850,13099.731842879999,69.16810742999951,53560.33210344001
2023-09-18,07:57:32.000,261,10991999,13565,0,1695023851,13099.72510656999,69.118763520004,53560.47184584001
2023-09-18,07:57:33.000,261,10992007,13245,0,1695023852,13099.859832769995,69.12581265000335,53560.527742800004
2023-09-18,07:57:34.000,261,10992017,13485,0,1695023853,13099.960877419995,69.118763520004,53560.55569128
2023-09-18,07:57:35.000,261,10992079,13565,0,1695023854,13100.183175649996,69.18925482000486,53560.597614000006
2023-09-18,07:57:36.000,261,10992067,13285,0,1695023855,13100.392001259992,69.30909003000124,53560.70940792001
2023-09-18,07:57:37.000,261,10991980,13365,0,1695023856,13100.627772109998,69.37253220000275,53560.78626624001
2023-09-18,07:57:38.000,261,10991957,13405,0,1695023857,13100.843334029989,69.38663046000147,53560.87011168
2023-09-18,07:57:39.000,261,10992024,13325,0,1695023858,13101.00500546999,69.3161391600006,53560.981905600005
2023-09-18,07:57:40.000,261,10992009,13325,0,1695023859,13101.12625904999,69.32318828999996,53561.14260936001
2023-09-18,07:57:41.000,261,10991987,13525,0,1695023860,13101.240776319995,69.35138481000467,53561.21248056001
2023-09-18,07:57:42.000,261,10992034,13485,0,1695023861,13101.28793048999,69.4148269799989,53561.387158560006
2023-09-18,07:57:43.000,261,10992055,13685,0,1695023862,13101.348557279991,69.48531827999977,53561.436068400006
2023-09-18,07:57:44.000,261,10992031,13125,0,1695023863,13101.33508466,69.4641708900017,53561.49196536
2023-09-18,07:57:45.000,261,10992012,13525,0,1695023864,13101.348557279991,69.49236740999913,53561.58978504
2023-09-18,07:57:46.000,261,10992029,13245,0,1695023865,13101.436129310001,69.50646566999785,53561.72952744
2023-09-18,07:57:47.000,261,10992025,13485,0,1695023866,13101.449601929991,69.57695696999872,53561.7854244
2023-09-18,07:57:48.000,261,10991998,13165,0,1695023867,13101.516965030001,69.62630088000151,53561.86228272001
2023-09-18,07:57:49.000,261,10992006,13565,0,1695023868,13101.638218610002,69.69679218000238,53562.00901224001
2023-09-18,07:57:50.000,261,10992018,13605,0,1695023869,13101.698845400002,69.8095782599994,53562.09285768
2023-09-18,07:57:51.000,261,10991994,13525,0,1695023870,13101.678636470002,69.90121694999834,53562.16272888
2023-09-18,07:57:52.000,261,10992041,13405,0,1695023871,13101.624745989997,69.95056086000113,53562.24657432001
2023-09-18,07:57:53.000,261,10992013,13605,0,1695023872,13101.537173960001,69.99990477000392,53562.26054856
2023-09-18,07:57:54.000,261,10991984,13405,0,1695023873,13101.584328129997,70.01400303000264,53562.38631672001
2023-09-18,07:57:55.000,261,10992005,13445,0,1695023874,13101.624745989997,70.09859259000223,53562.45618792
2023-09-18,07:57:56.000,261,10992012,13325,0,1695023875,13101.732526949992,70.14793649999774,53562.609904560006
2023-09-18,07:57:57.000,261,10992020,13445,0,1695023876,13101.779681120002,70.27482084000076,53562.72169848001
2023-09-18,07:57:58.000,261,10992011,13165,0,1695023877,13101.826835289998,70.3030173599982,53562.72169848001
2023-09-18,07:57:59.000,261,10992026,13605,0,1695023878,13101.806626359998,70.40170518000377,53562.79855680001
2023-09-18,07:58:00.000,261,10992034,13005,0,1695023879,13101.813362669993,70.48629474000336,53562.9033636
2023-09-18,07:58:01.000,261,10992047,13605,0,1695023880,13101.853780529993,70.58498256000166,53562.95926056
2023-09-18,07:58:02.000,261,10992041,13125,0,1695023881,13101.934616249993,70.62022820999846,53563.0780416
2023-09-18,07:58:03.000,261,10992025,13445,0,1695023882,13101.880725769988,70.66957212000125,53563.06406736001
2023-09-18,07:58:04.000,261,10992017,13285,0,1695023883,13101.887462079998,70.64137560000381,53563.259706720004
2023-09-18,07:58:05.000,261,10992015,13525,0,1695023884,13101.948088869998,70.68367037999997,53563.29464232
2023-09-18,07:58:06.000,261,10992024,13245,0,1695023885,13102.001979349989,70.71186690000468,53563.378487760005
2023-09-18,07:58:07.000,261,10991983,13085,0,1695023886,13102.096287689994,70.74006342000212,53563.45534608
2023-09-18,07:58:08.000,261,10992005,13205,0,1695023887,13102.136705549994,70.75416168000083,53563.42041048001
2023-09-18,07:58:09.000,261,10992017,13125,0,1695023888,13102.28490436999,70.77530906999891,53563.546178640005
2023-09-18,07:58:10.000,261,10992035,13445,0,1695023889,13102.44657580999,70.83170211000106,53563.595088480004
2023-09-18,07:58:11.000,261,10992016,13245,0,1695023890,13102.567829389991,70.84580036999978,53563.74880512
2023-09-18,07:58:12.000,261,10992004,13125,0,1695023891,13102.749709759992,70.85284949999914,53563.881560400005
2023-09-18,07:58:13.000,261,10992065,13285,0,1695023892,13102.864227029997,70.9233408,53563.88854752
2023-09-18,07:58:14.000,261,10991999,13525,0,1695023893,13103.059580020003,70.95858645000408,53564.04226416001
2023-09-18,07:58:15.000,261,10992059,13365,0,1695023894,13103.194306219993,71.04317601000366,53564.20296792
2023-09-18,07:58:16.000,261,10991950,13285,0,1695023895,13103.302087179989,71.08547078999982,53564.25886488001
2023-09-18,07:58:17.000,261,10991981,13525,0,1695023896,13103.38292289999,71.14186383000197,53564.32873608001
2023-09-18,07:58:18.000,261,10992002,13325,0,1695023897,13103.60522112999,71.19825687000412,53564.42655576001
2023-09-18,07:58:19.000,261,10992058,13445,0,1695023898,13103.787101499991,71.24760077999963,53564.601233760004
2023-09-18,07:58:20.000,261,10992034,13245,0,1695023899,13104.002663419997,71.22645339000155,53564.720014800005
2023-09-18,07:58:21.000,261,10992023,13205,0,1695023900,13104.130653309992,71.3180920800005,53564.720014800005
2023-09-18,07:58:22.000,261,10992048,13445,0,1695023901,13104.420314639989,71.37448512000265,53565.01347384
2023-09-18,07:58:23.000,261,10991998,13125,0,1695023902,13104.588722389999,71.42382902999816,53565.09033216
2023-09-18,07:58:24.000,261,10992002,13445,0,1695023903,13104.79081169,71.4308781600048,53565.21610032001
2023-09-18,07:58:25.000,261,10992014,13165,0,1695023904,13104.95248313,71.40268164000008,53565.37680408
2023-09-18,07:58:26.000,261,10992015,13325,0,1695023905,13105.174781360001,71.4167798999988,53565.46763664
2023-09-18,07:58:27.000,261,10991993,13645,0,1695023906,13105.316243870002,71.45202555000287,53565.663276
2023-09-18,07:58:28.000,261,10992018,13285,0,1695023907,13105.525069479998,71.48727119999967,53565.83096688
2023-09-18,07:58:29.000,261,10992019,13165,0,1695023908,13105.673268299994,71.51546772000438,53565.95673504001
2023-09-18,07:58:30.000,261,10992035,13485,0,1695023909,13105.774312949994,71.50841858999775,53566.12442592001
2023-09-18,07:58:31.000,261,10992022,13765,0,1695023910,13105.915775459995,71.45202555000287,53566.2571812
2023-09-18,07:58:32.000,261,10992027,13205,0,1695023911,13105.996611179995,71.47317294000095,53566.32006528001
2023-09-18,07:58:33.000,261,10992022,13285,0,1695023912,13106.057237969995,71.46612381000159,53566.49474328
2023-09-18,07:58:34.000,261,10992032,13525,0,1695023913,13106.18522785999,71.50136945999839,53566.62051144
2023-09-18,07:58:35.000,261,10992037,13405,0,1695023914,13106.245854649991,71.48022207000031,53566.82313792001
2023-09-18,07:58:36.000,261,10992027,13445,0,1695023915,13106.299745129996,71.44497642000351,53566.86506064
2023-09-18,07:58:37.000,261,10992000,13245,0,1695023916,13106.387317159992,71.40973076999944,53567.00480304
2023-09-18,07:58:38.000,261,10992021,13565,0,1695023917,13106.380580849996,71.39563251000072,53567.13057120001
2023-09-18,07:58:39.000,261,10991990,13045,0,1695023918,13106.420998709997,71.40973076999944,53567.29127496
2023-09-18,07:58:40.000,261,10992039,13165,0,1695023919,13106.468152879992,71.4167798999988,53567.34717192001
2023-09-18,07:58:41.000,261,10992032,13405,0,1695023920,13106.488361809992,71.39563251000072,53567.42403024001
2023-09-18,07:58:42.000,261,10992038,13325,0,1695023921,13106.535515980002,71.38858338000136,53567.54281128001
2023-09-18,07:58:43.000,261,10992038,13485,0,1695023922,13106.636560630002,71.34628859999793,53567.57774688
2023-09-18,07:58:44.000,261,10992017,13325,0,1695023923,13106.676978490003,71.29694469000242,53567.63364384001
2023-09-18,07:58:45.000,261,10992049,13285,0,1695023924,13106.892540409994,71.24760077999963,53567.88518016
2023-09-18,07:58:46.000,261,10992041,13485,0,1695023925,13106.912749339994,71.2194042600022,53567.906141520005
2023-09-18,07:58:47.000,261,10992040,13205,0,1695023926,13106.98011243999,71.19120774000476,53568.04588392001
2023-09-18,07:58:48.000,261,10992062,13285,0,1695023927,13106.986848749999,71.19825687000412,53568.11575512001
2023-09-18,07:58:49.000,261,10992029,13205,0,1695023928,13107.013793989994,71.19825687000412,53568.20658768
2023-09-18,07:58:50.000,261,10991991,13445,0,1695023929,13107.027266609999,71.17710947999876,53568.290433120004
2023-09-18,07:58:51.000,261,10992014,13085,0,1695023930,13107.06768447,71.20530600000347,53568.40222704001
2023-09-18,07:58:52.000,261,10992021,13005,0,1695023931,13107.155256499995,71.2194042600022,53568.50004672001
2023-09-18,07:58:53.000,261,10991976,13525,0,1695023932,13107.22261959999,71.18415860999812,53568.65376336
2023-09-18,07:58:54.000,261,10992017,13325,0,1695023933,13107.20241066999,71.18415860999812,53568.61184064
2023-09-18,07:58:55.000,261,10992007,13525,0,1695023934,13107.236092219995,71.19120774000476,53568.76555728001
2023-09-18,07:58:56.000,261,10992043,13525,0,1695023935,13107.26977377,71.2194042600022,53568.76555728001
2023-09-18,07:58:57.000,261,10991994,13325,0,1695023936,13107.33040056,71.20530600000347,53568.91927392
2023-09-18,07:58:58.000,261,10992019,13325,0,1695023937,13107.296719009995,71.22645339000155,53568.98914512
2023-09-18,07:58:59.000,261,10992032,13165,0,1695023938,13107.296719009995,71.25464990999899,53568.982158000006
2023-09-18,07:59:00.000,261,10991988,13325,0,1695023939,13107.316927939995,71.3180920800005,53569.10792616
2023-09-18,07:59:01.000,261,10992012,13445,0,1695023940,13107.35060949,71.36038686000393,53569.177797360004
2023-09-18,07:59:02.000,261,10992037,13245,0,1695023941,13107.39102735,71.48727119999967,53569.2616428
2023-09-18,07:59:03.000,261,10991997,13285,0,1695023942,13107.519017239996,71.55071337000118,53569.2616428
2023-09-18,07:59:04.000,261,10992037,13125,0,1695023943,13107.579644029996,71.58595901999797,53569.35247536
2023-09-18,07:59:05.000,261,10992004,13765,0,1695023944,13107.680688679997,71.6282538000014,53569.37343672
2023-09-18,07:59:06.000,261,10992002,13525,0,1695023945,13107.822151189997,71.69169597000291,53569.52715336001
2023-09-18,07:59:07.000,261,10992001,13565,0,1695023946,13107.929932149993,71.71989249000035,53569.59003744
2023-09-18,07:59:08.000,261,10992004,13085,0,1695023947,13108.017504179988,71.75513814000442,53569.680870000004
2023-09-18,07:59:09.000,261,10992019,13445,0,1695023948,13108.105076209999,71.74103987999843,53569.79266392001
2023-09-18,07:59:10.000,261,10992021,13525,0,1695023949,13108.111812519994,71.75513814000442,53569.93240632
2023-09-18,07:59:11.000,261,10992030,13325,0,1695023950,13108.111812519994,71.74808900999778,53569.918432080005
2023-09-18,07:59:12.000,261,10992003,13485,0,1695023951,13108.098339899989,71.78333466000186,53569.988303280006
2023-09-18,07:59:13.000,261,10992022,13605,0,1695023952,13108.057922039989,71.74103987999843,53570.086122960005
2023-09-18,07:59:14.000,261,10992027,13485,0,1695023953,13107.956877389988,71.7269416199997,53569.9952904
2023-09-18,07:59:15.000,261,10992024,13285,0,1695023954,13108.064658349998,71.71284336000099,53570.183942640004
2023-09-18,07:59:16.000,261,10992042,13325,0,1695023955,13108.037713109989,71.75513814000442,53570.27477520001
2023-09-18,07:59:17.000,261,10992033,13565,0,1695023956,13108.057922039989,71.74808900999778,53570.33765928
2023-09-18,07:59:18.000,261,10992067,13525,0,1695023957,13107.950141079993,71.83267857000465,53570.302723680004
2023-09-18,07:59:19.000,261,10992070,13405,0,1695023958,13108.024240489998,71.81153117999929,53570.45644032
2023-09-18,07:59:20.000,261,10992016,13605,0,1695023959,13108.004031559998,71.79743292000057,53570.42849184
2023-09-18,07:59:21.000,261,10992004,13325,0,1695023960,13107.990558939993,71.7762855300025,53570.48438880001
2023-09-18,07:59:22.000,261,10992011,13325,0,1695023961,13107.970350009993,71.75513814000442,53570.53329864001
2023-09-18,07:59:23.000,261,10992025,13285,0,1695023962,13107.977086319988,71.74103987999843,53570.589195600005
2023-09-18,07:59:24.000,261,10992000,13245,0,1695023963,13107.977086319988,71.71284336000099,53570.63111832001
2023-09-18,07:59:25.000,261,10992034,13005,0,1695023964,13107.916459530003,71.6282538000014,53570.70098952001
2023-09-18,07:59:26.000,261,10992059,13405,0,1695023965,13107.876041670002,71.54366424000182,53570.74989936001
2023-09-18,07:59:27.000,261,10991983,13325,0,1695023966,13107.828887499993,71.47317294000095,53570.78483496
2023-09-18,07:59:28.000,261,10992030,13685,0,1695023967,13107.707633919992,71.44497642000351,53570.7638736
2023-09-18,07:59:29.000,261,10992068,13405,0,1695023968,13107.626798199992,71.39563251000072,53570.854706160004
2023-09-18,07:59:30.000,261,10992047,13485,0,1695023969,13107.498808309996,71.381534250002,53570.86868040001
2023-09-18,07:59:31.000,261,10992007,13605,0,1695023970,13107.37081842,71.35333773000457,53570.826757680006
2023-09-18,07:59:32.000,261,10991987,13685,0,1695023971,13107.316927939995,71.31104295000114,53570.89662888001
2023-09-18,07:59:33.000,261,10992015,13445,0,1695023972,13107.20914698,71.26169903999835,53570.93156448
2023-09-18,07:59:34.000,261,10992060,13125,0,1695023973,13107.10136601999,71.17710947999876,53570.89662888001
2023-09-18,07:59:35.000,261,10992064,13125,0,1695023974,13106.986848749999,71.14891296000133,53570.94553872001
2023-09-18,07:59:36.000,261,10992042,13365,0,1695023975,13106.865595169998,71.09956904999854,53570.89662888001
2023-09-18,07:59:37.000,261,10992019,13325,0,1695023976,13106.771286829993,71.08547078999982,53570.903616
2023-09-18,07:59:38.000,261,10992030,13445,0,1695023977,13106.643296939998,71.04317601000366,53570.91060312
2023-09-18,07:59:39.000,261,10991990,13085,0,1695023978,13106.589406459992,70.96563558000344,53570.95252584
2023-09-18,07:59:40.000,261,10992028,13565,0,1695023979,13106.481625499997,70.93038992999936,53570.91759024001
2023-09-18,07:59:41.000,261,10992043,13285,0,1695023980,13106.394053470001,70.90924254000129,53570.924577360005
2023-09-18,07:59:42.000,261,10991979,13605,0,1695023981,13106.279536199996,70.93743905999872,53570.93156448
2023-09-18,07:59:43.000,261,10991963,13445,0,1695023982,13106.198700479996,70.94448818999808,53570.91759024001
2023-09-18,07:59:44.000,261,10992017,13285,0,1695023983,13106.057237969995,70.94448818999808,53570.86169328
2023-09-18,07:59:45.000,261,10992013,13285,0,1695023984,13106.077446899995,70.95153732000472,53570.875667520006
2023-09-18,07:59:46.000,261,10991994,13245,0,1695023985,13105.98987487,70.97973384000215,53570.91759024001
2023-09-18,07:59:47.000,261,10992034,13485,0,1695023986,13106.016820109995,70.99383210000087,53570.89662888001
2023-09-18,07:59:48.000,261,10992002,13365,0,1695023987,13106.0100838,71.02202861999831,53570.875667520006
2023-09-18,07:59:49.000,261,10992036,13645,0,1695023988,13106.016820109995,70.99383210000087,53570.89662888001
2023-09-18,07:59:50.000,261,10992024,13445,0,1695023989,13106.037029039995,71.02202861999831,53570.84073192
2023-09-18,07:59:51.000,261,10992024,13445,0,1695023990,13106.08418320999,71.01497948999895,53570.875667520006
2023-09-18,07:59:52.000,261,10992011,13125,0,1695023991,13106.03029273,71.02202861999831,53570.903616
2023-09-18,07:59:53.000,261,10992060,12925,0,1695023992,13106.02355641999,70.9726847100028,53570.89662888001
2023-09-18,07:59:54.000,261,10992041,13245,0,1695023993,13105.996611179995,70.98678297000151,53570.94553872001
2023-09-18,07:59:55.000,261,10992031,13565,0,1695023994,13106.03029273,70.97973384000215,53570.9385516
2023-09-18,07:59:56.000,261,10992006,13485,0,1695023995,13106.02355641999,71.00793035999959,53570.9385516
2023-09-18,07:59:57.000,261,10991983,13405,0,1695023996,13106.06397427999,71.00793035999959,53570.95951296
2023-09-18,07:59:58.000,261,10992010,13565,0,1695023997,13106.14480999999,71.00088123000023,53570.98047432
2023-09-18,07:59:59.000,261,10992045,13205,0,1695023998,13106.2121731,71.01497948999895,53570.973487200004
2023-09-18,08:00:00.000,261,10992049,13485,0,1695023999,13106.19196417,71.05022514000302,53570.903616
2023-09-18,08:00:01.000,261,10992010,13285,0,1695024000,13106.353635610001,71.1066181799979,53571.06431976001
2023-09-18,08:00:02.000,261,10992055,13285,0,1695024001,13106.447943949992,71.14186383000197,53571.12720384
2023-09-18,08:00:03.000,261,10991998,13405,0,1695024002,13106.542252289997,71.12776557000325,53571.16912656
2023-09-18,08:00:04.000,261,10992003,13365,0,1695024003,13106.575933840002,71.14891296000133,53571.190087920004
2023-09-18,08:00:05.000,261,10991962,13285,0,1695024004,13106.751077899993,71.12776557000325,53571.2879076
2023-09-18,08:00:06.000,261,10992002,13645,0,1695024005,13106.885804099998,71.14891296000133,53571.32284320001
2023-09-18,08:00:07.000,261,10992018,13285,0,1695024006,13106.993585059994,71.13481470000261,53571.3927144
2023-09-18,08:00:08.000,261,10991969,13125,0,1695024007,13107.04747554,71.16301122000004,53571.44861136001
2023-09-18,08:00:09.000,261,10992024,13525,0,1695024008,13107.14852019,71.13481470000261,53571.46957272001
2023-09-18,08:00:10.000,261,10991994,13165,0,1695024009,13107.14178387999,71.17710947999876,53571.476559840004
2023-09-18,08:00:11.000,261,10992062,13285,0,1695024010,13107.276510079995,71.16301122000004,53571.60931512
2023-09-18,08:00:12.000,261,10992005,13125,0,1695024011,13107.40449996999,71.15596209000068,53571.72809616
2023-09-18,08:00:13.000,261,10992028,13085,0,1695024012,13107.505544619991,71.11366731000453,53571.860851440004
2023-09-18,08:00:14.000,261,10992000,13365,0,1695024013,13107.626798199992,71.12071644000389,53571.88879992
2023-09-18,08:00:15.000,261,10992006,13605,0,1695024014,13107.734579160002,71.12776557000325,53571.979632480005
2023-09-18,08:00:16.000,261,10992036,13165,0,1695024015,13107.849096429993,71.12776557000325,53571.99360672001
2023-09-18,08:00:17.000,261,10992028,13085,0,1695024016,13108.017504179988,71.16301122000004,53572.11937488001
2023-09-18,08:00:18.000,261,10992042,13285,0,1695024017,13108.165702999999,71.15596209000068,53572.16129760001
2023-09-18,08:00:19.000,261,10992031,13485,0,1695024018,13108.273483959994,71.15596209000068,53572.28706576001
2023-09-18,08:00:20.000,261,10992028,13205,0,1695024019,13108.40147384999,71.12776557000325,53572.42680816001
2023-09-18,08:00:21.000,261,10992040,13165,0,1695024020,13108.576617909996,71.12071644000389,53572.5805248
2023-09-18,08:00:22.000,261,10992000,13285,0,1695024021,13108.65071732,71.1700603499994,53572.56655056
2023-09-18,08:00:23.000,261,10992043,13445,0,1695024022,13108.879751859997,71.17710947999876,53572.71328008001
2023-09-18,08:00:24.000,261,10992048,13085,0,1695024023,13108.947114959992,71.14186383000197,53572.81109976001
2023-09-18,08:00:25.000,261,10992009,13325,0,1695024024,13109.095313780002,71.11366731000453,53572.95084216
2023-09-18,08:00:26.000,261,10992024,13245,0,1695024025,13109.135731640003,71.11366731000453,53573.04167472
2023-09-18,08:00:27.000,261,10992026,13525,0,1695024026,13109.216567359988,71.07842166000046,53573.153468640005
2023-09-18,08:00:28.000,261,10992028,13325,0,1695024027,13109.250248909993,71.07842166000046,53573.25128832
2023-09-18,08:00:29.000,261,10991981,13565,0,1695024028,13109.391711419994,71.04317601000366,53573.47487616
2023-09-18,08:00:30.000,261,10992046,13405,0,1695024029,13109.472547139994,71.0361268800043,53573.56570872
2023-09-18,08:00:31.000,261,10992025,13605,0,1695024030,13109.49949237999,71.01497948999895,53573.69846400001
2023-09-18,08:00:32.000,261,10992033,13445,0,1695024031,13109.47928344999,70.98678297000151,53573.71942536001
2023-09-18,08:00:33.000,261,10991950,13485,0,1695024032,13109.6476912,71.01497948999895,53573.873142000004
2023-09-18,08:00:34.000,261,10992019,13405,0,1695024033,13109.70831799,71.00793035999959,53573.97096168
2023-09-18,08:00:35.000,261,10992042,13285,0,1695024034,13109.74199953999,71.0361268800043,53574.040832880004
2023-09-18,08:00:36.000,261,10991998,13125,0,1695024035,13109.957561459996,71.05022514000302,53574.229485120006
2023-09-18,08:00:37.000,261,10991996,13405,0,1695024036,13110.065342419992,71.0361268800043,53574.36922752001
2023-09-18,08:00:38.000,261,10992013,13085,0,1695024037,13110.152914450002,71.0361268800043,53574.47403432
2023-09-18,08:00:39.000,261,10991997,13325,0,1695024038,13110.233750170002,71.05727427000238,53574.63473808001
2023-09-18,08:00:40.000,261,10992029,13605,0,1695024039,13110.274168030002,71.09956904999854,53574.64871232
2023-09-18,08:00:41.000,261,10992052,13445,0,1695024040,13110.274168030002,71.09251991999918,53574.781467600005
2023-09-18,08:00:42.000,261,10992043,13365,0,1695024041,13110.408894229993,71.15596209000068,53574.93518424
2023-09-18,08:00:43.000,261,10992033,13245,0,1695024042,13110.482993639998,71.16301122000004,53575.00505544
2023-09-18,08:00:44.000,261,10992004,13205,0,1695024043,13110.536884119989,71.1700603499994,53575.165759200005
2023-09-18,08:00:45.000,261,10992022,13005,0,1695024044,13110.536884119989,71.15596209000068,53575.31947584
2023-09-18,08:00:46.000,261,10992016,13685,0,1695024045,13110.597510909989,71.19120774000476,53575.43126976
2023-09-18,08:00:47.000,261,10992021,13445,0,1695024046,13110.631192459994,71.21235513000283,53575.53607656
2023-09-18,08:00:48.000,261,10992020,13205,0,1695024047,13110.604247219999,71.21235513000283,53575.550050800004
2023-09-18,08:00:49.000,261,10992030,13285,0,1695024048,13110.584038289999,71.17710947999876,53575.69678032
2023-09-18,08:00:50.000,261,10992008,13405,0,1695024049,13110.557093049989,71.14186383000197,53575.75267728
2023-09-18,08:00:51.000,261,10991976,12885,0,1695024050,13110.503202569998,71.14186383000197,53575.80857424001
2023-09-18,08:00:52.000,261,10992020,13085,0,1695024051,13110.536884119989,71.20530600000347,53575.92735528001
2023-09-18,08:00:53.000,261,10991996,13405,0,1695024052,13110.584038289999,71.26169903999835,53576.03216208
2023-09-18,08:00:54.000,261,10992008,13365,0,1695024053,13110.597510909989,71.28989556000306,53576.04613632001
2023-09-18,08:00:55.000,261,10992041,13645,0,1695024054,13110.557093049989,71.36038686000393,53576.15793024
2023-09-18,08:00:56.000,261,10992029,13445,0,1695024055,13110.496466259989,71.34628859999793,53576.20684008
2023-09-18,08:00:57.000,261,10992000,13325,0,1695024056,13110.482993639998,71.31104295000114,53576.318634
2023-09-18,08:00:58.000,261,10992024,12925,0,1695024057,13110.415630539988,71.33923946999857,53576.339595360005
2023-09-18,08:00:59.000,261,10992047,13205,0,1695024058,13110.328058509993,71.34628859999793,53576.41645368
2023-09-18,08:01:00.000,261,10992059,13325,0,1695024059,13110.287640649993,71.38858338000136,53576.51427336
2023-09-18,08:01:01.000,261,10992021,13645,0,1695024060,13110.240486479997,71.39563251000072,53576.51427336
2023-09-18,08:01:02.000,261,10991979,13485,0,1695024061,13110.280904339998,71.40973076999944,53576.61908016001
2023-09-18,08:01:03.000,261,10992026,13525,0,1695024062,13110.287640649993,71.40268164000008,53576.66100288
2023-09-18,08:01:04.000,261,10992006,13285,0,1695024063,13110.287640649993,71.47317294000095,53576.69593848001
2023-09-18,08:01:05.000,261,10992065,13405,0,1695024064,13110.321322199998,71.5295659800031,53576.70991272
2023-09-18,08:01:06.000,261,10992026,13445,0,1695024065,13110.348267439993,71.60710641000333,53576.78677104001
2023-09-18,08:01:07.000,261,10992018,13485,0,1695024066,13110.341531129998,71.65645031999884,53576.842668000005
2023-09-18,08:01:08.000,261,10991984,13325,0,1695024067,13110.348267439993,71.75513814000442,53576.91952632
2023-09-18,08:01:09.000,261,10992001,13085,0,1695024068,13110.402157919998,71.81153117999929,53577.00337176001
2023-09-18,08:01:10.000,261,10992013,13045,0,1695024069,13110.368476369993,71.839727700004,53577.024333119996
2023-09-18,08:01:11.000,261,10992045,13205,0,1695024070,13110.368476369993,71.90316986999824,53577.03830736
2023-09-18,08:01:12.000,261,10992039,13445,0,1695024071,13110.328058509993,72.01595595000254,53577.07324296001
2023-09-18,08:01:13.000,261,10992048,13325,0,1695024072,13110.341531129998,72.07234899000468,53577.11516568
2023-09-18,08:01:14.000,261,10992067,13845,0,1695024073,13110.307849579993,72.19218420000107,53577.15010128001
2023-09-18,08:01:15.000,261,10992028,13285,0,1695024074,13110.429103159993,72.26972463000129,53577.2618952
2023-09-18,08:01:16.000,261,10992010,13765,0,1695024075,13110.422366849998,72.35431419000088,53577.24093384001
2023-09-18,08:01:17.000,261,10992013,13165,0,1695024076,13110.462784709998,72.41070723000303,53577.359714879996
2023-09-18,08:01:18.000,261,10992047,12965,0,1695024077,13110.429103159993,72.4671002699979,53577.36670200001
2023-09-18,08:01:19.000,261,10992028,12965,0,1695024078,13110.435839469988,72.46005113999854,53577.415611840006
2023-09-18,08:01:20.000,261,10992038,13725,0,1695024079,13110.422366849998,72.54464069999813,53577.44356032
2023-09-18,08:01:21.000,261,10992018,13085,0,1695024080,13110.462784709998,72.60808286999963,53577.44356032
2023-09-18,08:01:22.000,261,10992030,13405,0,1695024081,13110.536884119989,72.68562329999986,53577.45753456001
2023-09-18,08:01:23.000,261,10992034,13205,0,1695024082,13110.604247219999,72.75611460000073,53577.54138
2023-09-18,08:01:24.000,261,10992032,13325,0,1695024083,13110.712028179994,72.85480241999903,53577.6112512
2023-09-18,08:01:25.000,261,10992038,13125,0,1695024084,13110.86696331,72.91119546000118,53577.681122400005
2023-09-18,08:01:26.000,261,10992028,13365,0,1695024085,13110.90738117,72.97463763000269,53577.75798072
2023-09-18,08:01:27.000,261,10992052,13285,0,1695024086,13110.96127164999,73.00988327999949,53577.81387768
2023-09-18,08:01:28.000,261,10992053,13085,0,1695024087,13110.914117479995,73.04512893000356,53577.82785192
2023-09-18,08:01:29.000,261,10992009,13245,0,1695024088,13110.954535339995,73.10152196999843,53577.90471024
2023-09-18,08:01:30.000,261,10992024,13245,0,1695024089,13110.98148057999,73.19316066000465,53577.918684480006
2023-09-18,08:01:31.000,261,10991994,13525,0,1695024090,13111.04884368,73.27775022000424,53578.016504160005
2023-09-18,08:01:32.000,261,10992040,13245,0,1695024091,13111.04210736999,73.3834871700019,53577.96060720001
2023-09-18,08:01:33.000,261,10992025,13325,0,1695024092,13111.183569879991,73.45397847000277,53578.135285200005
2023-09-18,08:01:34.000,261,10992012,13445,0,1695024093,13111.230724050001,73.531518900003,53578.135285200005
2023-09-18,08:01:35.000,261,10992038,13245,0,1695024094,13111.311559770002,73.58086280999851,53578.17720792001
2023-09-18,08:01:36.000,261,10992029,13365,0,1695024095,13111.351977630002,73.68659976000345,53578.24707912001
2023-09-18,08:01:37.000,261,10992025,13085,0,1695024096,13111.392395490002,73.74299279999832,53578.17720792001
2023-09-18,08:01:38.000,261,10991993,13405,0,1695024097,13111.513649070002,73.81348409999919,53578.3099632
2023-09-18,08:01:39.000,261,10992048,13285,0,1695024098,13111.567539549993,73.80643496999983,53578.36586016
2023-09-18,08:01:40.000,261,10992019,13365,0,1695024099,13111.614693719988,73.85577888000262,53578.42874424
2023-09-18,08:01:41.000,261,10992045,13205,0,1695024100,13111.695529439989,73.8769262700007,53578.53355104
2023-09-18,08:01:42.000,261,10991979,13165,0,1695024101,13111.682056819998,73.86987714000134,53578.54053816001
2023-09-18,08:01:43.000,261,10992000,13285,0,1695024102,13111.762892539999,73.90512278999813,53578.589448000006
2023-09-18,08:01:44.000,261,10992089,13405,0,1695024103,13111.749419919994,73.89807365999877,53578.63137072001
2023-09-18,08:01:45.000,261,10992021,13285,0,1695024104,13111.762892539999,73.89807365999877,53578.65931920001
2023-09-18,08:01:46.000,261,10992030,13565,0,1695024105,13111.715738369989,73.8769262700007,53578.74316464
2023-09-18,08:01:47.000,261,10992038,13365,0,1695024106,13111.628166339993,73.86987714000134,53578.72919040001
2023-09-18,08:01:48.000,261,10992021,13285,0,1695024107,13111.587748479993,73.86282801000198,53578.86194568
2023-09-18,08:01:49.000,261,10992019,13245,0,1695024108,13111.560803239998,73.91217192000477,53578.88989416
2023-09-18,08:01:50.000,261,10992018,13445,0,1695024109,13111.520385379998,73.96151583000028,53578.903868400004
2023-09-18,08:01:51.000,261,10992004,13285,0,1695024110,13111.466494899993,74.01085974000307,53578.91784264001
2023-09-18,08:01:52.000,261,10992077,13325,0,1695024111,13111.378922869997,74.07430191000458,53578.81303584
2023-09-18,08:01:53.000,261,10992033,13525,0,1695024112,13111.412604420002,74.06020364999858,53578.938804
2023-09-18,08:01:54.000,261,10992071,13285,0,1695024113,13111.405868109992,74.06725277999794,53578.938804
2023-09-18,08:01:55.000,261,10992009,13405,0,1695024114,13111.399131799997,74.10954756000137,53578.973739600006
2023-09-18,08:01:56.000,261,10992082,13525,0,1695024115,13111.439549659997,74.11659669000073,53579.03662368
2023-09-18,08:01:57.000,261,10992029,13205,0,1695024116,13111.500176449998,74.19413712000096,53579.06457216001
2023-09-18,08:01:58.000,261,10992012,13605,0,1695024117,13111.513649070002,74.1870879900016,53579.141430480006
2023-09-18,08:01:59.000,261,10992038,13125,0,1695024118,13111.513649070002,74.20823537999968,53579.09950776
2023-09-18,08:02:00.000,261,10992081,13125,0,1695024119,13111.473231210002,74.1870879900016,53579.11348200001
2023-09-18,08:02:01.000,261,10991999,13325,0,1695024120,13111.500176449998,74.27167755000119,53579.16239184001
2023-09-18,08:02:02.000,261,10992013,13245,0,1695024121,13111.466494899993,74.27167755000119,53579.0785464
2023-09-18,08:02:03.000,261,10992018,13445,0,1695024122,13111.500176449998,74.20823537999968,53579.16937896
2023-09-18,08:02:04.000,261,10992033,13165,0,1695024123,13111.513649070002,74.18003886000224,53579.21130168001
2023-09-18,08:02:05.000,261,10992035,13165,0,1695024124,13111.513649070002,74.16594060000352,53579.26719864
2023-09-18,08:02:06.000,261,10992015,13165,0,1695024125,13111.453022280002,74.1518423400048,53579.29514712
2023-09-18,08:02:07.000,261,10991996,13365,0,1695024126,13111.419340729997,74.13069494999945,53579.36501832
2023-09-18,08:02:08.000,261,10992066,13125,0,1695024127,13111.338505009997,74.0884001700033,53579.28117288001
2023-09-18,08:02:09.000,261,10992008,13245,0,1695024128,13111.358713939997,74.09544930000266,53579.33706984
2023-09-18,08:02:10.000,261,10992009,13365,0,1695024129,13111.325032389992,74.10249843000202,53579.34405696
2023-09-18,08:02:11.000,261,10991988,13405,0,1695024130,13111.372186560002,74.06725277999794,53579.37200544
2023-09-18,08:02:12.000,261,10992032,13405,0,1695024131,13111.399131799997,74.0884001700033,53579.46982512001
2023-09-18,08:02:13.000,261,10992010,13365,0,1695024132,13111.453022280002,74.02495800000179,53579.49777360001
2023-09-18,08:02:14.000,261,10992024,13245,0,1695024133,13111.453022280002,73.98266321999836,53579.51873496001
2023-09-18,08:02:15.000,261,10992019,13165,0,1695024134,13111.493440140002,74.04610538999987,53579.51174784
2023-09-18,08:02:16.000,261,10992036,13285,0,1695024135,13111.513649070002,74.0390562600005,53579.525722080005
2023-09-18,08:02:17.000,261,10992046,13285,0,1695024136,13111.500176449998,74.02495800000179,53579.462838
2023-09-18,08:02:18.000,261,10992031,13165,0,1695024137,13111.547330619993,73.98971234999772,53579.525722080005
2023-09-18,08:02:19.000,261,10992028,13125,0,1695024138,13111.540594309998,73.91922105000413,53579.5327092
2023-09-18,08:02:20.000,261,10992042,13045,0,1695024139,13111.554066930003,73.95446670000092,53579.60956752
2023-09-18,08:02:21.000,261,10992047,13285,0,1695024140,13111.567539549993,73.91922105000413,53579.6025804
2023-09-18,08:02:22.000,261,10992040,13365,0,1695024141,13111.621430029998,73.92627018000348,53579.68642584001
2023-09-18,08:02:23.000,261,10992027,13725,0,1695024142,13111.614693719988,73.92627018000348,53579.6724516
2023-09-18,08:02:24.000,261,10992024,13405,0,1695024143,13111.540594309998,73.86987714000134,53579.71437432001
2023-09-18,08:02:25.000,261,10992039,13245,0,1695024144,13111.574275859988,73.85577888000262,53579.70040008
2023-09-18,08:02:26.000,261,10992022,13325,0,1695024145,13111.601221099998,73.8416806200039,53579.73533568001
2023-09-18,08:02:27.000,261,10992049,13245,0,1695024146,13111.648375269993,73.78528758000175,53579.75629704001
2023-09-18,08:02:28.000,261,10992035,13445,0,1695024147,13111.729210989994,73.7288945399996,53579.74930992
2023-09-18,08:02:29.000,261,10992047,13445,0,1695024148,13111.769628849994,73.70069802000216,53579.78424552001
2023-09-18,08:02:30.000,261,10991996,13485,0,1695024149,13111.803310399999,73.64430498000002,53579.80520688001
2023-09-18,08:02:31.000,261,10991997,13325,0,1695024150,13111.83699194999,73.6302067200013,53579.83315536001
2023-09-18,08:02:32.000,261,10992060,13245,0,1695024151,13111.884146119999,73.60201020000386,53579.79821976
2023-09-18,08:02:33.000,261,10992045,13445,0,1695024152,13111.931300289994,73.58791193999787,53579.84014248
2023-09-18,08:02:34.000,261,10992076,13365,0,1695024153,13111.95824552999,73.5949610700045,53579.82616824
2023-09-18,08:02:35.000,261,10992029,13365,0,1695024154,13111.93803659999,73.55266629000107,53579.861103840005
2023-09-18,08:02:36.000,261,10992042,13045,0,1695024155,13111.97845445999,73.56676454999979,53579.930975040006
2023-09-18,08:02:37.000,261,10992038,13285,0,1695024156,13112.052553869995,73.53856803000235,53579.95193640001
2023-09-18,08:02:38.000,261,10992009,13605,0,1695024157,13112.04581756,73.50332237999828,53580.02180760001
2023-09-18,08:02:39.000,261,10992012,13045,0,1695024158,13112.05929017999,73.52446977000363,53580.00084624001
2023-09-18,08:02:40.000,261,10992012,13245,0,1695024159,13112.05929017999,73.531518900003,53580.03578184
2023-09-18,08:02:41.000,261,10992018,13485,0,1695024160,13112.11991696999,73.51742064000427,53580.00783336
2023-09-18,08:02:42.000,261,10991997,13085,0,1695024161,13112.11991696999,73.50332237999828,53579.979884880006
2023-09-18,08:02:43.000,261,10992005,13365,0,1695024162,13112.207489,73.46807673000148,53580.06373032
2023-09-18,08:02:44.000,261,10992011,13445,0,1695024163,13112.18054375999,73.43988021000405,53580.08469168
2023-09-18,08:02:45.000,261,10992049,13325,0,1695024164,13112.194016379995,73.4187328199987,53580.126614400004
2023-09-18,08:02:46.000,261,10992018,13245,0,1695024165,13112.20075268999,73.35529065000446,53580.147575760006
2023-09-18,08:02:47.000,261,10992018,13685,0,1695024166,13112.18054375999,73.35529065000446,53580.077704560004
2023-09-18,08:02:48.000,261,10992058,13205,0,1695024167,13112.18054375999,73.32709412999975,53580.077704560004
2023-09-18,08:02:49.000,261,10992059,12805,0,1695024168,13112.18054375999,73.36938891000318,53580.13360152
2023-09-18,08:02:50.000,261,10992000,13445,0,1695024169,13112.18728007,73.39053630000126,53580.09167880001
2023-09-18,08:02:51.000,261,10992014,13085,0,1695024170,13112.10644435,73.39053630000126,53580.077704560004
2023-09-18,08:02:52.000,261,10992042,13245,0,1695024171,13112.12665328,73.33414325999911,53580.126614400004
2023-09-18,08:02:53.000,261,10992030,13525,0,1695024172,13112.07949910999,73.31299587000103,53580.08469168
2023-09-18,08:02:54.000,261,10992038,13125,0,1695024173,13112.092971729995,73.29889761000231,53580.18949848001
2023-09-18,08:02:55.000,261,10992041,13085,0,1695024174,13112.03908124999,73.32709412999975,53580.16853712001
2023-09-18,08:02:56.000,261,10992002,13285,0,1695024175,13111.94477291,73.34119238999847,53580.10565304
2023-09-18,08:02:57.000,261,10992041,13205,0,1695024176,13111.89761873999,73.32004500000039,53580.07071744001
2023-09-18,08:02:58.000,261,10992012,13365,0,1695024177,13111.830255639994,73.32709412999975,53580.06373032
2023-09-18,08:02:59.000,261,10992031,13285,0,1695024178,13111.796574089989,73.29889761000231,53580.09167880001
2023-09-18,08:03:00.000,261,10991999,13285,0,1695024179,13111.803310399999,73.33414325999911,53580.126614400004
2023-09-18,08:03:01.000,261,10992025,13605,0,1695024180,13111.810046709994,73.32004500000039,53580.126614400004
2023-09-18,08:03:02.000,261,10992059,13525,0,1695024181,13111.762892539999,73.32004500000039,53580.098665920006
2023-09-18,08:03:03.000,261,10992063,13405,0,1695024182,13111.675320509989,73.2847993500036,53580.08469168
2023-09-18,08:03:04.000,261,10991991,13365,0,1695024183,13111.655111579988,73.31299587000103,53580.028794720005
2023-09-18,08:03:05.000,261,10992093,13245,0,1695024184,13111.594484789988,73.32004500000039,53580.02180760001
2023-09-18,08:03:06.000,261,10992023,13245,0,1695024185,13111.560803239998,73.31299587000103,53579.979884880006
2023-09-18,08:03:07.000,261,10992061,13325,0,1695024186,13111.493440140002,73.30594674000167,53579.96591064
2023-09-18,08:03:08.000,261,10992068,13085,0,1695024187,13111.432813350002,73.34119238999847,53579.95193640001
2023-09-18,08:03:09.000,261,10992016,13285,0,1695024188,13111.405868109992,73.34119238999847,53579.958923520004
2023-09-18,08:03:10.000,261,10992013,13165,0,1695024189,13111.351977630002,73.34824151999783,53579.93796216
2023-09-18,08:03:11.000,261,10991986,13405,0,1695024190,13111.338505009997,73.34119238999847,53579.85411672001
2023-09-18,08:03:12.000,261,10992004,13165,0,1695024191,13111.284614529992,73.31299587000103,53579.84014248
2023-09-18,08:03:13.000,261,10992038,13285,0,1695024192,13111.271141910001,73.27775022000424,53579.85411672001
2023-09-18,08:03:14.000,261,10991997,13285,0,1695024193,13111.237460359996,73.27070109000488,53579.791232640004
2023-09-18,08:03:15.000,261,10992043,13285,0,1695024194,13111.203778809991,73.27070109000488,53579.80520688001
2023-09-18,08:03:16.000,261,10992012,13605,0,1695024195,13111.203778809991,73.24955369999952,53579.77027128
2023-09-18,08:03:17.000,261,10992028,13245,0,1695024196,13111.163360949991,73.32709412999975,53579.80520688001
2023-09-18,08:03:18.000,261,10992046,13605,0,1695024197,13111.136415709996,73.34824151999783,53579.7772584
2023-09-18,08:03:19.000,261,10991992,12885,0,1695024198,13111.1296794,73.34119238999847,53579.7073872
2023-09-18,08:03:20.000,261,10992009,13125,0,1695024199,13111.08926154,73.39053630000126,53579.70040008
2023-09-18,08:03:21.000,261,10992035,13205,0,1695024200,13111.055579989996,73.39758543000062,53579.623541760004
2023-09-18,08:03:22.000,261,10992043,13325,0,1695024201,13111.02863475,73.46102760000213,53579.65847736
2023-09-18,08:03:23.000,261,10992002,12925,0,1695024202,13110.98821689,73.51037151000492,53579.623541760004
2023-09-18,08:03:24.000,261,10992036,13325,0,1695024203,13111.00168950999,73.52446977000363,53579.644503120006
2023-09-18,08:03:25.000,261,10991991,13605,0,1695024204,13111.00168950999,73.54561716000171,53579.63052888
2023-09-18,08:03:26.000,261,10992021,13365,0,1695024205,13110.94779903,73.54561716000171,53579.644503120006
2023-09-18,08:03:27.000,261,10992019,13125,0,1695024206,13110.90064485999,73.55266629000107,53579.63052888
2023-09-18,08:03:28.000,261,10992016,13165,0,1695024207,13110.86696331,73.61610846000258,53579.58860616001
2023-09-18,08:03:29.000,261,10992036,13325,0,1695024208,13110.90738117,73.65135410999937,53579.574631920004
2023-09-18,08:03:30.000,261,10992033,13085,0,1695024209,13110.90064485999,73.77118932000303,53579.58161904
2023-09-18,08:03:31.000,261,10992047,13285,0,1695024210,13110.9275901,73.74299279999832,53579.574631920004
2023-09-18,08:03:32.000,261,10992073,13325,0,1695024211,13110.934326409995,73.79938584000047,53579.595593280006
2023-09-18,08:03:33.000,261,10992039,13405,0,1695024212,13110.90064485999,73.83463149000454,53579.595593280006
2023-09-18,08:03:34.000,261,10992037,13445,0,1695024213,13110.772654969995,73.86282801000198,53579.58161904
2023-09-18,08:03:35.000,261,10992057,13485,0,1695024214,13110.71876448999,73.9403684400022,53579.5327092
2023-09-18,08:03:36.000,261,10991998,13045,0,1695024215,13110.67834662999,74.06020364999858,53579.462838
2023-09-18,08:03:37.000,261,10992018,13285,0,1695024216,13110.631192459994,74.08135104000394,53579.51174784
2023-09-18,08:03:38.000,261,10991993,13285,0,1695024217,13110.590774599994,74.16594060000352,53579.525722080005
2023-09-18,08:03:39.000,261,10992060,13565,0,1695024218,13110.476257329989,74.25757929000247,53579.48379936
2023-09-18,08:03:40.000,261,10992036,13445,0,1695024219,13110.375212679988,74.34921798000141,53579.46982512001
2023-09-18,08:03:41.000,261,10991987,13405,0,1695024220,13110.334794820003,74.44790579999972,53579.48379936
2023-09-18,08:03:42.000,261,10992011,13285,0,1695024221,13110.240486479997,74.51839710000058,53579.525722080005
2023-09-18,08:03:43.000,261,10991996,12925,0,1695024222,13110.173123380002,74.59593753000081,53579.51873496001
2023-09-18,08:03:44.000,261,10992045,13205,0,1695024223,13110.045133489992,74.76511664999998,53579.42091528001
2023-09-18,08:03:45.000,261,10992025,13285,0,1695024224,13110.078815039997,74.85675533999893,53579.49078648
2023-09-18,08:03:46.000,261,10991994,13525,0,1695024225,13110.024924559992,74.97659055000258,53579.43488952
2023-09-18,08:03:47.000,261,10992050,13405,0,1695024226,13110.004715629992,75.00478707000002,53579.46982512001
2023-09-18,08:03:48.000,261,10992051,13405,0,1695024227,13109.903670979991,75.0893766299996,53579.44187664
2023-09-18,08:03:49.000,261,10992042,13285,0,1695024228,13109.836307879996,75.16691705999983,53579.455850880004
2023-09-18,08:03:50.000,261,10992052,13245,0,1695024229,13109.76894478,75.20921184000326,53579.3929668
2023-09-18,08:03:51.000,261,10991990,13805,0,1695024230,13109.68137274999,75.29380140000285,53579.37899256001
2023-09-18,08:03:52.000,261,10992042,13365,0,1695024231,13109.56685548,75.39248922000115,53579.34405696
2023-09-18,08:03:53.000,261,10992083,13325,0,1695024232,13109.49949237999,75.4488822600033,53579.33706984
2023-09-18,08:03:54.000,261,10992033,13365,0,1695024233,13109.405184039999,75.51937356000417,53579.26719864
2023-09-18,08:03:55.000,261,10992014,13405,0,1695024234,13109.39844772999,75.54052095000225,53579.27418576
2023-09-18,08:03:56.000,261,10992045,13405,0,1695024235,13109.351293559994,75.63920877000055,53579.239250160004
2023-09-18,08:03:57.000,261,10992050,13685,0,1695024236,13109.324348319999,75.70970007000142,53579.30213424001
2023-09-18,08:03:58.000,261,10992015,13165,0,1695024237,13109.250248909993,75.8436335400038,53579.27418576
2023-09-18,08:03:59.000,261,10992057,13205,0,1695024238,13109.216567359988,75.9423213600021,53579.22527592
2023-09-18,08:04:00.000,261,10992085,13285,0,1695024239,13109.102050089998,75.96346875000017,53579.17636608
2023-09-18,08:04:01.000,261,10992033,13525,0,1695024240,13109.054895920002,76.02691092000168,53579.18335320001
2023-09-18,08:04:02.000,261,10991997,13445,0,1695024241,13108.953851270002,76.11150048000127,53579.18335320001
2023-09-18,08:04:03.000,261,10992021,13205,0,1695024242,13108.953851270002,76.23838482000428,53579.13444336001
2023-09-18,08:04:04.000,261,10992027,13245,0,1695024243,13108.940378649997,76.35822003000067,53579.10649488
2023-09-18,08:04:05.000,261,10992076,13725,0,1695024244,13108.947114959992,76.45690784999897,53579.10649488
2023-09-18,08:04:06.000,261,10992042,13085,0,1695024245,13108.980796509997,76.4992026300024,53579.10649488
2023-09-18,08:04:07.000,261,10992089,13525,0,1695024246,13108.953851270002,76.59084132000135,53579.06457216001
2023-09-18,08:04:08.000,261,10992056,13725,0,1695024247,13108.926906029992,76.72477479000372,53579.09950776
2023-09-18,08:04:09.000,261,10991996,13325,0,1695024248,13108.953851270002,76.78821695999795,53579.0785464
2023-09-18,08:04:10.000,261,10992005,13365,0,1695024249,13108.940378649997,76.90100304000225,53579.071559280004
2023-09-18,08:04:11.000,261,10991985,13325,0,1695024250,13108.960587579997,76.97149434000312,53579.02963656
2023-09-18,08:04:12.000,261,10992010,13005,0,1695024251,13109.007741749992,77.08428042000014,53579.10649488
2023-09-18,08:04:13.000,261,10992042,13005,0,1695024252,13109.048159609993,77.14067346000229,53579.09950776
2023-09-18,08:04:14.000,261,10992056,13125,0,1695024253,13109.095313780002,77.17591910999909,53579.1484176
2023-09-18,08:04:15.000,261,10992064,13445,0,1695024254,13109.128995329993,77.21116476000316,53579.12745624
2023-09-18,08:04:16.000,261,10992010,13085,0,1695024255,13109.149204259993,77.31690171000082,53579.10649488
2023-09-18,08:04:17.000,261,10991976,13245,0,1695024256,13109.243512599998,77.36624562000361,53579.10649488
2023-09-18,08:04:18.000,261,10992022,13245,0,1695024257,13109.378238799989,77.49312995999935,53579.11348200001
2023-09-18,08:04:19.000,261,10991996,13285,0,1695024258,13109.51970130999,77.5847686499983,53579.17636608
2023-09-18,08:04:20.000,261,10992041,13165,0,1695024259,13109.60727334,77.68345647000388,53579.18335320001
2023-09-18,08:04:21.000,261,10992033,13165,0,1695024260,13109.74199953999,77.77509516000282,53579.23226304001
2023-09-18,08:04:22.000,261,10992014,13365,0,1695024261,13109.84304418999,77.83853733000433,53579.2182888
2023-09-18,08:04:23.000,261,10991979,13365,0,1695024262,13109.89019836,77.8949303699992,53579.34405696
2023-09-18,08:04:24.000,261,10992016,13285,0,1695024263,13109.923879909991,77.97951992999879,53579.35104408001
2023-09-18,08:04:25.000,261,10992026,13125,0,1695024264,13110.018188249996,78.08525688000373,53579.33008272001
2023-09-18,08:04:26.000,261,10992060,13085,0,1695024265,13110.092287660002,78.11345340000116,53579.33706984
2023-09-18,08:04:27.000,261,10992028,13365,0,1695024266,13110.233750170002,78.13460078999924,53579.39995392001
2023-09-18,08:04:28.000,261,10992019,13165,0,1695024267,13110.321322199998,78.2896816499997,53579.462838
2023-09-18,08:04:29.000,261,10992027,13285,0,1695024268,13110.482993639998,78.29673077999905,53579.58161904
2023-09-18,08:04:30.000,261,10992065,13125,0,1695024269,13110.624456149999,78.37427120999928,53579.60956752
2023-09-18,08:04:31.000,261,10991990,13445,0,1695024270,13110.752446039995,78.45886076999886,53579.66546448001
2023-09-18,08:04:32.000,261,10992057,13725,0,1695024271,13110.84001806999,78.57164685000316,53579.63751600001
2023-09-18,08:04:33.000,261,10992019,13245,0,1695024272,13110.94106271999,78.62099075999868,53579.70040008
2023-09-18,08:04:34.000,261,10992029,13485,0,1695024273,13111.015162129996,78.69148205999954,53579.79821976
2023-09-18,08:04:35.000,261,10992012,12965,0,1695024274,13111.122943089991,78.73377684000297,53579.86809096
2023-09-18,08:04:36.000,261,10992063,13405,0,1695024275,13111.257669289997,78.85361204999936,53579.89603944
2023-09-18,08:04:37.000,261,10991999,13365,0,1695024276,13111.405868109992,78.87475944000471,53579.986872
2023-09-18,08:04:38.000,261,10992069,13405,0,1695024277,13111.506912759993,78.92410335000022,53579.97289776001
2023-09-18,08:04:39.000,261,10992027,13605,0,1695024278,13111.554066930003,78.9452507399983,53580.10565304
2023-09-18,08:04:40.000,261,10992066,13125,0,1695024279,13111.581012169998,78.99459465000109,53580.04276896
2023-09-18,08:04:41.000,261,10992024,13005,0,1695024280,13111.709002059994,79.06508595000196,53580.16155
2023-09-18,08:04:42.000,261,10992042,13045,0,1695024281,13111.789837779994,79.18492115999834,53580.21744696001
2023-09-18,08:04:43.000,261,10992018,13565,0,1695024282,13111.89761873999,79.2554124599992,53580.25238256
2023-09-18,08:04:44.000,261,10992015,13485,0,1695024283,13111.99866338999,79.36114941000415,53580.3012924
2023-09-18,08:04:45.000,261,10992010,13205,0,1695024284,13112.06602649,79.43868984000437,53580.413086320004
2023-09-18,08:04:46.000,261,10992064,13285,0,1695024285,13112.10644435,79.5021320099986,53580.434047680006
2023-09-18,08:04:47.000,261,10992000,13245,0,1695024286,13112.14686221,79.60081983000418,53580.53885448
2023-09-18,08:04:48.000,261,10992007,13445,0,1695024287,13112.20075268999,79.748851559998,53580.47597040001
2023-09-18,08:04:49.000,261,10992053,13245,0,1695024288,13112.369160440001,79.82639198999823,53580.57379008001
2023-09-18,08:04:50.000,261,10992026,13085,0,1695024289,13112.463468779992,79.91098154999781,53580.60872568
2023-09-18,08:04:51.000,261,10992076,13125,0,1695024290,13112.544304499992,79.99557111000468,53580.699558240005
2023-09-18,08:04:52.000,261,10992016,13405,0,1695024291,13112.679030699997,80.08720980000362,53580.72750672
2023-09-18,08:04:53.000,261,10992032,13285,0,1695024292,13112.773339040003,80.17884849000257,53580.81135216001
2023-09-18,08:04:54.000,261,10992047,13325,0,1695024293,13112.881119999998,80.23524153000471,53580.88821048001
2023-09-18,08:04:55.000,261,10992057,13325,0,1695024294,13112.908065239993,80.29163456999959,53580.95808168001
2023-09-18,08:04:56.000,261,10992004,13125,0,1695024295,13113.015846199989,80.42556804000196,53580.99301728
2023-09-18,08:04:57.000,261,10992054,13085,0,1695024296,13113.130363469994,80.48196108000411,53581.04192712
2023-09-18,08:04:58.000,261,10992019,13325,0,1695024297,13113.22467181,80.64409107000392,53581.083849840004
2023-09-18,08:04:59.000,261,10992003,13565,0,1695024298,13113.30550753,80.62999280999793,53581.16769528
2023-09-18,08:05:00.000,261,10992021,13565,0,1695024299,13113.393079559995,80.7639262800003,53581.272502080006
2023-09-18,08:05:01.000,261,10992037,13245,0,1695024300,13113.50759683,80.82031932000245,53581.32839904
2023-09-18,08:05:02.000,261,10992050,13165,0,1695024301,13113.601905169991,80.86966322999797,53581.39128312001
2023-09-18,08:05:03.000,261,10992030,13565,0,1695024302,13113.649059340001,80.92605627000012,53581.43320584001
2023-09-18,08:05:04.000,261,10992056,13485,0,1695024303,13113.709686130002,81.00359670000034,53581.4541672
2023-09-18,08:05:05.000,261,10992036,13525,0,1695024304,13113.783785539992,81.06703887000185,53581.5240384
2023-09-18,08:05:06.000,261,10992034,13525,0,1695024305,13113.810730780002,81.20097234000423,53581.57294824
2023-09-18,08:05:07.000,261,10992082,13285,0,1695024306,13113.925248049993,81.29966016000253,53581.67076792
2023-09-18,08:05:08.000,261,10992018,13285,0,1695024307,13114.019556389998,81.44769189000363,53581.67775504001
2023-09-18,08:05:09.000,261,10992056,13325,0,1695024308,13114.147546279994,81.49703579999914,53581.78954896
2023-09-18,08:05:10.000,261,10992043,13165,0,1695024309,13114.268799859994,81.58162535999872,53581.86640728001
2023-09-18,08:05:11.000,261,10992078,13445,0,1695024310,13114.369844509994,81.6168710100028,53581.92929136
2023-09-18,08:05:12.000,261,10992070,13125,0,1695024311,13114.38331713,81.70146057000238,53581.89435576001
2023-09-18,08:05:13.000,261,10992068,13525,0,1695024312,13114.43720760999,81.72260796000046,53581.98518832001
2023-09-18,08:05:14.000,261,10992090,13285,0,1695024313,13114.39678974999,81.7508044799979,53581.91531712001
2023-09-18,08:05:15.000,261,10992025,13525,0,1695024314,13114.49783439999,81.76490274000389,53582.06903376
2023-09-18,08:05:16.000,261,10992060,13485,0,1695024315,13114.551724879995,81.74375534999854,53582.110956480006
2023-09-18,08:05:17.000,261,10992039,13285,0,1695024316,13114.63929690999,81.7155588300011,53582.18082768001
2023-09-18,08:05:18.000,261,10992040,13245,0,1695024317,13114.72686894,81.75785361000453,53582.23672464
2023-09-18,08:05:19.000,261,10992076,13445,0,1695024318,13114.814440969996,81.7508044799979,53582.25069888001
2023-09-18,08:05:20.000,261,10992021,13365,0,1695024319,13114.895276689997,81.7155588300011,53582.28563448
2023-09-18,08:05:21.000,261,10992010,13165,0,1695024320,13115.003057649992,81.70850970000174,53582.32057008001
2023-09-18,08:05:22.000,261,10992035,13005,0,1695024321,13115.056948129997,81.72965708999982,53582.39742840001
2023-09-18,08:05:23.000,261,10992019,13605,0,1695024322,13115.164729089993,81.7155588300011,53582.43935112001
2023-09-18,08:05:24.000,261,10992009,13245,0,1695024323,13115.279246359998,81.70850970000174,53582.5022352
2023-09-18,08:05:25.000,261,10992026,13205,0,1695024324,13115.47459934999,81.74375534999854,53582.62800336
2023-09-18,08:05:26.000,261,10992009,13325,0,1695024325,13115.54196245,81.8142466499994,53582.63499048001
2023-09-18,08:05:27.000,261,10992093,13445,0,1695024326,13115.6430071,81.84244317000412,53582.662938960006
2023-09-18,08:05:28.000,261,10992025,13405,0,1695024327,13115.73731543999,81.88473795000027,53582.71883592
2023-09-18,08:05:29.000,261,10992033,13325,0,1695024328,13115.851832709996,81.9270327300037,53582.79569424
2023-09-18,08:05:30.000,261,10992056,13685,0,1695024329,13115.912459499996,81.94818012000178,53582.8166556
2023-09-18,08:05:31.000,261,10992016,13365,0,1695024330,13115.92593212,81.97637663999922,53582.78870712
2023-09-18,08:05:32.000,261,10992041,13485,0,1695024331,13115.98655891,82.04686794000008,53582.87255256001
2023-09-18,08:05:33.000,261,10992051,13325,0,1695024332,13116.134757729997,81.99047489999793,53583.00530784
2023-09-18,08:05:34.000,261,10992017,13085,0,1695024333,13116.208857140002,81.9622783800005,53583.01229496
2023-09-18,08:05:35.000,261,10992033,13485,0,1695024334,13116.330110720002,81.9622783800005,53583.07517904
2023-09-18,08:05:36.000,261,10992042,13205,0,1695024335,13116.444627989993,81.99752403000457,53583.10312752
2023-09-18,08:05:37.000,261,10992020,13245,0,1695024336,13116.579354189998,82.03276968000137,53583.131076
2023-09-18,08:05:38.000,261,10992053,13285,0,1695024337,13116.639980979999,82.0750644600048,53583.2009472
2023-09-18,08:05:39.000,261,10992029,13205,0,1695024338,13116.707344079994,82.0609661999988,53583.23588280001
2023-09-18,08:05:40.000,261,10992063,13005,0,1695024339,13116.75449824999,82.03981881000072,53583.3406896
2023-09-18,08:05:41.000,261,10992021,13405,0,1695024340,13116.79491610999,81.98342576999858,53583.25684416001
2023-09-18,08:05:42.000,261,10992052,13445,0,1695024341,13116.89596075999,81.99047489999793,53583.42453504001
2023-09-18,08:05:43.000,261,10992075,13365,0,1695024342,13116.94311493,82.01867142000265,53583.44549640001
2023-09-18,08:05:44.000,261,10992060,13045,0,1695024343,13116.949851239995,82.025720550002,53583.49440624001
2023-09-18,08:05:45.000,261,10992028,13645,0,1695024344,13117.03742326999,82.0750644600048,53583.52934184
2023-09-18,08:05:46.000,261,10992029,13245,0,1695024345,13117.030686959995,82.025720550002,53583.550303200005
2023-09-18,08:05:47.000,261,10992032,13405,0,1695024346,13117.04415958,82.00457316000393,53583.5852388
2023-09-18,08:05:48.000,261,10992036,13125,0,1695024347,13117.071104819996,81.99047489999793,53583.62017440001
2023-09-18,08:05:49.000,261,10992046,13445,0,1695024348,13117.071104819996,81.97637663999922,53583.67607136
2023-09-18,08:05:50.000,261,10992028,13485,0,1695024349,13117.071104819996,81.9622783800005,53583.669084240006
2023-09-18,08:05:51.000,261,10992044,13205,0,1695024350,13117.09805005999,81.89178707999963,53583.71100696001
2023-09-18,08:05:52.000,261,10992075,13045,0,1695024351,13117.131731609996,81.89883620999899,53583.67607136
2023-09-18,08:05:53.000,261,10992079,13365,0,1695024352,13117.192358399996,81.90588533999835,53583.73895544001
2023-09-18,08:05:54.000,261,10992035,13405,0,1695024353,13117.192358399996,81.9270327300037,53583.67607136
2023-09-18,08:05:55.000,261,10992040,13285,0,1695024354,13117.212567329996,81.91998360000434,53583.7249812
2023-09-18,08:05:56.000,261,10992010,13005,0,1695024355,13117.266457810001,81.94113099000242,53583.75991680001
2023-09-18,08:05:57.000,261,10992000,13325,0,1695024356,13117.340557219992,81.95522925000114,53583.78087816001
2023-09-18,08:05:58.000,261,10992002,13405,0,1695024357,13117.340557219992,81.9270327300037,53583.80882664001
2023-09-18,08:05:59.000,261,10992016,13405,0,1695024358,13117.387711390002,81.89883620999899,53583.71100696001
2023-09-18,08:06:00.000,261,10992015,13445,0,1695024359,13117.394447699997,81.90588533999835,53583.70401984
2023-09-18,08:06:01.000,261,10992014,13245,0,1695024360,13117.468547110002,81.8635905600022,53583.75292968
2023-09-18,08:06:02.000,261,10991989,13445,0,1695024361,13117.535910209997,81.8635905600022,53583.717994080005
2023-09-18,08:06:03.000,261,10992028,13445,0,1695024362,13117.616745929998,81.8635905600022,53583.75292968
2023-09-18,08:06:04.000,261,10992045,13205,0,1695024363,13117.657163789998,81.91998360000434,53583.7249812
2023-09-18,08:06:05.000,261,10992040,13085,0,1695024364,13117.832307849989,81.95522925000114,53583.85074936
2023-09-18,08:06:06.000,261,10992039,13605,0,1695024365,13117.879462019999,82.03276968000137,53583.815813760004
2023-09-18,08:06:07.000,261,10992083,13405,0,1695024366,13117.987242979994,82.03981881000072,53583.77389104
2023-09-18,08:06:08.000,261,10992051,13085,0,1695024367,13118.0007156,82.09621185000287,53583.78786528001
2023-09-18,08:06:09.000,261,10992038,13045,0,1695024368,13118.06134239,82.15260488999775,53583.80882664001
2023-09-18,08:06:10.000,261,10992028,13165,0,1695024369,13118.12196918,82.1737522800031,53583.87869784001
2023-09-18,08:06:11.000,261,10992054,13325,0,1695024370,13118.11523286999,82.14555575999839,53583.80183952
2023-09-18,08:06:12.000,261,10992035,13125,0,1695024371,13118.068078699995,82.14555575999839,53583.77389104
2023-09-18,08:06:13.000,261,10992011,13365,0,1695024372,13118.26343169,82.11735924000095,53583.90664632001
2023-09-18,08:06:14.000,261,10992032,13165,0,1695024373,13118.351003719996,82.16670315000374,53583.92062056
2023-09-18,08:06:15.000,261,10992031,13245,0,1695024374,13118.411630509996,82.2089979299999,53583.885684960005
2023-09-18,08:06:16.000,261,10992066,13285,0,1695024375,13118.458784679991,82.23014531999797,53583.92760768001
2023-09-18,08:06:17.000,261,10992041,13285,0,1695024376,13118.580038259992,82.2724401000014,53583.90664632001
2023-09-18,08:06:18.000,261,10992012,13325,0,1695024377,13118.681082909992,82.27948923000076,53583.934594800005
2023-09-18,08:06:19.000,261,10992021,13245,0,1695024378,13118.788863870002,82.29358748999948,53583.8996592
2023-09-18,08:06:20.000,261,10992041,13445,0,1695024379,13118.910117449988,82.30063661999884,53584.004466000006
2023-09-18,08:06:21.000,261,10992044,13005,0,1695024380,13119.017898409998,82.34293140000227,53584.03241448
2023-09-18,08:06:22.000,261,10992016,13125,0,1695024381,13119.078525199999,82.38522617999843,53584.0394016
2023-09-18,08:06:23.000,261,10992036,13165,0,1695024382,13119.098734129999,82.37112791999971,53584.053375840005
2023-09-18,08:06:24.000,261,10992019,13165,0,1695024383,13119.051579959989,82.41342270000314,53584.01145312
2023-09-18,08:06:25.000,261,10992032,13485,0,1695024384,13119.17956985,82.39227530999779,53584.11625992001
2023-09-18,08:06:26.000,261,10992030,13445,0,1695024385,13119.21998771,82.38522617999843,53584.102285680005
2023-09-18,08:06:27.000,261,10992019,13405,0,1695024386,13119.267141879995,82.44161922000058,53584.13722128
2023-09-18,08:06:28.000,261,10992000,13365,0,1695024387,13119.327768669995,82.4557174799993,53584.22805384
2023-09-18,08:06:29.000,261,10992072,13245,0,1695024388,13119.34124129,82.50506139000208,53584.1092728
2023-09-18,08:06:30.000,261,10992058,13285,0,1695024389,13119.47596748999,82.50506139000208,53584.24202808001
2023-09-18,08:06:31.000,261,10992056,13365,0,1695024390,13119.47596748999,82.55440530000487,53584.20709248
2023-09-18,08:06:32.000,261,10992055,13085,0,1695024391,13119.47596748999,82.56145443000423,53584.15818264
2023-09-18,08:06:33.000,261,10992043,13365,0,1695024392,13119.42207701,82.54735616999824,53584.21407960001
2023-09-18,08:06:34.000,261,10992063,13325,0,1695024393,13119.47596748999,82.50506139000208,53584.29093792001
2023-09-18,08:06:35.000,261,10992010,13205,0,1695024394,13119.40186808,82.44866834999993,53584.221066720005
2023-09-18,08:06:36.000,261,10992029,13285,0,1695024395,13119.44228594,82.41342270000314,53584.30491216
2023-09-18,08:06:37.000,261,10991992,13245,0,1695024396,13119.44228594,82.40637357000378,53584.33286064001
2023-09-18,08:06:38.000,261,10992025,13125,0,1695024397,13119.39513176999,82.36407879000035,53584.30491216
2023-09-18,08:06:39.000,261,10992000,13045,0,1695024398,13119.30082343,82.41342270000314,53584.353822
2023-09-18,08:06:40.000,261,10992024,13405,0,1695024399,13119.19977878,82.43457009000122,53584.29792504
2023-09-18,08:06:41.000,261,10992031,13605,0,1695024400,13119.11220674999,82.46276660999865,53584.29792504
2023-09-18,08:06:42.000,261,10992014,13245,0,1695024401,13118.903381139993,82.4557174799993,53584.20010536
2023-09-18,08:06:43.000,261,10992033,13165,0,1695024402,13118.822545419993,82.35702966000099,53584.25600232
2023-09-18,08:06:44.000,261,10992014,13445,0,1695024403,13118.748446010002,82.27948923000076,53584.23504096
2023-09-18,08:06:45.000,261,10992052,13565,0,1695024404,13118.741709699992,82.25129271000333,53584.23504096
2023-09-18,08:06:46.000,261,10992072,13445,0,1695024405,13118.721500769992,82.22309618999861,53584.20709248
2023-09-18,08:06:47.000,261,10992037,13525,0,1695024406,13118.687819220002,82.30063661999884,53584.14420840001
2023-09-18,08:06:48.000,261,10992037,13285,0,1695024407,13118.620456119992,82.32883314000355,53584.11625992001
2023-09-18,08:06:49.000,261,10992022,13325,0,1695024408,13118.526147780001,82.38522617999843,53584.12324704001
2023-09-18,08:06:50.000,261,10992057,13405,0,1695024409,13118.445312060001,82.37112791999971,53584.08831144
2023-09-18,08:06:51.000,261,10991999,13525,0,1695024410,13118.438575749991,82.34293140000227,53584.053375840005
2023-09-18,08:06:52.000,261,10992021,13085,0,1695024411,13118.398157889991,82.29358748999948,53584.02542736001
2023-09-18,08:06:53.000,261,10992054,13445,0,1695024412,13118.31732216999,82.3217840100042,53584.01145312
2023-09-18,08:06:54.000,261,10992012,13165,0,1695024413,13118.33753109999,82.37112791999971,53584.01145312
2023-09-18,08:06:55.000,261,10992039,13325,0,1695024414,13118.23648644999,82.41342270000314,53583.99049176
2023-09-18,08:06:56.000,261,10992050,13365,0,1695024415,13118.11523286999,82.39932444000442,53583.87869784001
2023-09-18,08:06:57.000,261,10992047,13365,0,1695024416,13118.06134239,82.37817704999907,53583.82280088
2023-09-18,08:06:58.000,261,10992053,13485,0,1695024417,13117.967034049994,82.39227530999779,53583.82280088
2023-09-18,08:06:59.000,261,10992019,13085,0,1695024418,13117.95356142999,82.37112791999971,53583.7948524
2023-09-18,08:07:00.000,261,10992013,13325,0,1695024419,13117.899670949999,82.39227530999779,53583.69703272
2023-09-18,08:07:01.000,261,10992016,13125,0,1695024420,13117.845780469994,82.37112791999971,53583.77389104
2023-09-18,08:07:02.000,261,10992052,13205,0,1695024421,13117.717790579998,82.37112791999971,53583.70401984
2023-09-18,08:07:03.000,261,10992062,13125,0,1695024422,13117.542646519993,82.37112791999971,53583.64113576001
2023-09-18,08:07:04.000,261,10992031,13245,0,1695024423,13117.340557219992,82.39227530999779,53583.59222592001
2023-09-18,08:07:05.000,261,10992053,13285,0,1695024424,13117.16541316,82.32883314000355,53583.49440624001
2023-09-18,08:07:06.000,261,10992018,13165,0,1695024425,13117.00374172,82.23014531999797,53583.40357368001
2023-09-18,08:07:07.000,261,10992029,13245,0,1695024426,13116.90269707,82.15260488999775,53583.41754792
2023-09-18,08:07:08.000,261,10992015,13245,0,1695024427,13116.82186135,82.14555575999839,53583.382612320005
2023-09-18,08:07:09.000,261,10992021,13525,0,1695024428,13116.788179799994,82.15965402000438,53583.333702480006
2023-09-18,08:07:10.000,261,10992066,13325,0,1695024429,13116.75449824999,82.13850662999903,53583.27780552001
2023-09-18,08:07:11.000,261,10992026,13205,0,1695024430,13116.720816699999,82.14555575999839,53583.22190856
2023-09-18,08:07:12.000,261,10992042,13405,0,1695024431,13116.673662529989,82.15965402000438,53583.15902448001
2023-09-18,08:07:13.000,261,10992022,13365,0,1695024432,13116.687135149994,82.18785054000182,53583.096140400005
2023-09-18,08:07:14.000,261,10992070,12965,0,1695024433,13116.646717289994,82.18080141000246,53583.00530784
2023-09-18,08:07:15.000,261,10992030,13605,0,1695024434,13116.572617879989,82.13850662999903,53582.94242376001
2023-09-18,08:07:16.000,261,10992021,13485,0,1695024435,13116.505254779993,82.11031011000159,53582.91447528
2023-09-18,08:07:17.000,261,10992014,13085,0,1695024436,13116.437891679998,82.11735924000095,53582.90748816
2023-09-18,08:07:18.000,261,10992021,13165,0,1695024437,13116.350319650002,82.14555575999839,53582.830629840006
2023-09-18,08:07:19.000,261,10992010,13085,0,1695024438,13116.202120829992,82.12440837000031,53582.8166556
2023-09-18,08:07:20.000,261,10992001,13285,0,1695024439,13116.087603560001,82.13850662999903,53582.71883592
2023-09-18,08:07:21.000,261,10991999,13365,0,1695024440,13115.94614105,82.13850662999903,53582.69088744
2023-09-18,08:07:22.000,261,10992078,13045,0,1695024441,13115.82488747,82.13145749999967,53582.53717080001
2023-09-18,08:07:23.000,261,10992054,13245,0,1695024442,13115.61606185999,82.11735924000095,53582.45332536
2023-09-18,08:07:24.000,261,10992067,13605,0,1695024443,13115.521753519999,82.04686794000008,53582.474286720004
2023-09-18,08:07:25.000,261,10992049,13285,0,1695024444,13115.346609459993,81.99047489999793,53582.46031248
2023-09-18,08:07:26.000,261,10992045,13605,0,1695024445,13115.117574919997,81.93408186000306,53582.327557200006
2023-09-18,08:07:27.000,261,10992083,13405,0,1695024446,13114.949167170002,81.9270327300037,53582.21576328
2023-09-18,08:07:28.000,261,10992030,13405,0,1695024447,13114.753814179996,81.87768882000091,53582.110956480006
2023-09-18,08:07:29.000,261,10992051,13405,0,1695024448,13114.632560599995,81.84244317000412,53582.0480724
2023-09-18,08:07:30.000,261,10992011,13285,0,1695024449,13114.45741653999,81.77900100000261,53581.922304240004
2023-09-18,08:07:31.000,261,10992034,13325,0,1695024450,13114.33616295999,81.77900100000261,53581.85243304
2023-09-18,08:07:32.000,261,10992052,13245,0,1695024451,13114.27553616999,81.70850970000174,53581.76858760001
2023-09-18,08:07:33.000,261,10992060,13045,0,1695024452,13114.107128419993,81.66621491999831,53581.67076792
2023-09-18,08:07:34.000,261,10992070,13445,0,1695024453,13114.026292699993,81.64506753000023,53581.67076792
2023-09-18,08:07:35.000,261,10992068,13085,0,1695024454,13113.864621259992,81.65211665999959,53581.489102800006
2023-09-18,08:07:36.000,261,10992083,13365,0,1695024455,13113.649059340001,81.60277275000408,53581.41224448001
2023-09-18,08:07:37.000,261,10992008,13245,0,1695024456,13113.514333139996,81.56047797000065,53581.30743768
2023-09-18,08:07:38.000,261,10992046,13365,0,1695024457,13113.393079559995,81.5040849299985,53581.18865664
2023-09-18,08:07:39.000,261,10992060,13245,0,1695024458,13113.23814442999,81.44064276000427,53581.132759680004
2023-09-18,08:07:40.000,261,10992072,13445,0,1695024459,13113.022582509999,81.42654449999827,53580.986030160006
2023-09-18,08:07:41.000,261,10992055,13085,0,1695024460,13112.948483099994,81.32785667999997,53580.937120320006
2023-09-18,08:07:42.000,261,10992033,13205,0,1695024461,13112.786811659993,81.23621799000102,53580.87423624
2023-09-18,08:07:43.000,261,10992084,13685,0,1695024462,13112.631876530002,81.17982494999887,53580.77641656
2023-09-18,08:07:44.000,261,10991972,13565,0,1695024463,13112.436523539996,81.15162843000144,53580.67160976001
2023-09-18,08:07:45.000,261,10991997,13325,0,1695024464,13112.18728007,81.06703887000185,53580.531867360005
2023-09-18,08:07:46.000,261,10992077,13245,0,1695024465,13111.98519077,81.00359670000034,53580.434047680006
2023-09-18,08:07:47.000,261,10992021,13245,0,1695024466,13111.722474679998,80.90490888000204,53580.35718936001
2023-09-18,08:07:48.000,261,10992040,13005,0,1695024467,13111.567539549993,80.88376149000396,53580.23840832001
2023-09-18,08:07:49.000,261,10992085,12925,0,1695024468,13111.466494899993,80.90490888000204,53580.16155
2023-09-18,08:07:50.000,261,10992036,13325,0,1695024469,13111.338505009997,80.82736845000181,53580.01482048
2023-09-18,08:07:51.000,261,10992007,13285,0,1695024470,13111.163360949991,80.75687715000095,53579.92398792001
2023-09-18,08:07:52.000,261,10992006,13365,0,1695024471,13110.98148057999,80.74277889000223,53579.7772584
2023-09-18,08:07:53.000,261,10992081,13605,0,1695024472,13110.772654969995,80.7639262800003,53579.65149024
2023-09-18,08:07:54.000,261,10992020,13285,0,1695024473,13110.590774599994,80.72163150000415,53579.56065768
2023-09-18,08:07:55.000,261,10991996,13325,0,1695024474,13110.408894229993,80.7004841099988,53579.427902400006
2023-09-18,08:07:56.000,261,10992017,13365,0,1695024475,13110.220277549997,80.70753323999816,53579.33706984
2023-09-18,08:07:57.000,261,10992073,13165,0,1695024476,13110.072078730002,80.72868063000351,53579.2182888
2023-09-18,08:07:58.000,261,10992063,13165,0,1695024477,13109.917143599996,80.77802453999902,53579.092520640006
2023-09-18,08:07:59.000,261,10992042,13445,0,1695024478,13109.70158167999,80.79212279999774,53579.0086752
2023-09-18,08:08:00.000,261,10992070,13325,0,1695024479,13109.53991023999,80.82031932000245,53578.88989416
2023-09-18,08:08:01.000,261,10992009,13325,0,1695024480,13109.324348319999,80.75687715000095,53578.75015176001
2023-09-18,08:08:02.000,261,10992042,13285,0,1695024481,13109.048159609993,80.77097540999966,53578.60342224
2023-09-18,08:08:03.000,261,10992035,13085,0,1695024482,13108.893224480002,80.78507366999838,53578.54752528
2023-09-18,08:08:04.000,261,10992025,13285,0,1695024483,13108.69113518,80.79212279999774,53578.400795760004
2023-09-18,08:08:05.000,261,10992054,13405,0,1695024484,13108.50251849999,80.77097540999966,53578.26105336
2023-09-18,08:08:06.000,261,10992066,13045,0,1695024485,13108.313901819994,80.74277889000223,53578.19816928
2023-09-18,08:08:07.000,261,10992028,13245,0,1695024486,13108.158966689989,80.7004841099988,53578.1003496
2023-09-18,08:08:08.000,261,10992072,13405,0,1695024487,13108.004031559998,80.68638585000008,53577.94663296
2023-09-18,08:08:09.000,261,10992036,13165,0,1695024488,13107.849096429993,80.7004841099988,53577.80689056
2023-09-18,08:08:10.000,261,10992037,13485,0,1695024489,13107.680688679997,80.72163150000415,53577.63919968
2023-09-18,08:08:11.000,261,10992096,13325,0,1695024490,13107.438181519996,80.72868063000351,53577.527405759996
2023-09-18,08:08:12.000,261,10992039,12965,0,1695024491,13107.337136869995,80.73572976000287,53577.48548304001
2023-09-18,08:08:13.000,261,10992018,13205,0,1695024492,13107.155256499995,80.72868063000351,53577.359714879996
2023-09-18,08:08:14.000,261,10992051,13085,0,1695024493,13106.953167199994,80.72868063000351,53577.28285656
2023-09-18,08:08:15.000,261,10992028,13645,0,1695024494,13106.778023139988,80.73572976000287,53577.18503688
2023-09-18,08:08:16.000,261,10992062,13285,0,1695024495,13106.616351700002,80.77802453999902,53577.03132024001
2023-09-18,08:08:17.000,261,10992046,13405,0,1695024496,13106.468152879992,80.80622106000374,53576.98241040001
2023-09-18,08:08:18.000,261,10992024,13405,0,1695024497,13106.25259096,80.8767123600046,53576.73786120001
2023-09-18,08:08:19.000,261,10992035,13125,0,1695024498,13106.08418320999,80.91900714000076,53576.69593848001
2023-09-18,08:08:20.000,261,10992089,13685,0,1695024499,13105.976402249995,80.92605627000012,53576.577157440006
2023-09-18,08:08:21.000,261,10992023,13325,0,1695024500,13105.875357599994,80.93310539999948,53576.46536352
2023-09-18,08:08:22.000,261,10992031,13405,0,1695024501,13105.78104925999,80.95425279000483,53576.37453096
2023-09-18,08:08:23.000,261,10991975,13085,0,1695024502,13105.639586749989,80.9472036599982,53576.30465976
2023-09-18,08:08:24.000,261,10992113,13245,0,1695024503,13105.424024829998,80.97540018000291,53576.12998176
2023-09-18,08:08:25.000,261,10992038,13285,0,1695024504,13105.329716489992,80.98244931000227,53576.04613632001
2023-09-18,08:08:26.000,261,10992047,13085,0,1695024505,13105.174781360001,81.02474408999842,53575.955303760005
2023-09-18,08:08:27.000,261,10992026,13405,0,1695024506,13105.127627189991,81.03179321999778,53575.8644712
2023-09-18,08:08:28.000,261,10992034,13325,0,1695024507,13105.026582539991,81.05294061000313,53575.7946
2023-09-18,08:08:29.000,261,10992050,13405,0,1695024508,13104.94574681999,81.10228451999865,53575.7247288
2023-09-18,08:08:30.000,261,10992015,13565,0,1695024509,13104.878383719995,81.123431910004,53575.60594776
2023-09-18,08:08:31.000,261,10992063,13365,0,1695024510,13104.878383719995,81.14457930000208,53575.50812808
2023-09-18,08:08:32.000,261,10992020,13405,0,1695024511,13104.81102062,81.20097234000423,53575.4103084
2023-09-18,08:08:33.000,261,10992006,13525,0,1695024512,13104.78407537999,81.2221197300023,53575.31248872
2023-09-18,08:08:34.000,261,10992020,13125,0,1695024513,13104.70997597,81.24326712000038,53575.2006948
2023-09-18,08:08:35.000,261,10992058,13205,0,1695024514,13104.72344858999,81.29261103000317,53575.19370768
2023-09-18,08:08:36.000,261,10992034,13365,0,1695024515,13104.68976704,81.32785667999997,53575.165759200005
2023-09-18,08:08:37.000,261,10991996,13285,0,1695024516,13104.70323965999,81.3701514600034,53575.06095240001
2023-09-18,08:08:38.000,261,10991990,13125,0,1695024517,13104.68303072999,81.39834798000084,53575.06095240001
2023-09-18,08:08:39.000,261,10992047,13325,0,1695024518,13104.66282179999,81.44064276000427,53574.94217136001
2023-09-18,08:08:40.000,261,10992038,13285,0,1695024519,13104.58198607999,81.5040849299985,53574.84435168001
2023-09-18,08:08:41.000,261,10992025,13325,0,1695024520,13104.60893132,81.59572362000472,53574.85133880001
2023-09-18,08:08:42.000,261,10992040,13005,0,1695024521,13104.66282179999,81.6803131800043,53574.76749336
2023-09-18,08:08:43.000,261,10992052,13325,0,1695024522,13104.676294419995,81.80719752000005,53574.732557760006
2023-09-18,08:08:44.000,261,10992025,13405,0,1695024523,13104.72344858999,81.9270327300037,53574.64871232
2023-09-18,08:08:45.000,261,10992068,13085,0,1695024524,13104.89185634,81.99047489999793,53574.71858352
2023-09-18,08:08:46.000,261,10992044,13325,0,1695024525,13104.96595574999,81.99752403000457,53574.68364792001
2023-09-18,08:08:47.000,261,10992034,13125,0,1695024526,13105.019846229996,82.01867142000265,53574.6417252
2023-09-18,08:08:48.000,261,10992047,13365,0,1695024527,13105.107418259991,82.0750644600048,53574.58582824001
2023-09-18,08:08:49.000,261,10992072,13485,0,1695024528,13105.235408150002,82.18785054000182,53574.62076384
2023-09-18,08:08:50.000,261,10992047,13445,0,1695024529,13105.410552209993,82.34998053000163,53574.52993128
2023-09-18,08:08:51.000,261,10992083,13525,0,1695024530,13105.525069479998,82.44866834999993,53574.62076384
2023-09-18,08:08:52.000,261,10992042,13365,0,1695024531,13105.666531989998,82.59670008000103,53574.59281536
2023-09-18,08:08:53.000,261,10992029,13125,0,1695024532,13105.834939739994,82.65309312000318,53574.60678960001
2023-09-18,08:08:54.000,261,10992050,13485,0,1695024533,13105.94945701,82.70243702999869,53574.62076384
2023-09-18,08:08:55.000,261,10991997,13405,0,1695024534,13106.097655829995,82.82932137000171,53574.6417252
2023-09-18,08:08:56.000,261,10992013,13445,0,1695024535,13106.218909409996,82.94915657999809,53574.65569944001
2023-09-18,08:08:57.000,261,10992062,12925,0,1695024536,13106.387317159992,83.04079527000431,53574.711596400004
2023-09-18,08:08:58.000,261,10992068,13285,0,1695024537,13106.495098120002,83.17472873999941,53574.76050624
2023-09-18,08:08:59.000,261,10992029,13405,0,1695024538,13106.609615389993,83.26636742999835,53574.73954488
2023-09-18,08:09:00.000,261,10992037,13405,0,1695024539,13106.838649929989,83.35095698999794,53574.89326152001
2023-09-18,08:09:01.000,261,10992023,13605,0,1695024540,13107.02053029999,83.38620264000201,53574.98409408
2023-09-18,08:09:02.000,261,10992016,13365,0,1695024541,13107.22261959999,83.4707922000016,53574.99108120001
2023-09-18,08:09:03.000,261,10992021,13285,0,1695024542,13107.35060949,83.54833263000182,53575.08890088001
2023-09-18,08:09:04.000,261,10992070,13085,0,1695024543,13107.532489860001,83.65406957999949,53575.10986224001
2023-09-18,08:09:05.000,261,10992026,13445,0,1695024544,13107.673952370002,83.73161000999971,53575.14479784
2023-09-18,08:09:06.000,261,10992060,13365,0,1695024545,13107.815414880002,83.83029782999802,53575.24960464
2023-09-18,08:09:07.000,261,10992027,13245,0,1695024546,13107.929932149993,83.95013304000167,53575.31947584
2023-09-18,08:09:08.000,261,10992043,13405,0,1695024547,13108.091603589994,84.14045954999892,53575.43126976
2023-09-18,08:09:09.000,261,10992037,13245,0,1695024548,13108.246538719999,84.22504910999851,53575.47319248001
2023-09-18,08:09:10.000,261,10992016,13205,0,1695024549,13108.34758337,84.31668780000473,53575.571012160006
2023-09-18,08:09:11.000,261,10991981,13285,0,1695024550,13108.46883695,84.49996518000262,53575.62690912
2023-09-18,08:09:12.000,261,10992060,13445,0,1695024551,13108.576617909996,84.57750561000285,53575.6548576
2023-09-18,08:09:13.000,261,10992041,13365,0,1695024552,13108.65071732,84.69029168999987,53575.74569016
2023-09-18,08:09:14.000,261,10992045,13165,0,1695024553,13108.751761970001,84.83832342000096,53575.787612880005
2023-09-18,08:09:15.000,261,10992033,13085,0,1695024554,13108.839333999997,84.95110949999798,53575.8644712
2023-09-18,08:09:16.000,261,10992048,13085,0,1695024555,13108.994269130002,85.03569906000484,53575.96229088
2023-09-18,08:09:17.000,261,10992038,13405,0,1695024556,13109.061632229997,85.18373078999866,53576.01120072
2023-09-18,08:09:18.000,261,10992036,13245,0,1695024557,13109.203094739998,85.24012383000081,53576.11600752001
2023-09-18,08:09:19.000,261,10992033,13245,0,1695024558,13109.351293559994,85.35290990999783,53576.1090204
2023-09-18,08:09:20.000,261,10992039,13485,0,1695024559,13109.41865665999,85.52913816000364,53576.185878719996
2023-09-18,08:09:21.000,261,10992034,13405,0,1695024560,13109.54664655,85.60667859000387,53576.25574992
2023-09-18,08:09:22.000,261,10992067,13245,0,1695024561,13109.674636439995,85.72651380000025,53576.32562112
2023-09-18,08:09:23.000,261,10992002,13125,0,1695024562,13109.82283525999,85.78995597000176,53576.36055672001
2023-09-18,08:09:24.000,261,10992049,13045,0,1695024563,13109.923879909991,85.90274204999878,53576.409466560006
2023-09-18,08:09:25.000,261,10992059,13045,0,1695024564,13110.024924559992,85.980282479999,53576.51427336
2023-09-18,08:09:26.000,261,10992034,13325,0,1695024565,13110.247222789993,86.08601943000394,53576.54222184
2023-09-18,08:09:27.000,261,10992068,13365,0,1695024566,13110.442575779998,86.15651073000481,53576.577157440006
2023-09-18,08:09:28.000,261,10992057,13685,0,1695024567,13110.610983529994,86.23405115999776,53576.61908016001
2023-09-18,08:09:29.000,261,10992064,13165,0,1695024568,13110.732237109994,86.25519855000312,53576.65401576
2023-09-18,08:09:30.000,261,10992066,13365,0,1695024569,13110.82654545,86.31864072000462,53576.65401576
2023-09-18,08:09:31.000,261,10992071,12965,0,1695024570,13110.98148057999,86.39618115000485,53576.71689984001
2023-09-18,08:09:32.000,261,10992044,13365,0,1695024571,13111.10947047,86.50191810000251,53576.842668000005
2023-09-18,08:09:33.000,261,10992041,13285,0,1695024572,13111.203778809991,86.53716374999931,53576.93350056001
2023-09-18,08:09:34.000,261,10992031,13325,0,1695024573,13111.284614529992,86.6217533099989,53576.9474748
2023-09-18,08:09:35.000,261,10992031,13405,0,1695024574,13111.405868109992,86.67814635000104,53576.98241040001
2023-09-18,08:09:36.000,261,10992108,13245,0,1695024575,13111.554066930003,86.77683416999935,53576.95446192001
2023-09-18,08:09:37.000,261,10992059,13445,0,1695024576,13111.722474679998,86.81207982000342,53577.03830736
2023-09-18,08:09:38.000,261,10992042,13325,0,1695024577,13111.90435505,86.88257112000429,53577.10817856
2023-09-18,08:09:39.000,261,10992076,13325,0,1695024578,13112.032344939995,86.88257112000429,53577.14311416
2023-09-18,08:09:40.000,261,10992083,13085,0,1695024579,13112.10644435,86.90371851000236,53577.15010128001
2023-09-18,08:09:41.000,261,10992041,13485,0,1695024580,13112.342215199991,86.88962025000365,53577.24093384001
2023-09-18,08:09:42.000,261,10992016,13045,0,1695024581,13112.476941399997,86.97420981000323,53577.31080504
2023-09-18,08:09:43.000,261,10992006,13445,0,1695024582,13112.638612839997,87.05175024000346,53577.37368912
2023-09-18,08:09:44.000,261,10992036,13285,0,1695024583,13112.753130110003,87.10109414999897,53577.4016376
2023-09-18,08:09:45.000,261,10991979,13325,0,1695024584,13112.921537859998,87.0799467600009,53577.415611840006
2023-09-18,08:09:46.000,261,10992009,13405,0,1695024585,13113.11689084999,87.15748719000112,53577.53439288001
2023-09-18,08:09:47.000,261,10992067,13365,0,1695024586,13113.34592539,87.22092936000263,53577.59727696
2023-09-18,08:09:48.000,261,10992010,13565,0,1695024587,13113.561487309991,87.23502762000135,53577.59727696
2023-09-18,08:09:49.000,261,10992032,13045,0,1695024588,13113.763576609992,87.28437153000414,53577.76496784
2023-09-18,08:09:50.000,261,10992026,13285,0,1695024589,13113.931984360002,87.29846979000286,53577.74400648001
2023-09-18,08:09:51.000,261,10992041,13245,0,1695024590,13114.161018899998,87.30551892000221,53577.82086480001
2023-09-18,08:09:52.000,261,10992061,13245,0,1695024591,13114.32269034,87.35486282999773,53577.799903440005
2023-09-18,08:09:53.000,261,10992004,13405,0,1695024592,13114.51804332999,87.3901084800018,53577.89073600001
2023-09-18,08:09:54.000,261,10992042,13285,0,1695024593,13114.74707787,87.4887963000001,53577.97458144
2023-09-18,08:09:55.000,261,10992065,13325,0,1695024594,13114.976112409997,87.47469804000139,53578.030478399996
2023-09-18,08:09:56.000,261,10992048,12965,0,1695024595,13115.218619569998,87.47469804000139,53578.14227232
2023-09-18,08:09:57.000,261,10992067,13325,0,1695024596,13115.467863039994,87.47469804000139,53578.233104880004
2023-09-18,08:09:58.000,261,10991974,13285,0,1695024597,13115.6430071,87.57338585999969,53578.33092456
2023-09-18,08:09:59.000,261,10992091,13445,0,1695024598,13115.811414849995,87.6368280300012,53578.31695032
2023-09-18,08:10:00.000,261,10992061,13405,0,1695024599,13115.92593212,87.71436846000142,53578.38682152
2023-09-18,08:10:01.000,261,10992038,13405,0,1695024600,13116.101076179992,87.74256497999886,53578.43573136
2023-09-18,08:10:02.000,261,10992034,13365,0,1695024601,13116.269483930002,87.80600715000037,53578.49162832001
2023-09-18,08:10:03.000,261,10992027,13165,0,1695024602,13116.444627989993,87.74961410999822,53578.589448000006
2023-09-18,08:10:04.000,261,10992041,13605,0,1695024603,13116.673662529989,87.82010540999909,53578.65233208
2023-09-18,08:10:05.000,261,10992048,13205,0,1695024604,13116.89596075999,87.80600715000037,53578.757138880006
2023-09-18,08:10:06.000,261,10992047,13205,0,1695024605,13117.04415958,87.84125280000444,53578.81303584
2023-09-18,08:10:07.000,261,10992047,13245,0,1695024606,13117.226039950001,87.79190889000165,53578.91784264001
2023-09-18,08:10:08.000,261,10992035,13205,0,1695024607,13117.327084600001,87.79895802000101,53578.89688128001
2023-09-18,08:10:09.000,261,10992031,13405,0,1695024608,13117.428129250002,87.82010540999909,53578.99470096001
2023-09-18,08:10:10.000,261,10992046,13565,0,1695024609,13117.421392939992,87.86944932000188,53578.903868400004
2023-09-18,08:10:11.000,261,10992054,13565,0,1695024610,13117.589800690002,87.81305627999973,53579.071559280004
2023-09-18,08:10:12.000,261,10992097,13205,0,1695024611,13117.704317959993,87.78485976000229,53579.15540472
2023-09-18,08:10:13.000,261,10992051,13005,0,1695024612,13117.825571539994,87.71436846000142,53579.19732744
2023-09-18,08:10:14.000,261,10992052,13285,0,1695024613,13117.93335249999,87.74256497999886,53579.25322440001
2023-09-18,08:10:15.000,261,10992084,13045,0,1695024614,13118.01418821999,87.71436846000142,53579.3230956
2023-09-18,08:10:16.000,261,10992017,13485,0,1695024615,13118.05460607999,87.79895802000101,53579.37899256001
2023-09-18,08:10:17.000,261,10992051,12965,0,1695024616,13118.11523286999,87.80600715000037,53579.34405696
2023-09-18,08:10:18.000,261,10992034,12925,0,1695024617,13118.18259597,87.81305627999973,53579.39995392001
2023-09-18,08:10:19.000,261,10992051,13005,0,1695024618,13118.21627751999,87.82715453999845,53579.46982512001
2023-09-18,08:10:20.000,261,10992050,13205,0,1695024619,13118.209541209995,87.86240019000252,53579.49777360001
2023-09-18,08:10:21.000,261,10992032,13565,0,1695024620,13118.15565072999,87.87649845000124,53579.44886376001
2023-09-18,08:10:22.000,261,10992013,13365,0,1695024621,13118.189332279995,87.92584236000403,53579.574631920004
2023-09-18,08:10:23.000,261,10992044,13525,0,1695024622,13118.189332279995,87.92584236000403,53579.55367056
2023-09-18,08:10:24.000,261,10992073,13205,0,1695024623,13118.16238704,87.9963336600049,53579.623541760004
2023-09-18,08:10:25.000,261,10992033,13245,0,1695024624,13118.128705489995,88.01043192000361,53579.65149024
2023-09-18,08:10:26.000,261,10992054,13605,0,1695024625,13118.06134239,87.97518626999954,53579.68642584001
2023-09-18,08:10:27.000,261,10992010,13325,0,1695024626,13117.99397928999,87.98928452999826,53579.68642584001
2023-09-18,08:10:28.000,261,10991993,13485,0,1695024627,13117.98050667,88.00338279000425,53579.6724516
2023-09-18,08:10:29.000,261,10992074,13605,0,1695024628,13117.899670949999,87.95403888000146,53579.7073872
2023-09-18,08:10:30.000,261,10992062,13325,0,1695024629,13117.818835229999,87.89764583999931,53579.742322800004
2023-09-18,08:10:31.000,261,10992045,13445,0,1695024630,13117.677372719998,87.90469496999867,53579.60956752
2023-09-18,08:10:32.000,261,10992059,13285,0,1695024631,13117.596536999998,87.85535106000316,53579.60956752
2023-09-18,08:10:33.000,261,10992079,13605,0,1695024632,13117.448338180002,87.86240019000252,53579.58860616001
2023-09-18,08:10:34.000,261,10992063,13605,0,1695024633,13117.401184009992,87.89764583999931,53579.53969632
2023-09-18,08:10:35.000,261,10992041,13245,0,1695024634,13117.293403049996,87.8835475800006,53579.5327092
2023-09-18,08:10:36.000,261,10992020,13445,0,1695024635,13117.212567329996,87.82715453999845,53579.49777360001
2023-09-18,08:10:37.000,261,10992019,13325,0,1695024636,13117.010478029995,87.82010540999909,53579.33008272001
2023-09-18,08:10:38.000,261,10992071,13525,0,1695024637,13116.93637861999,87.77076150000357,53579.39995392001
2023-09-18,08:10:39.000,261,10992075,13285,0,1695024638,13116.82186135,87.76371237000421,53579.358031200005
2023-09-18,08:10:40.000,261,10992067,13165,0,1695024639,13116.767970869994,87.78485976000229,53579.31610848
2023-09-18,08:10:41.000,261,10992047,13325,0,1695024640,13116.666926219994,87.76371237000421,53579.288160000004
2023-09-18,08:10:42.000,261,10992053,13365,0,1695024641,13116.511991089988,87.77781063000293,53579.190340320005
2023-09-18,08:10:43.000,261,10992061,13325,0,1695024642,13116.424419059993,87.79190889000165,53579.1484176
2023-09-18,08:10:44.000,261,10992020,13405,0,1695024643,13116.336847029997,87.75666324000485,53579.10649488
2023-09-18,08:10:45.000,261,10992009,13245,0,1695024644,13116.309901790002,87.79895802000101,53579.02963656
2023-09-18,08:10:46.000,261,10992017,13445,0,1695024645,13116.202120829992,87.81305627999973,53579.01566232001
2023-09-18,08:10:47.000,261,10992063,13325,0,1695024646,13116.154966659997,87.74256497999886,53579.01566232001
2023-09-18,08:10:48.000,261,10992063,13525,0,1695024647,13115.979822599991,87.68617194000399,53578.88989416
2023-09-18,08:10:49.000,261,10992060,13405,0,1695024648,13115.85856901999,87.68617194000399,53578.854958560005
2023-09-18,08:10:50.000,261,10992083,13565,0,1695024649,13115.730579129995,87.65092628999992,53578.77111312
2023-09-18,08:10:51.000,261,10992050,13245,0,1695024650,13115.59585292999,87.54518934000225,53578.70822904001
2023-09-18,08:10:52.000,261,10992053,13325,0,1695024651,13115.488071969994,87.52404195000418,53578.70124192
2023-09-18,08:10:53.000,261,10992039,13445,0,1695024652,13115.427445179994,87.44650152000395,53578.65931920001
2023-09-18,08:10:54.000,261,10992036,13325,0,1695024653,13115.306191599993,87.36191196000436,53578.63137072001
2023-09-18,08:10:55.000,261,10992026,13285,0,1695024654,13115.205146949993,87.31256805000157,53578.57547376
2023-09-18,08:10:56.000,261,10992048,12965,0,1695024655,13115.043475509992,87.29846979000286,53578.40778288
2023-09-18,08:10:57.000,261,10992013,13405,0,1695024656,13114.949167170002,87.31961718000093,53578.37284728001
2023-09-18,08:10:58.000,261,10992031,13365,0,1695024657,13114.787495730001,87.27732240000478,53578.28900184
2023-09-18,08:10:59.000,261,10992027,13325,0,1695024658,13114.672978459996,87.23502762000135,53578.22611776001
2023-09-18,08:11:00.000,261,10992051,13285,0,1695024659,13114.63929690999,87.19978197000455,53578.184195040005
2023-09-18,08:11:01.000,261,10992006,13325,0,1695024660,13114.55846118999,87.11519240999769,53578.184195040005
2023-09-18,08:11:02.000,261,10992036,13685,0,1695024661,13114.470889159995,87.0447011100041,53578.14227232
2023-09-18,08:11:03.000,261,10992010,13165,0,1695024662,13114.44394392,86.98830807000195,53578.09336248
2023-09-18,08:11:04.000,261,10992056,13405,0,1695024663,13114.309217719994,86.86142372999893,53578.02349128
2023-09-18,08:11:05.000,261,10992047,13445,0,1695024664,13114.140809969998,86.79093242999807,53577.96060720001
2023-09-18,08:11:06.000,261,10992017,13285,0,1695024665,13113.958929599998,86.70634286999848,53577.86977464001
2023-09-18,08:11:07.000,261,10992010,13005,0,1695024666,13113.777049229997,86.59355679000146,53577.82086480001
2023-09-18,08:11:08.000,261,10992046,13165,0,1695024667,13113.608641480001,86.50191810000251,53577.730032240004
2023-09-18,08:11:09.000,261,10992008,13285,0,1695024668,13113.494124209996,86.36798463000014,53577.68810952
2023-09-18,08:11:10.000,261,10992063,13005,0,1695024669,13113.35939800999,86.2411002900044,53577.61823832
2023-09-18,08:11:11.000,261,10992092,13205,0,1695024670,13113.22467181,86.07897030000458,53577.527405759996
2023-09-18,08:11:12.000,261,10992084,13405,0,1695024671,13113.015846199989,85.97323334999965,53577.38067624
2023-09-18,08:11:13.000,261,10992061,13325,0,1695024672,13112.887856309993,85.83225074999791,53577.26888232001
2023-09-18,08:11:14.000,261,10992067,13325,0,1695024673,13112.746393799993,85.71946467000089,53577.226959600004
2023-09-18,08:11:15.000,261,10992071,13445,0,1695024674,13112.564513429992,85.64192424000066,53577.14311416
2023-09-18,08:11:16.000,261,10992044,13125,0,1695024675,13112.483677709992,85.55733468000108,53577.059268720004
2023-09-18,08:11:17.000,261,10992017,13525,0,1695024676,13112.402841989991,85.41635207999934,53576.97542328
2023-09-18,08:11:18.000,261,10992031,13365,0,1695024677,13112.24117054999,85.31766426000104,53576.88459072001
2023-09-18,08:11:19.000,261,10992054,13325,0,1695024678,13112.12665328,85.24012383000081,53576.723886960004
2023-09-18,08:11:20.000,261,10992034,13165,0,1695024679,13111.98519077,85.12733775000379,53576.61209304
2023-09-18,08:11:21.000,261,10992035,12885,0,1695024680,13111.91782766999,85.09209209999972,53576.507286240005
2023-09-18,08:11:22.000,261,10992028,13405,0,1695024681,13111.85720087999,85.0427481900042,53576.39549232
2023-09-18,08:11:23.000,261,10992038,13245,0,1695024682,13111.870673499994,85.02160079999885,53576.318634
2023-09-18,08:11:24.000,261,10992047,13605,0,1695024683,13111.816783019989,85.00045341000077,53576.2487628
2023-09-18,08:11:25.000,261,10992002,13085,0,1695024684,13111.83699194999,84.9793060200027,53576.19985296
2023-09-18,08:11:26.000,261,10992001,13245,0,1695024685,13111.702265749998,84.92291298000055,53576.018187839996
2023-09-18,08:11:27.000,261,10992080,13285,0,1695024686,13111.722474679998,84.85242167999968,53576.0391492
2023-09-18,08:11:28.000,261,10992016,13485,0,1695024687,13111.614693719988,84.82422516000224,53575.92036816
2023-09-18,08:11:29.000,261,10992051,13125,0,1695024688,13111.527121689993,84.78897950999817,53575.82953560001
2023-09-18,08:11:30.000,261,10992085,13285,0,1695024689,13111.540594309998,84.7960286400048,53575.78062576001
2023-09-18,08:11:31.000,261,10992062,13405,0,1695024690,13111.513649070002,84.7678321200001,53575.7247288
2023-09-18,08:11:32.000,261,10992047,13405,0,1695024691,13111.533858000003,84.7678321200001,53575.68979320001
2023-09-18,08:11:33.000,261,10992041,13205,0,1695024692,13111.547330619993,84.73963560000266,53575.6548576
2023-09-18,08:11:34.000,261,10992066,13485,0,1695024693,13111.533858000003,84.70438994999859,53575.61293488001
2023-09-18,08:11:35.000,261,10992059,12925,0,1695024694,13111.554066930003,84.71143907999794,53575.49415384001
2023-09-18,08:11:36.000,261,10992075,13245,0,1695024695,13111.506912759993,84.72553734000394,53575.43126976
2023-09-18,08:11:37.000,261,10992025,13405,0,1695024696,13111.466494899993,84.7678321200001,53575.43825688
2023-09-18,08:11:38.000,261,10992037,13205,0,1695024697,13111.426077039992,84.7678321200001,53575.36139856
2023-09-18,08:11:39.000,261,10992028,13125,0,1695024698,13111.426077039992,84.73963560000266,53575.3404372
2023-09-18,08:11:40.000,261,10992048,13245,0,1695024699,13111.453022280002,84.66914430000179,53575.333450080005
2023-09-18,08:11:41.000,261,10992031,13245,0,1695024700,13111.459758589997,84.65504604000307,53575.27755312001
2023-09-18,08:11:42.000,261,10992068,13365,0,1695024701,13111.500176449998,84.63389864999772,53575.270566
2023-09-18,08:11:43.000,261,10992064,13085,0,1695024702,13111.581012169998,84.68324256000051,53575.19370768
2023-09-18,08:11:44.000,261,10992042,13565,0,1695024703,13111.614693719988,84.70438994999859,53575.14479784
2023-09-18,08:11:45.000,261,10992049,13285,0,1695024704,13111.661847889998,84.69029168999987,53575.07492664
2023-09-18,08:11:46.000,261,10992028,13285,0,1695024705,13111.715738369989,84.66914430000179,53575.10986224001
2023-09-18,08:11:47.000,261,10992029,13485,0,1695024706,13111.702265749998,84.66914430000179,53574.998068320005
2023-09-18,08:11:48.000,261,10992064,13365,0,1695024707,13111.695529439989,84.62684951999836,53575.03300392
2023-09-18,08:11:49.000,261,10992079,12925,0,1695024708,13111.756156229989,84.59160387000156,53574.97710696
2023-09-18,08:11:50.000,261,10992050,13205,0,1695024709,13111.803310399999,84.50701431000198,53574.92819712
2023-09-18,08:11:51.000,261,10992059,13365,0,1695024710,13111.850464569994,84.43652301000111,53574.8862744
2023-09-18,08:11:52.000,261,10992077,13365,0,1695024711,13111.87740980999,84.41537562000303,53574.82339032001
2023-09-18,08:11:53.000,261,10992040,13125,0,1695024712,13111.89761873999,84.3378351900028,53574.77448048001
2023-09-18,08:11:54.000,261,10992084,13205,0,1695024713,13111.95824552999,84.18980346000171,53574.77448048001
2023-09-18,08:11:55.000,261,10992084,13045,0,1695024714,13112.032344939995,84.11931216000085,53574.77448048001
2023-09-18,08:11:56.000,261,10992074,13365,0,1695024715,13112.11991696999,84.06996824999806,53574.73954488
2023-09-18,08:11:57.000,261,10992068,13285,0,1695024716,13112.254643169996,84.01357521000318,53574.66967368
2023-09-18,08:11:58.000,261,10992043,13205,0,1695024717,13112.342215199991,83.97128042999975,53574.66967368
2023-09-18,08:11:59.000,261,10992063,13245,0,1695024718,13112.402841989991,83.9289856500036,53574.57884112
2023-09-18,08:12:00.000,261,10992061,13245,0,1695024719,13112.443259849992,83.90078912999888,53574.55089264
2023-09-18,08:12:01.000,261,10992061,13245,0,1695024720,13112.483677709992,83.84439609000401,53574.494995680005
2023-09-18,08:12:02.000,261,10992020,13525,0,1695024721,13112.544304499992,83.80915043999994,53574.46006008
2023-09-18,08:12:03.000,261,10992048,13245,0,1695024722,13112.510622950002,83.7809539200025,53574.38320176
2023-09-18,08:12:04.000,261,10992001,13165,0,1695024723,13112.604931289992,83.71046262000164,53574.34127904001
2023-09-18,08:12:05.000,261,10992028,13325,0,1695024724,13112.672294390002,83.71046262000164,53574.35525328
2023-09-18,08:12:06.000,261,10992028,13525,0,1695024725,13112.753130110003,83.66111870999885,53574.34127904001
2023-09-18,08:12:07.000,261,10992048,13245,0,1695024726,13112.786811659993,83.62587306000205,53574.25044648001
2023-09-18,08:12:08.000,261,10992009,13285,0,1695024727,13112.881119999998,83.54128350000246,53574.208523760004
2023-09-18,08:12:09.000,261,10992051,13245,0,1695024728,13112.961955719999,83.50603784999839,53574.30634344
2023-09-18,08:12:10.000,261,10992039,13205,0,1695024729,13112.961955719999,83.4214482899988,53574.208523760004
2023-09-18,08:12:11.000,261,10992037,13525,0,1695024730,13112.988900959994,83.35800612000457,53574.18057528001
2023-09-18,08:12:12.000,261,10992053,13365,0,1695024731,13112.995637269989,83.34390785999858,53574.14563968
2023-09-18,08:12:13.000,261,10992040,13325,0,1695024732,13112.968692029994,83.33685872999922,53574.12467832
2023-09-18,08:12:14.000,261,10992041,13405,0,1695024733,13112.961955719999,83.32980959999986,53574.13865256
2023-09-18,08:12:15.000,261,10992052,13045,0,1695024734,13113.015846199989,83.33685872999922,53574.08275560001
2023-09-18,08:12:16.000,261,10992057,13085,0,1695024735,13113.022582509999,83.259318299999,53574.10371696001
2023-09-18,08:12:17.000,261,10992035,13005,0,1695024736,13113.063000369999,83.24522004000028,53574.040832880004
2023-09-18,08:12:18.000,261,10992046,13325,0,1695024737,13113.015846199989,83.20292526000412,53574.00589728001
2023-09-18,08:12:19.000,261,10992014,13085,0,1695024738,13112.982164649999,83.18882699999813,53574.01288440001
2023-09-18,08:12:20.000,261,10992022,13285,0,1695024739,13112.988900959994,83.18177786999877,53574.040832880004
2023-09-18,08:12:21.000,261,10992029,13285,0,1695024740,13112.955219409989,83.14653222000197,53573.95698744
2023-09-18,08:12:22.000,261,10992055,13245,0,1695024741,13112.860911069998,83.13243396000325,53573.894103360006
2023-09-18,08:12:23.000,261,10992045,13405,0,1695024742,13112.692503320002,83.1112865699979,53573.81025792
2023-09-18,08:12:24.000,261,10992056,13605,0,1695024743,13112.564513429992,83.1253848300039,53573.81025792
2023-09-18,08:12:25.000,261,10992035,13485,0,1695024744,13112.436523539996,83.13948309000261,53573.76833520001
2023-09-18,08:12:26.000,261,10992060,13405,0,1695024745,13112.301797339991,83.06194266000239,53573.71942536001
2023-09-18,08:12:27.000,261,10992079,13125,0,1695024746,13112.22096161999,82.98440223000216,53573.68448976
2023-09-18,08:12:28.000,261,10992036,13005,0,1695024747,13112.14012589999,82.94210744999873,53573.57968296001
2023-09-18,08:12:29.000,261,10992026,13045,0,1695024748,13112.072762799995,82.8786652800045,53573.5936572
2023-09-18,08:12:30.000,261,10992013,13365,0,1695024749,13111.951509219994,82.82227224000235,53573.43295344001
2023-09-18,08:12:31.000,261,10992030,13165,0,1695024750,13111.816783019989,82.80112485000427,53573.38404360001
2023-09-18,08:12:32.000,261,10992063,13325,0,1695024751,13111.810046709994,82.77292832999956,53573.32814664
2023-09-18,08:12:33.000,261,10992049,13205,0,1695024752,13111.709002059994,82.7658792000002,53573.30718528
2023-09-18,08:12:34.000,261,10992112,13325,0,1695024753,13111.587748479993,82.73768268000276,53573.24430120001
2023-09-18,08:12:35.000,261,10992059,13445,0,1695024754,13111.473231210002,82.7306335500034,53573.1394944
2023-09-18,08:12:36.000,261,10992027,13605,0,1695024755,13111.385659179992,82.65309312000318,53573.034687600004
2023-09-18,08:12:37.000,261,10992101,13165,0,1695024756,13111.298087149997,82.58965095000167,53573.00673912001
2023-09-18,08:12:38.000,261,10992041,13205,0,1695024757,13111.143152019991,82.56850356000359,53572.92988080001
2023-09-18,08:12:39.000,261,10992067,13445,0,1695024758,13110.94106271999,82.483914000004,53572.79712552
2023-09-18,08:12:40.000,261,10992046,13605,0,1695024759,13110.70529187,82.4557174799993,53572.60847328
2023-09-18,08:12:41.000,261,10992050,13445,0,1695024760,13110.590774599994,82.40637357000378,53572.55956344
2023-09-18,08:12:42.000,261,10992051,13365,0,1695024761,13110.482993639998,82.33588227000291,53572.503666480006
2023-09-18,08:12:43.000,261,10992061,13125,0,1695024762,13110.422366849998,82.2724401000014,53572.384885440006
2023-09-18,08:12:44.000,261,10992026,13205,0,1695024763,13110.334794820003,82.2089979299999,53572.29405288
2023-09-18,08:12:45.000,261,10992060,13405,0,1695024764,13110.240486479997,82.13850662999903,53572.168284720006
2023-09-18,08:12:46.000,261,10992023,13325,0,1695024765,13110.152914450002,82.025720550002,53572.07046504001
2023-09-18,08:12:47.000,261,10992015,13325,0,1695024766,13110.051869800001,81.93408186000306,53571.89578704
2023-09-18,08:12:48.000,261,10992088,13365,0,1695024767,13109.984506699991,81.80719752000005,53571.79098024
2023-09-18,08:12:49.000,261,10992043,13285,0,1695024768,13109.91040729,81.7155588300011,53571.6721992
2023-09-18,08:12:50.000,261,10992026,13285,0,1695024769,13109.795890019996,81.66621491999831,53571.61630224001
2023-09-18,08:12:51.000,261,10992076,13365,0,1695024770,13109.76220846999,81.6168710100028,53571.43463712
2023-09-18,08:12:52.000,261,10992066,13325,0,1695024771,13109.66116381999,81.57457622999937,53571.37175304001
2023-09-18,08:12:53.000,261,10992048,13125,0,1695024772,13109.62074595999,81.53933058000257,53571.26694624
2023-09-18,08:12:54.000,261,10992049,13245,0,1695024773,13109.51970130999,81.51818319000449,53571.15515232001
2023-09-18,08:12:55.000,261,10992091,13125,0,1695024774,13109.512964999994,81.48998666999978,53571.03637128001
2023-09-18,08:12:56.000,261,10992060,13445,0,1695024775,13109.52643762,81.55342884000129,53570.89662888001
2023-09-18,08:12:57.000,261,10992043,13285,0,1695024776,13109.512964999994,81.48998666999978,53570.756886480005
2023-09-18,08:12:58.000,261,10992063,13405,0,1695024777,13109.50622869,81.41949536999891,53570.66605392
2023-09-18,08:12:59.000,261,10992056,13445,0,1695024778,13109.472547139994,81.42654449999827,53570.61015696001
2023-09-18,08:13:00.000,261,10992033,13365,0,1695024779,13109.432129279994,81.44064276000427,53570.49836304
2023-09-18,08:13:01.000,261,10992020,13085,0,1695024780,13109.43886558999,81.5040849299985,53570.40054336
2023-09-18,08:13:02.000,261,10992064,13205,0,1695024781,13109.48601976,81.5040849299985,53570.28874944
2023-09-18,08:13:03.000,261,10992010,13445,0,1695024782,13109.512964999994,81.46179015000234,53570.21887824
2023-09-18,08:13:04.000,261,10992046,13445,0,1695024783,13109.47928344999,81.47588841000106,53570.086122960005
2023-09-18,08:13:05.000,261,10992023,13405,0,1695024784,13109.52643762,81.4335936300049,53570.09311008
2023-09-18,08:13:06.000,261,10992020,13285,0,1695024785,13109.533173929995,81.4688392800017,53570.03022600001
2023-09-18,08:13:07.000,261,10992019,13285,0,1695024786,13109.50622869,81.4688392800017,53569.988303280006
2023-09-18,08:13:08.000,261,10992002,13365,0,1695024787,13109.52643762,81.45474102000298,53569.93939344001
2023-09-18,08:13:09.000,261,10992044,13325,0,1695024788,13109.47928344999,81.42654449999827,53569.91144496001
2023-09-18,08:13:10.000,261,10992017,13325,0,1695024789,13109.45907451999,81.39129885000148,53569.820612400006
2023-09-18,08:13:11.000,261,10992095,13725,0,1695024790,13109.50622869,81.41244623999955,53569.77868968
2023-09-18,08:13:12.000,261,10992039,13525,0,1695024791,13109.452338209994,81.41244623999955,53569.750741200005
2023-09-18,08:13:13.000,261,10992020,13525,0,1695024792,13109.43886558999,81.41244623999955,53569.68785712
2023-09-18,08:13:14.000,261,10992037,13365,0,1695024793,13109.43886558999,81.44064276000427,53569.652921520006
2023-09-18,08:13:15.000,261,10992015,13245,0,1695024794,13109.384975109999,81.5040849299985,53569.63894728
2023-09-18,08:13:16.000,261,10992056,13325,0,1695024795,13109.371502489994,81.57457622999937,53569.6109988
2023-09-18,08:13:17.000,261,10992094,12925,0,1695024796,13109.378238799989,81.64506753000023,53569.65990864
2023-09-18,08:13:18.000,261,10992016,13285,0,1695024797,13109.358029869989,81.65916578999895,53569.6109988
2023-09-18,08:13:19.000,261,10992044,13525,0,1695024798,13109.331084629994,81.63096927000151,53569.59702456
2023-09-18,08:13:20.000,261,10992008,13085,0,1695024799,13109.391711419994,81.70146057000238,53569.52016624
2023-09-18,08:13:21.000,261,10992068,13205,0,1695024800,13109.46581083,81.72965708999982,53569.49221776
2023-09-18,08:13:22.000,261,10992014,13245,0,1695024801,13109.50622869,81.73670621999918,53569.47824352001
2023-09-18,08:13:23.000,261,10992055,13005,0,1695024802,13109.52643762,81.7508044799979,53569.415359440005
2023-09-18,08:13:24.000,261,10992022,13165,0,1695024803,13109.62074595999,81.77195187000325,53569.40837232001
2023-09-18,08:13:25.000,261,10992039,13565,0,1695024804,13109.66790013,81.7508044799979,53569.43632080001
2023-09-18,08:13:26.000,261,10992034,13405,0,1695024805,13109.70831799,81.75785361000453,53569.44330792
2023-09-18,08:13:27.000,261,10992037,13405,0,1695024806,13109.694845369995,81.75785361000453,53569.45029504
2023-09-18,08:13:28.000,261,10992051,13245,0,1695024807,13109.674636439995,81.77900100000261,53569.40837232001
2023-09-18,08:13:29.000,261,10992049,13365,0,1695024808,13109.775681089995,81.70146057000238,53569.42234656
2023-09-18,08:13:30.000,261,10992070,13245,0,1695024809,13109.78915371,81.6803131800043,53569.38042384
2023-09-18,08:13:31.000,261,10992019,13325,0,1695024810,13109.80262632999,81.6168710100028,53569.44330792
2023-09-18,08:13:32.000,261,10992097,13645,0,1695024811,13109.863253119991,81.58162535999872,53569.44330792
2023-09-18,08:13:33.000,261,10992054,13285,0,1695024812,13109.964297769991,81.47588841000106,53569.49920488
2023-09-18,08:13:34.000,261,10992085,13005,0,1695024813,13110.058606109997,81.4335936300049,53569.513179120004
2023-09-18,08:13:35.000,261,10992011,13325,0,1695024814,13110.125969209992,81.35605320000468,53569.52715336001
2023-09-18,08:13:36.000,261,10992025,13245,0,1695024815,13110.132705520002,81.37720059000276,53569.49920488
2023-09-18,08:13:37.000,261,10992078,13325,0,1695024816,13110.227013859992,81.32080755000061,53569.56208896
2023-09-18,08:13:38.000,261,10992077,13325,0,1695024817,13110.307849579993,81.26441450999846,53569.6109988
2023-09-18,08:13:39.000,261,10992047,13365,0,1695024818,13110.280904339998,81.16572669000016,53569.59702456
2023-09-18,08:13:40.000,261,10992048,13365,0,1695024819,13110.301113269998,81.15162843000144,53569.60401168001
2023-09-18,08:13:41.000,261,10992045,13365,0,1695024820,13110.381948989998,81.08818625999993,53569.64593440001
2023-09-18,08:13:42.000,261,10992034,13325,0,1695024821,13110.402157919998,81.03179321999778,53569.61798592
2023-09-18,08:13:43.000,261,10992069,13445,0,1695024822,13110.368476369993,81.03179321999778,53569.631960160004
2023-09-18,08:13:44.000,261,10992041,13205,0,1695024823,13110.307849579993,81.05294061000313,53569.62497304001
2023-09-18,08:13:45.000,261,10992032,13605,0,1695024824,13110.301113269998,81.02474408999842,53569.652921520006
2023-09-18,08:13:46.000,261,10992019,13405,0,1695024825,13110.247222789993,81.04589148000377,53569.68785712
2023-09-18,08:13:47.000,261,10992078,13205,0,1695024826,13110.146178139992,80.96835105000355,53569.652921520006
2023-09-18,08:13:48.000,261,10992088,13085,0,1695024827,13110.065342419992,80.95425279000483,53569.64593440001
2023-09-18,08:13:49.000,261,10992059,13485,0,1695024828,13109.997979319996,80.95425279000483,53569.61798592
2023-09-18,08:13:50.000,261,10992060,13285,0,1695024829,13109.971034080001,80.96130192000419,53569.66689576
2023-09-18,08:13:51.000,261,10992022,13245,0,1695024830,13109.923879909991,80.9119580100014,53569.62497304001
2023-09-18,08:13:52.000,261,10992088,13485,0,1695024831,13109.80936264,80.91900714000076,53569.55510184001
2023-09-18,08:13:53.000,261,10992043,13365,0,1695024832,13109.775681089995,80.85556496999925,53569.534140480006
2023-09-18,08:13:54.000,261,10992053,13645,0,1695024833,13109.70158167999,80.78507366999838,53569.5411276
2023-09-18,08:13:55.000,261,10992061,13245,0,1695024834,13109.72179060999,80.74277889000223,53569.47824352001
2023-09-18,08:13:56.000,261,10992052,13605,0,1695024835,13109.755472159995,80.78507366999838,53569.4712564
2023-09-18,08:13:57.000,261,10992026,13525,0,1695024836,13109.795890019996,80.78507366999838,53569.49920488
2023-09-18,08:13:58.000,261,10992048,13645,0,1695024837,13109.82283525999,80.82031932000245,53569.47824352001
2023-09-18,08:13:59.000,261,10992067,13125,0,1695024838,13109.863253119991,80.79917193000438,53569.513179120004
2023-09-18,08:14:00.000,261,10992057,13325,0,1695024839,13109.896934669996,80.82736845000181,53569.45029504
2023-09-18,08:14:01.000,261,10992030,12845,0,1695024840,13109.944088839991,80.74982802000159,53569.38042384
2023-09-18,08:14:02.000,261,10992027,13205,0,1695024841,13110.051869800001,80.665238460002,53569.345488240004
2023-09-18,08:14:03.000,261,10992065,13645,0,1695024842,13110.152914450002,80.57359977000306,53569.366449600006
2023-09-18,08:14:04.000,261,10992031,13245,0,1695024843,13110.253959100002,80.52425586000027,53569.35247536
2023-09-18,08:14:05.000,261,10992069,13285,0,1695024844,13110.408894229993,80.5665506400037,53569.415359440005
2023-09-18,08:14:06.000,261,10992048,13205,0,1695024845,13110.469521019993,80.62999280999793,53569.35946248001
2023-09-18,08:14:07.000,261,10992087,13285,0,1695024846,13110.563829359999,80.68638585000008,53569.38741096001
2023-09-18,08:14:08.000,261,10992005,13485,0,1695024847,13110.590774599994,80.77802453999902,53569.33850112001
2023-09-18,08:14:09.000,261,10992087,13285,0,1695024848,13110.68508294,80.84851583999989,53569.30356552
2023-09-18,08:14:10.000,261,10992060,13285,0,1695024849,13110.71876448999,80.94015452999884,53569.23369432
2023-09-18,08:14:11.000,261,10992077,13325,0,1695024850,13110.94106271999,80.94015452999884,53569.35946248001
2023-09-18,08:14:12.000,261,10992041,13405,0,1695024851,13111.08926154,81.02474408999842,53569.39439808
2023-09-18,08:14:13.000,261,10992032,13045,0,1695024852,13111.210515120001,81.08113713000057,53569.42234656
2023-09-18,08:14:14.000,261,10992051,13285,0,1695024853,13111.298087149997,81.17982494999887,53569.42234656
2023-09-18,08:14:15.000,261,10992025,13085,0,1695024854,13111.419340729997,81.24326712000038,53569.49221776
2023-09-18,08:14:16.000,261,10992055,13085,0,1695024855,13111.513649070002,81.32080755000061,53569.345488240004
2023-09-18,08:14:17.000,261,10992009,13525,0,1695024856,13111.688793129993,81.36310233000404,53569.43632080001
2023-09-18,08:14:18.000,261,10992022,13165,0,1695024857,13111.823519329999,81.44064276000427,53569.47824352001
2023-09-18,08:14:19.000,261,10992036,13285,0,1695024858,13111.971718149995,81.49703579999914,53569.52016624
2023-09-18,08:14:20.000,261,10992051,13205,0,1695024859,13112.153598519995,81.58162535999872,53569.50619200001
2023-09-18,08:14:21.000,261,10992057,13165,0,1695024860,13112.423050919992,81.59572362000472,53569.61798592
2023-09-18,08:14:22.000,261,10992051,13285,0,1695024861,13112.544304499992,81.64506753000023,53569.680870000004
2023-09-18,08:14:23.000,261,10992062,13125,0,1695024862,13112.638612839997,81.72260796000046,53569.76471544
2023-09-18,08:14:24.000,261,10992022,13245,0,1695024863,13112.712712250002,81.82834490999812,53569.799651040004
2023-09-18,08:14:25.000,261,10992062,13445,0,1695024864,13112.874383689988,81.8635905600022,53569.84157376001
2023-09-18,08:14:26.000,261,10992099,13205,0,1695024865,13112.982164649999,81.91293446999771,53569.9254192
2023-09-18,08:14:27.000,261,10992057,13285,0,1695024866,13113.13709977999,81.9270327300037,53569.95336768
2023-09-18,08:14:28.000,261,10992045,13085,0,1695024867,13113.23814442999,81.9622783800005,53569.97432904
2023-09-18,08:14:29.000,261,10992013,13405,0,1695024868,13113.30550753,81.95522925000114,53570.07913584001
2023-09-18,08:14:30.000,261,10992045,13365,0,1695024869,13113.37960693999,81.95522925000114,53570.1699684
2023-09-18,08:14:31.000,261,10992009,13405,0,1695024870,13113.4873879,81.91998360000434,53570.2398396
2023-09-18,08:14:32.000,261,10992057,13525,0,1695024871,13113.473915279996,81.91293446999771,53570.21887824
2023-09-18,08:14:33.000,261,10992044,13125,0,1695024872,13113.568223620001,81.91998360000434,53570.27477520001
2023-09-18,08:14:34.000,261,10992053,13365,0,1695024873,13113.581696239991,81.94818012000178,53570.35862064
2023-09-18,08:14:35.000,261,10992030,12885,0,1695024874,13113.595168859996,81.97637663999922,53570.40054336
2023-09-18,08:14:36.000,261,10992037,13365,0,1695024875,13113.608641480001,82.00457316000393,53570.40753048
2023-09-18,08:14:37.000,261,10992007,13285,0,1695024876,13113.635586719996,82.06801532999816,53570.45644032
2023-09-18,08:14:38.000,261,10992023,13085,0,1695024877,13113.662531959992,82.15260488999775,53570.48438880001
2023-09-18,08:14:39.000,261,10992061,13845,0,1695024878,13113.615377789996,82.16670315000374,53570.49836304
2023-09-18,08:14:40.000,261,10992066,13285,0,1695024879,13113.52780576,82.20194880000054,53570.48438880001
2023-09-18,08:14:41.000,261,10992063,13125,0,1695024880,13113.494124209996,82.22309618999861,53570.50535016
2023-09-18,08:14:42.000,261,10992023,13445,0,1695024881,13113.453706349996,82.21604705999925,53570.55426
2023-09-18,08:14:43.000,261,10992045,13605,0,1695024882,13113.39981586999,82.16670315000374,53570.56124712001
2023-09-18,08:14:44.000,261,10992069,13245,0,1695024883,13113.38634325,82.14555575999839,53570.61015696001
2023-09-18,08:14:45.000,261,10992072,13005,0,1695024884,13113.35939800999,82.15260488999775,53570.58220848001
2023-09-18,08:14:46.000,261,10992035,13405,0,1695024885,13113.18425395,82.18785054000182,53570.61714408
2023-09-18,08:14:47.000,261,10992054,13125,0,1695024886,13113.03605512999,82.13145749999967,53570.57522136
2023-09-18,08:14:48.000,261,10992044,13605,0,1695024887,13112.827229519993,82.16670315000374,53570.55426
2023-09-18,08:14:49.000,261,10992020,13125,0,1695024888,13112.705975939993,82.18080141000246,53570.519324400004
2023-09-18,08:14:50.000,261,10992030,13245,0,1695024889,13112.584722359992,82.23014531999797,53570.491375920006
2023-09-18,08:14:51.000,261,10992060,13365,0,1695024890,13112.483677709992,82.15965402000438,53570.47740168
2023-09-18,08:14:52.000,261,10992085,13285,0,1695024891,13112.429787230001,82.18080141000246,53570.49836304
2023-09-18,08:14:53.000,261,10991995,13205,0,1695024892,13112.423050919992,82.22309618999861,53570.470414560004
2023-09-18,08:14:54.000,261,10992076,13445,0,1695024893,13112.335478889996,82.30063661999884,53570.4494532
2023-09-18,08:14:55.000,261,10992060,13245,0,1695024894,13112.274852099996,82.3217840100042,53570.379582
2023-09-18,08:14:56.000,261,10992086,13285,0,1695024895,13112.133389589995,82.37817704999907,53570.421504720005
2023-09-18,08:14:57.000,261,10992038,13405,0,1695024896,13111.98519077,82.39227530999779,53570.33765928
2023-09-18,08:14:58.000,261,10992092,13285,0,1695024897,13111.742683609998,82.41342270000314,53570.253813840005
2023-09-18,08:14:59.000,261,10992050,13445,0,1695024898,13111.540594309998,82.43457009000122,53570.22586536001
2023-09-18,08:15:00.000,261,10992072,13405,0,1695024899,13111.257669289997,82.44866834999993,53570.21887824
2023-09-18,08:15:01.000,261,10992013,13285,0,1695024900,13111.04210736999,82.42752096000186,53570.09311008
2023-09-18,08:15:02.000,261,10992006,13165,0,1695024901,13110.88717224,82.42752096000186,53570.09311008
2023-09-18,08:15:03.000,261,10992039,13205,0,1695024902,13110.68508294,82.43457009000122,53570.03022600001
2023-09-18,08:15:04.000,261,10992062,13325,0,1695024903,13110.550356739994,82.42752096000186,53569.9254192
2023-09-18,08:15:05.000,261,10992031,13285,0,1695024904,13110.435839469988,82.30063661999884,53569.84157376001
2023-09-18,08:15:06.000,261,10992100,13285,0,1695024905,13110.253959100002,82.12440837000031,53569.869522240006
2023-09-18,08:15:07.000,261,10992045,12925,0,1695024906,13110.078815039997,82.01162229000329,53569.701831360006
2023-09-18,08:15:08.000,261,10992067,13325,0,1695024907,13109.876725739996,81.93408186000306,53569.680870000004
2023-09-18,08:15:09.000,261,10992015,13205,0,1695024908,13109.62748227,81.89178707999963,53569.60401168001
2023-09-18,08:15:10.000,261,10992038,13365,0,1695024909,13109.297403079989,81.84949230000348,53569.49920488
2023-09-18,08:15:11.000,261,10992008,13605,0,1695024910,13108.879751859997,81.79309926000133,53569.331514
2023-09-18,08:15:12.000,261,10992060,13365,0,1695024911,13108.576617909996,81.72965708999982,53569.247668560005
2023-09-18,08:15:13.000,261,10992055,13325,0,1695024912,13108.273483959994,81.6803131800043,53569.128887520004
2023-09-18,08:15:14.000,261,10992046,13485,0,1695024913,13107.943404769998,81.64506753000023,53569.0170936
2023-09-18,08:15:15.000,261,10992065,13165,0,1695024914,13107.647007129992,81.58162535999872,53568.842415600004
2023-09-18,08:15:16.000,261,10992016,13045,0,1695024915,13107.296719009995,81.48293754000042,53568.695686080006
2023-09-18,08:15:17.000,261,10991999,13565,0,1695024916,13107.034002919994,81.36310233000404,53568.53498232
2023-09-18,08:15:18.000,261,10992012,13565,0,1695024917,13106.697187420003,81.2221197300023,53568.39523992
2023-09-18,08:15:19.000,261,10992070,13325,0,1695024918,13106.333426680001,81.17277581999952,53568.22754904
2023-09-18,08:15:20.000,261,10992060,13125,0,1695024919,13105.855148669994,81.0599897400025,53568.003961200004
2023-09-18,08:15:21.000,261,10992017,13205,0,1695024920,13105.397079590002,80.94015452999884,53567.7943476
2023-09-18,08:15:22.000,261,10992072,13565,0,1695024921,13104.858174789995,80.79917193000438,53567.56377264001
2023-09-18,08:15:23.000,261,10992058,13565,0,1695024922,13104.413578329993,80.65114020000328,53567.36813328
2023-09-18,08:15:24.000,261,10992004,13005,0,1695024923,13103.955509250001,80.53130498999963,53567.15153256
2023-09-18,08:15:25.000,261,10992036,13525,0,1695024924,13103.49070386,80.32688022000366,53566.92794472
2023-09-18,08:15:26.000,261,10992066,13325,0,1695024925,13103.066316329998,80.20704501,53566.69038264
2023-09-18,08:15:27.000,261,10992034,13525,0,1695024926,13102.668874039991,80.0731115400049,53566.48775616001
2023-09-18,08:15:28.000,261,10992059,13285,0,1695024927,13102.28490436999,79.86868677000166,53566.20128424001
2023-09-18,08:15:29.000,261,10992034,13445,0,1695024928,13101.907671009998,79.66426199999842,53565.91481232001
2023-09-18,08:15:30.000,261,10992019,13205,0,1695024929,13101.543910269997,79.57262330999947,53565.69821160001
2023-09-18,08:15:31.000,261,10992026,13285,0,1695024930,13101.180149529995,79.5021320099986,53565.36282984001
2023-09-18,08:15:32.000,261,10992016,13325,0,1695024931,13100.829861409999,79.38934593000158,53565.09731928001
2023-09-18,08:15:33.000,261,10992066,13565,0,1695024932,13100.445891739997,79.2554124599992,53564.83180872001
2023-09-18,08:15:34.000,261,10992057,13525,0,1695024933,13100.05518576,79.1214789900041,53564.56629816001
2023-09-18,08:15:35.000,261,10992007,12925,0,1695024934,13099.698161329994,79.07918421000068,53564.23091640001
2023-09-18,08:15:36.000,261,10992061,13005,0,1695024935,13099.341136900002,78.93820160999894,53563.951431600006
2023-09-18,08:15:37.000,261,10992033,13485,0,1695024936,13099.024530329996,78.80426814000384,53563.65797256001
2023-09-18,08:15:38.000,261,10992044,13125,0,1695024937,13098.761814239995,78.67033467000147,53563.39246200001
2023-09-18,08:15:39.000,261,10992043,13365,0,1695024938,13098.492361839999,78.52935206999973,53563.07105448
2023-09-18,08:15:40.000,261,10992028,13405,0,1695024939,13098.303745159988,78.42361512000207,53562.79855680001
2023-09-18,08:15:41.000,261,10992038,13325,0,1695024940,13098.088183239997,78.33902556000248,53562.50509776
2023-09-18,08:15:42.000,261,10992025,13365,0,1695024941,13097.845676079996,78.26853426000162,53562.21862584001
2023-09-18,08:15:43.000,261,10992080,13485,0,1695024942,13097.751367739991,78.1557481800046,53561.939141040006
2023-09-18,08:15:44.000,261,10992090,13245,0,1695024943,13097.58969629999,78.07115861999773,53561.64568200001
2023-09-18,08:15:45.000,261,10992062,13205,0,1695024944,13097.522333199995,78.02181471000222,53561.42908128001
2023-09-18,08:15:46.000,261,10992083,13205,0,1695024945,13097.38760699999,77.96542167000007,53561.10767376
2023-09-18,08:15:47.000,261,10992029,13285,0,1695024946,13097.26635341999,77.86673385000176,53560.84915032
2023-09-18,08:15:48.000,261,10992093,13285,0,1695024947,13097.151836149998,77.8314881999977,53560.56966552001
2023-09-18,08:15:49.000,261,10992060,13205,0,1695024948,13097.118154599993,77.74689863999811,53560.381013280006
2023-09-18,08:15:50.000,261,10992031,13285,0,1695024949,13096.976692089993,77.62001430000237,53560.143451200005
2023-09-18,08:15:51.000,261,10992038,13365,0,1695024950,13096.815020649992,77.4508351800032,53559.8639664
2023-09-18,08:15:52.000,261,10992082,13165,0,1695024951,13096.653349209992,77.24641040999995,53559.62640432
2023-09-18,08:15:53.000,261,10992063,13485,0,1695024952,13096.619667660001,77.14067346000229,53559.402816480004
2023-09-18,08:15:54.000,261,10992042,13285,0,1695024953,13096.532095629991,77.01378911999927,53559.15826728001
2023-09-18,08:15:55.000,261,10992033,13205,0,1695024954,13096.572513489991,76.85870825999882,53559.018524880004
2023-09-18,08:15:56.000,261,10992062,13205,0,1695024955,13096.49841408,76.76706956999988,53558.84384688001
2023-09-18,08:15:57.000,261,10992032,13205,0,1695024956,13096.363687879995,76.61903783999878,53558.57833632001
2023-09-18,08:15:58.000,261,10992070,13405,0,1695024957,13096.19528013,76.50625176000176,53558.36173560001
2023-09-18,08:15:59.000,261,10992049,13165,0,1695024958,13096.033608689999,76.43576046000089,53558.11019928
2023-09-18,08:16:00.000,261,10992063,13285,0,1695024959,13095.892146179998,76.3511709000013,53557.865650080006
2023-09-18,08:16:01.000,261,10992076,13405,0,1695024960,13095.757419979993,76.25953221000236,53557.71892056001
2023-09-18,08:16:02.000,261,10992065,13125,0,1695024961,13095.642902710002,76.17494265000278,53557.43943576
2023-09-18,08:16:03.000,261,10992021,13285,0,1695024962,13095.663111640002,76.11150048000127,53557.243796400006
2023-09-18,08:16:04.000,261,10992054,13245,0,1695024963,13095.663111640002,75.99871440000425,53557.06213128
2023-09-18,08:16:05.000,261,10992082,13445,0,1695024964,13095.663111640002,75.8295352799978,53556.908414640006
2023-09-18,08:16:06.000,261,10992051,13365,0,1695024965,13095.629430089997,75.6956018100027,53556.74771088
2023-09-18,08:16:07.000,261,10992024,12925,0,1695024966,13095.656375329992,75.63920877000055,53556.55905864
2023-09-18,08:16:08.000,261,10992052,13085,0,1695024967,13095.669847949997,75.63215964000119,53556.36341928
2023-09-18,08:16:09.000,261,10992029,13245,0,1695024968,13095.636166399992,75.57576659999904,53556.22367688
2023-09-18,08:16:10.000,261,10992068,13245,0,1695024969,13095.629430089997,75.4841279100001,53556.04899888
2023-09-18,08:16:11.000,261,10992062,13405,0,1695024970,13095.683320570002,75.32199792000029,53555.97214056001
2023-09-18,08:16:12.000,261,10992042,13325,0,1695024971,13095.737211049993,75.27970314000413,53555.76951408
2023-09-18,08:16:13.000,261,10992062,13325,0,1695024972,13095.797837839993,75.30085053000221,53555.69265576
2023-09-18,08:16:14.000,261,10992069,13245,0,1695024973,13095.824783079988,75.2374083600007,53555.6018232
2023-09-18,08:16:15.000,261,10992010,13125,0,1695024974,13095.784365219988,75.19511358000454,53555.50400352
2023-09-18,08:16:16.000,261,10991987,13445,0,1695024975,13095.595748539992,75.1387205400024,53555.24548008
2023-09-18,08:16:17.000,261,10992018,13205,0,1695024976,13095.636166399992,75.01183619999938,53555.17560888001
2023-09-18,08:16:18.000,261,10992041,13085,0,1695024977,13095.562066990002,74.9554431600045,53555.063814960005
2023-09-18,08:16:19.000,261,10992065,13485,0,1695024978,13095.521649130002,74.82855882000149,53554.993943760004
2023-09-18,08:16:20.000,261,10992062,13485,0,1695024979,13095.467758649997,74.69462534999911,53554.86118848
2023-09-18,08:16:21.000,261,10992050,13205,0,1695024980,13095.393659239991,74.65937970000232,53554.81227864
2023-09-18,08:16:22.000,261,10992007,12925,0,1695024981,13095.380186620001,74.56774101000337,53554.68651048
2023-09-18,08:16:23.000,261,10992096,13445,0,1695024982,13095.407131859996,74.50429884000187,53554.61663928
2023-09-18,08:16:24.000,261,10992029,13045,0,1695024983,13095.359977690001,74.38446362999821,53554.490871120004
2023-09-18,08:16:25.000,261,10992060,13365,0,1695024984,13095.31955983,74.32102146000398,53554.40003856
2023-09-18,08:16:26.000,261,10992003,12965,0,1695024985,13095.306087209996,74.22938276999776,53554.33016736
2023-09-18,08:16:27.000,261,10992012,13485,0,1695024986,13095.285878279996,74.18003886000224,53554.225360560005
2023-09-18,08:16:28.000,261,10992007,12965,0,1695024987,13095.306087209996,74.07430191000458,53554.09260528
2023-09-18,08:16:29.000,261,10992060,13325,0,1695024988,13095.31955983,73.95446670000092,53554.09959240001
2023-09-18,08:16:30.000,261,10992043,13365,0,1695024989,13095.27914197,73.8416806200039,53554.02273408
2023-09-18,08:16:31.000,261,10992070,13125,0,1695024990,13095.265669349996,73.70069802000216,53553.889978800005
2023-09-18,08:16:32.000,261,10992046,13085,0,1695024991,13095.333032449991,73.64430498000002,53553.81312048001
2023-09-18,08:16:33.000,261,10992042,13285,0,1695024992,13095.454286029992,73.48922411999956,53553.76421064001
2023-09-18,08:16:34.000,261,10992044,13325,0,1695024993,13095.568803299997,73.41168368999934,53553.75722352
2023-09-18,08:16:35.000,261,10992075,13325,0,1695024994,13095.555330679992,73.3834871700019,53553.63844248
2023-09-18,08:16:36.000,261,10992025,13365,0,1695024995,13095.676584259993,73.29184848000295,53553.73626216
2023-09-18,08:16:37.000,261,10991991,13165,0,1695024996,13095.636166399992,73.20020979000401,53553.58953264
2023-09-18,08:16:38.000,261,10992034,13325,0,1695024997,13095.703529500002,73.05217806000292,53553.652416720004
2023-09-18,08:16:39.000,261,10992057,13285,0,1695024998,13095.703529500002,72.90414633000182,53553.56158416
2023-09-18,08:16:40.000,261,10992065,13485,0,1695024999,13095.743947360002,72.81250764000288,53553.56158416
2023-09-18,08:16:41.000,261,10992055,13405,0,1695025000,13095.858464629993,72.73496721000265,53553.49171296
2023-09-18,08:16:42.000,261,10992003,13365,0,1695025001,13095.952772969998,72.56578809000348,53553.51267432
2023-09-18,08:16:43.000,261,10992054,13165,0,1695025002,13096.013399759999,72.3684124499996,53553.46376448
2023-09-18,08:16:44.000,261,10992071,13245,0,1695025003,13096.053817619999,72.1851350700017,53553.484725840004
2023-09-18,08:16:45.000,261,10992047,13245,0,1695025004,13096.19528013,72.05120159999933,53553.505687200006
2023-09-18,08:16:46.000,261,10992067,13285,0,1695025005,13096.22896167999,71.95251378000103,53553.46376448
2023-09-18,08:16:47.000,261,10992042,13325,0,1695025006,13096.27611585,71.85382596000272,53553.45677736001
2023-09-18,08:16:48.000,261,10992028,13005,0,1695025007,13096.20875274999,71.76218727000378,53553.34498344
2023-09-18,08:16:49.000,261,10992024,13285,0,1695025008,13096.094235479999,71.6634994499982,53553.32402208
2023-09-18,08:16:50.000,261,10992039,13085,0,1695025009,13095.966245589989,71.60005728000397,53553.2262024
2023-09-18,08:16:51.000,261,10992031,13165,0,1695025010,13095.878673559993,71.49432032999903,53553.20524104
2023-09-18,08:16:52.000,261,10992090,13245,0,1695025011,13095.865200939988,71.38858338000136,53553.18427968
2023-09-18,08:16:53.000,261,10992064,13285,0,1695025012,13095.811310459998,71.34628859999793,53553.100434240005
2023-09-18,08:16:54.000,261,10992001,13365,0,1695025013,13095.871937249998,71.27579730000434,53553.170305440006
2023-09-18,08:16:55.000,261,10992033,13325,0,1695025014,13095.912355109998,71.18415860999812,53552.97466608001
2023-09-18,08:16:56.000,261,10992008,13405,0,1695025015,13095.925827729989,71.1066181799979,53552.89780776
2023-09-18,08:16:57.000,261,10992083,13365,0,1695025016,13096.060553929994,71.05727427000238,53552.94671760001
2023-09-18,08:16:58.000,261,10992005,12965,0,1695025017,13096.13465334,71.02907774999767,53552.8419108
2023-09-18,08:16:59.000,261,10992009,13205,0,1695025018,13096.23569799,71.04317601000366,53552.883833520005
2023-09-18,08:17:00.000,261,10992076,13245,0,1695025019,13096.262643229995,70.96563558000344,53552.86287216
2023-09-18,08:17:01.000,261,10992056,13205,0,1695025020,13096.27611585,70.81055472000298,53552.85588504001
2023-09-18,08:17:02.000,261,10992078,13005,0,1695025021,13096.31653371,70.67662125000061,53552.80697520001
2023-09-18,08:17:03.000,261,10992055,12965,0,1695025022,13096.23569799,70.55678604000423,53552.74409112
2023-09-18,08:17:04.000,261,10992097,13605,0,1695025023,13096.20875274999,70.43695083000057,53552.73011688
2023-09-18,08:17:05.000,261,10992084,13485,0,1695025024,13096.26937953999,70.22547692999797,53552.72312976
2023-09-18,08:17:06.000,261,10992056,13285,0,1695025025,13096.28958846999,70.14793649999774,53552.667232800006
2023-09-18,08:17:07.000,261,10992059,13245,0,1695025026,13096.383896809995,69.95056086000113,53552.70915552001
2023-09-18,08:17:08.000,261,10992061,13165,0,1695025027,13096.45125990999,69.85892217000219,53552.63928432001
2023-09-18,08:17:09.000,261,10992074,13525,0,1695025028,13096.424314669996,69.8730204300009,53552.46460632
2023-09-18,08:17:10.000,261,10992026,13605,0,1695025029,13096.687030759997,69.89416781999898,53552.61133584001
2023-09-18,08:17:11.000,261,10992109,13445,0,1695025030,13096.801548030002,69.89416781999898,53552.6322972
2023-09-18,08:17:12.000,261,10992042,13325,0,1695025031,13096.929537919998,69.9082660799977,53552.65325856
2023-09-18,08:17:13.000,261,10992092,13605,0,1695025032,13097.037318879993,69.8730204300009,53552.62531008
2023-09-18,08:17:14.000,261,10992056,12925,0,1695025033,13097.205726629989,69.85187304000283,53552.597361600005
2023-09-18,08:17:15.000,261,10992035,13285,0,1695025034,13097.421288549995,69.9082660799977,53552.61133584001
2023-09-18,08:17:16.000,261,10992123,13645,0,1695025035,13097.67053201999,70.02810129000136,53552.68120704
2023-09-18,08:17:17.000,261,10992053,13405,0,1695025036,13097.859148700001,70.06334693999815,53552.68819416001
2023-09-18,08:17:18.000,261,10992057,13125,0,1695025037,13098.061238000002,70.1197399800003,53552.716142640005
2023-09-18,08:17:19.000,261,10992079,13605,0,1695025038,13098.229645749998,70.15498563000438,53552.68819416001
2023-09-18,08:17:20.000,261,10992058,13085,0,1695025039,13098.438471359994,70.23957519000396,53552.7021684
2023-09-18,08:17:21.000,261,10992035,13245,0,1695025040,13098.59340649,70.31006649000483,53552.72312976
2023-09-18,08:17:22.000,261,10992053,13485,0,1695025041,13098.75507793,70.40875431000313,53552.7720396
2023-09-18,08:17:23.000,261,10992073,13245,0,1695025042,13098.970639849991,70.54973691000487,53552.82094944
2023-09-18,08:17:24.000,261,10992059,13165,0,1695025043,13099.233355939992,70.60612994999974,53552.86985928
2023-09-18,08:17:25.000,261,10992027,13525,0,1695025044,13099.489335719998,70.67662125000061,53552.99562744001
2023-09-18,08:17:26.000,261,10992039,13485,0,1695025045,13099.77226074,70.75416168000083,53553.100434240005
2023-09-18,08:17:27.000,261,10992030,13485,0,1695025046,13100.061922069995,70.77530906999891,53553.13536984
2023-09-18,08:17:28.000,261,10992033,13525,0,1695025047,13100.297692920001,70.78235819999827,53553.19126680001
2023-09-18,08:17:29.000,261,10992016,13525,0,1695025048,13100.695135209993,70.78235819999827,53553.317034960004
2023-09-18,08:17:30.000,261,10992035,13165,0,1695025049,13101.07236857,70.83170211000106,53553.4008804
2023-09-18,08:17:31.000,261,10992094,13205,0,1695025050,13101.530437649992,70.86694775999786,53553.46376448
2023-09-18,08:17:32.000,261,10992047,13325,0,1695025051,13101.941352559988,70.93038992999936,53553.61748112001
2023-09-18,08:17:33.000,261,10992038,13405,0,1695025052,13102.35226747,70.95858645000408,53553.75722352
2023-09-18,08:17:34.000,261,10992034,13205,0,1695025053,13102.621719869996,70.99383210000087,53553.80613336
2023-09-18,08:17:35.000,261,10992096,13565,0,1695025054,13102.958535370002,71.0361268800043,53553.96683712
2023-09-18,08:17:36.000,261,10992061,13205,0,1695025055,13103.207778839998,71.05727427000238,53554.07863104001
2023-09-18,08:17:37.000,261,10992121,13125,0,1695025056,13103.47049493,71.09956904999854,53554.16946360001
2023-09-18,08:17:38.000,261,10992084,13445,0,1695025057,13103.81404674,71.12071644000389,53554.38606432001
2023-09-18,08:17:39.000,261,10992059,13365,0,1695025058,13104.063290209997,71.1066181799979,53554.53279384001
2023-09-18,08:17:40.000,261,10992040,13285,0,1695025059,13104.332742609993,71.12776557000325,53554.65157488001
2023-09-18,08:17:41.000,261,10992051,13405,0,1695025060,13104.60893132,71.19120774000476,53554.75638168
2023-09-18,08:17:42.000,261,10992032,13285,0,1695025061,13104.939010509996,71.2194042600022,53554.92407256
2023-09-18,08:17:43.000,261,10992039,13045,0,1695025062,13105.228671839992,71.20530600000347,53555.02887936
2023-09-18,08:17:44.000,261,10992050,13285,0,1695025063,13105.464442689998,71.23350252000091,53555.09875056
2023-09-18,08:17:45.000,261,10992067,13205,0,1695025064,13105.720422469989,71.2828464300037,53555.30137704001
2023-09-18,08:17:46.000,261,10992060,13165,0,1695025065,13106.09091952,71.35333773000457,53555.44111944001
2023-09-18,08:17:47.000,261,10992042,13005,0,1695025066,13106.373844540001,71.44497642000351,53555.517977760006
2023-09-18,08:17:48.000,261,10992039,13245,0,1695025067,13106.730868969993,71.50136945999839,53555.65772016001
2023-09-18,08:17:49.000,261,10992040,13485,0,1695025068,13107.06094815999,71.5295659800031,53555.81842392
2023-09-18,08:17:50.000,261,10992068,13285,0,1695025069,13107.417972589996,71.6282538000014,53555.94419208001
2023-09-18,08:17:51.000,261,10992037,12965,0,1695025070,13107.727842849992,71.70579423000163,53556.055986
2023-09-18,08:17:52.000,261,10992056,13125,0,1695025071,13108.111812519994,71.75513814000442,53556.13284432
2023-09-18,08:17:53.000,261,10992074,13205,0,1695025072,13108.536200049995,71.7762855300025,53556.356432160006
2023-09-18,08:17:54.000,261,10992005,13405,0,1695025073,13108.819125069997,71.80448204999993,53556.32149656
2023-09-18,08:17:55.000,261,10992036,13245,0,1695025074,13109.256985219989,71.85382596000272,53556.58002
2023-09-18,08:17:56.000,261,10992046,13245,0,1695025075,13109.573591789995,71.92431726000359,53556.72674952
2023-09-18,08:17:57.000,261,10992035,13485,0,1695025076,13109.883462049991,71.89612073999888,53556.81059496001
2023-09-18,08:17:58.000,261,10992026,12965,0,1695025077,13110.301113269998,71.95251378000103,53557.04815704001
2023-09-18,08:17:59.000,261,10992038,13365,0,1695025078,13110.65813769999,72.00890682000318,53557.15995096
2023-09-18,08:18:00.000,261,10992056,13485,0,1695025079,13110.96127164999,72.04415246999997,53557.27174488
2023-09-18,08:18:01.000,261,10992005,13365,0,1695025080,13111.277878219997,72.04415246999997,53557.39751304
2023-09-18,08:18:02.000,261,10992011,13165,0,1695025081,13111.587748479993,72.12874202999956,53557.530268320006
2023-09-18,08:18:03.000,261,10992065,13245,0,1695025082,13111.762892539999,72.17103681000299,53557.67001072001
2023-09-18,08:18:04.000,261,10992011,13125,0,1695025083,13111.95824552999,72.19218420000107,53557.795778880005
2023-09-18,08:18:05.000,261,10992041,13365,0,1695025084,13112.092971729995,72.11464377000084,53557.963469760005
2023-09-18,08:18:06.000,261,10992073,13285,0,1695025085,13112.20075268999,72.10054551000212,53558.033340960006
2023-09-18,08:18:07.000,261,10992001,13085,0,1695025086,13112.402841989991,71.9736611699991,53558.19404472001
2023-09-18,08:18:08.000,261,10992035,13285,0,1695025087,13112.503886639992,71.90316986999824,53558.1870576
2023-09-18,08:18:09.000,261,10992025,13245,0,1695025088,13112.638612839997,71.91021900000487,53558.298851520005
2023-09-18,08:18:10.000,261,10992062,13325,0,1695025089,13112.746393799993,71.95251378000103,53558.368722720006
2023-09-18,08:18:11.000,261,10992017,13405,0,1695025090,13112.807020589993,71.91021900000487,53558.396671200004
2023-09-18,08:18:12.000,261,10992053,13485,0,1695025091,13112.759866419998,71.94546465000167,53558.43859392001
2023-09-18,08:18:13.000,261,10992085,13165,0,1695025092,13112.753130110003,71.89612073999888,53558.45256816
2023-09-18,08:18:14.000,261,10992048,13285,0,1695025093,13112.692503320002,71.81858030999865,53558.48051664
2023-09-18,08:18:15.000,261,10992066,13565,0,1695025094,13112.658821769997,71.74808900999778,53558.501478
2023-09-18,08:18:16.000,261,10992048,13605,0,1695025095,13112.584722359992,71.76218727000378,53558.47352952
2023-09-18,08:18:17.000,261,10992040,13445,0,1695025096,13112.483677709992,71.70579423000163,53558.42461968
2023-09-18,08:18:18.000,261,10992056,13405,0,1695025097,13112.416314609996,71.64235206000012,53558.38269696
2023-09-18,08:18:19.000,261,10992041,12965,0,1695025098,13112.32874258,71.42382902999816,53558.3268
2023-09-18,08:18:20.000,261,10992072,13245,0,1695025099,13112.22096161999,71.24760077999963,53558.21500608
2023-09-18,08:18:21.000,261,10992040,13445,0,1695025100,13112.20075268999,71.20530600000347,53558.15910912
2023-09-18,08:18:22.000,261,10992047,13405,0,1695025101,13112.06602649,71.19120774000476,53558.08923792
2023-09-18,08:18:23.000,261,10992088,13365,0,1695025102,13111.890882429994,71.14891296000133,53557.93552128001
2023-09-18,08:18:24.000,261,10992013,13005,0,1695025103,13111.695529439989,71.02202861999831,53557.77481752
2023-09-18,08:18:25.000,261,10992067,13325,0,1695025104,13111.560803239998,70.8246529800017,53557.628088000005
2023-09-18,08:18:26.000,261,10992066,13205,0,1695025105,13111.473231210002,70.64842473000317,53557.460397120005
2023-09-18,08:18:27.000,261,10992048,13045,0,1695025106,13111.385659179992,70.47219648000464,53557.3486032
2023-09-18,08:18:28.000,261,10992029,13565,0,1695025107,13111.264405599992,70.37350865999906,53557.15296384
2023-09-18,08:18:29.000,261,10992038,13285,0,1695025108,13111.176833569996,70.16203476000373,53557.06213128
2023-09-18,08:18:30.000,261,10992047,13165,0,1695025109,13111.00842582,69.95760999000049,53556.87347904
2023-09-18,08:18:31.000,261,10992119,13125,0,1695025110,13110.86022699999,69.73203782999917,53556.65687832
2023-09-18,08:18:32.000,261,10992046,13365,0,1695025111,13110.664874009999,69.54171132000192,53556.4402776
2023-09-18,08:18:33.000,261,10992064,13405,0,1695025112,13110.402157919998,69.26679524999781,53556.1957284
2023-09-18,08:18:34.000,261,10992082,13205,0,1695025113,13110.159650759997,69.07646874000056,53556.000089040004
2023-09-18,08:18:35.000,261,10992042,13565,0,1695025114,13109.856516809996,68.76630701999966,53555.783488320005
2023-09-18,08:18:36.000,261,10992047,13285,0,1695025115,13109.58706441,68.4490961699994,53555.62278456
2023-09-18,08:18:37.000,261,10992051,13285,0,1695025116,13109.324348319999,68.04024663000018,53555.37124824001
2023-09-18,08:18:38.000,261,10992067,13085,0,1695025117,13108.967323889992,67.64549534999969,53555.1476604
2023-09-18,08:18:39.000,261,10992084,13485,0,1695025118,13108.718080419996,67.23664581000048,53554.88913696001
2023-09-18,08:18:40.000,261,10992072,13245,0,1695025119,13108.536200049995,67.03927017000387,53554.58170368001
2023-09-18,08:18:41.000,261,10992086,13045,0,1695025120,13108.46883695,66.79959975000384,53554.40702568
2023-09-18,08:18:42.000,261,10992065,13405,0,1695025121,13108.26674765,66.53878193999844,53554.07164392
2023-09-18,08:18:43.000,261,10992017,13205,0,1695025122,13108.212857169994,66.23566935000417,53553.84805608
2023-09-18,08:18:44.000,261,10991999,13325,0,1695025123,13108.098339899989,65.8902619799992,53553.652416720004
2023-09-18,08:18:45.000,261,10992070,13245,0,1695025124,13108.037713109989,65.608296780003,53553.41485464
2023-09-18,08:18:46.000,261,10992073,13205,0,1695025125,13107.909723219993,65.34747897000489,53553.19126680001
2023-09-18,08:18:47.000,261,10992033,13205,0,1695025126,13107.774997020002,65.24174201999995,53552.92575624001
2023-09-18,08:18:48.000,261,10992012,13405,0,1695025127,13107.532489860001,65.12190681000357,53552.68819416001
2023-09-18,08:18:49.000,261,10992057,13165,0,1695025128,13107.31019163,64.81174509000266,53552.478580560004
2023-09-18,08:18:50.000,261,10992043,13325,0,1695025129,13106.926221959999,64.55092728000454,53552.18512152001
2023-09-18,08:18:51.000,261,10992068,13205,0,1695025130,13106.650033249993,64.29715859999851,53552.03140488
2023-09-18,08:18:52.000,261,10992046,13165,0,1695025131,13106.367108229992,64.1350286099987,53551.77288144001
2023-09-18,08:18:53.000,261,10992040,13285,0,1695025132,13106.17175524,64.10683209000126,53551.57025496
2023-09-18,08:18:54.000,261,10992060,13445,0,1695025133,13105.82820343,63.94470210000145,53551.39557696001
2023-09-18,08:18:55.000,261,10992079,13245,0,1695025134,13105.491387929993,63.669786030004616,53551.137053520004
2023-09-18,08:18:56.000,261,10992065,13165,0,1695025135,13105.087209329991,63.48650864999945,53550.93442704001
2023-09-18,08:18:57.000,261,10992012,13765,0,1695025136,13104.79081169,63.451263000002655,53550.76673616001
2023-09-18,08:18:58.000,261,10992018,13245,0,1695025137,13104.406842019998,63.31732953000028,53550.5710968
2023-09-18,08:18:59.000,261,10992049,13325,0,1695025138,13104.063290209997,63.06356085000152,53550.37545744
2023-09-18,08:19:00.000,261,10992040,13285,0,1695025139,13103.67258423,63.00716780999937,53550.116934
2023-09-18,08:19:01.000,261,10992061,13285,0,1695025140,13103.44354968999,62.89438173000235,53550.02610144001
2023-09-18,08:19:02.000,261,10992052,13205,0,1695025141,13103.133679429993,62.866185210004915,53549.816487840006
2023-09-18,08:19:03.000,261,10992051,13525,0,1695025142,13102.857490720002,62.753399130000616,53549.58591288
2023-09-18,08:19:04.000,261,10992068,13565,0,1695025143,13102.561093079996,62.60536739999952,53549.432196240006
2023-09-18,08:19:05.000,261,10992114,13165,0,1695025144,13102.32532222999,62.43618828000035,53549.243544000004
2023-09-18,08:19:06.000,261,10992091,13365,0,1695025145,13102.001979349989,62.351598720000766,53549.08284024
2023-09-18,08:19:07.000,261,10992069,13205,0,1695025146,13101.584328129997,62.19651786000031,53548.84527816
2023-09-18,08:19:08.000,261,10992139,13205,0,1695025147,13101.21383108,62.09783004000201,53548.73348424001
2023-09-18,08:19:09.000,261,10992030,13285,0,1695025148,13100.802916169989,61.96389656999963,53548.523870640005
2023-09-18,08:19:10.000,261,10992072,13365,0,1695025149,13100.412210189992,61.773570060002385,53548.258360080006
2023-09-18,08:19:11.000,261,10992089,13325,0,1695025150,13100.07539469,61.55504703000042,53548.04874648
2023-09-18,08:19:12.000,261,10992067,13205,0,1695025151,13099.657743469994,61.50570312000491,53547.72733896001
2023-09-18,08:19:13.000,261,10992026,13085,0,1695025152,13099.334400589993,61.590292680004495,53547.54567384
2023-09-18,08:19:14.000,261,10992052,13365,0,1695025153,13099.064948189996,61.66078397999809,53547.37099584001
2023-09-18,08:19:15.000,261,10992071,13165,0,1695025154,13098.802232099995,61.61144007000257,53547.10548528001
2023-09-18,08:19:16.000,261,10992027,13565,0,1695025155,13098.512570769999,61.484555729999556,53546.88888456001
2023-09-18,08:19:17.000,261,10992079,13285,0,1695025156,13098.290272539998,61.34357312999782,53546.75612928
2023-09-18,08:19:18.000,261,10992042,13205,0,1695025157,13098.041029070002,61.22373792000144,53546.560489920004
2023-09-18,08:19:19.000,261,10992095,12925,0,1695025158,13097.771576669991,61.195541400004004,53546.35087632
2023-09-18,08:19:20.000,261,10992003,13445,0,1695025159,13097.43476117,61.16029574999993,53546.12030136001
2023-09-18,08:19:21.000,261,10992040,13445,0,1695025160,13097.111418289998,61.11095184000442,53545.910687760006
2023-09-18,08:19:22.000,261,10992043,13405,0,1695025161,13096.774602789992,61.04046054000355,53545.722035520004
2023-09-18,08:19:23.000,261,10992019,13525,0,1695025162,13096.525359319996,61.06865706000099,53545.5403704
2023-09-18,08:19:24.000,261,10992034,13365,0,1695025163,13096.19528013,61.089804449999065,53545.34473104
2023-09-18,08:19:25.000,261,10992026,13285,0,1695025164,13095.878673559993,61.05455880000227,53545.19101440001
2023-09-18,08:19:26.000,261,10992033,12845,0,1695025165,13095.602484850002,61.00521488999948,53545.06524624001
2023-09-18,08:19:27.000,261,10992112,13085,0,1695025166,13095.373450309991,61.03341141000419,53544.834671280005
2023-09-18,08:19:28.000,261,10992094,13405,0,1695025167,13095.0972616,61.11800097000378,53544.60409632
2023-09-18,08:19:29.000,261,10992070,13205,0,1695025168,13094.874963369999,61.139148360001855,53544.401469840006
2023-09-18,08:19:30.000,261,10992057,13365,0,1695025169,13094.612247279998,61.17439400999865,53544.282688800005
2023-09-18,08:19:31.000,261,10992083,13365,0,1695025170,13094.336058569992,61.125050100003136,53544.08704944001
2023-09-18,08:19:32.000,261,10992054,13285,0,1695025171,13094.107024029996,61.10390270999778,53543.92634568
2023-09-18,08:19:33.000,261,10992050,13245,0,1695025172,13093.93187996999,61.17439400999865,53543.7935904
2023-09-18,08:19:34.000,261,10992050,13285,0,1695025173,13093.702845429994,61.21668879000208,53543.62589952
2023-09-18,08:19:35.000,261,10992065,13125,0,1695025174,13093.467074579989,61.26603270000487,53543.4092988
2023-09-18,08:19:36.000,261,10992058,13285,0,1695025175,13093.204358490002,61.357671390003816,53543.206672320004
2023-09-18,08:19:37.000,261,10992053,13365,0,1695025176,13092.968587639996,61.41406442999869,53542.990071600005
2023-09-18,08:19:38.000,261,10992003,13445,0,1695025177,13092.81365250999,61.50570312000491,53542.822380720005
2023-09-18,08:19:39.000,261,10992007,13405,0,1695025178,13092.71260785999,61.60439094000321,53542.58481864
2023-09-18,08:19:40.000,261,10991995,13285,0,1695025179,13092.61829952,61.68193137000344,53542.438089120005
2023-09-18,08:19:41.000,261,10992039,13365,0,1695025180,13092.49704594,61.759471800003666,53542.19353992001
2023-09-18,08:19:42.000,261,10992064,13285,0,1695025181,13092.355583429999,61.7876683200011,53542.09572024001
2023-09-18,08:19:43.000,261,10992048,13405,0,1695025182,13092.220857229993,61.85815962000197,53541.90706800001
2023-09-18,08:19:44.000,261,10992092,13325,0,1695025183,13091.978350069992,61.87225788000069,53541.767325600005
2023-09-18,08:19:45.000,261,10992084,13245,0,1695025184,13091.803206010001,61.9357000500022,53541.54373776001
2023-09-18,08:19:46.000,261,10992065,13365,0,1695025185,13091.708897669996,62.02733874000114,53541.362072640004
2023-09-18,08:19:47.000,261,10992061,13205,0,1695025186,13091.628061949996,62.11192830000073,53541.20136888
2023-09-18,08:19:48.000,261,10992015,13125,0,1695025187,13091.57417146999,62.175370470002235,53541.026690880004
2023-09-18,08:19:49.000,261,10992075,13445,0,1695025188,13091.506808369995,62.27405829000054,53540.8939356
2023-09-18,08:19:50.000,261,10992035,13245,0,1695025189,13091.39902741,62.175370470002235,53540.67733488
2023-09-18,08:19:51.000,261,10992033,13325,0,1695025190,13091.19020179999,62.16127221000352,53540.51663112001
2023-09-18,08:19:52.000,261,10992055,13005,0,1695025191,13091.015057739998,62.11192830000073,53540.31400464
2023-09-18,08:19:53.000,261,10992030,13165,0,1695025192,13090.873595229998,62.09783004000201,53540.14631376
2023-09-18,08:19:54.000,261,10992062,12965,0,1695025193,13090.718660099992,62.140124819998164,53539.971635760005
2023-09-18,08:19:55.000,261,10992013,13205,0,1695025194,13090.583933900001,62.16127221000352,53539.803944880005
2023-09-18,08:19:56.000,261,10992031,12925,0,1695025195,13090.496361869991,62.15422308000416,53539.66420248
2023-09-18,08:19:57.000,261,10992025,13405,0,1695025196,13090.368371979996,62.06963352000457,53539.47555024
2023-09-18,08:19:58.000,261,10992036,13205,0,1695025197,13090.26059102,62.02733874000114,53539.321833600006
2023-09-18,08:19:59.000,261,10992088,13125,0,1695025198,13090.09218326999,61.97799482999835,53539.17510408001
2023-09-18,08:20:00.000,261,10992047,13565,0,1695025199,13089.950720759989,61.87930701000005,53538.93754200001
2023-09-18,08:20:01.000,261,10992075,13285,0,1695025200,13089.849676109989,61.773570060002385,53538.70696704
2023-09-18,08:20:02.000,261,10992081,13165,0,1695025201,13089.822730869993,61.724226149999595,53538.64408296001
2023-09-18,08:20:03.000,261,10992037,13005,0,1695025202,13089.694740979998,61.63963659000001,53538.483379200006
2023-09-18,08:20:04.000,261,10992059,13085,0,1695025203,13089.566751090002,61.56914528999914,53538.35761104001
2023-09-18,08:20:05.000,261,10992107,13045,0,1695025204,13089.357925479992,61.46340834000148,53538.196907280006
2023-09-18,08:20:06.000,261,10992049,13045,0,1695025205,13089.15583617999,61.30127835000167,53538.029216400006
2023-09-18,08:20:07.000,261,10992015,13405,0,1695025206,13088.98069212,61.16734487999929,53537.87549976
2023-09-18,08:20:08.000,261,10992074,13245,0,1695025207,13088.744921269994,61.06160793000163,53537.672873280004
2023-09-18,08:20:09.000,261,10992092,13085,0,1695025208,13088.549568279988,61.06865706000099,53537.49120816
2023-09-18,08:20:10.000,261,10992051,13165,0,1695025209,13088.428314700002,61.04046054000355,53537.36544
2023-09-18,08:20:11.000,261,10992042,13205,0,1695025210,13088.259906949992,61.06865706000099,53537.09992944
2023-09-18,08:20:12.000,261,10992087,13165,0,1695025211,13088.212752779997,60.9840675000014,53537.07896808
2023-09-18,08:20:13.000,261,10992060,13245,0,1695025212,13088.057817649991,60.850134029999026,53536.93223856
2023-09-18,08:20:14.000,261,10992057,13165,0,1695025213,13087.89614620999,60.723249690003286,53536.82044464
2023-09-18,08:20:15.000,261,10992013,12925,0,1695025214,13087.71426583999,60.70210229999793,53536.65275376
2023-09-18,08:20:16.000,261,10992036,13205,0,1695025215,13087.525649159994,60.66685665000114,53536.46410152001
2023-09-18,08:20:17.000,261,10992095,13285,0,1695025216,13087.404395579993,60.65980752000178,53536.331346240004
2023-09-18,08:20:18.000,261,10992037,13405,0,1695025217,13087.229251520002,60.58931622000091,53536.163655360004
2023-09-18,08:20:19.000,261,10992053,13205,0,1695025218,13087.081052699992,60.51882492000004,53535.97500312
2023-09-18,08:20:20.000,261,10992069,13165,0,1695025219,13086.919381259991,60.504726660001324,53535.849234960006
2023-09-18,08:20:21.000,261,10992074,12965,0,1695025220,13086.777918749991,60.39898971000366,53535.69551832
2023-09-18,08:20:22.000,261,10992027,13085,0,1695025221,13086.63645623999,60.33554754000215,53535.57673728
2023-09-18,08:20:23.000,261,10992090,13205,0,1695025222,13086.52193897,60.272105370000645,53535.40205928
2023-09-18,08:20:24.000,261,10992080,13085,0,1695025223,13086.40068539,60.22981059000449,53535.2343684
2023-09-18,08:20:25.000,261,10992054,12965,0,1695025224,13086.39394907999,60.12407363999955,53535.08763888
2023-09-18,08:20:26.000,261,10992068,13165,0,1695025225,13086.299640739999,60.06768060000468,53534.919948
2023-09-18,08:20:27.000,261,10992039,12925,0,1695025226,13086.232277639989,59.97604190999846,53534.822128320004
2023-09-18,08:20:28.000,261,10992014,13405,0,1695025227,13086.313113359989,59.89850147999823,53534.724308640005
2023-09-18,08:20:29.000,261,10992044,13605,0,1695025228,13086.43436693999,59.820961049998004,53534.54963064001
2023-09-18,08:20:30.000,261,10992053,13525,0,1695025229,13086.508466349995,59.77866627000185,53534.507707920005
2023-09-18,08:20:31.000,261,10992048,13285,0,1695025230,13086.629719929995,59.77161714000249,53534.388926880005
2023-09-18,08:20:32.000,261,10992026,13205,0,1695025231,13086.80486399,59.75046975000441,53534.270145840004
2023-09-18,08:20:33.000,261,10992030,13285,0,1695025232,13086.993480669997,59.71522410000034,53534.123416320006
2023-09-18,08:20:34.000,261,10992055,13045,0,1695025233,13087.195569969997,59.70817497000098,53534.10944208
2023-09-18,08:20:35.000,261,10992061,13365,0,1695025234,13087.337032479998,59.72932235999906,53534.08848072
2023-09-18,08:20:36.000,261,10992057,13245,0,1695025235,13087.498703919999,59.820961049998004,53533.99066104
2023-09-18,08:20:37.000,261,10992021,13365,0,1695025236,13087.646902739994,59.88440321999951,53534.01860952
2023-09-18,08:20:38.000,261,10992043,13405,0,1695025237,13087.74121108,59.9337471300023,53533.934764080004
2023-09-18,08:20:39.000,261,10992059,13125,0,1695025238,13087.84225573,59.84915757000272,53533.97668680001
2023-09-18,08:20:40.000,261,10992045,13325,0,1695025239,13087.83551941999,59.835059310004,53533.87188
2023-09-18,08:20:41.000,261,10992074,13125,0,1695025240,13087.828783109995,59.820961049998004,53533.81598304
2023-09-18,08:20:42.000,261,10992074,13685,0,1695025241,13087.86246466,59.856206700002076,53533.80899592001
2023-09-18,08:20:43.000,261,10992026,13445,0,1695025242,13087.85572834999,59.96194364999974,53533.73912472001
2023-09-18,08:20:44.000,261,10992066,13445,0,1695025243,13087.808574179995,60.06768060000468,53533.72515048
2023-09-18,08:20:45.000,261,10992050,13205,0,1695025244,13087.8220468,60.102926250001474,53533.74611184
2023-09-18,08:20:46.000,261,10992037,13165,0,1695025245,13087.67384797999,60.15931929000362,53533.599382320004
2023-09-18,08:20:47.000,261,10992044,13285,0,1695025246,13087.59301225999,60.222761459997855,53533.620343680006
2023-09-18,08:20:48.000,261,10992089,13445,0,1695025247,13087.458286059998,60.321449280003435,53533.43867856
2023-09-18,08:20:49.000,261,10992080,13605,0,1695025248,13087.451549749989,60.328498410002794,53533.550472480005
2023-09-18,08:20:50.000,261,10992060,13245,0,1695025249,13087.384186649993,60.43423536000046,53533.43867856
2023-09-18,08:20:51.000,261,10992046,13325,0,1695025250,13087.316823549998,60.47653014000389,53533.431691440004
2023-09-18,08:20:52.000,261,10992056,13165,0,1695025251,13087.202306279993,60.5258740499994,53533.34085888
2023-09-18,08:20:53.000,261,10992053,13285,0,1695025252,13087.155152109997,60.57521796000219,53533.3129104
2023-09-18,08:20:54.000,261,10992081,13125,0,1695025253,13087.054107459997,60.66685665000114,53533.29893616
2023-09-18,08:20:55.000,261,10992076,13405,0,1695025254,13086.892436019996,60.70210229999793,53533.284961920006
2023-09-18,08:20:56.000,261,10992060,13325,0,1695025255,13086.68361041,60.786691860004794,53533.15919376001
2023-09-18,08:20:57.000,261,10992051,13525,0,1695025256,13086.51520265999,60.850134029999026,53533.11028392001
2023-09-18,08:20:58.000,261,10992064,13285,0,1695025257,13086.299640739999,60.913576200000534,53533.047399840005
2023-09-18,08:20:59.000,261,10992082,13485,0,1695025258,13086.131232989988,61.04046054000355,53533.0334256
2023-09-18,08:21:00.000,261,10992015,13685,0,1695025259,13085.915671069997,61.17439400999865,53532.94259304001
2023-09-18,08:21:01.000,261,10992062,13405,0,1695025260,13085.693372839996,61.258983569998236,53532.879708960005
2023-09-18,08:21:02.000,261,10992063,13085,0,1695025261,13085.38350258,61.322425739999744,53532.73297944001
2023-09-18,08:21:03.000,261,10992085,13365,0,1695025262,13085.167940659994,61.45635921000212,53532.7190052
2023-09-18,08:21:04.000,261,10992015,13525,0,1695025263,13084.831125160003,61.5761944199985,53532.60022416
2023-09-18,08:21:05.000,261,10992021,13405,0,1695025264,13084.501045969992,61.64668571999937,53532.56528856001
2023-09-18,08:21:06.000,261,10992094,13325,0,1695025265,13084.14402154,61.590292680004495,53532.41157192
2023-09-18,08:21:07.000,261,10992057,13285,0,1695025266,13083.746579249993,61.47045747000084,53532.34170072
2023-09-18,08:21:08.000,261,10992048,13005,0,1695025267,13083.429972680002,61.39291704000061,53532.1949712
2023-09-18,08:21:09.000,261,10992053,13205,0,1695025268,13083.180729209991,61.34357312999782,53532.10413864001
2023-09-18,08:21:10.000,261,10992032,13445,0,1695025269,13082.94495836,61.37881878000189,53531.950422
2023-09-18,08:21:11.000,261,10992019,13405,0,1695025270,13082.67550595999,61.37881878000189,53531.8805508
2023-09-18,08:21:12.000,261,10992084,13245,0,1695025271,13082.446471419993,61.44931008000276,53531.67792432001
2023-09-18,08:21:13.000,261,10992062,13285,0,1695025272,13082.183755329992,61.4775066000002,53531.50324632
2023-09-18,08:21:14.000,261,10992029,13445,0,1695025273,13081.995138649996,61.491604859998915,53531.34952968
2023-09-18,08:21:15.000,261,10992059,13765,0,1695025274,13081.813258279995,61.51980138000363,53531.251710000004
2023-09-18,08:21:16.000,261,10992067,13165,0,1695025275,13081.60443267,61.56914528999914,53531.104980480006
2023-09-18,08:21:17.000,261,10992069,13285,0,1695025276,13081.530333259994,61.547997900001064,53531.02113504
2023-09-18,08:21:18.000,261,10992086,13125,0,1695025277,13081.395607059989,61.5761944199985,53530.867418400005
2023-09-18,08:21:19.000,261,10992056,12925,0,1695025278,13081.233935619988,61.56209615999978,53530.76261160001
2023-09-18,08:21:20.000,261,10992077,13445,0,1695025279,13080.984692149992,61.51275225000427,53530.60889496
2023-09-18,08:21:21.000,261,10992112,13285,0,1695025280,13080.809548090001,61.484555729999556,53530.45517832001
2023-09-18,08:21:22.000,261,10992106,13365,0,1695025281,13080.66134926999,61.46340834000148,53530.315435920005
2023-09-18,08:21:23.000,261,10992025,13245,0,1695025282,13080.50641414,61.4422609500034,53530.21062912001
2023-09-18,08:21:24.000,261,10992041,13365,0,1695025283,13080.452523659995,61.39291704000061,53530.15473216
2023-09-18,08:21:25.000,261,10992102,13565,0,1695025284,13080.41884210999,61.308327480001026,53529.95210568001
2023-09-18,08:21:26.000,261,10992108,13085,0,1695025285,13080.3447427,61.25193443999888,53529.86826024
2023-09-18,08:21:27.000,261,10992079,13285,0,1695025286,13080.284115909999,61.18144313999801,53529.71454360001
2023-09-18,08:21:28.000,261,10992065,13285,0,1695025287,13080.263906979999,61.20963966000272,53529.574801200004
2023-09-18,08:21:29.000,261,10992065,13605,0,1695025288,13080.331270079994,61.15324662000057,53529.46300728
2023-09-18,08:21:30.000,261,10992072,13245,0,1695025289,13080.36495163,61.15324662000057,53529.41409744
2023-09-18,08:21:31.000,261,10992040,13565,0,1695025290,13080.40536949,61.18144313999801,53529.27435504
2023-09-18,08:21:32.000,261,10992075,13245,0,1695025291,13080.44578735,61.26603270000487,53529.18352248001
2023-09-18,08:21:33.000,261,10992083,13245,0,1695025292,13080.51988675999,61.27308183000423,53529.04378008001
2023-09-18,08:21:34.000,261,10992071,13245,0,1695025293,13080.695030819996,61.30127835000167,53529.02980584
2023-09-18,08:21:35.000,261,10992083,13445,0,1695025294,13080.863438569992,61.308327480001026,53528.95294752
2023-09-18,08:21:36.000,261,10992088,13285,0,1695025295,13080.957746909997,61.371769650002534,53528.89705056001
2023-09-18,08:21:37.000,261,10992089,13245,0,1695025296,13081.139627279998,61.4422609500034,53528.86910208001
2023-09-18,08:21:38.000,261,10992066,13325,0,1695025297,13081.308035029993,61.58324354999786,53528.806218000005
2023-09-18,08:21:39.000,261,10992082,13245,0,1695025298,13081.503388019999,61.70307876000152,53528.8411536
2023-09-18,08:21:40.000,261,10992075,13005,0,1695025299,13081.68526839,61.87225788000069,53528.87608920001
2023-09-18,08:21:41.000,261,10992078,13205,0,1695025300,13081.833467209995,62.02028961000178,53528.86910208001
2023-09-18,08:21:42.000,261,10992090,13285,0,1695025301,13081.995138649996,62.1471739500048,53528.88307632
2023-09-18,08:21:43.000,261,10992077,13405,0,1695025302,13082.136601159997,62.27405829000054,53528.87608920001
2023-09-18,08:21:44.000,261,10992050,13365,0,1695025303,13082.392580940003,62.415040890002274,53528.95993464
2023-09-18,08:21:45.000,261,10992025,13205,0,1695025304,13082.628351789994,62.527826969999296,53528.980896
2023-09-18,08:21:46.000,261,10992051,13125,0,1695025305,13082.971903599995,62.66176044000167,53529.05775432
2023-09-18,08:21:47.000,261,10992043,13365,0,1695025306,13083.227883380001,62.66880957000103,53529.12762552
2023-09-18,08:21:48.000,261,10992043,13245,0,1695025307,13083.470390540002,62.79569391000405,53529.25339368001
2023-09-18,08:21:49.000,261,10992076,13285,0,1695025308,13083.760051869998,62.90847999000107,53529.38614896
2023-09-18,08:21:50.000,261,10992066,13085,0,1695025309,13083.97561378999,63.01421693999873,53529.46999440001
2023-09-18,08:21:51.000,261,10992101,13165,0,1695025310,13084.231593569995,63.14815041000111,53529.63768528001
2023-09-18,08:21:52.000,261,10992072,13285,0,1695025311,13084.379792389991,63.31732953000028,53529.742492080004
2023-09-18,08:21:53.000,261,10992064,13605,0,1695025312,13084.575145379997,63.43011561000458,53529.7494792
2023-09-18,08:21:54.000,261,10992058,13045,0,1695025313,13084.885015639993,63.634540380000544,53529.9940284
2023-09-18,08:21:55.000,261,10992095,13405,0,1695025314,13085.073632319989,63.789621240001,53530.11979656001
2023-09-18,08:21:56.000,261,10992075,13205,0,1695025315,13085.21509482999,63.99404601000424,53530.30146168
2023-09-18,08:21:57.000,261,10992032,13285,0,1695025316,13085.43739305999,64.15617600000405,53530.46216544
2023-09-18,08:21:58.000,261,10992052,13365,0,1695025317,13085.659691289991,64.28306033999979,53530.62985632
2023-09-18,08:21:59.000,261,10992061,13285,0,1695025318,13085.881989519992,64.40994468000281,53530.79056008001
2023-09-18,08:22:00.000,261,10992080,13445,0,1695025319,13086.003243099993,64.51568163000047,53530.88139264001
2023-09-18,08:22:01.000,261,10992079,13365,0,1695025320,13086.218805019998,64.61436944999878,53531.02812216001
2023-09-18,08:22:02.000,261,10992056,13285,0,1695025321,13086.427630629994,64.72010640000371,53531.251710000004
2023-09-18,08:22:03.000,261,10992051,13205,0,1695025322,13086.629719929995,64.78354856999795,53531.40542664
2023-09-18,08:22:04.000,261,10992044,13525,0,1695025323,13086.838545539991,64.9527276900044,53531.55914328001
2023-09-18,08:22:05.000,261,10992029,13165,0,1695025324,13087.067580080002,65.17829984999844,53531.84561520001
2023-09-18,08:22:06.000,261,10992032,13445,0,1695025325,13087.343768789993,65.40387200999976,53532.01330608001
2023-09-18,08:22:07.000,261,10992005,13605,0,1695025326,13087.498703919999,65.58010025999829,53532.1949712
2023-09-18,08:22:08.000,261,10992046,13245,0,1695025327,13087.59301225999,65.69993547000195,53532.3347136
2023-09-18,08:22:09.000,261,10992082,13085,0,1695025328,13087.707529529995,65.80567241999961,53532.55131432
2023-09-18,08:22:10.000,261,10992055,13325,0,1695025329,13087.8220468,65.91845850000391,53532.68406960001
2023-09-18,08:22:11.000,261,10992047,13125,0,1695025330,13087.94330038,65.96075328000006,53532.90765744
2023-09-18,08:22:12.000,261,10992052,13205,0,1695025331,13088.084762890001,66.02419545000157,53533.08233544
2023-09-18,08:22:13.000,261,10992056,13405,0,1695025332,13088.232961709997,66.09468675000244,53533.27797480001
2023-09-18,08:22:14.000,261,10992078,13205,0,1695025333,13088.394633149997,66.1651780500033,53533.50854976
2023-09-18,08:22:15.000,261,10992063,13205,0,1695025334,13088.542831969993,66.17927631000202,53533.72515048
2023-09-18,08:22:16.000,261,10992048,13325,0,1695025335,13088.691030789989,66.24976761000289,53533.85790576001
2023-09-18,08:22:17.000,261,10992018,12925,0,1695025336,13088.805548059994,66.25681674000225,53534.102454960004
2023-09-18,08:22:18.000,261,10992080,13325,0,1695025337,13088.8998564,66.30616064999776,53534.24219736001
2023-09-18,08:22:19.000,261,10992075,13085,0,1695025338,13088.99416473999,66.4118976000027,53534.47277232
2023-09-18,08:22:20.000,261,10992071,13725,0,1695025339,13089.08173677,66.46829064000485,53534.68238592
2023-09-18,08:22:21.000,261,10992039,13285,0,1695025340,13089.189517729996,66.52468367999973,53534.80815408
2023-09-18,08:22:22.000,261,10992052,13165,0,1695025341,13089.324243930001,66.58107672000187,53535.059690400005
2023-09-18,08:22:23.000,261,10992048,13485,0,1695025342,13089.357925479992,66.6586171500021,53535.08065176001
2023-09-18,08:22:24.000,261,10992066,13485,0,1695025343,13089.438761199992,66.7573049700004,53535.24834264001
2023-09-18,08:22:25.000,261,10992048,13085,0,1695025344,13089.465706440002,66.93353321999894,53535.443982000004
2023-09-18,08:22:26.000,261,10992090,13485,0,1695025345,13089.479179059992,67.14500712000154,53535.513853200006
2023-09-18,08:22:27.000,261,10992096,13245,0,1695025346,13089.438761199992,67.27189146000455,53535.660582720004
2023-09-18,08:22:28.000,261,10992047,13125,0,1695025347,13089.438761199992,67.39172667000093,53535.800325120006
2023-09-18,08:22:29.000,261,10992013,13125,0,1695025348,13089.344452860001,67.46926710000116,53535.968016000006
2023-09-18,08:22:30.000,261,10992039,13085,0,1695025349,13089.290562379996,67.6736918700044,53536.05186144
2023-09-18,08:22:31.000,261,10992056,13365,0,1695025350,13089.236671899991,67.91336229000444,53536.10077128
2023-09-18,08:22:32.000,261,10992072,13285,0,1695025351,13089.1019457,68.14598357999785,53536.142694
2023-09-18,08:22:33.000,261,10992084,13245,0,1695025352,13089.04131891,68.2658187900015,53536.2475008
2023-09-18,08:22:34.000,261,10992028,13365,0,1695025353,13088.906592709995,68.4138505200026,53536.26147504
2023-09-18,08:22:35.000,261,10992022,13285,0,1695025354,13088.886383779995,68.52663659999962,53536.34532048001
2023-09-18,08:22:36.000,261,10992087,13445,0,1695025355,13088.906592709995,68.70991398000479,53536.401217440005
2023-09-18,08:22:37.000,261,10992057,13485,0,1695025356,13088.83922961,68.7592578900003,53536.401217440005
2023-09-18,08:22:38.000,261,10992033,13005,0,1695025357,13088.765130199994,68.86499483999796,53536.40820456
2023-09-18,08:22:39.000,261,10992045,13445,0,1695025358,13088.664085549994,68.99187918000098,53536.40820456
2023-09-18,08:22:40.000,261,10992105,13445,0,1695025359,13088.610195069989,69.15400917000079,53536.303397760006
2023-09-18,08:22:41.000,261,10992006,13405,0,1695025360,13088.657349239998,69.26679524999781,53536.282436400004
2023-09-18,08:22:42.000,261,10992068,13085,0,1695025361,13088.664085549994,69.3161391600006,53536.27544928001
2023-09-18,08:22:43.000,261,10992094,13285,0,1695025362,13088.677558169999,69.30909003000124,53536.26147504
2023-09-18,08:22:44.000,261,10992022,13245,0,1695025363,13088.664085549994,69.4289252400049,53536.163655360004
2023-09-18,08:22:45.000,261,10992079,13445,0,1695025364,13088.765130199994,69.56990783999936,53536.184616720006
2023-09-18,08:22:46.000,261,10992053,13445,0,1695025365,13088.77186650999,69.75318522000453,53536.19859096
2023-09-18,08:22:47.000,261,10992082,13325,0,1695025366,13088.664085549994,69.88711868999962,53536.163655360004
2023-09-18,08:22:48.000,261,10992055,13125,0,1695025367,13088.542831969993,69.95760999000049,53536.05884856001
2023-09-18,08:22:49.000,261,10992049,13285,0,1695025368,13088.522623039993,70.08449433000351,53536.05186144
2023-09-18,08:22:50.000,261,10992089,13405,0,1695025369,13088.515886729998,70.23957519000396,53535.995964480004
2023-09-18,08:22:51.000,261,10992066,13245,0,1695025370,13088.542831969993,70.35941040000034,53535.898144800005
2023-09-18,08:22:52.000,261,10992064,13365,0,1695025371,13088.616931379998,70.479245610004,53535.84224784001
2023-09-18,08:22:53.000,261,10992090,13085,0,1695025372,13088.724712339994,70.57088430000294,53535.80731224
2023-09-18,08:22:54.000,261,10992064,13165,0,1695025373,13088.805548059994,70.71891603000404,53535.72346680001
2023-09-18,08:22:55.000,261,10992047,12925,0,1695025374,13088.987428429995,70.75416168000083,53535.6885312
2023-09-18,08:22:56.000,261,10992043,13445,0,1695025375,13089.05479152999,70.88809515000321,53535.62564712001
2023-09-18,08:22:57.000,261,10992045,13085,0,1695025376,13089.22319928,70.91629167000065,53535.59769864
2023-09-18,08:22:58.000,261,10992053,13485,0,1695025377,13089.398343339992,71.00793035999959,53535.57673728
2023-09-18,08:22:59.000,261,10992030,13045,0,1695025378,13089.586960020002,71.11366731000453,53535.52084032
2023-09-18,08:23:00.000,261,10992068,13285,0,1695025379,13089.795785629998,71.29694469000242,53535.52084032
2023-09-18,08:23:01.000,261,10992019,13325,0,1695025380,13090.03155647999,71.4167798999988,53535.54180168
2023-09-18,08:23:02.000,261,10992022,13605,0,1695025381,13090.26059102,71.55071337000118,53535.49987896
2023-09-18,08:23:03.000,261,10992040,13325,0,1695025382,13090.469416629996,71.67759771000419,53535.48590472001
2023-09-18,08:23:04.000,261,10992075,13285,0,1695025383,13090.658033309992,71.86087509000208,53535.45096912
2023-09-18,08:23:05.000,261,10992057,13445,0,1695025384,13090.907276780003,72.01595595000254,53535.48590472001
2023-09-18,08:23:06.000,261,10992081,13245,0,1695025385,13091.095893459998,72.26972463000129,53535.464943360006
2023-09-18,08:23:07.000,261,10992052,13285,0,1695025386,13091.33840062,72.53759156999877,53535.43699488001
2023-09-18,08:23:08.000,261,10992040,13445,0,1695025387,13091.527017299995,72.81250764000288,53535.41603352001
2023-09-18,08:23:09.000,261,10992051,13405,0,1695025388,13091.742579220001,72.93234284999926,53535.41603352001
2023-09-18,08:23:10.000,261,10992049,13285,0,1695025389,13091.924459590002,73.17906239999866,53535.42302064
2023-09-18,08:23:11.000,261,10992071,13525,0,1695025390,13092.099603649993,73.43988021000405,53535.43699488001
2023-09-18,08:23:12.000,261,10992022,13605,0,1695025391,13092.234329849998,73.63725585000066,53535.45795624001
2023-09-18,08:23:13.000,261,10992024,13645,0,1695025392,13092.369056049989,73.86282801000198,53535.47193048
2023-09-18,08:23:14.000,261,10992020,13165,0,1695025393,13092.443155459994,74.06020364999858,53535.492891840004
2023-09-18,08:23:15.000,261,10992063,13365,0,1695025394,13092.604826899995,74.2223336399984,53535.47193048
2023-09-18,08:23:16.000,261,10992055,13245,0,1695025395,13092.73281678999,74.37036536999949,53535.4090464
2023-09-18,08:23:17.000,261,10992057,13165,0,1695025396,13092.934906089991,74.53954448999866,53535.53481456001
2023-09-18,08:23:18.000,261,10992055,13125,0,1695025397,13093.076368599992,74.70872360999783,53535.59071152
2023-09-18,08:23:19.000,261,10992055,13405,0,1695025398,13093.204358490002,74.83560795000085,53535.57673728
2023-09-18,08:23:20.000,261,10992094,13085,0,1695025399,13093.244776350002,75.04003272000409,53535.59769864
2023-09-18,08:23:21.000,261,10992015,13045,0,1695025400,13093.366029929988,75.19511358000454,53535.562763040005
2023-09-18,08:23:22.000,261,10992050,13125,0,1695025401,13093.386238859988,75.35724357000436,53535.55577592001
2023-09-18,08:23:23.000,261,10992033,13125,0,1695025402,13093.446865649988,75.51937356000417,53535.60468576001
2023-09-18,08:23:24.000,261,10992023,13285,0,1695025403,13093.507492439989,75.64625789999991,53535.60468576001
2023-09-18,08:23:25.000,261,10992012,13325,0,1695025404,13093.595064469999,75.73789658999885,53535.57673728
2023-09-18,08:23:26.000,261,10992022,13565,0,1695025405,13093.60853708999,75.90707570999803,53535.58372440001
2023-09-18,08:23:27.000,261,10992088,13245,0,1695025406,13093.69610912,75.97051787999953,53535.54180168
2023-09-18,08:23:28.000,261,10992099,13525,0,1695025407,13093.743263289995,76.12559873999999,53535.56975016
2023-09-18,08:23:29.000,261,10992022,13285,0,1695025408,13093.83757163,76.2877287299998,53535.513853200006
2023-09-18,08:23:30.000,261,10992067,13325,0,1695025409,13093.83757163,76.3864165499981,53535.54180168
2023-09-18,08:23:31.000,261,10992087,13365,0,1695025410,13093.884725799995,76.50625176000176,53535.52782744
2023-09-18,08:23:32.000,261,10992058,13605,0,1695025411,13093.965561519995,76.59084132000135,53535.54180168
2023-09-18,08:23:33.000,261,10992045,13005,0,1695025412,13093.985770449995,76.68952913999965,53535.45096912
2023-09-18,08:23:34.000,261,10992061,13205,0,1695025413,13094.01271568999,76.76706956999988,53535.4789176
2023-09-18,08:23:35.000,261,10992065,13365,0,1695025414,13094.073342479991,76.81641348000267,53535.4090464
2023-09-18,08:23:36.000,261,10992073,13125,0,1695025415,13094.12049665,76.86575738999818,53535.3741108
2023-09-18,08:23:37.000,261,10992089,13325,0,1695025416,13094.214804989992,76.89395391000289,53535.325200960004
2023-09-18,08:23:38.000,261,10992026,13365,0,1695025417,13094.241750230001,76.9432978199984,53535.24834264001
2023-09-18,08:23:39.000,261,10992030,13165,0,1695025418,13094.275431779992,76.99969086000056,53535.20641992
2023-09-18,08:23:40.000,261,10992095,13445,0,1695025419,13094.282168090002,77.10542780999822,53535.178471440006
2023-09-18,08:23:41.000,261,10992007,13365,0,1695025420,13094.396685359992,77.15477172000101,53535.17148432001
2023-09-18,08:23:42.000,261,10992059,13485,0,1695025421,13094.383212740002,77.11952607000421,53535.11558736
2023-09-18,08:23:43.000,261,10992082,13085,0,1695025422,13094.464048460002,77.15477172000101,53535.10161312001
2023-09-18,08:23:44.000,261,10992079,13245,0,1695025423,13094.490993699997,77.12657520000357,53535.08065176001
2023-09-18,08:23:45.000,261,10992097,13605,0,1695025424,13094.538147869993,77.11247694000485,53534.97584496
2023-09-18,08:23:46.000,261,10992070,13245,0,1695025425,13094.544884180003,77.07723129000078,53534.99680632
2023-09-18,08:23:47.000,261,10992037,13285,0,1695025426,13094.571829419998,77.17591910999909,53534.92693512
2023-09-18,08:23:48.000,261,10992037,13045,0,1695025427,13094.618983589993,77.2041156300038,53534.891999520005
2023-09-18,08:23:49.000,261,10992043,13125,0,1695025428,13094.666137759988,77.2041156300038,53534.91296088001
2023-09-18,08:23:50.000,261,10992058,13245,0,1695025429,13094.612247279998,77.16182085000037,53534.80815408
2023-09-18,08:23:51.000,261,10992037,13445,0,1695025430,13094.598774659993,77.16886997999973,53534.76623136001
2023-09-18,08:23:52.000,261,10992064,13485,0,1695025431,13094.450575839997,77.23231215000123,53534.75924424
2023-09-18,08:23:53.000,261,10992066,13405,0,1695025432,13094.315849639992,77.33099996999954,53534.68238592
2023-09-18,08:23:54.000,261,10992026,13365,0,1695025433,13094.174387129991,77.34509822999826,53534.654437440004
2023-09-18,08:23:55.000,261,10992028,13365,0,1695025434,13094.086815099996,77.39444214000105,53534.50072080001
2023-09-18,08:23:56.000,261,10992020,13085,0,1695025435,13094.05986986,77.45788431000256,53534.507707920005
2023-09-18,08:23:57.000,261,10991997,13125,0,1695025436,13094.093551409991,77.5495230000015,53534.41687536
2023-09-18,08:23:58.000,261,10992067,13165,0,1695025437,13094.01271568999,77.62001430000237,53534.34700416
2023-09-18,08:23:59.000,261,10992087,13085,0,1695025438,13093.864516869995,77.66935820999788,53534.291107200006
2023-09-18,08:24:00.000,261,10992059,13085,0,1695025439,13093.662427569994,77.67640734000452,53534.20027464
2023-09-18,08:24:01.000,261,10992033,13325,0,1695025440,13093.534437679999,77.77509516000282,53534.06053224
2023-09-18,08:24:02.000,261,10992043,12925,0,1695025441,13093.446865649988,77.88083211000048,53534.004635280005
2023-09-18,08:24:03.000,261,10992024,13325,0,1695025442,13093.264985280002,77.94427428000199,53533.87188
2023-09-18,08:24:04.000,261,10992086,13285,0,1695025443,13093.190885869997,77.97951992999879,53533.78104744001
2023-09-18,08:24:05.000,261,10992029,13325,0,1695025444,13093.123522770002,77.99361819000478,53533.64829216
2023-09-18,08:24:06.000,261,10992082,13125,0,1695025445,13092.955115019991,78.08525688000373,53533.52252400001
2023-09-18,08:24:07.000,261,10992061,13325,0,1695025446,13092.79344357999,78.1557481800046,53533.36182024
2023-09-18,08:24:08.000,261,10992028,13165,0,1695025447,13092.65871738,78.1064042700018,53533.18714224001
2023-09-18,08:24:09.000,261,10992032,13125,0,1695025448,13092.49704594,78.0077164500035,53533.047399840005
2023-09-18,08:24:10.000,261,10992082,13485,0,1695025449,13092.362319739994,78.00066732000414,53532.95656728
2023-09-18,08:24:11.000,261,10992045,13205,0,1695025450,13092.160230439993,78.0077164500035,53532.7190052
2023-09-18,08:24:12.000,261,10992044,13245,0,1695025451,13092.032240549997,77.95132341000135,53532.5792628
2023-09-18,08:24:13.000,261,10992017,13045,0,1695025452,13091.857096489992,77.8949303699992,53532.43952040001
2023-09-18,08:24:14.000,261,10992057,13445,0,1695025453,13091.64153457,77.81738993999898,53532.222919679996
2023-09-18,08:24:15.000,261,10992063,13285,0,1695025454,13091.4596542,77.7609969000041,53532.06920304
2023-09-18,08:24:16.000,261,10992081,13165,0,1695025455,13091.31145537999,77.66230907999852,53531.8106796
2023-09-18,08:24:17.000,261,10992045,13285,0,1695025456,13091.062211909993,77.57771951999894,53531.62202736
2023-09-18,08:24:18.000,261,10992023,13205,0,1695025457,13090.880331539993,77.43673692000448,53531.419400880004
2023-09-18,08:24:19.000,261,10992056,13085,0,1695025458,13090.631088069997,77.35214736000489,53531.202800160005
2023-09-18,08:24:20.000,261,10992094,13925,0,1695025459,13090.42226246,77.3028034500021,53530.96523808
2023-09-18,08:24:21.000,261,10992065,13405,0,1695025460,13090.23364577999,77.21821389000252,53530.76261160001
2023-09-18,08:24:22.000,261,10992040,13325,0,1695025461,13090.03155647999,77.04198564000399,53530.55998512
2023-09-18,08:24:23.000,261,10992050,13045,0,1695025462,13089.708213600003,76.87985565000417,53530.28050032
2023-09-18,08:24:24.000,261,10992053,13125,0,1695025463,13089.364661790001,76.76706956999988,53530.04992536001
2023-09-18,08:24:25.000,261,10992076,13245,0,1695025464,13089.09520938999,76.69657826999901,53529.83332464001
2023-09-18,08:24:26.000,261,10992029,13125,0,1695025465,13088.825756989994,76.54149740999856,53529.6097368
2023-09-18,08:24:27.000,261,10992070,13245,0,1695025466,13088.542831969993,76.43576046000089,53529.39313608
2023-09-18,08:24:28.000,261,10992074,13165,0,1695025467,13088.327270050002,76.3511709000013,53529.18352248001
2023-09-18,08:24:29.000,261,10992079,13205,0,1695025468,13088.118444439991,76.27363047000108,53528.99487024001
2023-09-18,08:24:30.000,261,10992040,13405,0,1695025469,13087.889409899995,76.16084439000406,53528.74333392
2023-09-18,08:24:31.000,261,10992042,13685,0,1695025470,13087.73447476999,75.99871440000425,53528.56166880001
2023-09-18,08:24:32.000,261,10992136,13165,0,1695025471,13087.518912849999,75.87887919000059,53528.29615824001
2023-09-18,08:24:33.000,261,10992093,13925,0,1695025472,13087.350505099988,75.81543701999908,53528.09353176
2023-09-18,08:24:34.000,261,10992095,13245,0,1695025473,13087.235987829998,75.75199485000485,53527.87693104
2023-09-18,08:24:35.000,261,10992039,13525,0,1695025474,13087.107997940002,75.57576659999904,53527.72321440001
2023-09-18,08:24:36.000,261,10992014,13325,0,1695025475,13087.006953290002,75.45593139000266,53527.49263944
2023-09-18,08:24:37.000,261,10992043,13205,0,1695025476,13086.946326500001,75.36429270000372,53527.32494856
2023-09-18,08:24:38.000,261,10992024,13605,0,1695025477,13086.905908640001,75.27265401000477,53527.199180400006
2023-09-18,08:24:39.000,261,10992060,13245,0,1695025478,13086.82507292,75.16691705999983,53527.031489520006
2023-09-18,08:24:40.000,261,10992051,13125,0,1695025479,13086.72402827,75.06118011000217,53526.81488880001
2023-09-18,08:24:41.000,261,10992040,13205,0,1695025480,13086.68361041,75.05413098000281,53526.61924944001
2023-09-18,08:24:42.000,261,10992076,13285,0,1695025481,13086.63645623999,75.09642575999897,53526.47950704001
2023-09-18,08:24:43.000,261,10992051,13245,0,1695025482,13086.59603837999,75.14576967000176,53526.31880328
2023-09-18,08:24:44.000,261,10992073,13405,0,1695025483,13086.609510999995,75.12462228000368,53526.220983600004
2023-09-18,08:24:45.000,261,10992032,13285,0,1695025484,13086.61624730999,75.06118011000217,53526.13713816
2023-09-18,08:24:46.000,261,10992060,13245,0,1695025485,13086.670137789995,75.03298359000473,53526.03233136
2023-09-18,08:24:47.000,261,10992024,13325,0,1695025486,13086.771182439996,74.92019751000043,53525.857653360006
2023-09-18,08:24:48.000,261,10992060,13005,0,1695025487,13086.831809229996,74.87085359999764,53525.77380792
2023-09-18,08:24:49.000,261,10992040,12925,0,1695025488,13086.926117570001,74.85675533999893,53525.72489808
2023-09-18,08:24:50.000,261,10992068,13525,0,1695025489,13086.993480669997,74.84970620999957,53525.6270784
2023-09-18,08:24:51.000,261,10992053,13445,0,1695025490,13087.087789010002,74.82855882000149,53525.550220080004
2023-09-18,08:24:52.000,261,10992055,13445,0,1695025491,13087.128206870002,74.78626403999806,53525.54323296001
2023-09-18,08:24:53.000,261,10992079,13365,0,1695025492,13087.121470559992,74.67347796000104,53525.48034888
2023-09-18,08:24:54.000,261,10992079,12965,0,1695025493,13087.074316389997,74.58888840000145,53525.39650344001
2023-09-18,08:24:55.000,261,10992032,13085,0,1695025494,13087.054107459997,74.4972497100025,53525.34759360001
2023-09-18,08:24:56.000,261,10992072,13325,0,1695025495,13086.973271739997,74.44790579999972,53525.235799680006
2023-09-18,08:24:57.000,261,10992016,13285,0,1695025496,13086.872227089996,74.38446362999821,53525.20785120001
2023-09-18,08:24:58.000,261,10992074,13285,0,1695025497,13086.7442372,74.3351197200027,53525.13099288
2023-09-18,08:24:59.000,261,10992037,13445,0,1695025498,13086.569093139995,74.27872668000055,53525.06112168001
2023-09-18,08:25:00.000,261,10992044,13405,0,1695025499,13086.380476459999,74.32102146000398,53524.99125048001
2023-09-18,08:25:01.000,261,10992033,13205,0,1695025500,13086.272695499989,74.32807059000334,53524.93535352
2023-09-18,08:25:02.000,261,10992069,13405,0,1695025501,13086.057133579998,74.34216885000205,53524.851508080006
2023-09-18,08:25:03.000,261,10992100,13045,0,1695025502,13085.861780589992,74.37741449999885,53524.69080432
2023-09-18,08:25:04.000,261,10992034,13445,0,1695025503,13085.619273429991,74.38446362999821,53524.58599752001
2023-09-18,08:25:05.000,261,10992055,13405,0,1695025504,13085.44412937,74.34216885000205,53524.544074800004
2023-09-18,08:25:06.000,261,10992017,13245,0,1695025505,13085.309403169995,74.44085667000036,53524.35542256
2023-09-18,08:25:07.000,261,10992060,13325,0,1695025506,13085.13425910999,74.49020058000315,53524.25760288
2023-09-18,08:25:08.000,261,10992031,13325,0,1695025507,13085.026478149994,74.54659361999802,53524.18773168
2023-09-18,08:25:09.000,261,10992074,13365,0,1695025508,13084.992796599989,74.56069188000401,53524.07593776
2023-09-18,08:25:10.000,261,10992014,13525,0,1695025509,13084.905224569993,74.56069188000401,53523.97113096
2023-09-18,08:25:11.000,261,10992031,13205,0,1695025510,13084.777234679997,74.52544622999994,53523.86632416001
2023-09-18,08:25:12.000,261,10992018,13285,0,1695025511,13084.629035860002,74.59593753000081,53523.71260752
2023-09-18,08:25:13.000,261,10992066,13285,0,1695025512,13084.561672759992,74.62413404999825,53523.677671920006
2023-09-18,08:25:14.000,261,10992035,13245,0,1695025513,13084.548200140001,74.66642883000168,53523.55190376001
2023-09-18,08:25:15.000,261,10992065,13085,0,1695025514,13084.527991210001,74.71577274000447,53523.50299392001
2023-09-18,08:25:16.000,261,10992094,13005,0,1695025515,13084.433682869996,74.7933131700047,53523.342290160006
2023-09-18,08:25:17.000,261,10992035,13565,0,1695025516,13084.379792389991,74.85675533999893,53523.342290160006
2023-09-18,08:25:18.000,261,10992081,12885,0,1695025517,13084.251802499995,74.9906888100013,53523.25844472
2023-09-18,08:25:19.000,261,10992024,13165,0,1695025518,13084.17770308999,75.09642575999897,53523.174599280006
2023-09-18,08:25:20.000,261,10992052,13325,0,1695025519,13084.090131059995,75.2021627100039,53523.01389552
2023-09-18,08:25:21.000,261,10992027,13485,0,1695025520,13083.941932239999,75.32904704999964,53522.985947040004
2023-09-18,08:25:22.000,261,10992034,13205,0,1695025521,13083.746579249993,75.5475700800016,53522.91607584
2023-09-18,08:25:23.000,261,10992052,13205,0,1695025522,13083.632061980003,75.70970007000142,53522.80428192
2023-09-18,08:25:24.000,261,10992022,13125,0,1695025523,13083.517544709997,75.80838788999972,53522.73441072
2023-09-18,08:25:25.000,261,10992070,13405,0,1695025524,13083.403027439992,75.90002657999867,53522.62261680001
2023-09-18,08:25:26.000,261,10992054,13445,0,1695025525,13083.241355999991,75.98461613999825,53522.552745600005
2023-09-18,08:25:27.000,261,10992045,13165,0,1695025526,13083.08642087,76.05510743999912,53522.46890016
2023-09-18,08:25:28.000,261,10992085,13605,0,1695025527,13082.971903599995,76.04805830999976,53522.35011912
2023-09-18,08:25:29.000,261,10992083,13205,0,1695025528,13082.830441089995,76.02691092000168,53522.2732608
2023-09-18,08:25:30.000,261,10992057,13205,0,1695025529,13082.628351789994,76.02691092000168,53522.22435096
2023-09-18,08:25:31.000,261,10992025,13285,0,1695025530,13082.432998799988,76.02691092000168,53522.12653128
2023-09-18,08:25:32.000,261,10992052,13845,0,1695025531,13082.318481529997,76.20313917000021,53521.92390480001
2023-09-18,08:25:33.000,261,10992074,13325,0,1695025532,13082.278063669997,76.31592525000451,53521.91691768
2023-09-18,08:25:34.000,261,10992104,13245,0,1695025533,13082.230909500002,76.34412177000195,53521.84005936
2023-09-18,08:25:35.000,261,10992072,13525,0,1695025534,13082.082710679992,76.39346568000474,53521.75621392001
2023-09-18,08:25:36.000,261,10992093,13205,0,1695025535,13081.894093999996,76.47805524000432,53521.58153592
2023-09-18,08:25:37.000,261,10992096,13325,0,1695025536,13081.671795769995,76.56969393000327,53521.5046776
2023-09-18,08:25:38.000,261,10992060,13365,0,1695025537,13081.449497539994,76.66133262000221,53521.41384504
2023-09-18,08:25:39.000,261,10992042,13445,0,1695025538,13081.227199309993,76.66133262000221,53521.30205112001
2023-09-18,08:25:40.000,261,10992102,13205,0,1695025539,13081.052055250002,76.71067652999773,53521.1902572
2023-09-18,08:25:41.000,261,10992051,13605,0,1695025540,13080.829757020001,76.75297131000116,53520.94570800001
2023-09-18,08:25:42.000,261,10992072,13525,0,1695025541,13080.816284399996,76.72477479000372,53520.91775952001
2023-09-18,08:25:43.000,261,10992041,13285,0,1695025542,13080.755657609996,76.76706956999988,53520.78500424
2023-09-18,08:25:44.000,261,10992053,13365,0,1695025543,13080.715239749996,76.77411869999924,53520.58237776001
2023-09-18,08:25:45.000,261,10992045,13285,0,1695025544,13080.715239749996,76.76706956999988,53520.51250656001
2023-09-18,08:25:46.000,261,10992087,13285,0,1695025545,13080.721976059991,76.82346261000203,53520.39372552001
2023-09-18,08:25:47.000,261,10992021,13445,0,1695025546,13080.701767129991,76.85165912999946,53520.26097024
2023-09-18,08:25:48.000,261,10992012,13165,0,1695025547,13080.72871237,76.9432978199984,53520.156163440006
2023-09-18,08:25:49.000,261,10992039,13165,0,1695025548,13080.762393919991,77.02083824999863,53520.0024468
2023-09-18,08:25:50.000,261,10992076,13325,0,1695025549,13080.7489213,77.0913295499995,53519.91161424001
2023-09-18,08:25:51.000,261,10992046,13485,0,1695025550,13080.735448679996,77.11247694000485,53519.76488472001
2023-09-18,08:25:52.000,261,10992093,13245,0,1695025551,13080.634404029995,77.22526302000188,53519.632129440004
2023-09-18,08:25:53.000,261,10992082,13325,0,1695025552,13080.546832,77.25345953999931,53519.49937416
2023-09-18,08:25:54.000,261,10992095,13085,0,1695025553,13080.533359379995,77.30985258000146,53519.35264464
2023-09-18,08:25:55.000,261,10992065,13445,0,1695025554,13080.513150449995,77.34509822999826,53519.22687648
2023-09-18,08:25:56.000,261,10992087,13485,0,1695025555,13080.472732589995,77.4014912700004,53519.07315984001
2023-09-18,08:25:57.000,261,10992079,13565,0,1695025556,13080.3447427,77.4508351800032,53519.00328864001
2023-09-18,08:25:58.000,261,10992046,13085,0,1695025557,13080.27737959999,77.50722821999807,53518.85655912001
2023-09-18,08:25:59.000,261,10992072,13245,0,1695025558,13080.25717066999,77.52132648000406,53518.72380384
2023-09-18,08:26:00.000,261,10992081,13245,0,1695025559,13080.290852219994,77.59886691000429,53518.6050228
2023-09-18,08:26:01.000,261,10992038,13205,0,1695025560,13080.391896869995,77.60591604000365,53518.48624176
2023-09-18,08:26:02.000,261,10992064,13245,0,1695025561,13080.46599628,77.66230907999852,53518.3954092
2023-09-18,08:26:03.000,261,10992065,13165,0,1695025562,13080.54009568999,77.65525994999916,53518.311563760006
2023-09-18,08:26:04.000,261,10992054,13205,0,1695025563,13080.721976059991,77.67640734000452,53518.26964104
2023-09-18,08:26:05.000,261,10992009,13325,0,1695025564,13081.045318939992,77.71870212000067,53518.2207312
2023-09-18,08:26:06.000,261,10992037,13165,0,1695025565,13081.301298719998,77.72575125000003,53518.11592440001
2023-09-18,08:26:07.000,261,10992092,13445,0,1695025566,13081.590960049994,77.74689863999811,53518.12989864
2023-09-18,08:26:08.000,261,10992044,13165,0,1695025567,13081.90756662,77.69050560000323,53518.122911520004
2023-09-18,08:26:09.000,261,10992088,13605,0,1695025568,13082.244382119992,77.57771951999894,53518.09496304001
2023-09-18,08:26:10.000,261,10992039,13205,0,1695025569,13082.587933929994,77.57771951999894,53518.10893728
2023-09-18,08:26:11.000,261,10992040,13405,0,1695025570,13082.95843097999,77.56362126000022,53518.10893728
2023-09-18,08:26:12.000,261,10992055,13325,0,1695025571,13083.301982789992,77.56362126000022,53518.17880848
2023-09-18,08:26:13.000,261,10992057,13365,0,1695025572,13083.834151279989,77.52132648000406,53518.27662816
2023-09-18,08:26:14.000,261,10992085,13085,0,1695025573,13084.29895666999,77.53542474000278,53518.360473600005
2023-09-18,08:26:15.000,261,10992118,13205,0,1695025574,13084.878279329998,77.54247387000214,53518.51419024
2023-09-18,08:26:16.000,261,10992077,13005,0,1695025575,13085.42392044,77.5142773500047,53518.66790688001
2023-09-18,08:26:17.000,261,10992100,13165,0,1695025576,13086.023452029993,77.52837561000342,53518.73777808001
2023-09-18,08:26:18.000,261,10992047,13605,0,1695025577,13086.59603837999,77.62001430000237,53518.863546240005
2023-09-18,08:26:19.000,261,10992077,13245,0,1695025578,13087.141679489992,77.72575125000003,53519.05219848001
2023-09-18,08:26:20.000,261,10992087,13605,0,1695025579,13087.74121108,77.82443906999833,53519.33867040001
2023-09-18,08:26:21.000,261,10992053,13045,0,1695025580,13088.293588499997,77.92312689000391,53519.63911656
2023-09-18,08:26:22.000,261,10992059,13445,0,1695025581,13088.819020679999,78.07115861999773,53519.77885896
2023-09-18,08:26:23.000,261,10992053,13165,0,1695025582,13089.357925479992,78.19099383000139,53520.02340816
2023-09-18,08:26:24.000,261,10992072,13525,0,1695025583,13089.917039209999,78.3178781700044,53520.205073280005
2023-09-18,08:26:25.000,261,10992088,13445,0,1695025584,13090.516570799991,78.52230294000037,53520.470583840004
2023-09-18,08:26:26.000,261,10992019,13325,0,1695025585,13091.062211909993,78.76197336000041,53520.7360944
2023-09-18,08:26:27.000,261,10992091,12965,0,1695025586,13091.61458932999,78.92410335000022,53521.00859208
2023-09-18,08:26:28.000,261,10992057,13125,0,1695025587,13092.072658409998,79.0932824699994,53521.30205112001
2023-09-18,08:26:29.000,261,10992077,13165,0,1695025588,13092.523991179994,79.22721594000177,53521.58852304001
2023-09-18,08:26:30.000,261,10992086,13285,0,1695025589,13092.907960849996,79.43164070999774,53521.833072240006
2023-09-18,08:26:31.000,261,10992091,13445,0,1695025590,13093.332348379998,79.57967243999883,53522.147492640004
2023-09-18,08:26:32.000,261,10992108,13485,0,1695025591,13093.642218639994,79.72770416999992,53522.433964560005
2023-09-18,08:26:33.000,261,10992066,12845,0,1695025592,13093.925143659995,79.82639198999823,53522.5876812
2023-09-18,08:26:34.000,261,10992069,13845,0,1695025593,13094.282168090002,79.91803068000445,53522.96498568
2023-09-18,08:26:35.000,261,10992048,13085,0,1695025594,13094.672874069998,80.02376763000211,53523.202547760004
2023-09-18,08:26:36.000,261,10992085,13085,0,1695025595,13094.94906277999,80.11540632000106,53523.45408408
2023-09-18,08:26:37.000,261,10992048,12965,0,1695025596,13095.292614589991,80.11540632000106,53523.705620400004
2023-09-18,08:26:38.000,261,10992032,13285,0,1695025597,13095.555330679992,80.15065196999785,53523.97811808
2023-09-18,08:26:39.000,261,10992035,13125,0,1695025598,13095.770892599998,80.13655370999913,53524.16677032
2023-09-18,08:26:40.000,261,10992078,13085,0,1695025599,13095.946036659989,80.25638892000279,53524.39035816001
2023-09-18,08:26:41.000,261,10992083,13365,0,1695025600,13096.1750712,80.28458544000023,53524.6488816
2023-09-18,08:26:42.000,261,10992068,13245,0,1695025601,13096.43105097999,80.33392935000302,53524.79561112
2023-09-18,08:26:43.000,261,10992035,13525,0,1695025602,13096.653349209992,80.29868369999895,53524.99125048001
2023-09-18,08:26:44.000,261,10992079,13245,0,1695025603,13096.969955779998,80.28458544000023,53525.26374816
2023-09-18,08:26:45.000,261,10992065,13005,0,1695025604,13097.205726629989,80.29868369999895,53525.50829736
2023-09-18,08:26:46.000,261,10992080,13245,0,1695025605,13097.36739806999,80.33392935000302,53525.72489808
2023-09-18,08:26:47.000,261,10992039,13485,0,1695025606,13097.481915339995,80.32688022000366,53525.89258896
2023-09-18,08:26:48.000,261,10992095,13285,0,1695025607,13097.542542129995,80.34097848000238,53526.06027984
2023-09-18,08:26:49.000,261,10992065,13085,0,1695025608,13097.684004639996,80.37622412999917,53526.241944960006
2023-09-18,08:26:50.000,261,10992061,13045,0,1695025609,13097.724422499996,80.42556804000196,53526.34675176
2023-09-18,08:26:51.000,261,10992061,13325,0,1695025610,13097.710949879991,80.38327325999853,53526.51444264
2023-09-18,08:26:52.000,261,10992047,13565,0,1695025611,13097.69747726,80.46081368999876,53526.75899184
2023-09-18,08:26:53.000,261,10992070,13405,0,1695025612,13097.724422499996,80.51720673000091,53526.87777288
2023-09-18,08:26:54.000,261,10992056,13285,0,1695025613,13097.684004639996,80.57359977000306,53526.96860544
2023-09-18,08:26:55.000,261,10992080,13005,0,1695025614,13097.684004639996,80.65818933000264,53527.0943736
2023-09-18,08:26:56.000,261,10992072,13365,0,1695025615,13097.60990522999,80.7639262800003,53527.129309200005
2023-09-18,08:26:57.000,261,10992052,13325,0,1695025616,13097.623377849995,80.78507366999838,53527.26206448
2023-09-18,08:26:58.000,261,10992091,13125,0,1695025617,13097.582959989995,80.84146671000053,53527.33193568
2023-09-18,08:26:59.000,261,10992054,13165,0,1695025618,13097.57622368,80.9119580100014,53527.47167808
2023-09-18,08:27:00.000,261,10992073,13285,0,1695025619,13097.57622368,81.00359670000034,53527.534562160006
2023-09-18,08:27:01.000,261,10992074,13405,0,1695025620,13097.562751059995,80.94015452999884,53527.6184076
2023-09-18,08:27:02.000,261,10992046,13165,0,1695025621,13097.481915339995,80.98244931000227,53527.71622728
2023-09-18,08:27:03.000,261,10992078,13125,0,1695025622,13097.49538796,81.02474408999842,53527.73718864
2023-09-18,08:27:04.000,261,10992074,13405,0,1695025623,13097.461706409995,81.14457930000208,53527.81404696
2023-09-18,08:27:05.000,261,10992045,13005,0,1695025624,13097.4549701,81.22916886000166,53527.751162880006
2023-09-18,08:27:06.000,261,10992063,13085,0,1695025625,13097.49538796,81.33490580999933,53527.90487952
2023-09-18,08:27:07.000,261,10992054,12925,0,1695025626,13097.4549701,81.4053971100002,53527.97475072
2023-09-18,08:27:08.000,261,10992054,12885,0,1695025627,13097.42802485999,81.53228145000321,53528.05859616001
2023-09-18,08:27:09.000,261,10992078,13245,0,1695025628,13097.42802485999,81.57457622999937,53528.12148024
2023-09-18,08:27:10.000,261,10992062,13565,0,1695025629,13097.380870689994,81.72260796000046,53528.065583280004
2023-09-18,08:27:11.000,261,10992103,13285,0,1695025630,13097.340452829994,81.82129577999876,53528.135454480005
2023-09-18,08:27:12.000,261,10992047,13245,0,1695025631,13097.24614448999,81.83539404000476,53528.15641584001
2023-09-18,08:27:13.000,261,10992047,13285,0,1695025632,13097.212462939999,81.8635905600022,53528.22628704001
2023-09-18,08:27:14.000,261,10992113,13085,0,1695025633,13097.124890909989,81.88473795000027,53528.254235520006
2023-09-18,08:27:15.000,261,10992060,13485,0,1695025634,13097.064264119988,81.9270327300037,53528.303145360005
2023-09-18,08:27:16.000,261,10992096,13245,0,1695025635,13096.969955779998,82.03981881000072,53528.3869908
2023-09-18,08:27:17.000,261,10992043,13325,0,1695025636,13096.949746849998,82.08916272000351,53528.400965040004
2023-09-18,08:27:18.000,261,10992077,13605,0,1695025637,13096.767866479997,82.14555575999839,53528.33109384
2023-09-18,08:27:19.000,261,10992097,13405,0,1695025638,13096.761130170002,82.16670315000374,53528.46384912001
2023-09-18,08:27:20.000,261,10992102,13405,0,1695025639,13096.51862301,82.2089979299999,53528.400965040004
2023-09-18,08:27:21.000,261,10992099,13165,0,1695025640,13096.404105739995,82.20194880000054,53528.42891352
2023-09-18,08:27:22.000,261,10992081,13085,0,1695025641,13096.222225369995,82.21604705999925,53528.38000368
2023-09-18,08:27:23.000,261,10992054,13605,0,1695025642,13096.121180719994,82.23014531999797,53528.38000368
2023-09-18,08:27:24.000,261,10992030,13245,0,1695025643,13095.898882489993,82.26539097000204,53528.2123128
2023-09-18,08:27:25.000,261,10992075,13005,0,1695025644,13095.946036659989,82.20194880000054,53528.31013248
2023-09-18,08:27:26.000,261,10992041,13125,0,1695025645,13095.898882489993,82.18785054000182,53528.282184
2023-09-18,08:27:27.000,261,10992068,13285,0,1695025646,13095.952772969998,82.19489967000118,53528.26820976
2023-09-18,08:27:28.000,261,10992058,13085,0,1695025647,13095.972981899999,82.23719445000461,53528.17737720001
2023-09-18,08:27:29.000,261,10992121,13165,0,1695025648,13096.11444441,82.27948923000076,53528.135454480005
2023-09-18,08:27:30.000,261,10992056,13845,0,1695025649,13096.24917060999,82.34998053000163,53528.11449312
2023-09-18,08:27:31.000,261,10992005,13325,0,1695025650,13096.3771605,82.42752096000186,53528.15641584001
2023-09-18,08:27:32.000,261,10992068,13085,0,1695025651,13096.491677769991,82.49801226000272,53528.12148024
2023-09-18,08:27:33.000,261,10992078,13365,0,1695025652,13096.680294450001,82.54030703999888,53528.1424416
2023-09-18,08:27:34.000,261,10992059,13285,0,1695025653,13096.687030759997,82.56145443000423,53528.10750600001
2023-09-18,08:27:35.000,261,10992088,13005,0,1695025654,13096.774602789992,82.46981573999801,53528.17737720001
2023-09-18,08:27:36.000,261,10992042,13165,0,1695025655,13096.673558139992,82.42752096000186,53528.12148024
2023-09-18,08:27:37.000,261,10992036,13125,0,1695025656,13096.653349209992,82.4204718300025,53528.12846736001
2023-09-18,08:27:38.000,261,10992050,13365,0,1695025657,13096.532095629991,82.40637357000378,53528.12148024
2023-09-18,08:27:39.000,261,10992090,13205,0,1695025658,13096.511886699991,82.39227530999779,53528.135454480005
2023-09-18,08:27:40.000,261,10992068,13445,0,1695025659,13096.444523599996,82.39227530999779,53528.12846736001
2023-09-18,08:27:41.000,261,10992099,13485,0,1695025660,13096.51862301,82.43457009000122,53528.135454480005
2023-09-18,08:27:42.000,261,10992075,13445,0,1695025661,13096.55904087,82.57555269000295,53528.10750600001
2023-09-18,08:27:43.000,261,10992081,13325,0,1695025662,13096.525359319996,82.65309312000318,53528.14942872
2023-09-18,08:27:44.000,261,10992073,13325,0,1695025663,13096.525359319996,82.77292832999956,53528.12148024
2023-09-18,08:27:45.000,261,10992078,13325,0,1695025664,13096.626403969996,82.77997745999892,53528.12148024
2023-09-18,08:27:46.000,261,10992073,13205,0,1695025665,13096.619667660001,82.92800919000001,53528.0725704
2023-09-18,08:27:47.000,261,10992097,13245,0,1695025666,13096.700503380001,83.02669700999832,53528.09353176
2023-09-18,08:27:48.000,261,10992058,13125,0,1695025667,13096.808284339997,83.23817091000092,53528.10750600001
2023-09-18,08:27:49.000,261,10992086,13205,0,1695025668,13096.983428400003,83.36505525000393,53528.16340296
2023-09-18,08:27:50.000,261,10992064,13325,0,1695025669,13097.077736739993,83.49898871999903,53528.16340296
2023-09-18,08:27:51.000,261,10992094,13325,0,1695025670,13097.178781389994,83.59062740999798,53528.19135144
2023-09-18,08:27:52.000,261,10992102,13085,0,1695025671,13097.212462939999,83.79505218000122,53528.2123128
2023-09-18,08:27:53.000,261,10992088,13245,0,1695025672,13097.300034969994,84.01357521000318,53528.233274160004
2023-09-18,08:27:54.000,261,10992044,13405,0,1695025673,13097.360661759994,84.18275433000235,53528.22628704001
2023-09-18,08:27:55.000,261,10992049,13365,0,1695025674,13097.542542129995,84.34488432000217,53528.24724840001
2023-09-18,08:27:56.000,261,10992119,13405,0,1695025675,13097.71768619,84.47881779000454,53528.29615824001
2023-09-18,08:27:57.000,261,10992068,13165,0,1695025676,13097.852412389992,84.53521082999941,53528.32410672001
2023-09-18,08:27:58.000,261,10992021,13125,0,1695025677,13097.913039179992,84.64799691000371,53528.33109384
2023-09-18,08:27:59.000,261,10992081,13365,0,1695025678,13098.000611210002,84.63389864999772,53528.34506808001
2023-09-18,08:28:00.000,261,10992091,13325,0,1695025679,13097.987138589997,84.71848821000458,53528.33808096
2023-09-18,08:28:01.000,261,10992070,13365,0,1695025680,13098.027556449997,84.80307777000417,53528.24026128
2023-09-18,08:28:02.000,261,10992042,13485,0,1695025681,13098.034292759992,84.88061820000439,53528.29615824001
2023-09-18,08:28:03.000,261,10992121,13165,0,1695025682,13098.061238000002,84.97225689000334,53528.21929992
2023-09-18,08:28:04.000,261,10992065,13165,0,1695025683,13098.007347519997,85.05684645000292,53528.21929992
2023-09-18,08:28:05.000,261,10992087,13085,0,1695025684,13098.020820140002,85.16963252999994,53528.26820976
2023-09-18,08:28:06.000,261,10992030,13365,0,1695025685,13097.886093939996,85.27536948000488,53528.16340296
2023-09-18,08:28:07.000,261,10992089,13485,0,1695025686,13097.764840359996,85.40225382000062,53528.065583280004
2023-09-18,08:28:08.000,261,10992097,13285,0,1695025687,13097.58969629999,85.54323642000236,53528.00968632001
2023-09-18,08:28:09.000,261,10992071,13125,0,1695025688,13097.39434331,85.62077685000258,53527.96077648001
2023-09-18,08:28:10.000,261,10992090,13405,0,1695025689,13097.24614448999,85.74061205999897,53527.89090528001
2023-09-18,08:28:11.000,261,10992053,13205,0,1695025690,13097.037318879993,85.83929988000455,53527.78609848
2023-09-18,08:28:12.000,261,10991990,13165,0,1695025691,13096.862174820002,85.90274204999878,53527.75815
2023-09-18,08:28:13.000,261,10992051,13605,0,1695025692,13096.646612899996,85.94503683000221,53527.6184076
2023-09-18,08:28:14.000,261,10992039,13205,0,1695025693,13096.444523599996,85.980282479999,53527.49962656
2023-09-18,08:28:15.000,261,10992095,13525,0,1695025694,13096.25590692,86.07897030000458,53527.38783264001
2023-09-18,08:28:16.000,261,10992077,13125,0,1695025695,13096.100971789994,86.17060899000353,53527.248090240006
2023-09-18,08:28:17.000,261,10992061,13165,0,1695025696,13096.013399759999,86.29044419999991,53527.129309200005
2023-09-18,08:28:18.000,261,10992065,13325,0,1695025697,13095.966245589989,86.38913201999821,53527.04546376
2023-09-18,08:28:19.000,261,10992073,13125,0,1695025698,13095.946036659989,86.44552506000036,53526.94764408
2023-09-18,08:28:20.000,261,10992026,13005,0,1695025699,13095.871937249998,86.4737215799978,53526.78694032001
2023-09-18,08:28:21.000,261,10992058,13085,0,1695025700,13095.878673559993,86.55831114000466,53526.76597896001
2023-09-18,08:28:22.000,261,10992083,13285,0,1695025701,13095.919091419993,86.69929373999912,53526.66815928001
2023-09-18,08:28:23.000,261,10992109,13165,0,1695025702,13096.053817619999,86.87552198999765,53526.54239112
2023-09-18,08:28:24.000,261,10992138,13245,0,1695025703,13096.181807509995,87.0306028499981,53526.535404
2023-09-18,08:28:25.000,261,10992094,13245,0,1695025704,13096.33000632999,87.12224154000432,53526.41662296
2023-09-18,08:28:26.000,261,10992060,13125,0,1695025705,13096.49841408,87.22092936000263,53526.34675176
2023-09-18,08:28:27.000,261,10992051,13405,0,1695025706,13096.585986109996,87.35486282999773,53526.30482904
2023-09-18,08:28:28.000,261,10992093,13365,0,1695025707,13096.754393859992,87.49584542999946,53526.26290632001
2023-09-18,08:28:29.000,261,10992104,13285,0,1695025708,13096.855438509992,87.64387716000056,53526.26989344
2023-09-18,08:28:30.000,261,10992031,13165,0,1695025709,13096.929537919998,87.78485976000229,53526.17906088
2023-09-18,08:28:31.000,261,10992104,13365,0,1695025710,13097.064264119988,87.96108801000082,53526.220983600004
2023-09-18,08:28:32.000,261,10992119,13445,0,1695025711,13097.145099839989,88.0950214800032,53526.20700936
2023-09-18,08:28:33.000,261,10992129,13285,0,1695025712,13097.232671869999,88.27124973000173,53526.16508664001
2023-09-18,08:28:34.000,261,10992045,13085,0,1695025713,13097.33371652,88.4404288500009,53526.15809952
2023-09-18,08:28:35.000,261,10992045,13085,0,1695025714,13097.44823378999,88.53206753999984,53526.15809952
2023-09-18,08:28:36.000,261,10992037,13285,0,1695025715,13097.542542129995,88.58846058000199,53526.17906088
2023-09-18,08:28:37.000,261,10992080,13245,0,1695025716,13097.710949879991,88.72944318000373,53526.220983600004
2023-09-18,08:28:38.000,261,10992079,13885,0,1695025717,13097.859148700001,88.83518013000139,53526.2559192
2023-09-18,08:28:39.000,261,10992041,13525,0,1695025718,13098.007347519997,89.00435925000056,53526.28386768001
2023-09-18,08:28:40.000,261,10992129,13365,0,1695025719,13098.182491580003,89.10304706999887,53526.31181616001
2023-09-18,08:28:41.000,261,10992095,13685,0,1695025720,13098.404789809989,89.21583315000316,53526.38168736001
2023-09-18,08:28:42.000,261,10992063,13085,0,1695025721,13098.64729696999,89.38501227000233,53526.3956616
2023-09-18,08:28:43.000,261,10992093,13605,0,1695025722,13098.943694609996,89.46960183000192,53526.45155856001
2023-09-18,08:28:44.000,261,10992040,13085,0,1695025723,13099.125574979997,89.58238790999894,53526.50046840001
2023-09-18,08:28:45.000,261,10992046,13405,0,1695025724,13099.448917859998,89.73041964000004,53526.6402108
2023-09-18,08:28:46.000,261,10992068,13405,0,1695025725,13099.637534539994,89.88550050000049,53526.73803048001
2023-09-18,08:28:47.000,261,10992072,13085,0,1695025726,13099.86656907999,90.03353223000158,53526.75200472
2023-09-18,08:28:48.000,261,10992090,12925,0,1695025727,13100.102339929996,90.25205526000354,53526.82886304
2023-09-18,08:28:49.000,261,10992079,13365,0,1695025728,13100.398737570002,90.46352915999887,53527.031489520006
2023-09-18,08:28:50.000,261,10992093,13125,0,1695025729,13100.749025689998,90.67500306000147,53527.08738648
2023-09-18,08:28:51.000,261,10992023,13005,0,1695025730,13101.0925775,90.87942783000472,53527.25507736
2023-09-18,08:28:52.000,261,10992075,13245,0,1695025731,13101.409184069991,91.0979508599994,53527.33193568
2023-09-18,08:28:53.000,261,10992085,13405,0,1695025732,13101.779681120002,91.29532650000328,53527.5485364
2023-09-18,08:28:54.000,261,10992086,13485,0,1695025733,13102.16365078999,91.50680039999861,53527.67430456001
2023-09-18,08:28:55.000,261,10992033,13245,0,1695025734,13102.5745657,91.69712691000313,53527.78609848
2023-09-18,08:28:56.000,261,10992090,13125,0,1695025735,13102.924853819997,91.85925690000295,53527.95378936
2023-09-18,08:28:57.000,261,10992061,13085,0,1695025736,13103.38292289999,92.05663253999955,53528.12846736001
2023-09-18,08:28:58.000,261,10992045,13205,0,1695025737,13103.70626577999,92.17646775000321,53528.352055200005
2023-09-18,08:28:59.000,261,10992087,13325,0,1695025738,13104.022872349997,92.21876252999937,53528.46384912001
2023-09-18,08:29:00.000,261,10992073,13445,0,1695025739,13104.346215229998,92.26810644000216,53528.67346272
2023-09-18,08:29:01.000,261,10992042,13285,0,1695025740,13104.64261286999,92.28925383000023,53528.82019224
2023-09-18,08:29:02.000,261,10992081,13125,0,1695025741,13105.03331885,92.3244994800043,53529.02980584
2023-09-18,08:29:03.000,261,10992042,13445,0,1695025742,13105.464442689998,92.50072773000284,53529.21147096001
2023-09-18,08:29:04.000,261,10992023,13725,0,1695025743,13105.84167604999,92.56416990000434,53529.309290640005
2023-09-18,08:29:05.000,261,10992071,13485,0,1695025744,13106.11112845,92.64171033000457,53529.56082696
2023-09-18,08:29:06.000,261,10992069,13525,0,1695025745,13106.245854649991,92.71220162999816,53529.644672400005
2023-09-18,08:29:07.000,261,10992064,13445,0,1695025746,13106.434471330002,92.76154554000095,53529.9590928
2023-09-18,08:29:08.000,261,10992041,13605,0,1695025747,13106.562461219997,92.80384032000438,53530.077873840004
2023-09-18,08:29:09.000,261,10992070,13285,0,1695025748,13106.683714799998,92.89547901000333,53530.30146168
2023-09-18,08:29:10.000,261,10992055,13405,0,1695025749,13106.798232069988,92.98006857000291,53530.38530712001
2023-09-18,08:29:11.000,261,10992034,13245,0,1695025750,13107.074420779994,93.11400203999801,53530.59492072001
2023-09-18,08:29:12.000,261,10992079,13365,0,1695025751,13107.256301149995,93.24088638000103,53530.73466312
2023-09-18,08:29:13.000,261,10992047,13245,0,1695025752,13107.424708899991,93.40301637000084,53531.035109280005
2023-09-18,08:29:14.000,261,10992057,13285,0,1695025753,13107.572907720001,93.5228515800045,53531.16786456
2023-09-18,08:29:15.000,261,10992078,13365,0,1695025754,13107.768260709992,93.7202272200011,53531.39843952
2023-09-18,08:29:16.000,261,10992064,13445,0,1695025755,13107.943404769998,93.81186591000005,53531.57311752
2023-09-18,08:29:17.000,261,10992092,13285,0,1695025756,13108.105076209999,93.87530808000156,53531.74779552001
2023-09-18,08:29:18.000,261,10992024,13565,0,1695025757,13108.233066099994,93.98104502999922,53531.97138336
2023-09-18,08:29:19.000,261,10992042,13005,0,1695025758,13108.34758337,94.07268371999817,53532.13907424
2023-09-18,08:29:20.000,261,10992060,13525,0,1695025759,13108.42168277999,94.16432241000439,53532.28580376
2023-09-18,08:29:21.000,261,10992071,13325,0,1695025760,13108.44189170999,94.25596110000333,53532.38362344
2023-09-18,08:29:22.000,261,10992011,13205,0,1695025761,13108.59009053,94.361698050001,53532.60022416
2023-09-18,08:29:23.000,261,10992058,13445,0,1695025762,13108.59009053,94.54497542999889,53532.7190052
2023-09-18,08:29:24.000,261,10992054,13285,0,1695025763,13108.664189939991,94.66481064000254,53532.93560592
2023-09-18,08:29:25.000,261,10992072,13605,0,1695025764,13108.65071732,94.76349846000085,53533.07534832
2023-09-18,08:29:26.000,261,10992030,13485,0,1695025765,13108.62377207999,94.83398976000171,53533.2430392
2023-09-18,08:29:27.000,261,10992095,13485,0,1695025766,13108.65071732,94.91153019000194,53533.37579448001
2023-09-18,08:29:28.000,261,10992052,13125,0,1695025767,13108.54967267,94.98202149000281,53533.43867856
2023-09-18,08:29:29.000,261,10992098,13285,0,1695025768,13108.455364329995,94.98907062000217,53533.57842096
2023-09-18,08:29:30.000,261,10992068,13245,0,1695025769,13108.28695658,95.05956192000303,53533.66226640001
2023-09-18,08:29:31.000,261,10992069,13045,0,1695025770,13108.118548829989,95.05251279000368,53533.72515048
2023-09-18,08:29:32.000,261,10992079,13525,0,1695025771,13108.057922039989,95.10185669999919,53533.91380272
2023-09-18,08:29:33.000,261,10992080,13605,0,1695025772,13107.923195839998,95.25693755999964,53534.04655800001
2023-09-18,08:29:34.000,261,10992092,13285,0,1695025773,13107.835623810002,95.43316580999817,53534.0814936
2023-09-18,08:29:35.000,261,10992019,13245,0,1695025774,13107.741315469997,95.53890276000311,53534.13739056
2023-09-18,08:29:36.000,261,10992087,13605,0,1695025775,13107.613325580001,95.65873796999949,53534.14437768001
2023-09-18,08:29:37.000,261,10992040,13205,0,1695025776,13107.424708899991,95.72922927000036,53534.27713296
2023-09-18,08:29:38.000,261,10992058,13325,0,1695025777,13107.296719009995,95.78562231000251,53534.30508144
2023-09-18,08:29:39.000,261,10992028,13485,0,1695025778,13107.155256499995,95.85611361000338,53534.45181096001
2023-09-18,08:29:40.000,261,10992048,13485,0,1695025779,13107.054211849994,95.94775230000232,53534.47975944001
2023-09-18,08:29:41.000,261,10992041,13125,0,1695025780,13106.892540409994,95.94775230000232,53534.49373368
2023-09-18,08:29:42.000,261,10992067,13445,0,1695025781,13106.717396349988,96.01824360000319,53534.56360488
2023-09-18,08:29:43.000,261,10992100,13085,0,1695025782,13106.488361809992,96.08873490000406,53534.51469504
2023-09-18,08:29:44.000,261,10992070,13205,0,1695025783,13106.239118339996,96.0816857700047,53534.458798080006
2023-09-18,08:29:45.000,261,10992029,13165,0,1695025784,13106.02355641999,96.08873490000406,53534.54963064001
2023-09-18,08:29:46.000,261,10992084,13085,0,1695025785,13105.78104925999,96.17332446000364,53534.47277232
2023-09-18,08:29:47.000,261,10992066,13365,0,1695025786,13105.565487339998,96.26496315000259,53534.507707920005
2023-09-18,08:29:48.000,261,10992057,13565,0,1695025787,13105.457706380002,96.35660184000153,53534.507707920005
2023-09-18,08:29:49.000,261,10992024,13325,0,1695025788,13105.255617080002,96.44824053000048,53534.42386248
2023-09-18,08:29:50.000,261,10992082,13325,0,1695025789,13105.067000399991,96.55397747999814,53534.458798080006
2023-09-18,08:29:51.000,261,10992019,13245,0,1695025790,13104.837965859995,96.6738126900018,53534.395914
2023-09-18,08:29:52.000,261,10992058,13205,0,1695025791,13104.60893132,96.77954963999946,53534.23521024
2023-09-18,08:29:53.000,261,10992070,13245,0,1695025792,13104.420314639989,96.85004094000033,53534.2561716
2023-09-18,08:29:54.000,261,10992062,13005,0,1695025793,13104.231697959993,96.84299181000097,53534.14437768001
2023-09-18,08:29:55.000,261,10992052,13325,0,1695025794,13104.049817589992,96.92758137000055,53533.99066104
2023-09-18,08:29:56.000,261,10992099,13405,0,1695025795,13104.036344970002,97.0192200599995,53534.03258376
2023-09-18,08:29:57.000,261,10992047,13405,0,1695025796,13103.948772939992,96.99807267000142,53534.06751936
2023-09-18,08:29:58.000,261,10992042,13565,0,1695025797,13103.861200909996,97.03331831999822,53533.99066104
2023-09-18,08:29:59.000,261,10992064,13205,0,1695025798,13103.719738399996,97.11085874999844,53533.934764080004
2023-09-18,08:30:00.000,261,10992087,13125,0,1695025799,13103.63216637,97.16725179000059,53533.82297016
2023-09-18,08:30:01.000,261,10992042,13445,0,1695025800,13103.598484819995,97.17430091999995,53533.788034560006
2023-09-18,08:30:02.000,261,10992055,13205,0,1695025801,13103.56480326999,97.25889047999954,53533.71117624001
2023-09-18,08:30:03.000,261,10992031,13445,0,1695025802,13103.46375861999,97.30118526000297,53533.550472480005
2023-09-18,08:30:04.000,261,10992065,13325,0,1695025803,13103.396395519994,97.3293817800004,53533.46662704
2023-09-18,08:30:05.000,261,10992125,13645,0,1695025804,13103.55133065,97.33643090999976,53533.57842096
2023-09-18,08:30:06.000,261,10992083,13485,0,1695025805,13103.56480326999,97.41397133999999,53533.48060128
2023-09-18,08:30:07.000,261,10992051,13285,0,1695025806,13103.53112172,97.39282395000191,53533.44566568001
2023-09-18,08:30:08.000,261,10992074,13285,0,1695025807,13103.50417647999,97.40692221000063,53533.38976872
2023-09-18,08:30:09.000,261,10992080,13245,0,1695025808,13103.46375861999,97.40692221000063,53533.29194904
2023-09-18,08:30:10.000,261,10992083,13125,0,1695025809,13103.47049493,97.43511872999807,53533.20810360001
2023-09-18,08:30:11.000,261,10992069,13085,0,1695025810,13103.389659209999,97.49856089999957,53533.15919376001
2023-09-18,08:30:12.000,261,10992116,13245,0,1695025811,13103.302087179989,97.56905220000044,53533.07534832
2023-09-18,08:30:13.000,261,10992056,13405,0,1695025812,13103.288614559999,97.63954350000131,53533.11028392001
2023-09-18,08:30:14.000,261,10992087,13725,0,1695025813,13103.160624669988,97.70298567000282,53533.05438696
2023-09-18,08:30:15.000,261,10992101,12965,0,1695025814,13103.059580020003,97.74528044999897,53532.97054152001
2023-09-18,08:30:16.000,261,10992063,13245,0,1695025815,13102.945062749997,97.80872262000048,53532.830799120005
2023-09-18,08:30:17.000,261,10992069,13245,0,1695025816,13102.884435959997,97.85101740000391,53532.87272184001
2023-09-18,08:30:18.000,261,10992126,13285,0,1695025817,13102.877699650002,97.97085261000029,53532.80983776
2023-09-18,08:30:19.000,261,10992023,13405,0,1695025818,13102.945062749997,98.05544216999988,53532.7888764
2023-09-18,08:30:20.000,261,10992090,13245,0,1695025819,13103.025898469998,98.11183521000203,53532.76791504
2023-09-18,08:30:21.000,261,10992091,13485,0,1695025820,13103.180833599989,98.16822825000418,53532.80285064001
2023-09-18,08:30:22.000,261,10992086,13125,0,1695025821,13103.302087179989,98.2457686800044,53532.74695368
2023-09-18,08:30:23.000,261,10992045,13285,0,1695025822,13103.457022309994,98.33035824000399,53532.7888764
2023-09-18,08:30:24.000,261,10992073,13325,0,1695025823,13103.53112172,98.3797021499995,53532.77490216001
2023-09-18,08:30:25.000,261,10992094,13405,0,1695025824,13103.63216637,98.38675127999886,53532.79586352
2023-09-18,08:30:26.000,261,10992063,13365,0,1695025825,13103.74668363999,98.3797021499995,53532.87272184001
2023-09-18,08:30:27.000,261,10992049,13525,0,1695025826,13103.928564009992,98.40084954000486,53532.928618800004
2023-09-18,08:30:28.000,261,10992038,13405,0,1695025827,13104.137389620002,98.54888126999867,53532.98451576
2023-09-18,08:30:29.000,261,10992085,13325,0,1695025828,13104.379896779988,98.6405199600049,53533.061374079996
2023-09-18,08:30:30.000,261,10992068,13245,0,1695025829,13104.56177714999,98.72510952000448,53533.13823240001
2023-09-18,08:30:31.000,261,10992082,13405,0,1695025830,13104.78407537999,98.76740430000063,53533.27098768
2023-09-18,08:30:32.000,261,10992105,13525,0,1695025831,13104.82449323999,98.80969908000407,53533.333871760005
2023-09-18,08:30:33.000,261,10992055,13045,0,1695025832,13104.898592649995,98.94363254999917,53533.4177172
2023-09-18,08:30:34.000,261,10992059,13445,0,1695025833,13104.97269206,99.15510645000177,53533.53649824
2023-09-18,08:30:35.000,261,10992046,13245,0,1695025834,13105.060264089996,99.35248208999838,53533.6273308
2023-09-18,08:30:36.000,261,10992033,12805,0,1695025835,13105.168045049992,99.60625077000441,53533.697202
2023-09-18,08:30:37.000,261,10992064,13205,0,1695025836,13105.181517669997,99.78247902000294,53533.81598304
2023-09-18,08:30:38.000,261,10992071,13485,0,1695025837,13105.134363500001,99.95870727000147,53533.96271256
2023-09-18,08:30:39.000,261,10992084,13685,0,1695025838,13105.060264089996,100.12788639000064,53534.04655800001
2023-09-18,08:30:40.000,261,10992074,13365,0,1695025839,13105.03331885,100.3464094200026,53534.11642920001
2023-09-18,08:30:41.000,261,10992107,13325,0,1695025840,13105.141099809996,100.52968680000049,53534.19328752001
2023-09-18,08:30:42.000,261,10992058,13605,0,1695025841,13105.215199220002,100.73411157000373,53534.27713296
2023-09-18,08:30:43.000,261,10992021,13245,0,1695025842,13105.343189109997,100.85394678000011,53534.47277232
2023-09-18,08:30:44.000,261,10992099,13085,0,1695025843,13105.424024829998,100.88214330000483,53534.63347608
2023-09-18,08:30:45.000,261,10992100,13285,0,1695025844,13105.511596859993,100.95263459999842,53534.7802056
2023-09-18,08:30:46.000,261,10992063,13125,0,1695025845,13105.491387929993,101.05837155000336,53534.88501240001
2023-09-18,08:30:47.000,261,10992087,13005,0,1695025846,13105.518333169988,101.17115763000038,53534.989819200004
2023-09-18,08:30:48.000,261,10992021,13405,0,1695025847,13105.518333169988,101.24164893000125,53535.108600240004
2023-09-18,08:30:49.000,261,10991995,13365,0,1695025848,13105.552014719993,101.3614841400049,53535.19943280001
2023-09-18,08:30:50.000,261,10992063,13125,0,1695025849,13105.511596859993,101.48836848000064,53535.36712368001
2023-09-18,08:30:51.000,261,10992074,13245,0,1695025850,13105.504860549998,101.59410542999831,53535.395072160005
2023-09-18,08:30:52.000,261,10992072,13445,0,1695025851,13105.464442689998,101.69984238000325,53535.59071152
2023-09-18,08:30:53.000,261,10992015,13325,0,1695025852,13105.471178999993,101.73508803000004,53535.71647968
2023-09-18,08:30:54.000,261,10992100,13365,0,1695025853,13105.370134349992,101.77738281000347,53535.8632092
2023-09-18,08:30:55.000,261,10992131,13005,0,1695025854,13105.282562319997,101.82672671999899,53535.84224784001
2023-09-18,08:30:56.000,261,10992099,13285,0,1695025855,13105.194990290001,101.9888567099988,53535.95404176
2023-09-18,08:30:57.000,261,10992078,13525,0,1695025856,13105.161308739996,102.08754453000438,53536.016925840006
2023-09-18,08:30:58.000,261,10992081,13445,0,1695025857,13105.060264089996,102.24967452000419,53536.07980992
2023-09-18,08:30:59.000,261,10992097,13405,0,1695025858,13104.9322742,102.34131321000314,53536.08679704001
2023-09-18,08:31:00.000,261,10992038,13325,0,1695025859,13104.84470216999,102.45409929000016,53536.22653944001
2023-09-18,08:31:01.000,261,10992031,13085,0,1695025860,13104.70997597,102.55278710999846,53536.32435912001
2023-09-18,08:31:02.000,261,10992056,13125,0,1695025861,13104.568513459999,102.60213102000125,53536.39423032001
2023-09-18,08:31:03.000,261,10992050,13405,0,1695025862,13104.305797369998,102.6585240600034,53536.4571144
2023-09-18,08:31:04.000,261,10992055,13245,0,1695025863,13104.117180690002,102.72196623000491,53536.4571144
2023-09-18,08:31:05.000,261,10992073,13325,0,1695025864,13103.928564009992,102.77835926999978,53536.50602424
2023-09-18,08:31:06.000,261,10992039,13285,0,1695025865,13103.81404674,102.87704708999809,53536.50602424
2023-09-18,08:31:07.000,261,10992077,13125,0,1695025866,13103.659111609995,102.93344013000024,53536.62480528
2023-09-18,08:31:08.000,261,10992068,13285,0,1695025867,13103.598484819995,103.03212794999854,53536.519998480006
2023-09-18,08:31:09.000,261,10992044,13365,0,1695025868,13103.64563898999,103.09557012000005,53536.7016636
2023-09-18,08:31:10.000,261,10992030,13525,0,1695025869,13103.598484819995,103.22950359000242,53536.72961208001
2023-09-18,08:31:11.000,261,10992096,13565,0,1695025870,13103.59174851,103.29999489000329,53536.7715348
2023-09-18,08:31:12.000,261,10992063,13485,0,1695025871,13103.63216637,103.37753532000352,53536.74358632
2023-09-18,08:31:13.000,261,10992059,13245,0,1695025872,13103.58501219999,103.46917401000246,53536.806470400006
2023-09-18,08:31:14.000,261,10992030,13285,0,1695025873,13103.50417647999,103.51851791999798,53536.87634160001
2023-09-18,08:31:15.000,261,10992041,13285,0,1695025874,13103.477231239995,103.53966531000333,53536.91826432
2023-09-18,08:31:16.000,261,10992061,13485,0,1695025875,13103.477231239995,103.5960583499982,53536.98813552
2023-09-18,08:31:17.000,261,10992061,13445,0,1695025876,13103.48396754999,103.58196008999948,53537.04403248001
2023-09-18,08:31:18.000,261,10992071,13445,0,1695025877,13103.49070386,103.55376357000205,53537.071980960005
2023-09-18,08:31:19.000,261,10992049,13565,0,1695025878,13103.55133065,103.52556705000461,53537.13486504001
2023-09-18,08:31:20.000,261,10992067,13485,0,1695025879,13103.537858029995,103.57491096000012,53537.21871048
2023-09-18,08:31:21.000,261,10992093,13245,0,1695025880,13103.56480326999,103.55376357000205,53537.239671840005
2023-09-18,08:31:22.000,261,10992085,13405,0,1695025881,13103.64563898999,103.54671444000269,53537.34447864
2023-09-18,08:31:23.000,261,10992063,13285,0,1695025882,13103.659111609995,103.4973705299999,53537.407362720005
2023-09-18,08:31:24.000,261,10992041,13285,0,1695025883,13103.71300209,103.48327227000118,53537.526143760006
2023-09-18,08:31:25.000,261,10992083,13405,0,1695025884,13103.739947329996,103.44097748999775,53537.58204072
2023-09-18,08:31:26.000,261,10992095,13245,0,1695025885,13103.800574119996,103.46917401000246,53537.6798604
2023-09-18,08:31:27.000,261,10992052,13085,0,1695025886,13103.83425567,103.48327227000118,53537.73575736001
2023-09-18,08:31:28.000,261,10992037,13285,0,1695025887,13103.81404674,103.53261618000397,53537.76370584001
2023-09-18,08:31:29.000,261,10992068,13325,0,1695025888,13103.840991979996,103.56786183000077,53537.88248688001
2023-09-18,08:31:30.000,261,10992064,13165,0,1695025889,13103.894882460001,103.65245139000035,53537.93838384
2023-09-18,08:31:31.000,261,10992068,13205,0,1695025890,13103.901618769996,103.64540226000099,53538.00126792001
2023-09-18,08:31:32.000,261,10992099,13365,0,1695025891,13104.016136040002,103.7440900799993,53538.147997440006
2023-09-18,08:31:33.000,261,10992081,13445,0,1695025892,13104.164334859997,103.73704094999994,53538.28773984001
2023-09-18,08:31:34.000,261,10992042,13125,0,1695025893,13104.218225340002,103.72999182000058,53538.413508000005
2023-09-18,08:31:35.000,261,10992063,13125,0,1695025894,13104.251906889993,103.69474617000378,53538.483379200006
2023-09-18,08:31:36.000,261,10992088,13445,0,1695025895,13104.157598550002,103.7088444300025,53538.55325040001
2023-09-18,08:31:37.000,261,10992046,13565,0,1695025896,13104.171071169993,103.69474617000378,53538.588186
2023-09-18,08:31:38.000,261,10992097,13285,0,1695025897,13104.224961649998,103.69474617000378,53538.69299280001
2023-09-18,08:31:39.000,261,10992076,13205,0,1695025898,13104.191280099993,103.68064790999779,53538.748889760005
2023-09-18,08:31:40.000,261,10992051,12965,0,1695025899,13104.198016410002,103.68769704000442,53538.86068368001
2023-09-18,08:31:41.000,261,10992089,13325,0,1695025900,13104.218225340002,103.64540226000099,53538.97946472001
2023-09-18,08:31:42.000,261,10992104,13325,0,1695025901,13104.265379509998,103.72294269000122,53539.04933592
2023-09-18,08:31:43.000,261,10992096,13085,0,1695025902,13104.292324749993,103.76523747000465,53539.154142720006
2023-09-18,08:31:44.000,261,10992127,13525,0,1695025903,13104.157598550002,103.76523747000465,53539.2170268
2023-09-18,08:31:45.000,261,10992060,13125,0,1695025904,13104.076762830002,103.76523747000465,53539.251962400005
2023-09-18,08:31:46.000,261,10992054,13325,0,1695025905,13103.955509250001,103.73704094999994,53539.34279496001
2023-09-18,08:31:47.000,261,10992086,13325,0,1695025906,13103.800574119996,103.64540226000099,53539.34279496001
2023-09-18,08:31:48.000,261,10992040,13245,0,1695025907,13103.659111609995,103.61720574000356,53539.48253736001
2023-09-18,08:31:49.000,261,10992070,13405,0,1695025908,13103.60522112999,103.64540226000099,53539.44760176
2023-09-18,08:31:50.000,261,10992036,13165,0,1695025909,13103.56480326999,103.71589356000186,53539.48952448001
2023-09-18,08:31:51.000,261,10992051,13245,0,1695025910,13103.450286,103.65245139000035,53539.46157600001
2023-09-18,08:31:52.000,261,10992040,13285,0,1695025911,13103.281878249989,103.6101566100042,53539.44760176
2023-09-18,08:31:53.000,261,10992060,13365,0,1695025912,13103.214515149994,103.6101566100042,53539.47555024
2023-09-18,08:31:54.000,261,10992070,13045,0,1695025913,13103.093261569993,103.56786183000077,53539.43362752
2023-09-18,08:31:55.000,261,10992071,13285,0,1695025914,13103.066316329998,103.55376357000205,53539.48952448001
2023-09-18,08:31:56.000,261,10992028,13365,0,1695025915,13102.992216919993,103.48327227000118,53539.46157600001
2023-09-18,08:31:57.000,261,10992043,13285,0,1695025916,13103.046107399998,103.38458445000288,53539.468563120005
2023-09-18,08:31:58.000,261,10992061,13525,0,1695025917,13103.032634779993,103.33524054000009,53539.44061464001
2023-09-18,08:31:59.000,261,10992132,13525,0,1695025918,13103.140415739988,103.23655272000178,53539.43362752
2023-09-18,08:32:00.000,261,10992045,13125,0,1695025919,13103.187569909998,103.16606142000091,53539.40567904
2023-09-18,08:32:01.000,261,10992062,13365,0,1695025920,13103.281878249989,103.04622621000453,53539.33580784
2023-09-18,08:32:02.000,261,10992067,13205,0,1695025921,13103.308823489999,103.0039314300011,53539.27292376001
2023-09-18,08:32:03.000,261,10992074,13005,0,1695025922,13103.416604449994,102.86999795999873,53539.27991088
2023-09-18,08:32:04.000,261,10992119,13085,0,1695025923,13103.46375861999,102.6937697100002,53539.31484648001
2023-09-18,08:32:05.000,261,10992022,12965,0,1695025924,13103.51091279,102.49639407000359,53539.27292376001
2023-09-18,08:32:06.000,261,10992070,13405,0,1695025925,13103.53112172,102.3483623400025,53539.27991088
2023-09-18,08:32:07.000,261,10992039,13645,0,1695025926,13103.59174851,102.2355762599982,53539.286898
2023-09-18,08:32:08.000,261,10992121,13485,0,1695025927,13103.57153958,102.11574105000182,53539.203052560006
2023-09-18,08:32:09.000,261,10992086,13205,0,1695025928,13103.699529469995,101.93246367000393,53539.182091200004
2023-09-18,08:32:10.000,261,10992017,13405,0,1695025929,13103.659111609995,101.96066019000136,53539.24497528001
2023-09-18,08:32:11.000,261,10992059,13285,0,1695025930,13103.63216637,101.83377584999835,53539.23100104
2023-09-18,08:32:12.000,261,10992073,13325,0,1695025931,13103.52438540999,101.73508803000004,53539.22401392001
2023-09-18,08:32:13.000,261,10992093,13245,0,1695025932,13103.44354968999,101.67164585999853,53539.23100104
2023-09-18,08:32:14.000,261,10992067,13445,0,1695025933,13103.207778839998,101.59410542999831,53539.12619424001
2023-09-18,08:32:15.000,261,10992105,13245,0,1695025934,13103.025898469998,101.50246673999936,53539.11222
2023-09-18,08:32:16.000,261,10992113,13325,0,1695025935,13102.877699650002,101.51656499999808,53539.07029728
2023-09-18,08:32:17.000,261,10992091,13045,0,1695025936,13102.756446070001,101.55181065000215,53539.04933592
2023-09-18,08:32:18.000,261,10992111,13445,0,1695025937,13102.668874039991,101.59410542999831,53538.986451840006
2023-09-18,08:32:19.000,261,10992073,13125,0,1695025938,13102.588038319991,101.6082036900043,53538.95151624
2023-09-18,08:32:20.000,261,10992079,13565,0,1695025939,13102.480257359995,101.6434493400011,53538.92356776
2023-09-18,08:32:21.000,261,10992050,13165,0,1695025940,13102.49372998,101.67164585999853,53538.9026064
2023-09-18,08:32:22.000,261,10992046,13205,0,1695025941,13102.439839499995,101.69279325000389,53538.846709440004
2023-09-18,08:32:23.000,261,10992100,13405,0,1695025942,13102.460048429995,101.69984238000325,53538.846709440004
2023-09-18,08:32:24.000,261,10992080,13525,0,1695025943,13102.34553115999,101.73508803000004,53538.748889760005
2023-09-18,08:32:25.000,261,10992068,13125,0,1695025944,13102.38594901999,101.87607063000178,53538.762864
2023-09-18,08:32:26.000,261,10992078,13165,0,1695025945,13102.43310319,101.89721801999985,53538.762864
2023-09-18,08:32:27.000,261,10992071,13365,0,1695025946,13102.43310319,101.93246367000393,53538.73491552
2023-09-18,08:32:28.000,261,10992049,13125,0,1695025947,13102.39268533,101.93246367000393,53538.748889760005
2023-09-18,08:32:29.000,261,10992059,13285,0,1695025948,13102.34553115999,101.86197237000306,53538.76985112001
2023-09-18,08:32:30.000,261,10992058,13405,0,1695025949,13102.29164068,101.8901688900005,53538.73491552
2023-09-18,08:32:31.000,261,10992081,13245,0,1695025950,13102.30511329999,101.86197237000306,53538.748889760005
2023-09-18,08:32:32.000,261,10992093,13645,0,1695025951,13102.27143175,101.8408249799977,53538.748889760005
2023-09-18,08:32:33.000,261,10992076,13045,0,1695025952,13102.26469543999,101.81967758999963,53538.762864
2023-09-18,08:32:34.000,261,10992091,13445,0,1695025953,13102.23101389,101.78443194000283,53538.70696704
2023-09-18,08:32:35.000,261,10992062,13325,0,1695025954,13102.29164068,101.71394064000197,53538.748889760005
2023-09-18,08:32:36.000,261,10992109,13205,0,1695025955,13102.28490436999,101.65049847000046,53538.76985112001
2023-09-18,08:32:37.000,261,10992076,13045,0,1695025956,13102.278168059995,101.48131935000129,53538.78382536
2023-09-18,08:32:38.000,261,10992054,13325,0,1695025957,13102.298376989995,101.36853327000426,53538.79081248001
2023-09-18,08:32:39.000,261,10992118,13205,0,1695025958,13102.34553115999,101.26984544999868,53538.818760960006
2023-09-18,08:32:40.000,261,10992067,13285,0,1695025959,13102.419630569995,101.07246981000208,53538.77683824
2023-09-18,08:32:41.000,261,10992104,12965,0,1695025960,13102.561093079996,100.91033982000226,53538.797799600005
2023-09-18,08:32:42.000,261,10992094,13245,0,1695025961,13102.648665109991,100.67771853000158,53538.867670800006
2023-09-18,08:32:43.000,261,10992049,13125,0,1695025962,13102.790127619992,100.55788331999793,53538.89561928
2023-09-18,08:32:44.000,261,10992077,13165,0,1695025963,13102.911381199992,100.37460594000004,53538.95850336001
2023-09-18,08:32:45.000,261,10992102,13245,0,1695025964,13103.113470499993,100.21952507999958,53539.014400320004
2023-09-18,08:32:46.000,261,10992056,13245,0,1695025965,13103.214515149994,100.04329683000105,53539.10523288001
2023-09-18,08:32:47.000,261,10992134,13285,0,1695025966,13103.349241349999,99.90231422999932,53539.09125864
2023-09-18,08:32:48.000,261,10992038,13445,0,1695025967,13103.537858029995,99.74018423999951,53539.16112984
2023-09-18,08:32:49.000,261,10992112,13245,0,1695025968,13103.787101499991,99.57100512000034,53539.251962400005
2023-09-18,08:32:50.000,261,10992074,13365,0,1695025969,13104.022872349997,99.2960890500035,53539.22401392001
2023-09-18,08:32:51.000,261,10992059,13285,0,1695025970,13104.265379509998,99.06346776000282,53539.31484648001
2023-09-18,08:32:52.000,261,10992111,13245,0,1695025971,13104.54156821999,98.89428864000365,53539.40567904
2023-09-18,08:32:53.000,261,10992100,13405,0,1695025972,13104.89185634,98.77445343,53539.44061464001
2023-09-18,08:32:54.000,261,10992084,12845,0,1695025973,13105.262353389997,98.59822518000146,53539.517472960004
2023-09-18,08:32:55.000,261,10992084,13325,0,1695025974,13105.700213539989,98.41494780000357,53539.58035704001
2023-09-18,08:32:56.000,261,10992072,13245,0,1695025975,13106.037029039995,98.27396520000184,53539.64324112
2023-09-18,08:32:57.000,261,10992049,13405,0,1695025976,13106.508570739992,98.17527738000354,53539.78997064
2023-09-18,08:32:58.000,261,10992091,13205,0,1695025977,13106.892540409994,98.01314739000372,53539.92971304
2023-09-18,08:32:59.000,261,10992066,13205,0,1695025978,13107.35060949,97.87921392000135,53540.041506960006
2023-09-18,08:33:00.000,261,10992073,13245,0,1695025979,13107.889514289993,97.69593654000346,53540.20221072001
2023-09-18,08:33:01.000,261,10992086,13405,0,1695025980,13108.40821016,97.56905220000044,53540.334966
2023-09-18,08:33:02.000,261,10992093,13485,0,1695025981,13108.899960789997,97.49151177000022,53540.509644
2023-09-18,08:33:03.000,261,10992077,13165,0,1695025982,13109.384975109999,97.43511872999807,53540.712270480006
2023-09-18,08:33:04.000,261,10992053,13285,0,1695025983,13109.856516809996,97.3293817800004,53540.90092272001
2023-09-18,08:33:05.000,261,10992065,13405,0,1695025984,13110.307849579993,97.25889047999954,53541.07560072
2023-09-18,08:33:06.000,261,10992092,13325,0,1695025985,13110.81980913999,97.19544830999803,53541.29220144
2023-09-18,08:33:07.000,261,10992061,13045,0,1695025986,13111.325032389992,97.19544830999803,53541.50880216
2023-09-18,08:33:08.000,261,10992046,13005,0,1695025987,13111.87740980999,97.16020266000123,53541.8022612
2023-09-18,08:33:09.000,261,10992067,13325,0,1695025988,13112.335478889996,97.13905527000315,53541.99790056001
2023-09-18,08:33:10.000,261,10991999,13685,0,1695025989,13112.854174759988,97.01217093000014,53542.22847552
2023-09-18,08:33:11.000,261,10992082,13645,0,1695025990,13113.292034909995,96.94872875999863,53542.40315352
2023-09-18,08:33:12.000,261,10992084,13365,0,1695025991,13113.736631369997,96.80069703000481,53542.59879288001
2023-09-18,08:33:13.000,261,10992088,13565,0,1695025992,13114.268799859994,96.70905833999859,53542.84334208001
2023-09-18,08:33:14.000,261,10992069,13125,0,1695025993,13114.74707787,96.61741964999965,53543.04596856
2023-09-18,08:33:15.000,261,10992050,13205,0,1695025994,13115.198410639998,96.50463357000262,53543.26955640001
2023-09-18,08:33:16.000,261,10992067,13125,0,1695025995,13115.669952339995,96.33545445000345,53543.52807984
2023-09-18,08:33:17.000,261,10992065,13005,0,1695025996,13116.107812490001,96.24381576000451,53543.78660328
2023-09-18,08:33:18.000,261,10992089,13325,0,1695025997,13116.437891679998,96.14512793999893,53544.01717824001
2023-09-18,08:33:19.000,261,10992061,13445,0,1695025998,13116.788179799994,96.04644012000063,53544.233778960006
2023-09-18,08:33:20.000,261,10992117,12925,0,1695025999,13117.158676849991,95.98299794999912,53544.47134104001
2023-09-18,08:33:21.000,261,10992099,13285,0,1695026000,13117.529173900002,95.91250664999825,53544.62505768
2023-09-18,08:33:22.000,261,10992084,13245,0,1695026001,13118.007451909994,95.84201535000466,53544.87659400001
2023-09-18,08:33:23.000,261,10992109,13285,0,1695026002,13118.411630509996,95.79267144000187,53545.05825912
2023-09-18,08:33:24.000,261,10992104,13005,0,1695026003,13118.903381139993,95.74332752999908,53545.30280832
2023-09-18,08:33:25.000,261,10992088,13365,0,1695026004,13119.34124129,95.77152405000379,53545.48447344
2023-09-18,08:33:26.000,261,10992055,13365,0,1695026005,13119.799310369992,95.79267144000187,53545.70107416
2023-09-18,08:33:27.000,261,10992077,13205,0,1695026006,13120.223697899994,95.79972057000123,53545.89671352
2023-09-18,08:33:28.000,261,10992053,13445,0,1695026007,13120.668294359995,95.77152405000379,53546.01549456
2023-09-18,08:33:29.000,261,10992016,13245,0,1695026008,13121.059000339992,95.70808188000228,53546.26703088001
2023-09-18,08:33:30.000,261,10992089,13325,0,1695026009,13121.422761079994,95.6869344900042,53546.38581192001
2023-09-18,08:33:31.000,261,10992058,13085,0,1695026010,13121.79325812999,95.66578709999885,53546.64433536
2023-09-18,08:33:32.000,261,10992072,13085,0,1695026011,13122.291745069997,95.65168884000013,53546.80503912
2023-09-18,08:33:33.000,261,10992056,13365,0,1695026012,13122.823913559994,95.63759058000142,53547.02862696
2023-09-18,08:33:34.000,261,10992071,13245,0,1695026013,13123.416708839992,95.63759058000142,53547.22426632001
2023-09-18,08:33:35.000,261,10992077,13005,0,1695026014,13124.016240429999,95.65168884000013,53547.350034480005
2023-09-18,08:33:36.000,261,10992076,13165,0,1695026015,13124.582090470001,95.65168884000013,53547.55266096
2023-09-18,08:33:37.000,261,10992075,13085,0,1695026016,13125.100786339994,95.71513101000164,53547.7413132
2023-09-18,08:33:38.000,261,10992055,13285,0,1695026017,13125.57906435,95.78562231000251,53547.92996544
2023-09-18,08:33:39.000,261,10992089,13565,0,1695026018,13126.037133429993,95.81381882999995,53548.13259192001
2023-09-18,08:33:40.000,261,10992054,13565,0,1695026019,13126.59624716,95.91250664999825,53548.307269920006
2023-09-18,08:33:41.000,261,10992077,13125,0,1695026020,13127.189042439997,96.01119447000383,53548.48893504
2023-09-18,08:33:42.000,261,10992097,13765,0,1695026021,13127.721210929994,96.07463663999806,53548.61470320001
2023-09-18,08:33:43.000,261,10992088,13165,0,1695026022,13128.165807389996,96.180373590003,53548.789381200004
2023-09-18,08:33:44.000,261,10992092,13205,0,1695026023,13128.462205030002,96.3284053200041,53548.94309784
2023-09-18,08:33:45.000,261,10992052,13605,0,1695026024,13128.785547909989,96.4905353100039,53549.06187888
2023-09-18,08:33:46.000,261,10992067,13205,0,1695026025,13129.122363409995,96.65971443000308,53549.1736728
2023-09-18,08:33:47.000,261,10992080,13245,0,1695026026,13129.398552120001,96.78659876999882,53549.22258264
2023-09-18,08:33:48.000,261,10992037,13125,0,1695026027,13129.593905109992,96.87823745999776,53549.34136368
2023-09-18,08:33:49.000,261,10992091,13405,0,1695026028,13129.870093819998,96.96987615000398,53549.52302880001
2023-09-18,08:33:50.000,261,10992076,12965,0,1695026029,13130.099128359994,97.10380961999908,53549.599887120006
2023-09-18,08:33:51.000,261,10992034,13485,0,1695026030,13130.40899861999,97.2306939600021,53549.65578408
2023-09-18,08:33:52.000,261,10992034,13445,0,1695026031,13130.718868880002,97.42102046999935,53549.697706800005
2023-09-18,08:33:53.000,261,10992041,13005,0,1695026032,13131.062420689988,97.540855680003,53549.648796960006
2023-09-18,08:33:54.000,261,10992087,13005,0,1695026033,13131.49354453,97.70298567000282,53549.65578408
2023-09-18,08:33:55.000,261,10992058,13285,0,1695026034,13131.917932060001,97.75232957999833,53549.746616640005
2023-09-18,08:33:56.000,261,10992074,13005,0,1695026035,13132.342319589989,97.85806653000327,53549.746616640005
2023-09-18,08:33:57.000,261,10992050,12925,0,1695026036,13132.81386129,98.04839304000052,53549.865397680005
2023-09-18,08:33:58.000,261,10992122,13285,0,1695026037,13133.170885719992,98.26691607000248,53549.767578000006
2023-09-18,08:33:59.000,261,10992040,13005,0,1695026038,13133.514437529993,98.49953736000316,53549.76059088001
2023-09-18,08:34:00.000,261,10992073,13365,0,1695026039,13133.84451671999,98.79560081999807,53549.71168104
2023-09-18,08:34:01.000,261,10992061,13005,0,1695026040,13134.228486389991,98.95773080999788,53549.66975832001
2023-09-18,08:34:02.000,261,10992072,12965,0,1695026041,13134.625928679998,99.0846151500009,53549.627835600004
2023-09-18,08:34:03.000,261,10992055,13445,0,1695026042,13135.02337096999,99.19740122999792,53549.578925760004
2023-09-18,08:34:04.000,261,10992040,13405,0,1695026043,13135.488176359991,99.32428557000094,53549.52302880001
2023-09-18,08:34:05.000,261,10992105,13485,0,1695026044,13136.040553779989,99.35248208999838,53549.530015920005
2023-09-18,08:34:06.000,261,10992137,13325,0,1695026045,13136.55251334,99.3313347000003,53549.411234880004
2023-09-18,08:34:07.000,261,10992069,13365,0,1695026046,13137.003846109998,99.24674514000071,53549.30642808001
2023-09-18,08:34:08.000,261,10992048,13085,0,1695026047,13137.56295983999,99.21149949000392,53549.16668568001
2023-09-18,08:34:09.000,261,10992069,13405,0,1695026048,13138.189436669993,99.09166428000026,53549.13175008
2023-09-18,08:34:10.000,261,10992064,13285,0,1695026049,13138.76875933,99.05641863000346,53548.99200768
2023-09-18,08:34:11.000,261,10992113,13405,0,1695026050,13139.334609370002,98.9365834199998,53548.894188
2023-09-18,08:34:12.000,261,10992081,13245,0,1695026051,13139.94087726999,98.79560081999807,53548.79636832
2023-09-18,08:34:13.000,261,10992071,13205,0,1695026052,13140.493254690002,98.71806038999785,53548.62867744
2023-09-18,08:34:14.000,261,10992076,13125,0,1695026053,13141.025423179999,98.6405199600049,53548.50290928
2023-09-18,08:34:15.000,261,10992069,13365,0,1695026054,13141.503701189991,98.56297953000467,53548.43303808
2023-09-18,08:34:16.000,261,10992076,13085,0,1695026055,13142.029133369993,98.47134083999845,53548.21643736
2023-09-18,08:34:17.000,261,10992056,13125,0,1695026056,13142.5882471,98.35855476000143,53548.14656616
2023-09-18,08:34:18.000,261,10992033,13165,0,1695026057,13143.181042379998,98.25986694000312,53548.00682376
2023-09-18,08:34:19.000,261,10992052,13085,0,1695026058,13143.80751921,98.0695404299986,53547.87406848001
2023-09-18,08:34:20.000,261,10992089,13445,0,1695026059,13144.433996039988,97.92855783000414,53547.74830032001
2023-09-18,08:34:21.000,261,10992075,13205,0,1695026060,13144.952691909995,97.8228208799992,53547.64349352
2023-09-18,08:34:22.000,261,10992070,13205,0,1695026061,13145.390552060002,97.74528044999897,53547.46182840001
2023-09-18,08:34:23.000,261,10992076,13085,0,1695026062,13145.90251162,97.73118219000025,53547.41291856001
2023-09-18,08:34:24.000,261,10992061,13525,0,1695026063,13146.30669022,97.66774001999875,53547.20330496001
2023-09-18,08:34:25.000,261,10992052,13285,0,1695026064,13146.704132509993,97.66774001999875,53547.0426012
2023-09-18,08:34:26.000,261,10992031,13365,0,1695026065,13147.101574799999,97.65364176000003,53546.87491032
2023-09-18,08:34:27.000,261,10992049,13605,0,1695026066,13147.5057534,97.69593654000346,53546.72119368001
2023-09-18,08:34:28.000,261,10992079,13325,0,1695026067,13147.869514140002,97.78052610000304,53546.609399760004
2023-09-18,08:34:29.000,261,10992082,13165,0,1695026068,13148.186120709994,97.83691913999792,53546.42074752
2023-09-18,08:34:30.000,261,10992056,12925,0,1695026069,13148.41515524999,97.97085261000029,53546.26004376
2023-09-18,08:34:31.000,261,10992067,13485,0,1695026070,13148.55661775999,98.04839304000052,53546.09934000001
2023-09-18,08:34:32.000,261,10992096,13285,0,1695026071,13148.61724454999,98.08363869000459,53545.840816560005
2023-09-18,08:34:33.000,261,10992076,13285,0,1695026072,13148.76544337,98.1329826000001,53545.673125680005
2023-09-18,08:34:34.000,261,10992066,13365,0,1695026073,13148.933851119997,98.17527738000354,53545.46351208
2023-09-18,08:34:35.000,261,10992043,13405,0,1695026074,13149.014686839997,98.28806346000056,53545.19800152
2023-09-18,08:34:36.000,261,10992042,13085,0,1695026075,13149.088786250002,98.41494780000357,53544.99537504001
2023-09-18,08:34:37.000,261,10992068,13405,0,1695026076,13149.082049939992,98.4924882300038,53544.68794176001
2023-09-18,08:34:38.000,261,10992066,13405,0,1695026077,13149.196567209998,98.5277338800006,53544.513263759996
2023-09-18,08:34:39.000,261,10992065,13605,0,1695026078,13149.162885659993,98.46429170999909,53544.19884336
2023-09-18,08:34:40.000,261,10992097,13285,0,1695026079,13149.108995180002,98.3797021499995,53543.97525552
2023-09-18,08:34:41.000,261,10992031,13405,0,1695026080,13149.142676729993,98.30216171999928,53543.69577072
2023-09-18,08:34:42.000,261,10992064,13205,0,1695026081,13149.223512449993,98.21757215999969,53543.43724728001
2023-09-18,08:34:43.000,261,10992048,13245,0,1695026082,13149.284139239993,98.21757215999969,53543.10186552001
2023-09-18,08:34:44.000,261,10992053,13325,0,1695026083,13149.358238649998,98.14003172999946,53542.85731632
2023-09-18,08:34:45.000,261,10992090,13325,0,1695026084,13149.506437469994,98.09773695000331,53542.556870160006
2023-09-18,08:34:46.000,261,10992081,13285,0,1695026085,13149.526646399994,98.12593347000075,53542.27738536
2023-09-18,08:34:47.000,261,10992097,13205,0,1695026086,13149.668108909995,98.16822825000418,53541.92802936001
2023-09-18,08:34:48.000,261,10992109,13245,0,1695026087,13149.789362489995,98.2457686800044,53541.58566048
2023-09-18,08:34:49.000,261,10992061,13645,0,1695026088,13149.849989279995,98.33035824000399,53541.2432916
2023-09-18,08:34:50.000,261,10992063,13325,0,1695026089,13149.870198209996,98.40789867000422,53540.97079392001
2023-09-18,08:34:51.000,261,10992035,13765,0,1695026090,13149.809571419995,98.50658649000252,53540.53060536
2023-09-18,08:34:52.000,261,10992063,13205,0,1695026091,13149.809571419995,98.54888126999867,53540.258107680005
2023-09-18,08:34:53.000,261,10992074,13725,0,1695026092,13149.73547200999,98.68281474000105,53539.922725920005
2023-09-18,08:34:54.000,261,10992098,13005,0,1695026093,13149.63442735999,98.8731412499983,53539.55939568001
2023-09-18,08:34:55.000,261,10992124,13285,0,1695026094,13149.506437469994,99.0493695000041,53539.16811696
2023-09-18,08:34:56.000,261,10992046,13125,0,1695026095,13149.317820789998,99.24674514000071,53538.79081248001
2023-09-18,08:34:57.000,261,10992106,12925,0,1695026096,13149.203303519993,99.42297338999924,53538.38555952001
2023-09-18,08:34:58.000,261,10992083,13325,0,1695026097,13149.142676729993,99.5780542499997,53538.008255040004
2023-09-18,08:34:59.000,261,10992037,13045,0,1695026098,13149.061841009992,99.78247902000294,53537.58204072
2023-09-18,08:35:00.000,261,10992053,13445,0,1695026099,13149.041632079992,99.90231422999932,53537.21871048
2023-09-18,08:35:01.000,261,10992085,12965,0,1695026100,13149.068577320002,99.94460901000275,53536.841406
2023-09-18,08:35:02.000,261,10992080,13085,0,1695026101,13149.014686839997,100.0010020500049,53536.3872432
2023-09-18,08:35:03.000,261,10992070,12845,0,1695026102,13148.967532670002,100.0996898700032,53536.03090008
2023-09-18,08:35:04.000,261,10992085,13205,0,1695026103,13148.805861230001,100.21247595000023,53535.5487888
2023-09-18,08:35:05.000,261,10992046,13285,0,1695026104,13148.610508239995,100.26886899000237,53535.15052296001
2023-09-18,08:35:06.000,261,10992108,13245,0,1695026105,13148.47578203999,100.29706550999981,53534.73828288
2023-09-18,08:35:07.000,261,10992090,13245,0,1695026106,13148.27369273999,100.26886899000237,53534.3260428
2023-09-18,08:35:08.000,261,10992063,13285,0,1695026107,13148.172648089989,100.17018117000407,53533.82995728001
2023-09-18,08:35:09.000,261,10992048,13125,0,1695026108,13148.037921889998,100.07149334999849,53533.42470432001
2023-09-18,08:35:10.000,261,10992075,13485,0,1695026109,13147.903195689993,99.95165814000211,53533.04041272001
2023-09-18,08:35:11.000,261,10992080,13565,0,1695026110,13147.748260560002,99.8247737999991,53532.64214688
2023-09-18,08:35:12.000,261,10992071,13325,0,1695026111,13147.47880815999,99.676742069998,53532.17400984
2023-09-18,08:35:13.000,261,10992066,13285,0,1695026112,13147.330609339995,99.56395599000098,53531.78971824
2023-09-18,08:35:14.000,261,10992078,13485,0,1695026113,13147.209355759995,99.52871034000418,53531.45433648
2023-09-18,08:35:15.000,261,10992052,13285,0,1695026114,13147.101574799999,99.61329990000377,53531.02812216001
2023-09-18,08:35:16.000,261,10992073,13765,0,1695026115,13147.13525634999,99.68379120000463,53530.72068888001
2023-09-18,08:35:17.000,261,10992029,13325,0,1695026116,13147.09483848999,99.76133163000486,53530.38530712001
2023-09-18,08:35:18.000,261,10992066,13165,0,1695026117,13146.966848599994,99.8529703200038,53530.04293824001
2023-09-18,08:35:19.000,261,10992050,13605,0,1695026118,13146.758022989998,99.89526509999996,53529.72153072
2023-09-18,08:35:20.000,261,10992105,13245,0,1695026119,13146.549197380002,99.86706858000252,53529.34422624
2023-09-18,08:35:21.000,261,10992087,13205,0,1695026120,13146.367317010001,99.80362641000102,53528.99487024001
2023-09-18,08:35:22.000,261,10992067,13285,0,1695026121,13146.18543664,99.76133163000486,53528.638527120005
2023-09-18,08:35:23.000,261,10992074,13165,0,1695026122,13146.05744674999,99.77542989000358,53528.33109384
2023-09-18,08:35:24.000,261,10992120,13205,0,1695026123,13145.841884829999,99.83887205999781,53528.086544640006
2023-09-18,08:35:25.000,261,10992045,13325,0,1695026124,13145.639795529998,99.83887205999781,53527.84199544001
2023-09-18,08:35:26.000,261,10992074,13245,0,1695026125,13145.215407999996,99.81772466999973,53527.40180688
2023-09-18,08:35:27.000,261,10992098,13205,0,1695026126,13144.87859249999,99.75428249999823,53527.15725768
2023-09-18,08:35:28.000,261,10992104,13125,0,1695026127,13144.481150209998,99.66264380999928,53526.82187592
2023-09-18,08:35:29.000,261,10992063,12925,0,1695026128,13144.016344819996,99.59920163999777,53526.52142976001
2023-09-18,08:35:30.000,261,10992087,13525,0,1695026129,13143.511121569994,99.57100512000034,53526.20700936
2023-09-18,08:35:31.000,261,10992078,13245,0,1695026130,13142.985689389992,99.45116991000396,53525.86464048
2023-09-18,08:35:32.000,261,10992093,13125,0,1695026131,13142.54109292999,99.35953121999773,53525.52925872
2023-09-18,08:35:33.000,261,10992058,13525,0,1695026132,13142.089760159994,99.22559775000263,53525.214838320004
2023-09-18,08:35:34.000,261,10992104,13165,0,1695026133,13141.598009529996,99.0846151500009,53524.80958536
2023-09-18,08:35:35.000,261,10992068,13205,0,1695026134,13141.12646783,98.88723951000429,53524.53010056
2023-09-18,08:35:36.000,261,10992090,13285,0,1695026135,13140.715552919988,98.7392077800032,53524.159783200004
2023-09-18,08:35:37.000,261,10992079,13325,0,1695026136,13140.237274909996,98.5911760500021,53523.83138856
2023-09-18,08:35:38.000,261,10992087,13165,0,1695026137,13139.725315349999,98.44314432000101,53523.44709696
2023-09-18,08:35:39.000,261,10992088,13005,0,1695026138,13139.199883169997,98.3444565000027,53523.07677960001
2023-09-18,08:35:40.000,261,10992089,13205,0,1695026139,13138.735077779995,98.2810143300012,53522.68550088
2023-09-18,08:35:41.000,261,10992059,13205,0,1695026140,13138.317426559988,98.21052303000033,53522.40601608001
2023-09-18,08:35:42.000,261,10992044,13405,0,1695026141,13137.785258069991,98.09068782000395,53522.01473736
2023-09-18,08:35:43.000,261,10992057,13165,0,1695026142,13137.266562199999,97.98495086999901,53521.65839424001
2023-09-18,08:35:44.000,261,10992116,12925,0,1695026143,13136.673766920001,97.92855783000414,53521.23217992001
2023-09-18,08:35:45.000,261,10992094,13605,0,1695026144,13136.14159842999,97.86511566000263,53520.89679816001
2023-09-18,08:35:46.000,261,10992079,13245,0,1695026145,13135.622902559997,97.76642784000433,53520.47757096
2023-09-18,08:35:47.000,261,10992078,13405,0,1695026146,13135.077261449995,97.66774001999875,53520.06533088
2023-09-18,08:35:48.000,261,10992078,13205,0,1695026147,13134.598983440002,97.62544524000259,53519.71597488
2023-09-18,08:35:49.000,261,10992109,13365,0,1695026148,13134.15438698,97.59724871999788,53519.373606
2023-09-18,08:35:50.000,261,10992034,13325,0,1695026149,13133.777153619994,97.59724871999788,53518.94040456
2023-09-18,08:35:51.000,261,10992056,12925,0,1695026150,13133.379711330002,97.58315045999916,53518.57008720001
2023-09-18,08:35:52.000,261,10992117,13325,0,1695026151,13133.022686899996,97.56905220000044,53518.20675696
2023-09-18,08:35:53.000,261,10992051,13365,0,1695026152,13132.638717229995,97.540855680003,53517.84342672
2023-09-18,08:35:54.000,261,10992090,13125,0,1695026153,13132.335583279993,97.53380655000365,53517.403238160005
2023-09-18,08:35:55.000,261,10992062,13285,0,1695026154,13132.059394570002,97.49151177000022,53517.116766240004
2023-09-18,08:35:56.000,261,10992071,13165,0,1695026155,13131.837096340001,97.4774135100015,53516.69753904
2023-09-18,08:35:57.000,261,10992047,13085,0,1695026156,13131.59458918,97.39282395000191,53516.40408
2023-09-18,08:35:58.000,261,10992054,13645,0,1695026157,13131.41270881,97.42102046999935,53516.05472400001
2023-09-18,08:35:59.000,261,10992059,13285,0,1695026158,13131.217355819994,97.38577482000255,53515.73331648
2023-09-18,08:36:00.000,261,10992107,13365,0,1695026159,13131.028739139998,97.35757829999784,53515.31408928001
2023-09-18,08:36:01.000,261,10992042,13205,0,1695026160,13130.887276629997,97.28708700000425,53515.006656000005
2023-09-18,08:36:02.000,261,10992063,13165,0,1695026161,13130.739077810002,97.24479222000082,53514.769093920004
2023-09-18,08:36:03.000,261,10992058,13405,0,1695026162,13130.489834339991,97.11085874999844,53514.384802320004
2023-09-18,08:36:04.000,261,10992109,13165,0,1695026163,13130.422471239996,96.99807267000142,53514.17518872
2023-09-18,08:36:05.000,261,10992036,13365,0,1695026164,13130.341635519995,96.82184442000289,53513.951600880006
2023-09-18,08:36:06.000,261,10992057,13045,0,1695026165,13130.301217659995,96.69496007999987,53513.63718048001
2023-09-18,08:36:07.000,261,10992114,13005,0,1695026166,13130.25406349,96.4905353100039,53513.45551536
2023-09-18,08:36:08.000,261,10992052,12925,0,1695026167,13130.20690931999,96.26496315000259,53513.20397904001
2023-09-18,08:36:09.000,261,10992073,13205,0,1695026168,13130.159755149994,96.01824360000319,53512.95942984
2023-09-18,08:36:10.000,261,10992038,13045,0,1695026169,13129.984611089989,95.90545751999889,53512.61706096
2023-09-18,08:36:11.000,261,10992092,13085,0,1695026170,13129.897039059993,95.8208679599993,53512.50526704
2023-09-18,08:36:12.000,261,10992117,13125,0,1695026171,13129.795994409993,95.77152405000379,53512.30264056
2023-09-18,08:36:13.000,261,10992072,13245,0,1695026172,13129.688213449997,95.76447492000443,53512.14892392001
2023-09-18,08:36:14.000,261,10992085,13245,0,1695026173,13129.513069389992,95.722180140001,53511.90437472
2023-09-18,08:36:15.000,261,10992065,13405,0,1695026174,13129.391815809991,95.67283622999821,53511.71572248001
2023-09-18,08:36:16.000,261,10992074,13045,0,1695026175,13129.162781269995,95.60234493000462,53511.47816040001
2023-09-18,08:36:17.000,261,10992088,13365,0,1695026176,13128.980900899995,95.56005015000119,53511.28252104
2023-09-18,08:36:18.000,261,10992065,13125,0,1695026177,13128.765338979989,95.58824666999863,53511.06592032
2023-09-18,08:36:19.000,261,10992027,12925,0,1695026178,13128.522831820002,95.60939406000398,53510.89124232
2023-09-18,08:36:20.000,261,10992061,13125,0,1695026179,13128.260115730001,95.67283622999821,53510.66765448001
2023-09-18,08:36:21.000,261,10992093,13085,0,1695026180,13127.97045439999,95.61644319000334,53510.58380904
2023-09-18,08:36:22.000,261,10992094,13085,0,1695026181,13127.640375209994,95.60234493000462,53510.37419544001
2023-09-18,08:36:23.000,261,10992068,12925,0,1695026182,13127.438285909993,95.56005015000119,53510.19951744
2023-09-18,08:36:24.000,261,10992090,13405,0,1695026183,13127.148624579997,95.61644319000334,53509.96894248001
2023-09-18,08:36:25.000,261,10992067,13205,0,1695026184,13126.966744209996,95.61644319000334,53509.72439328
2023-09-18,08:36:26.000,261,10992109,13325,0,1695026185,13126.67708288,95.67988536000485,53509.60561224
2023-09-18,08:36:27.000,261,10992066,12845,0,1695026186,13126.387421549989,95.7574257899978,53509.423947120005
2023-09-18,08:36:28.000,261,10992088,13125,0,1695026187,13126.091023909998,95.97594881999976,53509.31914032001
2023-09-18,08:36:29.000,261,10992094,13285,0,1695026188,13125.861989370002,96.10988229000213,53509.13048808001
2023-09-18,08:36:30.000,261,10992025,13165,0,1695026189,13125.51843756,96.23676662999787,53508.90690024
2023-09-18,08:36:31.000,261,10992099,13445,0,1695026190,13125.168149439989,96.32135619000474,53508.73920936
2023-09-18,08:36:32.000,261,10992098,13245,0,1695026191,13124.777443459992,96.44824053000048,53508.57151848
2023-09-18,08:36:33.000,261,10992044,13005,0,1695026192,13124.447364269996,96.59627226000157,53508.35491776
2023-09-18,08:36:34.000,261,10992064,13005,0,1695026193,13124.21159341999,96.75135312000202,53508.15229128001
2023-09-18,08:36:35.000,261,10992045,13445,0,1695026194,13123.908459469989,96.82184442000289,53508.04748448
2023-09-18,08:36:36.000,261,10992083,13125,0,1695026195,13123.551435039997,96.97692528000334,53507.914729200005
2023-09-18,08:36:37.000,261,10992109,13165,0,1695026196,13123.315664189991,97.1179078799978,53507.75402544
2023-09-18,08:36:38.000,261,10992050,13085,0,1695026197,13122.99232130999,97.23774309000146,53507.55838608
2023-09-18,08:36:39.000,261,10992070,13445,0,1695026198,13122.689187359989,97.32233265000104,53507.39768232
2023-09-18,08:36:40.000,261,10992101,13285,0,1695026199,13122.345635550002,97.37167656000383,53507.195055840006
2023-09-18,08:36:41.000,261,10992064,13325,0,1695026200,13122.049237909996,97.35757829999784,53507.06230056
2023-09-18,08:36:42.000,261,10992059,13485,0,1695026201,13121.69221347999,97.44921699000406,53506.90159680001
2023-09-18,08:36:43.000,261,10992056,13085,0,1695026202,13121.355397979998,97.48446264000086,53506.71993168
2023-09-18,08:36:44.000,261,10992096,13445,0,1695026203,13120.998373549992,97.52675742000429,53506.55922792
2023-09-18,08:36:45.000,261,10992075,13285,0,1695026204,13120.64134912,97.540855680003,53506.4124984
2023-09-18,08:36:46.000,261,10992048,13605,0,1695026205,13120.210225279989,97.540855680003,53506.26576888
2023-09-18,08:36:47.000,261,10992062,13325,0,1695026206,13119.826255610002,97.59019958999852,53506.08410376
2023-09-18,08:36:48.000,261,10992053,13205,0,1695026207,13119.4827038,97.70298567000282,53505.86051592
2023-09-18,08:36:49.000,261,10992057,13325,0,1695026208,13119.17283353999,97.75232957999833,53505.69282504
2023-09-18,08:36:50.000,261,10992082,13365,0,1695026209,13118.862963279993,97.75937870999769,53505.62295384
2023-09-18,08:36:51.000,261,10992069,13445,0,1695026210,13118.593510879997,97.76642784000433,53505.51115992001
2023-09-18,08:36:52.000,261,10992067,13205,0,1695026211,13118.28364062,97.8228208799992,53505.34346904001
2023-09-18,08:36:53.000,261,10992021,13205,0,1695026212,13118.05460607999,97.8228208799992,53505.20372664001
2023-09-18,08:36:54.000,261,10992088,13325,0,1695026213,13117.704317959993,97.88626305000071,53505.09193272
2023-09-18,08:36:55.000,261,10992083,13405,0,1695026214,13117.461810799992,97.86511566000263,53504.9102676
2023-09-18,08:36:56.000,261,10992114,13525,0,1695026215,13117.178885779991,97.86511566000263,53504.75655096
2023-09-18,08:36:57.000,261,10992094,13405,0,1695026216,13116.970060169995,97.84396827000455,53504.5958472
2023-09-18,08:36:58.000,261,10992083,13325,0,1695026217,13116.78144349,97.84396827000455,53504.463091920006
2023-09-18,08:36:59.000,261,10992073,13285,0,1695026218,13116.700607769999,97.84396827000455,53504.37924648
2023-09-18,08:37:00.000,261,10992083,13285,0,1695026219,13116.599563119998,97.87921392000135,53504.26745256001
2023-09-18,08:37:01.000,261,10992063,13005,0,1695026220,13116.613035739989,97.86511566000263,53504.16963288001
2023-09-18,08:37:02.000,261,10992104,13325,0,1695026221,13116.525463709993,97.8228208799992,53504.09976168001
2023-09-18,08:37:03.000,261,10992070,13405,0,1695026222,13116.518727399998,97.79462436000176,53503.960019280006
2023-09-18,08:37:04.000,261,10992094,13125,0,1695026223,13116.485045849993,97.79462436000176,53503.83425112001
2023-09-18,08:37:05.000,261,10992093,13245,0,1695026224,13116.599563119998,97.83691913999792,53503.820276880004
2023-09-18,08:37:06.000,261,10992040,13005,0,1695026225,13116.619772049999,97.89331218000007,53503.771367040004
2023-09-18,08:37:07.000,261,10992035,13325,0,1695026226,13116.741025629999,97.94265609000286,53503.6875216
2023-09-18,08:37:08.000,261,10992086,13245,0,1695026227,13116.889224449995,98.04839304000052,53503.68053448
2023-09-18,08:37:09.000,261,10992050,13125,0,1695026228,13117.050895889995,98.11183521000203,53503.63162464
2023-09-18,08:37:10.000,261,10992069,13005,0,1695026229,13117.18562209,98.25986694000312,53503.603676160004
2023-09-18,08:37:11.000,261,10992100,13565,0,1695026230,13117.354029839997,98.35150563000207,53503.57572768001
2023-09-18,08:37:12.000,261,10992156,13245,0,1695026231,13117.549382830002,98.4783899699978,53503.49188224
2023-09-18,08:37:13.000,261,10992029,13245,0,1695026232,13117.812098919989,98.51363562000188,53503.49886936001
2023-09-18,08:37:14.000,261,10992081,13165,0,1695026233,13118.047869769995,98.55593039999803,53503.4429724
2023-09-18,08:37:15.000,261,10992053,13525,0,1695026234,13118.33753109999,98.56297953000467,53503.52681784001
2023-09-18,08:37:16.000,261,10992074,13445,0,1695026235,13118.633928739997,98.57707779000339,53503.47790800001
2023-09-18,08:37:17.000,261,10992097,13445,0,1695026236,13118.896644829998,98.64756909000425,53503.54777920001
2023-09-18,08:37:18.000,261,10992080,13125,0,1695026237,13119.11220674999,98.66871648000233,53503.554766320005
2023-09-18,08:37:19.000,261,10992089,13165,0,1695026238,13119.2806145,98.66166735000297,53503.59668904001
2023-09-18,08:37:20.000,261,10992101,13445,0,1695026239,13119.30082343,98.70396212999913,53503.56874056
2023-09-18,08:37:21.000,261,10992106,13525,0,1695026240,13119.388395459995,98.71806038999785,53503.58970192
2023-09-18,08:37:22.000,261,10992135,13205,0,1695026241,13119.428813319995,98.78855168999871,53503.5827148
2023-09-18,08:37:23.000,261,10992110,13085,0,1695026242,13119.368186529995,98.81674821000342,53503.603676160004
2023-09-18,08:37:24.000,261,10992080,13165,0,1695026243,13119.39513176999,98.8378956000015,53503.69450872001
2023-09-18,08:37:25.000,261,10992144,13285,0,1695026244,13119.38165915,98.76740430000063,53503.63861176
2023-09-18,08:37:26.000,261,10992105,13085,0,1695026245,13119.35471390999,98.77445343,53503.64559888001
2023-09-18,08:37:27.000,261,10992066,13205,0,1695026246,13119.2806145,98.66871648000233,53503.63162464
2023-09-18,08:37:28.000,261,10992113,13205,0,1695026247,13119.21325139999,98.59822518000146,53503.603676160004
2023-09-18,08:37:29.000,261,10992050,13205,0,1695026248,13119.17956985,98.46429170999909,53503.47790800001
2023-09-18,08:37:30.000,261,10992059,13085,0,1695026249,13119.206515089994,98.35150563000207,53503.46393376
2023-09-18,08:37:31.000,261,10992034,13205,0,1695026250,13119.17956985,98.25281781000376,53503.387075440005
2023-09-18,08:37:32.000,261,10992058,13165,0,1695026251,13119.118943059999,98.18937564000225,53503.387075440005
2023-09-18,08:37:33.000,261,10992070,13205,0,1695026252,13119.085261509994,98.14708085999882,53503.36611408
2023-09-18,08:37:34.000,261,10992043,13205,0,1695026253,13118.997689479998,98.07658955999796,53503.317204240004
2023-09-18,08:37:35.000,261,10992070,13485,0,1695026254,13118.923590069993,98.02724565000244,53503.20541032
2023-09-18,08:37:36.000,261,10992074,13365,0,1695026255,13118.910117449988,98.02724565000244,53503.128552
2023-09-18,08:37:37.000,261,10992074,13405,0,1695026256,13119.017898409998,98.04839304000052,53503.10759064
2023-09-18,08:37:38.000,261,10992092,13365,0,1695026257,13119.139151989999,98.01314739000372,53503.0586808
2023-09-18,08:37:39.000,261,10992061,13085,0,1695026258,13119.21998771,98.02019652000308,53502.94688688001
2023-09-18,08:37:40.000,261,10992044,13085,0,1695026259,13119.24019664,98.04839304000052,53502.884002800005
2023-09-18,08:37:41.000,261,10992094,13325,0,1695026260,13119.327768669995,98.09773695000331,53502.884002800005
2023-09-18,08:37:42.000,261,10992069,13485,0,1695026261,13119.347977599995,98.14708085999882,53502.91195128
2023-09-18,08:37:43.000,261,10992065,13245,0,1695026262,13119.41534069999,98.20347390000097,53502.84208008
2023-09-18,08:37:44.000,261,10992080,13445,0,1695026263,13119.449022249995,98.27396520000184,53502.82810584001
2023-09-18,08:37:45.000,261,10992084,13125,0,1695026264,13119.509649039996,98.23871954999777,53502.72329904
2023-09-18,08:37:46.000,261,10992120,13245,0,1695026265,13119.657847859991,98.19642477000161,53502.786183120006
2023-09-18,08:37:47.000,261,10992057,13125,0,1695026266,13119.785837750002,98.16822825000418,53502.75823464001
2023-09-18,08:37:48.000,261,10992079,13445,0,1695026267,13119.927300260002,98.10478608000267,53502.77220888
2023-09-18,08:37:49.000,261,10992013,13485,0,1695026268,13120.008135980002,98.10478608000267,53502.82111872
2023-09-18,08:37:50.000,261,10992045,13405,0,1695026269,13120.055290149998,98.04839304000052,53502.85605432001
2023-09-18,08:37:51.000,261,10992036,13325,0,1695026270,13120.102444319993,98.10478608000267,53502.82810584001
2023-09-18,08:37:52.000,261,10992114,13165,0,1695026271,13120.095708009998,98.10478608000267,53502.79317024
2023-09-18,08:37:53.000,261,10992052,13405,0,1695026272,13120.190016349989,98.1823265100029,53502.835092960006
2023-09-18,08:37:54.000,261,10992048,13365,0,1695026273,13120.385369339994,98.26691607000248,53502.84208008
2023-09-18,08:37:55.000,261,10992074,13245,0,1695026274,13120.5605134,98.43609519000165,53502.84208008
2023-09-18,08:37:56.000,261,10992064,13285,0,1695026275,13120.75586638999,98.47134083999845,53502.87701568001
2023-09-18,08:37:57.000,261,10992071,13205,0,1695026276,13120.964692000001,98.57002866000403,53503.02374520001
2023-09-18,08:37:58.000,261,10992080,13285,0,1695026277,13121.119627129992,98.57707779000339,53503.051693680005
2023-09-18,08:37:59.000,261,10992079,13205,0,1695026278,13121.220671779993,98.6405199600049,53503.121564880006
2023-09-18,08:38:00.000,261,10992112,13685,0,1695026279,13121.261089639993,98.63347082999826,53503.08662928
2023-09-18,08:38:01.000,261,10992076,13445,0,1695026280,13121.362134289993,98.72510952000448,53503.17746184
2023-09-18,08:38:02.000,261,10992090,13365,0,1695026281,13121.530542039989,98.83084647000214,53503.219384560005
2023-09-18,08:38:03.000,261,10992082,13445,0,1695026282,13121.69221347999,98.90838690000237,53503.317204240004
2023-09-18,08:38:04.000,261,10992108,13125,0,1695026283,13121.88083016,98.96477994000452,53503.49188224
2023-09-18,08:38:05.000,261,10992053,13405,0,1695026284,13122.103128390001,99.00002559000131,53503.57572768001
2023-09-18,08:38:06.000,261,10992116,13045,0,1695026285,13122.352371859997,99.03527123999811,53503.65957312
2023-09-18,08:38:07.000,261,10992096,13125,0,1695026286,13122.547724849988,99.11281166999834,53503.771367040004
2023-09-18,08:38:08.000,261,10992090,13525,0,1695026287,13122.736341529999,99.13395906000369,53503.84822536
2023-09-18,08:38:09.000,261,10992076,13245,0,1695026288,13122.93169451999,99.15510645000177,53503.98098064001
2023-09-18,08:38:10.000,261,10992077,13325,0,1695026289,13123.03273916999,99.1198607999977,53503.98098064001
2023-09-18,08:38:11.000,261,10992014,13285,0,1695026290,13123.207883229996,99.0846151500009,53504.16264576
2023-09-18,08:38:12.000,261,10992083,13205,0,1695026291,13123.356082049992,99.02117297999939,53504.23950408
2023-09-18,08:38:13.000,261,10992035,13645,0,1695026292,13123.511017179997,99.03527123999811,53504.463091920006
2023-09-18,08:38:14.000,261,10992030,13405,0,1695026293,13123.679424929993,99.0493695000041,53504.560911600005
2023-09-18,08:38:15.000,261,10992097,13405,0,1695026294,13123.827623749989,99.09871340999962,53504.630782800006
2023-09-18,08:38:16.000,261,10992070,13845,0,1695026295,13123.928668399989,99.09166428000026,53504.74257672
2023-09-18,08:38:17.000,261,10992095,13285,0,1695026296,13124.03644936,99.07756602000154,53504.86135776
2023-09-18,08:38:18.000,261,10992044,13085,0,1695026297,13124.15770294,99.0493695000041,53504.945203200004
2023-09-18,08:38:19.000,261,10992068,13325,0,1695026298,13124.29242913999,99.01412385000003,53505.09891984
2023-09-18,08:38:20.000,261,10992114,13405,0,1695026299,13124.541672610001,98.99297646000196,53505.26661072
2023-09-18,08:38:21.000,261,10992099,13445,0,1695026300,13124.716816669992,98.99297646000196,53505.42032736001
2023-09-18,08:38:22.000,261,10992067,13005,0,1695026301,13124.932378589998,99.00707472000067,53505.60897960001
2023-09-18,08:38:23.000,261,10992098,13205,0,1695026302,13125.087313719989,99.06346776000282,53505.72077352
2023-09-18,08:38:24.000,261,10992109,13605,0,1695026303,13125.20856729999,99.07756602000154,53505.83955456
2023-09-18,08:38:25.000,261,10992068,13245,0,1695026304,13125.424129219995,99.0846151500009,53505.9583356
2023-09-18,08:38:26.000,261,10992048,13285,0,1695026305,13125.673372689991,99.11281166999834,53506.11205224001
2023-09-18,08:38:27.000,261,10992054,13045,0,1695026306,13125.969770329997,99.17625383999984,53506.32166584
2023-09-18,08:38:28.000,261,10992085,13005,0,1695026307,13126.279640589994,99.232646880002,53506.47538248001
2023-09-18,08:38:29.000,261,10992024,13285,0,1695026308,13126.48846619999,99.28903992000414,53506.66403472001
2023-09-18,08:38:30.000,261,10992089,13285,0,1695026309,13126.65687395,99.2960890500035,53506.83172560001
2023-09-18,08:38:31.000,261,10992064,13245,0,1695026310,13126.79160014999,99.28903992000414,53507.006403600004
2023-09-18,08:38:32.000,261,10992110,13205,0,1695026311,13126.83875432,99.38067861000309,53507.125184640005
2023-09-18,08:38:33.000,261,10992083,13245,0,1695026312,13126.933062659991,99.51461207999819,53507.30684976001
2023-09-18,08:38:34.000,261,10992100,13005,0,1695026313,13126.960007900001,99.58510337999905,53507.45357928001
2023-09-18,08:38:35.000,261,10992116,13165,0,1695026314,13126.960007900001,99.70493859000271,53507.60030880001
2023-09-18,08:38:36.000,261,10992053,13005,0,1695026315,13126.87917218,99.75428249999823,53507.71210272
2023-09-18,08:38:37.000,261,10992049,13125,0,1695026316,13126.912853729991,99.80362641000102,53507.89376784
2023-09-18,08:38:38.000,261,10992098,13445,0,1695026317,13126.85896325,99.89526509999996,53508.0894072
2023-09-18,08:38:39.000,261,10992100,13245,0,1695026318,13126.872435869991,99.99395291999826,53508.23613672
2023-09-18,08:38:40.000,261,10992078,13565,0,1695026319,13126.87917218,100.15608290999808,53508.3339564
2023-09-18,08:38:41.000,261,10992069,13125,0,1695026320,13126.933062659991,100.30411463999917,53508.4736988
2023-09-18,08:38:42.000,261,10992065,13405,0,1695026321,13126.946535279996,100.43099898000219,53508.64837680001
2023-09-18,08:38:43.000,261,10992107,13325,0,1695026322,13126.926326349996,100.50853941000241,53508.73222224
2023-09-18,08:38:44.000,261,10992069,13405,0,1695026323,13127.007162069996,100.61427636000008,53508.88593888
2023-09-18,08:38:45.000,261,10992029,13205,0,1695026324,13127.081261480002,100.68476766000094,53508.98375856001
2023-09-18,08:38:46.000,261,10992093,13005,0,1695026325,13127.027370999996,100.76230809000117,53509.137475200005
2023-09-18,08:38:47.000,261,10992052,13525,0,1695026326,13126.926326349996,100.81165200000396,53509.19337216
2023-09-18,08:38:48.000,261,10992089,13285,0,1695026327,13126.784863839996,100.8398485200014,53509.28420472
2023-09-18,08:38:49.000,261,10992072,13245,0,1695026328,13126.59624716,100.82575026000268,53509.36805016001
2023-09-18,08:38:50.000,261,10992050,13285,0,1695026329,13126.441312029994,100.78345547999925,53509.40298576
2023-09-18,08:38:51.000,261,10992107,13285,0,1695026330,13126.259431659993,100.76230809000117,53509.43792136
2023-09-18,08:38:52.000,261,10992067,13645,0,1695026331,13126.104496530003,100.74116070000309,53509.591638000005
2023-09-18,08:38:53.000,261,10992096,12845,0,1695026332,13125.909143539997,100.76230809000117,53509.61259936001
2023-09-18,08:38:54.000,261,10992072,13165,0,1695026333,13125.727263169996,100.73411157000373,53509.61958648
2023-09-18,08:38:55.000,261,10992072,13405,0,1695026334,13125.49822863,100.74116070000309,53509.63356072001
2023-09-18,08:38:56.000,261,10992098,13245,0,1695026335,13125.29613933,100.77640634999989,53509.640547840005
2023-09-18,08:38:57.000,261,10992074,13205,0,1695026336,13125.120995269994,100.8046028700046,53509.64753496
2023-09-18,08:38:58.000,261,10992059,13125,0,1695026337,13124.878488109993,100.78345547999925,53509.53574104001
2023-09-18,08:38:59.000,261,10992033,13125,0,1695026338,13124.656189879992,100.72706244000437,53509.61259936001
2023-09-18,08:39:00.000,261,10992108,13205,0,1695026339,13124.447364269996,100.70591504999902,53509.66849632
2023-09-18,08:39:01.000,261,10992093,13325,0,1695026340,13124.21159341999,100.77640634999989,53509.57766376
2023-09-18,08:39:02.000,261,10992047,12925,0,1695026341,13124.09707615,100.79755373999797,53509.61259936001
2023-09-18,08:39:03.000,261,10992103,13405,0,1695026342,13123.928668399989,100.77640634999989,53509.56368952001
2023-09-18,08:39:04.000,261,10992078,13525,0,1695026343,13123.679424929993,100.70591504999902,53509.50080544
2023-09-18,08:39:05.000,261,10992075,13205,0,1695026344,13123.430181459997,100.56493245000456,53509.45888272
2023-09-18,08:39:06.000,261,10992084,13325,0,1695026345,13123.18093799,100.48739202000434,53509.40997288
2023-09-18,08:39:07.000,261,10992047,13085,0,1695026346,13122.93843083,100.37460594000004,53509.305166080005
2023-09-18,08:39:08.000,261,10992090,13205,0,1695026347,13122.74981414999,100.32526203000452,53509.256256240005
2023-09-18,08:39:09.000,261,10992063,13405,0,1695026348,13122.601615329993,100.2336233399983,53509.17939792001
2023-09-18,08:39:10.000,261,10992054,13405,0,1695026349,13122.446680200002,100.15608290999808,53509.10952672001
2023-09-18,08:39:11.000,261,10992073,13445,0,1695026350,13122.285008760002,100.0996898700032,53509.018694160004
2023-09-18,08:39:12.000,261,10992101,13045,0,1695026351,13122.035765289991,100.02919857000234,53508.920874480005
2023-09-18,08:39:13.000,261,10992060,13325,0,1695026352,13121.91451170999,100.00805118000426,53508.8579904
2023-09-18,08:39:14.000,261,10992063,13245,0,1695026353,13121.83367598999,99.95165814000211,53508.77414496001
2023-09-18,08:39:15.000,261,10992075,13045,0,1695026354,13121.73936765,99.91641248999804,53508.66933816
2023-09-18,08:39:16.000,261,10992058,12965,0,1695026355,13121.604641449994,99.89526509999996,53508.59247984
2023-09-18,08:39:17.000,261,10992034,13285,0,1695026356,13121.395815839998,99.83182292999845,53508.56453136
2023-09-18,08:39:18.000,261,10992098,13325,0,1695026357,13121.247617020003,99.76133163000486,53508.59247984
2023-09-18,08:39:19.000,261,10992144,13325,0,1695026358,13121.025318790002,99.66264380999928,53508.4736988
2023-09-18,08:39:20.000,261,10992131,13285,0,1695026359,13120.789547939996,99.60625077000441,53508.36190488001
2023-09-18,08:39:21.000,261,10992102,13325,0,1695026360,13120.58072233,99.57100512000034,53508.250110960005
2023-09-18,08:39:22.000,261,10992070,13085,0,1695026361,13120.39210564999,99.54985773000226,53508.19421400001
2023-09-18,08:39:23.000,261,10992039,13245,0,1695026362,13120.196752659998,99.54985773000226,53508.14530416001
2023-09-18,08:39:24.000,261,10992045,13285,0,1695026363,13119.974454429997,99.50051381999947,53508.082420080005
2023-09-18,08:39:25.000,261,10992038,13285,0,1695026364,13119.779101439992,99.46526817000267,53507.94267768
2023-09-18,08:39:26.000,261,10992117,13045,0,1695026365,13119.529857969996,99.41592425999988,53507.94267768
2023-09-18,08:39:27.000,261,10992091,13165,0,1695026366,13119.29408711999,99.3313347000003,53507.83088376
2023-09-18,08:39:28.000,261,10992072,13365,0,1695026367,13119.031371029989,99.26084339999943,53507.698128480006
2023-09-18,08:39:29.000,261,10992050,13125,0,1695026368,13118.782127559993,99.20445036000456,53507.64223152001
2023-09-18,08:39:30.000,261,10992091,13045,0,1695026369,13118.472257299996,99.09166428000026,53507.48152776001
2023-09-18,08:39:31.000,261,10992049,13445,0,1695026370,13118.24322276,98.97182907000388,53507.41864368
2023-09-18,08:39:32.000,261,10992108,13165,0,1695026371,13117.98050667,98.88019037999766,53507.27890128
2023-09-18,08:39:33.000,261,10992109,13525,0,1695026372,13117.731263199988,98.85199386000022,53507.174094480004
2023-09-18,08:39:34.000,261,10992095,13165,0,1695026373,13117.468547110002,98.76035517000128,53507.06928768001
2023-09-18,08:39:35.000,261,10992097,13445,0,1695026374,13117.226039950001,98.61232344000018,53506.98544224
2023-09-18,08:39:36.000,261,10992109,13005,0,1695026375,13116.93637861999,98.5277338800006,53506.74788016
2023-09-18,08:39:37.000,261,10992073,13285,0,1695026376,13116.646717289994,98.39380040999822,53506.64307336001
2023-09-18,08:39:38.000,261,10992058,13525,0,1695026377,13116.390737510003,98.2810143300012,53506.51031808
2023-09-18,08:39:39.000,261,10992102,13125,0,1695026378,13116.074130939996,98.23167041999841,53506.37756280001
2023-09-18,08:39:40.000,261,10992071,13045,0,1695026379,13115.87877794999,98.23871954999777,53506.272756
2023-09-18,08:39:41.000,261,10992092,13125,0,1695026380,13115.589116619994,98.25986694000312,53506.13301360001
2023-09-18,08:39:42.000,261,10992077,13205,0,1695026381,13115.319664219998,98.27396520000184,53505.99327120001
2023-09-18,08:39:43.000,261,10992014,13245,0,1695026382,13115.043475509992,98.3444565000027,53505.89545152001
2023-09-18,08:39:44.000,261,10992081,13285,0,1695026383,13114.74707787,98.42199693000293,53505.685837920006
2023-09-18,08:39:45.000,261,10992079,13045,0,1695026384,13114.430471299995,98.57707779000339,53505.615966720005
2023-09-18,08:39:46.000,261,10992051,13125,0,1695026385,13114.134073659989,98.66166735000297,53505.49019856001
2023-09-18,08:39:47.000,261,10992114,13685,0,1695026386,13113.676004579997,98.75330604000192,53505.34346904001
2023-09-18,08:39:48.000,261,10992048,13165,0,1695026387,13113.2852986,98.77445343,53505.280584960004
2023-09-18,08:39:49.000,261,10992057,13085,0,1695026388,13112.901328929998,98.82379734000278,53505.112894080004
2023-09-18,08:39:50.000,261,10992064,13045,0,1695026389,13112.429787230001,98.88019037999766,53504.93821608001
2023-09-18,08:39:51.000,261,10992104,13285,0,1695026390,13112.01887231999,98.95068167999852,53504.826422160004
2023-09-18,08:39:52.000,261,10992100,12925,0,1695026391,13111.527121689993,98.92953429000045,53504.58187296001
2023-09-18,08:39:53.000,261,10992075,13365,0,1695026392,13111.170097260001,98.81674821000342,53504.53995024
2023-09-18,08:39:54.000,261,10992084,13125,0,1695026393,13110.81980913999,98.72510952000448,53504.344310880006
2023-09-18,08:39:55.000,261,10992082,13285,0,1695026394,13110.550356739994,98.60527431000082,53504.25347832
2023-09-18,08:39:56.000,261,10992057,13285,0,1695026395,13110.307849579993,98.53478300999996,53504.0718132
2023-09-18,08:39:57.000,261,10992084,13525,0,1695026396,13110.132705520002,98.50658649000252,53503.97399352
2023-09-18,08:39:58.000,261,10992082,13765,0,1695026397,13110.011451940001,98.56297953000467,53503.80630264
2023-09-18,08:39:59.000,261,10992013,13165,0,1695026398,13109.896934669996,98.5911760500021,53503.63861176
2023-09-18,08:40:00.000,261,10992107,13205,0,1695026399,13109.82957157,98.68986387000041,53503.49188224
2023-09-18,08:40:01.000,261,10992115,13365,0,1695026400,13109.735263229995,98.67576561000169,53503.39406256
2023-09-18,08:40:02.000,261,10992081,13125,0,1695026401,13109.533173929995,98.68986387000041,53503.170474720006
2023-09-18,08:40:03.000,261,10992040,13165,0,1695026402,13109.41865665999,98.68281474000105,53503.121564880006
2023-09-18,08:40:04.000,261,10992076,13125,0,1695026403,13109.358029869989,98.68281474000105,53503.07265504001
2023-09-18,08:40:05.000,261,10992057,13245,0,1695026404,13109.337820939989,98.6264216999989,53503.00977096
2023-09-18,08:40:06.000,261,10992104,13245,0,1695026405,13109.411920349994,98.71101125999849,53502.89098992
2023-09-18,08:40:07.000,261,10992055,13405,0,1695026406,13109.52643762,98.80969908000407,53502.80015736
2023-09-18,08:40:08.000,261,10992069,13165,0,1695026407,13109.60053702999,98.90838690000237,53502.77919600001
2023-09-18,08:40:09.000,261,10992095,13285,0,1695026408,13109.66116381999,99.05641863000346,53502.618492240006
2023-09-18,08:40:10.000,261,10992070,13285,0,1695026409,13109.795890019996,99.13395906000369,53502.66041496001
2023-09-18,08:40:11.000,261,10992072,13085,0,1695026410,13109.816098949996,99.21149949000392,53502.618492240006
2023-09-18,08:40:12.000,261,10992034,13045,0,1695026411,13109.917143599996,99.27494165999815,53502.618492240006
2023-09-18,08:40:13.000,261,10992065,13245,0,1695026412,13110.031660870001,99.35248208999838,53502.65342784
2023-09-18,08:40:14.000,261,10992096,13205,0,1695026413,13110.092287660002,99.41592425999988,53502.55560816
2023-09-18,08:40:15.000,261,10992047,13085,0,1695026414,13110.220277549997,99.50051381999947,53502.62547936
2023-09-18,08:40:16.000,261,10992128,13285,0,1695026415,13110.220277549997,99.54985773000226,53502.618492240006
2023-09-18,08:40:17.000,261,10992074,13605,0,1695026416,13110.233750170002,99.5428086000029,53502.68836344001
2023-09-18,08:40:18.000,261,10992116,13565,0,1695026417,13110.233750170002,99.59920163999777,53502.68137632
2023-09-18,08:40:19.000,261,10992097,13325,0,1695026418,13110.233750170002,99.60625077000441,53502.73028616
2023-09-18,08:40:20.000,261,10992077,13005,0,1695026419,13110.280904339998,99.69788946000335,53502.77220888
2023-09-18,08:40:21.000,261,10992073,13125,0,1695026420,13110.395421609988,99.7895281500023,53502.87701568001
2023-09-18,08:40:22.000,261,10992109,13285,0,1695026421,13110.489729949993,99.86001945000316,53502.89797704
2023-09-18,08:40:23.000,261,10992067,13205,0,1695026422,13110.462784709998,99.93755988000339,53502.85605432001
2023-09-18,08:40:24.000,261,10992069,13085,0,1695026423,13110.584038289999,99.96575640000083,53502.97483536001
2023-09-18,08:40:25.000,261,10992125,13285,0,1695026424,13110.597510909989,99.90936335999868,53503.07964216
2023-09-18,08:40:26.000,261,10992106,13125,0,1695026425,13110.577301979989,99.91641248999804,53503.149513360004
2023-09-18,08:40:27.000,261,10992105,13205,0,1695026426,13110.489729949993,99.90231422999932,53503.1984232
2023-09-18,08:40:28.000,261,10992076,13245,0,1695026427,13110.509938879994,99.94460901000275,53503.29624288
2023-09-18,08:40:29.000,261,10992091,13365,0,1695026428,13110.604247219999,99.95870727000147,53503.35213984
2023-09-18,08:40:30.000,261,10992117,13245,0,1695026429,13110.563829359999,99.97985465999955,53503.3731012
2023-09-18,08:40:31.000,261,10992060,13165,0,1695026430,13110.691819249994,100.05034596000041,53503.46393376
2023-09-18,08:40:32.000,261,10992130,13445,0,1695026431,13110.772654969995,100.21952507999958,53503.46393376
2023-09-18,08:40:33.000,261,10992122,13285,0,1695026432,13110.893908549995,100.31116376999853,53503.51983072
2023-09-18,08:40:34.000,261,10992094,13285,0,1695026433,13110.96800796,100.43099898000219,53503.5827148
2023-09-18,08:40:35.000,261,10992121,13365,0,1695026434,13111.122943089991,100.50149028000305,53503.68053448
2023-09-18,08:40:36.000,261,10992093,13205,0,1695026435,13111.304823459992,100.63542374999815,53503.77835416
2023-09-18,08:40:37.000,261,10992098,13125,0,1695026436,13111.439549659997,100.71296417999838,53503.88316096001
2023-09-18,08:40:38.000,261,10992081,12965,0,1695026437,13111.527121689993,100.81870113000332,53503.95303216001
2023-09-18,08:40:39.000,261,10992056,13165,0,1695026438,13111.439549659997,100.82575026000268,53503.86918672
2023-09-18,08:40:40.000,261,10992112,13405,0,1695026439,13111.621430029998,100.95263459999842,53504.0368776
2023-09-18,08:40:41.000,261,10992108,13165,0,1695026440,13111.702265749998,100.99492938000185,53504.04386472
2023-09-18,08:40:42.000,261,10992090,13085,0,1695026441,13111.823519329999,101.07951894000144,53504.155658640004
2023-09-18,08:40:43.000,261,10992103,13405,0,1695026442,13111.91782766999,101.12181372000487,53504.274439680004
2023-09-18,08:40:44.000,261,10992076,13365,0,1695026443,13112.072762799995,101.17820675999974,53504.37225936
2023-09-18,08:40:45.000,261,10992047,13245,0,1695026444,13112.274852099996,101.19230501999846,53504.525976
2023-09-18,08:40:46.000,261,10992073,13405,0,1695026445,13112.456732469996,101.2980419700034,53504.61680856
2023-09-18,08:40:47.000,261,10992123,13205,0,1695026446,13112.611667600002,101.34738587999891,53504.71462824
2023-09-18,08:40:48.000,261,10992105,13405,0,1695026447,13112.746393799993,101.38968066000234,53504.75655096
2023-09-18,08:40:49.000,261,10992073,13285,0,1695026448,13112.860911069998,101.38263153000298,53504.896293360005
2023-09-18,08:40:50.000,261,10992046,13005,0,1695026449,13112.847438449993,101.33328762000019,53504.97315168
2023-09-18,08:40:51.000,261,10992088,12885,0,1695026450,13112.766602729993,101.25574718999997,53504.98712592001
2023-09-18,08:40:52.000,261,10992105,13245,0,1695026451,13112.854174759988,101.1852558899991,53505.161803920004
2023-09-18,08:40:53.000,261,10992072,13285,0,1695026452,13112.901328929998,101.19230501999846,53505.28757208
2023-09-18,08:40:54.000,261,10992072,13405,0,1695026453,13112.988900959994,101.28394371000468,53505.33648192
2023-09-18,08:40:55.000,261,10992088,13365,0,1695026454,13113.11689084999,101.40377892000106,53505.39237888001
2023-09-18,08:40:56.000,261,10992107,13405,0,1695026455,13113.23814442999,101.52361413000472,53505.45526296
2023-09-18,08:40:57.000,261,10992029,13485,0,1695026456,13113.37960693999,101.58000716999959,53505.51115992001
2023-09-18,08:40:58.000,261,10992058,13285,0,1695026457,13113.521069449991,101.59410542999831,53505.574044
2023-09-18,08:40:59.000,261,10992100,13205,0,1695026458,13113.628850410001,101.63640021000174,53505.69282504
2023-09-18,08:41:00.000,261,10992098,12925,0,1695026459,13113.743367679992,101.7068915100026,53505.77667048001
2023-09-18,08:41:01.000,261,10992062,13085,0,1695026460,13113.871357570002,101.83377584999835,53505.86051592
2023-09-18,08:41:02.000,261,10992080,13285,0,1695026461,13113.972402220003,101.94656193000264,53505.93737424
2023-09-18,08:41:03.000,261,10992075,13285,0,1695026462,13114.120601039998,101.9888567099988,53505.99327120001
2023-09-18,08:41:04.000,261,10992091,13085,0,1695026463,13114.134073659989,102.06639713999903,53506.03519392
2023-09-18,08:41:05.000,261,10992140,13485,0,1695026464,13114.235118309989,102.08049539999774,53506.09109088001
2023-09-18,08:41:06.000,261,10992097,13405,0,1695026465,13114.309217719994,102.09459366000374,53506.19589768
2023-09-18,08:41:07.000,261,10992113,13285,0,1695026466,13114.410262369995,102.1650849600046,53506.22384616
2023-09-18,08:41:08.000,261,10992117,13405,0,1695026467,13114.57867011999,102.2355762599982,53506.26576888
2023-09-18,08:41:09.000,261,10992042,13165,0,1695026468,13114.74707787,102.32016581999778,53506.32865296001
2023-09-18,08:41:10.000,261,10992087,13445,0,1695026469,13114.888540380001,102.41885364000336,53506.405511280005
2023-09-18,08:41:11.000,261,10992126,13205,0,1695026470,13115.043475509992,102.43295190000208,53506.53127944
2023-09-18,08:41:12.000,261,10992110,13205,0,1695026471,13115.191674330003,102.47524667999824,53506.53826656
2023-09-18,08:41:13.000,261,10992060,13125,0,1695026472,13115.353345769989,102.47524667999824,53506.59416352001
2023-09-18,08:41:14.000,261,10992075,13245,0,1695026473,13115.65647971999,102.48934494000423,53506.691983200006
2023-09-18,08:41:15.000,261,10992038,13325,0,1695026474,13115.87877794999,102.50344320000295,53506.74788016
2023-09-18,08:41:16.000,261,10992108,13325,0,1695026475,13116.080867249992,102.48229581000487,53506.859674080006
2023-09-18,08:41:17.000,261,10992072,13205,0,1695026476,13116.269483930002,102.48229581000487,53506.90159680001
2023-09-18,08:41:18.000,261,10992103,13165,0,1695026477,13116.613035739989,102.55983623999782,53507.09723616001
2023-09-18,08:41:19.000,261,10992118,13005,0,1695026478,13116.909433379995,102.60213102000125,53507.174094480004
2023-09-18,08:41:20.000,261,10992140,13445,0,1695026479,13117.16541316,102.68672058000084,53507.341785360004
2023-09-18,08:41:21.000,261,10992022,13205,0,1695026480,13117.482019729992,102.77131014000042,53507.411656560005
2023-09-18,08:41:22.000,261,10992091,13365,0,1695026481,13117.798626299998,102.88409622000472,53507.53742472
2023-09-18,08:41:23.000,261,10992059,13285,0,1695026482,13118.088287629995,103.05327534000389,53507.64921864001
2023-09-18,08:41:24.000,261,10992077,13485,0,1695026483,13118.38468527,103.08147186000133,53507.76799968001
2023-09-18,08:41:25.000,261,10992063,13165,0,1695026484,13118.734973389997,103.06737360000261,53507.92171632
2023-09-18,08:41:26.000,261,10992085,12925,0,1695026485,13119.065052579994,103.18015967999963,53508.09639432
2023-09-18,08:41:27.000,261,10992080,13285,0,1695026486,13119.37492283999,103.27884749999794,53508.180239760004
2023-09-18,08:41:28.000,261,10992117,13245,0,1695026487,13119.577012139991,103.37753532000352,53508.347930640004
2023-09-18,08:41:29.000,261,10992059,13365,0,1695026488,13119.886882400002,103.48327227000118,53508.45273744
2023-09-18,08:41:30.000,261,10992088,13485,0,1695026489,13120.122653249993,103.55376357000205,53508.6134412
2023-09-18,08:41:31.000,261,10992119,13365,0,1695026490,13120.35168778999,103.5960583499982,53508.72523512001
2023-09-18,08:41:32.000,261,10992073,13365,0,1695026491,13120.627876499995,103.65950051999971,53508.851003280004
2023-09-18,08:41:33.000,261,10992039,13285,0,1695026492,13120.904065210001,103.65950051999971,53509.07459112
2023-09-18,08:41:34.000,261,10992067,13125,0,1695026493,13121.166781300002,103.68769704000442,53509.186385040004
2023-09-18,08:41:35.000,261,10992121,13405,0,1695026494,13121.496860489999,103.72999182000058,53509.354075920004
2023-09-18,08:41:36.000,261,10992122,12965,0,1695026495,13121.71915872,103.75113920999866,53509.4518956
2023-09-18,08:41:37.000,261,10992071,13045,0,1695026496,13121.995347429991,103.79343399000209,53509.58465088001
2023-09-18,08:41:38.000,261,10992063,13245,0,1695026497,13122.305217690002,103.92736746000446,53509.73138040001
2023-09-18,08:41:39.000,261,10992072,13325,0,1695026498,13122.527515919988,104.13179223000043,53509.689457680004
2023-09-18,08:41:40.000,261,10992087,13285,0,1695026499,13123.01926655,104.32211873999768,53509.975929600005
2023-09-18,08:41:41.000,261,10992103,13285,0,1695026500,13123.329136809996,104.51949438000156,53510.12964624
2023-09-18,08:41:42.000,261,10992095,13205,0,1695026501,13123.686161240003,104.74506654000288,53510.29035
2023-09-18,08:41:43.000,261,10992075,13325,0,1695026502,13124.00950411999,104.93539305000013,53510.48598936
2023-09-18,08:41:44.000,261,10992082,13125,0,1695026503,13124.27222020999,105.09752303999994,53510.597783280005
2023-09-18,08:41:45.000,261,10992088,13565,0,1695026504,13124.561881540001,105.25965302999975,53510.77246128
2023-09-18,08:41:46.000,261,10992102,13325,0,1695026505,13124.784179770002,105.40063563000149,53510.933165040005
2023-09-18,08:41:47.000,261,10992056,13245,0,1695026506,13124.952587519998,105.44997954000428,53511.12181728001
2023-09-18,08:41:48.000,261,10992051,13045,0,1695026507,13125.094050029998,105.49932344999979,53511.27553392
2023-09-18,08:41:49.000,261,10992117,13285,0,1695026508,13125.242248849994,105.51342170999851,53511.4432248
2023-09-18,08:41:50.000,261,10992081,13325,0,1695026509,13125.41739291,105.60506040000473,53511.56200584
2023-09-18,08:41:51.000,261,10992069,13605,0,1695026510,13125.632954829991,105.70374822000304,53511.70873536
2023-09-18,08:41:52.000,261,10992099,13205,0,1695026511,13125.821571510001,105.8094851700007,53511.8275164
2023-09-18,08:41:53.000,261,10992129,13645,0,1695026512,13125.996715569992,105.94341864000307,53511.96027168001
2023-09-18,08:41:54.000,261,10992097,13125,0,1695026513,13126.178595939993,106.02800820000266,53512.02315576
2023-09-18,08:41:55.000,261,10992099,13245,0,1695026514,13126.373948929999,106.04210646000138,53512.21879512001
2023-09-18,08:41:56.000,261,10992080,13085,0,1695026515,13126.454784649999,106.04915559000074,53512.393473120006
2023-09-18,08:41:57.000,261,10992063,13085,0,1695026516,13126.52888405999,105.99981167999795,53512.54718976
2023-09-18,08:41:58.000,261,10992076,13285,0,1695026517,13126.542356679995,105.92932038000436,53512.658983680005
2023-09-18,08:41:59.000,261,10992081,13045,0,1695026518,13126.53562037,105.85177995000413,53512.69391928
2023-09-18,08:42:00.000,261,10992037,13285,0,1695026519,13126.47499358,105.78833778000262,53512.74282912
2023-09-18,08:42:01.000,261,10992119,13365,0,1695026520,13126.42783940999,105.74604299999919,53512.8406488
2023-09-18,08:42:02.000,261,10992086,13325,0,1695026521,13126.353739999999,105.76014125999791,53512.90353288
2023-09-18,08:42:03.000,261,10992097,13085,0,1695026522,13126.320058449994,105.76014125999791,53512.93148136
2023-09-18,08:42:04.000,261,10992084,13565,0,1695026523,13126.232486419998,105.7742395200039,53512.95942984
2023-09-18,08:42:05.000,261,10992063,13085,0,1695026524,13126.205541179988,105.76014125999791,53513.043275280004
2023-09-18,08:42:06.000,261,10992111,13485,0,1695026525,13126.131441769998,105.76014125999791,53513.08519800001
2023-09-18,08:42:07.000,261,10992079,13125,0,1695026526,13126.178595939993,105.7742395200039,53513.13410784001
2023-09-18,08:42:08.000,261,10992115,13405,0,1695026527,13126.198804869993,105.83063255999878,53513.1900048
2023-09-18,08:42:09.000,261,10992108,13205,0,1695026528,13126.239222729993,105.908172989999,53513.1201336
2023-09-18,08:42:10.000,261,10992088,13245,0,1695026529,13126.313322139998,106.04915559000074,53513.1900048
2023-09-18,08:42:11.000,261,10992065,13565,0,1695026530,13126.286376899989,106.1548925399984,53513.2948116
2023-09-18,08:42:12.000,261,10992050,13525,0,1695026531,13126.165123319988,106.19718732000183,53513.30878584
2023-09-18,08:42:13.000,261,10992104,13405,0,1695026532,13126.091023909998,106.24653123000462,53513.25288888001
2023-09-18,08:42:14.000,261,10992091,13365,0,1695026533,13126.178595939993,106.32407166000485,53513.399618400006
2023-09-18,08:42:15.000,261,10992083,13405,0,1695026534,13126.084287600002,106.34521905000292,53513.46250248
2023-09-18,08:42:16.000,261,10992111,13605,0,1695026535,13125.922616160002,106.40866122000443,53513.41359264
2023-09-18,08:42:17.000,261,10992075,13205,0,1695026536,13125.835044129992,106.45095600000059,53513.448528240006
2023-09-18,08:42:18.000,261,10992113,13285,0,1695026537,13125.733999479991,106.50734904000274,53513.497438080005
2023-09-18,08:42:19.000,261,10992091,13325,0,1695026538,13125.59927328,106.48620165000466,53513.45551536
2023-09-18,08:42:20.000,261,10992067,13445,0,1695026539,13125.49149231999,106.49325078000402,53513.48346384
2023-09-18,08:42:21.000,261,10992083,13605,0,1695026540,13125.403920289995,106.43685774000187,53513.52538656
2023-09-18,08:42:22.000,261,10992106,13125,0,1695026541,13125.28940301999,106.47915251999802,53513.41359264
2023-09-18,08:42:23.000,261,10992105,13445,0,1695026542,13125.161413129994,106.44390687000123,53513.427566880004
2023-09-18,08:42:24.000,261,10992074,13125,0,1695026543,13124.966060139988,106.38751382999908,53513.37166992001
2023-09-18,08:42:25.000,261,10992118,13245,0,1695026544,13124.885224420002,106.3311207900042,53513.3646828
2023-09-18,08:42:26.000,261,10992092,13125,0,1695026545,13124.737025599992,106.32407166000485,53513.35070856001
2023-09-18,08:42:27.000,261,10992086,13325,0,1695026546,13124.615772019992,106.25358036000398,53513.33673432
2023-09-18,08:42:28.000,261,10992089,13565,0,1695026547,13124.501254750001,106.29587514000013,53513.32276008001
2023-09-18,08:42:29.000,261,10992084,13165,0,1695026548,13124.406946409996,106.28177688000142,53513.34372144
2023-09-18,08:42:30.000,261,10992148,13445,0,1695026549,13124.33284699999,106.27472775000206,53513.31577296
2023-09-18,08:42:31.000,261,10992121,13085,0,1695026550,13124.21832973,106.2676786200027,53513.28782448
2023-09-18,08:42:32.000,261,10992175,13525,0,1695026551,13124.15096662999,106.27472775000206,53513.231927520006
2023-09-18,08:42:33.000,261,10992113,13245,0,1695026552,13124.016240429999,106.28177688000142,53513.19699192
2023-09-18,08:42:34.000,261,10992088,13125,0,1695026553,13123.921932089994,106.2676786200027,53513.14109496
2023-09-18,08:42:35.000,261,10992116,13085,0,1695026554,13123.854568989998,106.24653123000462,53513.10615936001
2023-09-18,08:42:36.000,261,10992108,13645,0,1695026555,13123.726579099988,106.35226818000228,53513.14109496
2023-09-18,08:42:37.000,261,10992129,13165,0,1695026556,13123.625534450002,106.28882601000078,53513.10615936001
2023-09-18,08:42:38.000,261,10992102,13245,0,1695026557,13123.450390389997,106.27472775000206,53513.0502624
2023-09-18,08:42:39.000,261,10992075,13325,0,1695026558,13123.356082049992,106.28882601000078,53513.00833968
2023-09-18,08:42:40.000,261,10992070,13165,0,1695026559,13123.24156478,106.35226818000228,53512.96641696001
2023-09-18,08:42:41.000,261,10992068,13645,0,1695026560,13123.342609430001,106.49325078000402,53512.90353288
2023-09-18,08:42:42.000,261,10992091,13245,0,1695026561,13123.383027290001,106.66947903000255,53512.85462304
2023-09-18,08:42:43.000,261,10992123,13445,0,1695026562,13123.443654080002,106.73292120000406,53512.86859728001
2023-09-18,08:42:44.000,261,10992077,13365,0,1695026563,13123.423445150001,106.69062642000063,53512.95244272
2023-09-18,08:42:45.000,261,10992086,13165,0,1695026564,13123.443654080002,106.68357729000127,53512.945455600006
2023-09-18,08:42:46.000,261,10992081,13525,0,1695026565,13123.376290979992,106.70472467999934,53512.88257152
2023-09-18,08:42:47.000,261,10992115,13245,0,1695026566,13123.356082049992,106.69062642000063,53512.875584400004
2023-09-18,08:42:48.000,261,10992098,13245,0,1695026567,13123.315664189991,106.63423337999848,53512.8406488
2023-09-18,08:42:49.000,261,10992079,13325,0,1695026568,13123.20114692,106.62013511999976,53512.70090640001
2023-09-18,08:42:50.000,261,10992094,13325,0,1695026569,13123.16072906,106.55669294999825,53512.79173896
2023-09-18,08:42:51.000,261,10992089,13125,0,1695026570,13123.15399274999,106.54964381999889,53512.777764720006
2023-09-18,08:42:52.000,261,10992109,13005,0,1695026571,13123.147256439996,106.50029991000338,53512.78475184
2023-09-18,08:42:53.000,261,10992101,13285,0,1695026572,13123.19441060999,106.50734904000274,53512.86859728001
2023-09-18,08:42:54.000,261,10992085,13205,0,1695026573,13123.15399274999,106.47915251999802,53512.83366168
2023-09-18,08:42:55.000,261,10992092,13205,0,1695026574,13123.15399274999,106.44390687000123,53512.8057132
2023-09-18,08:42:56.000,261,10992148,13285,0,1695026575,13123.167465369996,106.35226818000228,53512.78475184
2023-09-18,08:42:57.000,261,10992055,13285,0,1695026576,13123.275246329991,106.30997339999885,53512.83366168
2023-09-18,08:42:58.000,261,10992101,13085,0,1695026577,13123.409972529997,106.32407166000485,53512.77077760001
2023-09-18,08:42:59.000,261,10992113,13205,0,1695026578,13123.497544559992,106.30997339999885,53512.79872608001
2023-09-18,08:43:00.000,261,10992116,13365,0,1695026579,13123.719842789993,106.31702252999821,53512.90353288
2023-09-18,08:43:01.000,261,10992072,12925,0,1695026580,13123.847832679989,106.22538383999927,53512.85462304
2023-09-18,08:43:02.000,261,10992076,13245,0,1695026581,13123.901723159994,106.17603993000375,53512.896545760006
2023-09-18,08:43:03.000,261,10992118,13205,0,1695026582,13123.955613639999,106.11259776000225,53512.97340408
2023-09-18,08:43:04.000,261,10992091,13365,0,1695026583,13123.996031499999,106.07030297999881,53512.95942984
2023-09-18,08:43:05.000,261,10992073,13245,0,1695026584,13124.063394599994,106.0209590700033,53513.0502624
2023-09-18,08:43:06.000,261,10992087,13285,0,1695026585,13124.21159341999,105.96456603000115,53513.01532680001
2023-09-18,08:43:07.000,261,10992094,13445,0,1695026586,13124.29916545,105.86587821000285,53513.113146480006
2023-09-18,08:43:08.000,261,10992111,13045,0,1695026587,13124.305901759995,105.7742395200039,53513.12712072
2023-09-18,08:43:09.000,261,10992058,13085,0,1695026588,13124.346319619995,105.66850256999896,53513.162056320005
2023-09-18,08:43:10.000,261,10992091,13125,0,1695026589,13124.31937438,105.57686388000002,53513.21795328
2023-09-18,08:43:11.000,261,10992096,12925,0,1695026590,13124.326110689995,105.54161823000322,53513.210966160004
2023-09-18,08:43:12.000,261,10992073,13165,0,1695026591,13124.285692829995,105.47817606000172,53513.19699192
2023-09-18,08:43:13.000,261,10992084,13645,0,1695026592,13124.35305592999,105.45702867000364,53513.231927520006
2023-09-18,08:43:14.000,261,10992040,13125,0,1695026593,13124.44062796,105.35834084999806,53513.19699192
2023-09-18,08:43:15.000,261,10992096,13565,0,1695026594,13124.534936299991,105.27375128999847,53513.231927520006
2023-09-18,08:43:16.000,261,10992085,13205,0,1695026595,13124.615772019992,105.21030912000424,53513.25288888001
2023-09-18,08:43:17.000,261,10992106,13565,0,1695026596,13124.662926190002,105.1045721699993,53513.26686312
2023-09-18,08:43:18.000,261,10992074,13325,0,1695026597,13124.602299400001,105.01998260999972,53513.24590176
2023-09-18,08:43:19.000,261,10992087,13365,0,1695026598,13124.555145229991,104.97768783000356,53513.25288888001
2023-09-18,08:43:20.000,261,10992104,13365,0,1695026599,13124.37326485999,104.87900000999798,53513.27385024001
2023-09-18,08:43:21.000,261,10992128,13285,0,1695026600,13124.23853866,104.81555784000375,53513.25288888001
2023-09-18,08:43:22.000,261,10992066,13445,0,1695026601,13124.144230319995,104.7591648000016,53513.2948116
2023-09-18,08:43:23.000,261,10992062,13085,0,1695026602,13124.03644936,104.70982088999881,53513.30179872001
2023-09-18,08:43:24.000,261,10992103,13445,0,1695026603,13123.975822569999,104.68162437000137,53513.27385024001
2023-09-18,08:43:25.000,261,10992084,13285,0,1695026604,13123.921932089994,104.64637872000458,53513.27385024001
2023-09-18,08:43:26.000,261,10992077,13325,0,1695026605,13123.854568989998,104.74506654000288,53513.27385024001
2023-09-18,08:43:27.000,261,10992092,13605,0,1695026606,13123.766996959988,104.77326306000032,53513.19699192
2023-09-18,08:43:28.000,261,10992102,13405,0,1695026607,13123.719842789993,104.90014740000333,53513.22494040001
2023-09-18,08:43:29.000,261,10992081,12925,0,1695026608,13123.598589209992,104.99883522000164,53513.19699192
2023-09-18,08:43:30.000,261,10992072,13205,0,1695026609,13123.504280870002,105.13276869000401,53513.210966160004
2023-09-18,08:43:31.000,261,10992076,13485,0,1695026610,13123.430181459997,105.21030912000424,53513.16904344
2023-09-18,08:43:32.000,261,10992075,13525,0,1695026611,13123.308927879996,105.29489868000383,53513.18301768001
2023-09-18,08:43:33.000,261,10992066,13245,0,1695026612,13123.234828469991,105.38653737000277,53513.092185120004
2023-09-18,08:43:34.000,261,10992082,13525,0,1695026613,13123.281982640001,105.47817606000172,53513.14808208
2023-09-18,08:43:35.000,261,10992063,13565,0,1695026614,13123.19441060999,105.54161823000322,53513.12712072
2023-09-18,08:43:36.000,261,10992087,12925,0,1695026615,13123.106838579995,105.61210953000409,53513.09917224
2023-09-18,08:43:37.000,261,10992013,13245,0,1695026616,13123.106838579995,105.63325692000217,53513.07821088
2023-09-18,08:43:38.000,261,10992106,13285,0,1695026617,13123.11357488999,105.67555169999832,53513.10615936001
2023-09-18,08:43:39.000,261,10992128,13285,0,1695026618,13123.17420167999,105.64030605000153,53513.07821088
2023-09-18,08:43:40.000,261,10992079,13365,0,1695026619,13123.18093799,105.63325692000217,53513.03628816001
2023-09-18,08:43:41.000,261,10992068,13285,0,1695026620,13123.281982640001,105.58391300999938,53513.113146480006
2023-09-18,08:43:42.000,261,10992116,13085,0,1695026621,13123.281982640001,105.60506040000473,53513.08519800001
2023-09-18,08:43:43.000,261,10992085,13205,0,1695026622,13123.409972529997,105.53456910000386,53513.02231392
2023-09-18,08:43:44.000,261,10992116,13245,0,1695026623,13123.436917769992,105.44293040999764,53513.00833968
2023-09-18,08:43:45.000,261,10992051,13205,0,1695026624,13123.443654080002,105.3653899800047,53513.03628816001
2023-09-18,08:43:46.000,261,10992086,13525,0,1695026625,13123.477335629992,105.28080041999783,53513.02930104
2023-09-18,08:43:47.000,261,10992094,13245,0,1695026626,13123.457126699992,105.19621085999825,53512.9803912
2023-09-18,08:43:48.000,261,10992050,13485,0,1695026627,13123.490808249997,105.2173582500036,53512.95942984
2023-09-18,08:43:49.000,261,10992093,13405,0,1695026628,13123.531226109997,105.23850564000168,53513.00833968
2023-09-18,08:43:50.000,261,10992135,13325,0,1695026629,13123.504280870002,105.3160460700019,53513.01532680001
2023-09-18,08:43:51.000,261,10992074,13405,0,1695026630,13123.457126699992,105.40063563000149,53513.00135256
2023-09-18,08:43:52.000,261,10992136,13085,0,1695026631,13123.356082049992,105.464077800003,53513.00833968
2023-09-18,08:43:53.000,261,10992104,13245,0,1695026632,13123.234828469991,105.54866736000258,53513.01532680001
2023-09-18,08:43:54.000,261,10992082,13365,0,1695026633,13123.005793929995,105.62620779000281,53512.9803912
2023-09-18,08:43:55.000,261,10992114,13405,0,1695026634,13122.83738618,105.74604299999919,53512.96641696001
2023-09-18,08:43:56.000,261,10992063,13045,0,1695026635,13122.736341529999,105.8094851700007,53512.95942984
2023-09-18,08:43:57.000,261,10992071,13405,0,1695026636,13122.608351639989,105.91522211999836,53512.97340408
2023-09-18,08:43:58.000,261,10992091,13125,0,1695026637,13122.520779609993,106.00686081000458,53512.95942984
2023-09-18,08:43:59.000,261,10992070,13525,0,1695026638,13122.345635550002,106.09849950000353,53512.85462304
2023-09-18,08:44:00.000,261,10992085,13245,0,1695026639,13122.204173040001,106.17603993000375,53512.84763592001
2023-09-18,08:44:01.000,261,10992121,13285,0,1695026640,13122.055974219991,106.20423645000119,53512.77077760001
2023-09-18,08:44:02.000,261,10992124,13285,0,1695026641,13121.95492956999,106.19718732000183,53512.81968744001
2023-09-18,08:44:03.000,261,10992061,13605,0,1695026642,13121.887566469995,106.1689908000044,53512.81968744001
2023-09-18,08:44:04.000,261,10992079,13245,0,1695026643,13121.8404123,106.17603993000375,53512.86859728001
2023-09-18,08:44:05.000,261,10992094,13405,0,1695026644,13121.79325812999,106.1196468900016,53512.86161016
2023-09-18,08:44:06.000,261,10992096,13525,0,1695026645,13121.63158668999,106.04915559000074,53512.826674560005
2023-09-18,08:44:07.000,261,10992083,13405,0,1695026646,13121.55075096999,106.00686081000458,53512.8057132
2023-09-18,08:44:08.000,261,10992117,13045,0,1695026647,13121.395815839998,105.97866428999987,53512.74282912
2023-09-18,08:44:09.000,261,10992104,13885,0,1695026648,13121.321716429993,105.95751690000179,53512.735842
2023-09-18,08:44:10.000,261,10992088,13405,0,1695026649,13121.234144399998,105.90112385999964,53512.756803360004
2023-09-18,08:44:11.000,261,10992088,13205,0,1695026650,13121.200462849993,105.90112385999964,53512.72186776001
2023-09-18,08:44:12.000,261,10992081,13405,0,1695026651,13121.166781300002,105.87997647000157,53512.74282912
2023-09-18,08:44:13.000,261,10992048,13125,0,1695026652,13121.112890819997,105.85882908000349,53512.67994504001
2023-09-18,08:44:14.000,261,10992079,13165,0,1695026653,13121.133099749997,105.83063255999878,53512.69391928
2023-09-18,08:44:15.000,261,10992074,13445,0,1695026654,13121.106154510002,105.84473082000477,53512.72186776001
2023-09-18,08:44:16.000,261,10992123,13525,0,1695026655,13121.052264029997,105.87997647000157,53512.65199656001
2023-09-18,08:44:17.000,261,10992132,13125,0,1695026656,13120.984900930001,105.87997647000157,53512.5960996
2023-09-18,08:44:18.000,261,10992109,13205,0,1695026657,13120.924274140001,105.86587821000285,53512.60308672001
2023-09-18,08:44:19.000,261,10992080,13165,0,1695026658,13120.836702109991,105.79538691000198,53512.54718976
2023-09-18,08:44:20.000,261,10992046,13205,0,1695026659,13120.776075319991,105.71784648000175,53512.56815112
2023-09-18,08:44:21.000,261,10992075,13045,0,1695026660,13120.75586638999,105.66850256999896,53512.51924128
2023-09-18,08:44:22.000,261,10992071,13205,0,1695026661,13120.688503289995,105.61915866000345,53512.53321552001
2023-09-18,08:44:23.000,261,10992072,13205,0,1695026662,13120.64134912,105.55571649000194,53512.49827992
2023-09-18,08:44:24.000,261,10992102,13325,0,1695026663,13120.51335922999,105.51342170999851,53512.421421600004
2023-09-18,08:44:25.000,261,10992111,13245,0,1695026664,13120.45946875,105.40768476000085,53512.49827992
2023-09-18,08:44:26.000,261,10992133,13245,0,1695026665,13120.39884196,105.3160460700019,53512.42840872
2023-09-18,08:44:27.000,261,10992120,13245,0,1695026666,13120.365160409994,105.21030912000424,53512.442382960005
2023-09-18,08:44:28.000,261,10992045,13085,0,1695026667,13120.297797309999,105.19621085999825,53512.48430568001
2023-09-18,08:44:29.000,261,10992144,13285,0,1695026668,13120.237170519998,105.13981782000337,53512.4563572
2023-09-18,08:44:30.000,261,10992101,13525,0,1695026669,13120.163071109993,105.09752303999994,53512.47033144
2023-09-18,08:44:31.000,261,10992094,13565,0,1695026670,13120.115916939998,104.9706387000042,53512.40744736
2023-09-18,08:44:32.000,261,10992087,13245,0,1695026671,13119.974454429997,104.83670523000183,53512.31661480001
2023-09-18,08:44:33.000,261,10992085,13245,0,1695026672,13119.893618709997,104.73096828000416,53512.40744736
2023-09-18,08:44:34.000,261,10992116,13165,0,1695026673,13119.799310369992,104.53359264000028,53512.41443448001
2023-09-18,08:44:35.000,261,10992091,13525,0,1695026674,13119.657847859991,104.38556090999919,53512.38648600001
2023-09-18,08:44:36.000,261,10992054,13205,0,1695026675,13119.54333059,104.25162744000409,53512.35853752
2023-09-18,08:44:37.000,261,10992111,13445,0,1695026676,13119.45575855999,104.09654658000363,53512.36552464001
2023-09-18,08:44:38.000,261,10992111,13605,0,1695026677,13119.31429604999,103.92736746000446,53512.35853752
2023-09-18,08:44:39.000,261,10992089,13245,0,1695026678,13119.145888299994,103.76523747000465,53512.23975648
2023-09-18,08:44:40.000,261,10992073,13165,0,1695026679,13119.017898409998,103.64540226000099,53512.21879512001
2023-09-18,08:44:41.000,261,10992062,13125,0,1695026680,13118.937062689998,103.5608127000014,53512.14892392001
2023-09-18,08:44:42.000,261,10992052,13365,0,1695026681,13118.761918629993,103.58900921999884,53512.058091360006
2023-09-18,08:44:43.000,261,10992059,13285,0,1695026682,13118.761918629993,103.57491096000012,53512.06507848
2023-09-18,08:44:44.000,261,10992105,13285,0,1695026683,13118.633928739997,103.62425487000291,53512.037130000004
2023-09-18,08:44:45.000,261,10992088,13205,0,1695026684,13118.532884089997,103.58196008999948,53511.99520728
2023-09-18,08:44:46.000,261,10992083,13605,0,1695026685,13118.29711323999,103.60310748000484,53511.93232320001
2023-09-18,08:44:47.000,261,10992123,13165,0,1695026686,13118.047869769995,103.60310748000484,53511.92533608
2023-09-18,08:44:48.000,261,10992115,13565,0,1695026687,13117.771681059989,103.5960583499982,53511.78559368
2023-09-18,08:44:49.000,261,10992076,13405,0,1695026688,13117.495492349997,103.51851791999798,53511.73668384
2023-09-18,08:44:50.000,261,10992098,13285,0,1695026689,13117.239512569991,103.51851791999798,53511.6179028
2023-09-18,08:44:51.000,261,10992085,13485,0,1695026690,13117.010478029995,103.46917401000246,53511.58995432
2023-09-18,08:44:52.000,261,10992056,13165,0,1695026691,13116.747761939994,103.41278097000031,53511.46418616
2023-09-18,08:44:53.000,261,10992091,13285,0,1695026692,13116.646717289994,103.32114228000137,53511.485147520005
2023-09-18,08:44:54.000,261,10992077,13205,0,1695026693,13116.431155369988,103.33524054000009,53511.40130208
2023-09-18,08:44:55.000,261,10992163,13405,0,1695026694,13116.303165479992,103.34228966999945,53511.34540512
2023-09-18,08:44:56.000,261,10992110,13405,0,1695026695,13116.161702969992,103.3986827100016,53511.21264984001
2023-09-18,08:44:57.000,261,10992099,13285,0,1695026696,13116.013504149996,103.45507575000374,53511.163739999996
2023-09-18,08:44:58.000,261,10992096,13365,0,1695026697,13115.79794222999,103.5608127000014,53511.07989456
2023-09-18,08:44:59.000,261,10992073,13045,0,1695026698,13115.63627078999,103.65950051999971,53511.06592032
2023-09-18,08:45:00.000,261,10992067,13165,0,1695026699,13115.467863039994,103.73704094999994,53510.94713928
2023-09-18,08:45:01.000,261,10992074,13325,0,1695026700,13115.326400529993,103.72294269000122,53510.91220368
2023-09-18,08:45:02.000,261,10992061,13245,0,1695026701,13115.157992779998,103.67359877999843,53510.828358239996
2023-09-18,08:45:03.000,261,10992081,13045,0,1695026702,13115.043475509992,103.63130400000227,53510.75149992
2023-09-18,08:45:04.000,261,10992101,13285,0,1695026703,13114.915485619997,103.63130400000227,53510.70259008
2023-09-18,08:45:05.000,261,10992106,13445,0,1695026704,13114.834649899996,103.6101566100042,53510.660667359996
2023-09-18,08:45:06.000,261,10992092,13165,0,1695026705,13114.70666001,103.6101566100042,53510.646693120005
2023-09-18,08:45:07.000,261,10992106,13045,0,1695026706,13114.55846118999,103.5960583499982,53510.57682192
2023-09-18,08:45:08.000,261,10992087,13365,0,1695026707,13114.42373499,103.5960583499982,53510.492976479996
2023-09-18,08:45:09.000,261,10992089,13405,0,1695026708,13114.3631082,103.5960583499982,53510.430092400005
2023-09-18,08:45:10.000,261,10992096,13325,0,1695026709,13114.268799859994,103.58900921999884,53510.43707952
2023-09-18,08:45:11.000,261,10992128,13325,0,1695026710,13114.214909379989,103.58196008999948,53510.34624696
2023-09-18,08:45:12.000,261,10992064,13165,0,1695026711,13114.120601039998,103.61720574000356,53510.26938864
2023-09-18,08:45:13.000,261,10992074,13325,0,1695026712,13114.033029009988,103.61720574000356,53510.25541440001
2023-09-18,08:45:14.000,261,10992065,13245,0,1695026713,13113.938720669998,103.67359877999843,53510.2204788
2023-09-18,08:45:15.000,261,10992075,13165,0,1695026714,13113.824203399992,103.63130400000227,53510.17855608
2023-09-18,08:45:16.000,261,10992100,13165,0,1695026715,13113.696213509997,103.61720574000356,53510.1506076
2023-09-18,08:45:17.000,261,10992068,13405,0,1695026716,13113.588432550001,103.50441965999926,53510.11567200001
2023-09-18,08:45:18.000,261,10992093,13365,0,1695026717,13113.372870629995,103.47622314000182,53510.06676216001
2023-09-18,08:45:19.000,261,10992065,13445,0,1695026718,13113.17751763999,103.38458445000288,53510.0108652
2023-09-18,08:45:20.000,261,10992083,13685,0,1695026719,13113.009109889994,103.25770010999986,53509.96894248001
2023-09-18,08:45:21.000,261,10992084,13405,0,1695026720,13112.935010479989,103.18720880999899,53509.927019760005
2023-09-18,08:45:22.000,261,10992145,13205,0,1695026721,13112.887856309993,103.10966837999877,53509.89208416
2023-09-18,08:45:23.000,261,10992117,13245,0,1695026722,13112.800284279998,103.11671750999813,53509.79426448
2023-09-18,08:45:24.000,261,10992116,13205,0,1695026723,13112.793547969988,103.03212794999854,53509.78727736
2023-09-18,08:45:25.000,261,10992101,13205,0,1695026724,13112.793547969988,102.96868578000431,53509.73138040001
2023-09-18,08:45:26.000,261,10992089,13525,0,1695026725,13112.753130110003,102.86999795999873,53509.67548344
2023-09-18,08:45:27.000,261,10992124,13165,0,1695026726,13112.759866419998,102.79950665999786,53509.654522079996
2023-09-18,08:45:28.000,261,10992107,13125,0,1695026727,13112.672294390002,102.72196623000491,53509.56368952001
2023-09-18,08:45:29.000,261,10992069,13365,0,1695026728,13112.685767009993,102.66557319000276,53509.521766800004
2023-09-18,08:45:30.000,261,10992096,13325,0,1695026729,13112.699239629997,102.6585240600034,53509.4518956
2023-09-18,08:45:31.000,261,10992135,13325,0,1695026730,13112.625140219992,102.65147493000404,53509.43792136
2023-09-18,08:45:32.000,261,10992076,13085,0,1695026731,13112.497150329997,102.71491709999827,53509.40298576
2023-09-18,08:45:33.000,261,10992077,13245,0,1695026732,13112.348951510001,102.77835926999978,53509.33311456
2023-09-18,08:45:34.000,261,10992052,13365,0,1695026733,13112.274852099996,102.88409622000472,53509.3820244
2023-09-18,08:45:35.000,261,10992134,13525,0,1695026734,13112.16033482999,102.95458751999831,53509.256256240005
2023-09-18,08:45:36.000,261,10992096,13445,0,1695026735,13112.07949910999,103.03212794999854,53509.186385040004
2023-09-18,08:45:37.000,261,10992120,13045,0,1695026736,13112.072762799995,103.05327534000389,53509.1724108
2023-09-18,08:45:38.000,261,10992106,13405,0,1695026737,13112.06602649,103.08147186000133,53509.186385040004
2023-09-18,08:45:39.000,261,10992093,13325,0,1695026738,13112.03908124999,103.20130706999771,53509.00471992
2023-09-18,08:45:40.000,261,10992079,13445,0,1695026739,13112.133389589995,103.3493387999988,53509.039655520006
2023-09-18,08:45:41.000,261,10992078,13205,0,1695026740,13112.173807449995,103.52556705000461,53509.018694160004
2023-09-18,08:45:42.000,261,10992084,13245,0,1695026741,13112.274852099996,103.63835313000163,53508.99074568001
2023-09-18,08:45:43.000,261,10992093,13085,0,1695026742,13112.281588409991,103.73704094999994,53508.93484872
2023-09-18,08:45:44.000,261,10992120,13285,0,1695026743,13112.20075268999,103.78638486000273,53508.79510632001
2023-09-18,08:45:45.000,261,10992145,13325,0,1695026744,13112.26137947999,103.91326919999847,53508.83702904
2023-09-18,08:45:46.000,261,10992124,13285,0,1695026745,13112.30853365,103.94146572000318,53508.851003280004
2023-09-18,08:45:47.000,261,10992130,13045,0,1695026746,13112.28832472,103.94851485000254,53508.82305480001
2023-09-18,08:45:48.000,261,10992059,13205,0,1695026747,13112.375896749996,103.92031832999783,53508.79510632001
2023-09-18,08:45:49.000,261,10992085,13045,0,1695026748,13112.396105679996,103.94146572000318,53508.77414496001
2023-09-18,08:45:50.000,261,10992119,13125,0,1695026749,13112.335478889996,103.93441659000382,53508.73222224
2023-09-18,08:45:51.000,261,10992139,13405,0,1695026750,13112.32874258,103.89917093999975,53508.72523512001
2023-09-18,08:45:52.000,261,10992085,13485,0,1695026751,13112.24790686,103.94146572000318,53508.683312400004
2023-09-18,08:45:53.000,261,10992139,13165,0,1695026752,13112.22096161999,103.9555639800019,53508.6134412
2023-09-18,08:45:54.000,261,10992120,13405,0,1695026753,13112.20075268999,103.99785875999805,53508.57850560001
2023-09-18,08:45:55.000,261,10992102,13445,0,1695026754,13112.214225309996,103.9908096299987,53508.585492720005
2023-09-18,08:45:56.000,261,10992098,13285,0,1695026755,13112.24790686,103.94851485000254,53508.6134412
2023-09-18,08:45:57.000,261,10992111,13285,0,1695026756,13112.254643169996,103.92736746000446,53508.50863440001
2023-09-18,08:45:58.000,261,10992149,13405,0,1695026757,13112.281588409991,103.90622006999911,53508.50863440001
2023-09-18,08:45:59.000,261,10992019,13485,0,1695026758,13112.30853365,103.8568761600036,53508.52959576001
2023-09-18,08:46:00.000,261,10992087,13205,0,1695026759,13112.281588409991,103.89212181000039,53508.43876320001
2023-09-18,08:46:01.000,261,10992120,13165,0,1695026760,13112.20075268999,103.92031832999783,53508.37587912
2023-09-18,08:46:02.000,261,10992121,13525,0,1695026761,13112.20075268999,103.88507268000103,53508.368892000006
2023-09-18,08:46:03.000,261,10992043,13445,0,1695026762,13112.194016379995,103.87097442000231,53508.368892000006
2023-09-18,08:46:04.000,261,10992104,13565,0,1695026763,13112.22096161999,103.8075322500008,53508.368892000006
2023-09-18,08:46:05.000,261,10992059,13245,0,1695026764,13112.26811579,103.81458138000016,53508.4038276
2023-09-18,08:46:06.000,261,10992087,13285,0,1695026765,13112.315269959996,103.82163050999952,53508.31299504001
2023-09-18,08:46:07.000,261,10992078,13325,0,1695026766,13112.416314609996,103.82867963999888,53508.31299504001
2023-09-18,08:46:08.000,261,10992066,13325,0,1695026767,13112.483677709992,103.8568761600036,53508.31299504001
2023-09-18,08:46:09.000,261,10992063,13445,0,1695026768,13112.631876530002,103.88507268000103,53508.29203368001
2023-09-18,08:46:10.000,261,10992099,13205,0,1695026769,13112.719448559998,103.94146572000318,53508.250110960005
2023-09-18,08:46:11.000,261,10992110,13365,0,1695026770,13112.739657489998,103.96261311000126,53508.2640852
2023-09-18,08:46:12.000,261,10992121,13245,0,1695026771,13112.780075349998,103.96261311000126,53508.180239760004
2023-09-18,08:46:13.000,261,10992134,13325,0,1695026772,13112.732921180002,103.97671136999998,53508.250110960005
2023-09-18,08:46:14.000,261,10992081,13605,0,1695026773,13112.679030699997,104.03310441000212,53508.18722688
2023-09-18,08:46:15.000,261,10992135,13325,0,1695026774,13112.699239629997,104.0542518000002,53508.21517536
2023-09-18,08:46:16.000,261,10992108,13405,0,1695026775,13112.658821769997,104.13884135999979,53508.20818824
2023-09-18,08:46:17.000,261,10992123,13085,0,1695026776,13112.611667600002,104.1670378800045,53508.19421400001
2023-09-18,08:46:18.000,261,10992089,13285,0,1695026777,13112.524095569992,104.30802047999896,53508.18722688
2023-09-18,08:46:19.000,261,10992066,13325,0,1695026778,13112.503886639992,104.37146265000047,53508.2291496
2023-09-18,08:46:20.000,261,10992087,13165,0,1695026779,13112.463468779992,104.42080656000326,53508.180239760004
2023-09-18,08:46:21.000,261,10992074,13445,0,1695026780,13112.449996160001,104.48424873000477,53508.19421400001
2023-09-18,08:46:22.000,261,10992068,13205,0,1695026781,13112.402841989991,104.54064176999964,53508.14530416001
2023-09-18,08:46:23.000,261,10992117,13605,0,1695026782,13112.443259849992,104.54064176999964,53508.20818824
2023-09-18,08:46:24.000,261,10992102,13165,0,1695026783,13112.409578300001,104.56178915999772,53508.18722688
2023-09-18,08:46:25.000,261,10992090,13205,0,1695026784,13112.369160440001,104.69572263000009,53508.13831704
2023-09-18,08:46:26.000,261,10992123,13405,0,1695026785,13112.30853365,104.82965610000247,53508.0894072
2023-09-18,08:46:27.000,261,10992113,13245,0,1695026786,13112.22769793,104.92834392000077,53508.13831704
2023-09-18,08:46:28.000,261,10992079,13245,0,1695026787,13112.16033482999,105.06227739000315,53508.10338144001
2023-09-18,08:46:29.000,261,10992046,13525,0,1695026788,13112.12665328,105.06227739000315,53508.201201120006
2023-09-18,08:46:30.000,261,10992099,13045,0,1695026789,13112.03908124999,105.07637565000186,53508.15229128001
2023-09-18,08:46:31.000,261,10992114,13405,0,1695026790,13111.93803659999,105.09047391000058,53508.15229128001
2023-09-18,08:46:32.000,261,10992112,13165,0,1695026791,13111.776365159989,105.16096521000145,53508.11036856
2023-09-18,08:46:33.000,261,10992117,13485,0,1695026792,13111.715738369989,105.20325999000488,53508.10338144001
2023-09-18,08:46:34.000,261,10992059,13205,0,1695026793,13111.540594309998,105.29489868000383,53508.019536
2023-09-18,08:46:35.000,261,10992109,13165,0,1695026794,13111.486703829993,105.25965302999975,53508.07543296001
2023-09-18,08:46:36.000,261,10992105,13165,0,1695026795,13111.385659179992,105.29489868000383,53508.11735568
2023-09-18,08:46:37.000,261,10992091,13165,0,1695026796,13111.358713939997,105.32309520000126,53508.082420080005
2023-09-18,08:46:38.000,261,10992053,13245,0,1695026797,13111.298087149997,105.3512917199987,53508.06844584
2023-09-18,08:46:39.000,261,10992117,13325,0,1695026798,13111.250932980001,105.43588127999828,53508.04049736
2023-09-18,08:46:40.000,261,10992128,13405,0,1695026799,13111.143152019991,105.57686388000002,53508.02652312001
2023-09-18,08:46:41.000,261,10992085,13245,0,1695026800,13111.055579989996,105.69669909000368,53508.012548880004
2023-09-18,08:46:42.000,261,10992136,13125,0,1695026801,13110.833281759995,105.78128865000326,53507.92870344
2023-09-18,08:46:43.000,261,10992099,13085,0,1695026802,13110.712028179994,105.79538691000198,53507.97761328001
2023-09-18,08:46:44.000,261,10992085,13525,0,1695026803,13110.550356739994,105.83768168999813,53507.92870344
2023-09-18,08:46:45.000,261,10992070,13365,0,1695026804,13110.388685299993,105.80243604000134,53507.95665192001
2023-09-18,08:46:46.000,261,10992111,13445,0,1695026805,13110.213541240002,105.8094851700007,53507.83088376
2023-09-18,08:46:47.000,261,10992122,13165,0,1695026806,13109.964297769991,105.76719039000454,53507.78197392
2023-09-18,08:46:48.000,261,10992113,13245,0,1695026807,13109.72852692,105.79538691000198,53507.7051156
2023-09-18,08:46:49.000,261,10992101,13245,0,1695026808,13109.58706441,105.76014125999791,53507.65620576
2023-09-18,08:46:50.000,261,10992129,12925,0,1695026809,13109.43886558999,105.75309212999855,53507.530437600006
2023-09-18,08:46:51.000,261,10992127,13405,0,1695026810,13109.290666769994,105.69669909000368,53507.51646336
2023-09-18,08:46:52.000,261,10992099,13285,0,1695026811,13109.108786399993,105.70374822000304,53507.41864368
2023-09-18,08:46:53.000,261,10992082,12925,0,1695026812,13108.987532819992,105.65440431000025,53507.34877248
2023-09-18,08:46:54.000,261,10992067,13365,0,1695026813,13108.798916139996,105.64735518000089,53507.34877248
2023-09-18,08:46:55.000,261,10992087,13405,0,1695026814,13108.52946374,105.7107973500024,53507.174094480004
2023-09-18,08:46:56.000,261,10992143,13085,0,1695026815,13108.36105598999,105.75309212999855,53507.03435208
2023-09-18,08:46:57.000,261,10992086,13485,0,1695026816,13108.246538719999,105.7742395200039,53507.006403600004
2023-09-18,08:46:58.000,261,10992112,13245,0,1695026817,13108.037713109989,105.8729273400022,53506.89460968
2023-09-18,08:46:59.000,261,10992127,13365,0,1695026818,13107.835623810002,105.96456603000115,53506.69897032
2023-09-18,08:47:00.000,261,10992062,13525,0,1695026819,13107.660479749997,105.98571341999923,53506.68499608001
2023-09-18,08:47:01.000,261,10992091,13205,0,1695026820,13107.47186307,105.96456603000115,53506.62909912
2023-09-18,08:47:02.000,261,10992086,13485,0,1695026821,13107.2899827,105.92227124999772,53506.46140824
2023-09-18,08:47:03.000,261,10992151,13525,0,1695026822,13107.10810233,105.98571341999923,53506.36358856
2023-09-18,08:47:04.000,261,10992134,13245,0,1695026823,13106.906013029999,106.00686081000458,53506.23083328001
2023-09-18,08:47:05.000,261,10992031,13285,0,1695026824,13106.710660039993,106.03505733000202,53506.09109088001
2023-09-18,08:47:06.000,261,10992078,13405,0,1695026825,13106.515307050002,106.09145037000417,53506.01423256001
2023-09-18,08:47:07.000,261,10992099,13285,0,1695026826,13106.353635610001,106.07030297999881,53505.89545152001
2023-09-18,08:47:08.000,261,10992083,13565,0,1695026827,13106.293008820001,106.07030297999881,53505.804618960006
2023-09-18,08:47:09.000,261,10992055,13045,0,1695026828,13106.218909409996,106.0209590700033,53505.734747760005
2023-09-18,08:47:10.000,261,10992072,13445,0,1695026829,13106.08418320999,106.0562047200001,53505.567056880005
2023-09-18,08:47:11.000,261,10992121,13445,0,1695026830,13106.097655829995,105.96456603000115,53505.46225008001
2023-09-18,08:47:12.000,261,10992153,13525,0,1695026831,13106.04376534999,105.92227124999772,53505.350456160006
2023-09-18,08:47:13.000,261,10992131,13205,0,1695026832,13105.98987487,105.91522211999836,53505.26661072
2023-09-18,08:47:14.000,261,10992066,13605,0,1695026833,13106.05050166,105.87997647000157,53505.20372664001
2023-09-18,08:47:15.000,261,10992096,13325,0,1695026834,13106.09091952,105.92227124999772,53505.10590696001
2023-09-18,08:47:16.000,261,10992089,13285,0,1695026835,13106.16501892999,105.95046777000243,53505.05699712001
2023-09-18,08:47:17.000,261,10992145,13205,0,1695026836,13106.239118339996,105.95751690000179,53504.98712592001
2023-09-18,08:47:18.000,261,10992067,13645,0,1695026837,13106.245854649991,105.99981167999795,53504.896293360005
2023-09-18,08:47:19.000,261,10992148,13325,0,1695026838,13106.266063579991,106.06325384999946,53504.777512320004
2023-09-18,08:47:20.000,261,10992156,13325,0,1695026839,13106.225645719991,106.08440124000481,53504.74956384001
2023-09-18,08:47:21.000,261,10992101,13485,0,1695026840,13106.218909409996,106.08440124000481,53504.70065400001
2023-09-18,08:47:22.000,261,10992114,13365,0,1695026841,13106.266063579991,106.08440124000481,53504.6657184
2023-09-18,08:47:23.000,261,10992085,13045,0,1695026842,13106.313217750001,105.99276254999859,53504.560911600005
2023-09-18,08:47:24.000,261,10992085,13205,0,1695026843,13106.394053470001,105.89407473000028,53504.55392448001
2023-09-18,08:47:25.000,261,10992090,13445,0,1695026844,13106.474889190002,105.82358342999942,53504.53296312001
2023-09-18,08:47:26.000,261,10992063,13485,0,1695026845,13106.535515980002,105.76719039000454,53504.55392448001
2023-09-18,08:47:27.000,261,10992120,13565,0,1695026846,13106.582670149997,105.78128865000326,53504.43514344001
2023-09-18,08:47:28.000,261,10992077,13605,0,1695026847,13106.569197529992,105.88702560000092,53504.344310880006
2023-09-18,08:47:29.000,261,10992098,13485,0,1695026848,13106.602879079997,105.93636951000371,53504.31636240001
2023-09-18,08:47:30.000,261,10992101,13005,0,1695026849,13106.542252289997,105.97161516000051,53504.19059424
2023-09-18,08:47:31.000,261,10992135,13605,0,1695026850,13106.589406459992,105.95751690000179,53504.28841392001
2023-09-18,08:47:32.000,261,10992068,13405,0,1695026851,13106.629824319993,105.88702560000092,53504.225529840005
2023-09-18,08:47:33.000,261,10992085,13285,0,1695026852,13106.663505869998,105.83063255999878,53504.225529840005
2023-09-18,08:47:34.000,261,10992143,13445,0,1695026853,13106.751077899993,105.83063255999878,53504.19059424
2023-09-18,08:47:35.000,261,10992097,13565,0,1695026854,13106.804968379998,105.80243604000134,53504.1416844
2023-09-18,08:47:36.000,261,10992082,13085,0,1695026855,13106.804968379998,105.80243604000134,53504.106748800004
2023-09-18,08:47:37.000,261,10992104,13325,0,1695026856,13106.932958269994,105.76014125999791,53504.057838960005
2023-09-18,08:47:38.000,261,10992105,13125,0,1695026857,13107.013793989994,105.79538691000198,53504.057838960005
2023-09-18,08:47:39.000,261,10992058,13245,0,1695026858,13107.094629709994,105.78128865000326,53504.09277456
2023-09-18,08:47:40.000,261,10992057,13605,0,1695026859,13107.074420779994,105.82358342999942,53503.97399352
2023-09-18,08:47:41.000,261,10992142,13005,0,1695026860,13107.256301149995,105.84473082000477,53504.0718132
2023-09-18,08:47:42.000,261,10992059,13045,0,1695026861,13107.256301149995,105.88702560000092,53504.04386472
2023-09-18,08:47:43.000,261,10992081,13285,0,1695026862,13107.296719009995,105.94341864000307,53504.02290336
2023-09-18,08:47:44.000,261,10992127,13165,0,1695026863,13107.2899827,106.04915559000074,53503.960019280006
2023-09-18,08:47:45.000,261,10992113,13245,0,1695026864,13107.24282852999,106.06325384999946,53503.94604504
2023-09-18,08:47:46.000,261,10992095,13085,0,1695026865,13107.22261959999,106.13374515000032,53503.987967760004
2023-09-18,08:47:47.000,261,10992073,13365,0,1695026866,13107.18220173999,106.14079427999968,53503.97399352
2023-09-18,08:47:48.000,261,10992072,13405,0,1695026867,13107.155256499995,106.17603993000375,53503.92508368
2023-09-18,08:47:49.000,261,10992103,13085,0,1695026868,13107.14852019,106.19718732000183,53503.94604504
2023-09-18,08:47:50.000,261,10992123,13205,0,1695026869,13107.10810233,106.29587514000013,53503.939057920004
2023-09-18,08:47:51.000,261,10992129,13165,0,1695026870,13107.10136601999,106.366366440001,53503.91110944001
2023-09-18,08:47:52.000,261,10992097,13325,0,1695026871,13106.959903509989,106.38751382999908,53503.841238240006
2023-09-18,08:47:53.000,261,10992084,13125,0,1695026872,13106.959903509989,106.42275948000315,53503.820276880004
2023-09-18,08:47:54.000,261,10992096,13605,0,1695026873,13106.858858859989,106.366366440001,53503.792328400006
2023-09-18,08:47:55.000,261,10992070,13285,0,1695026874,13106.831913619993,106.35931731000164,53503.7573928
2023-09-18,08:47:56.000,261,10992083,13085,0,1695026875,13106.825177309998,106.30997339999885,53503.7573928
2023-09-18,08:47:57.000,261,10992122,13125,0,1695026876,13106.811704689993,106.2676786200027,53503.69450872001
2023-09-18,08:47:58.000,261,10992106,13205,0,1695026877,13106.764550519998,106.21833470999991,53503.652586000004
2023-09-18,08:47:59.000,261,10992130,13405,0,1695026878,13106.724132659998,106.21128558000055,53503.61765040001
2023-09-18,08:48:00.000,261,10992117,13365,0,1695026879,13106.676978490003,106.21128558000055,53503.51983072
2023-09-18,08:48:01.000,261,10992120,13325,0,1695026880,13106.623088009997,106.21833470999991,53503.49188224
2023-09-18,08:48:02.000,261,10992084,13045,0,1695026881,13106.528779669992,106.3029242699995,53503.44995952001
2023-09-18,08:48:03.000,261,10992103,13245,0,1695026882,13106.353635610001,106.3311207900042,53503.3731012
2023-09-18,08:48:04.000,261,10992081,13245,0,1695026883,13106.279536199996,106.32407166000485,53503.34515272
2023-09-18,08:48:05.000,261,10992096,13085,0,1695026884,13106.23238203,106.35226818000228,53503.26130728001
2023-09-18,08:48:06.000,261,10992121,13125,0,1695026885,13106.06397427999,106.34521905000292,53503.20541032
2023-09-18,08:48:07.000,261,10992096,13165,0,1695026886,13105.996611179995,106.34521905000292,53503.15650048
2023-09-18,08:48:08.000,261,10992117,13285,0,1695026887,13105.90230283999,106.35931731000164,53503.00977096
2023-09-18,08:48:09.000,261,10992080,13245,0,1695026888,13105.82820343,106.35931731000164,53502.953874000006
2023-09-18,08:48:10.000,261,10992087,13285,0,1695026889,13105.767576639999,106.34521905000292,53502.87701568001
2023-09-18,08:48:11.000,261,10992080,13165,0,1695026890,13105.787785569999,106.28177688000142,53502.884002800005
2023-09-18,08:48:12.000,261,10992079,13205,0,1695026891,13105.76084032999,106.21128558000055,53502.786183120006
2023-09-18,08:48:13.000,261,10992113,13125,0,1695026892,13105.76084032999,106.17603993000375,53502.69535056
2023-09-18,08:48:14.000,261,10992087,13045,0,1695026893,13105.700213539989,106.1548925399984,53502.667402080006
2023-09-18,08:48:15.000,261,10992092,13525,0,1695026894,13105.592432579993,106.03505733000202,53502.499711200006
2023-09-18,08:48:16.000,261,10992108,13245,0,1695026895,13105.484651619998,106.01390994000394,53502.47176272001
2023-09-18,08:48:17.000,261,10992089,13325,0,1695026896,13105.370134349992,105.89407473000028,53502.35298168001
2023-09-18,08:48:18.000,261,10992105,13245,0,1695026897,13105.289298629992,105.82358342999942,53502.33900744
2023-09-18,08:48:19.000,261,10992113,13365,0,1695026898,13105.147836119992,105.74604299999919,53502.17131656
2023-09-18,08:48:20.000,261,10992095,13365,0,1695026899,13105.100681949996,105.64735518000089,53502.15734232001
2023-09-18,08:48:21.000,261,10992126,13285,0,1695026900,13105.073736710001,105.54866736000258,53502.10843248001
2023-09-18,08:48:22.000,261,10992105,13285,0,1695026901,13104.99290099,105.464077800003,53501.996638560006
2023-09-18,08:48:23.000,261,10992069,13485,0,1695026902,13104.959219439996,105.40768476000085,53501.926767360004
2023-09-18,08:48:24.000,261,10992105,13405,0,1695026903,13104.837965859995,105.30899694000254,53501.84990904001
2023-09-18,08:48:25.000,261,10992099,13365,0,1695026904,13104.757130139995,105.30899694000254,53501.759076480004
2023-09-18,08:48:26.000,261,10992126,13405,0,1695026905,13104.58198607999,105.27375128999847,53501.73811512
2023-09-18,08:48:27.000,261,10992155,13125,0,1695026906,13104.400105709989,105.18916172999889,53501.591385600004
2023-09-18,08:48:28.000,261,10992113,13285,0,1695026907,13104.231697959993,105.12571956000465,53501.542475760005
2023-09-18,08:48:29.000,261,10992057,13245,0,1695026908,13104.144125929997,105.04817913000443,53501.45863032
2023-09-18,08:48:30.000,261,10992114,13205,0,1695026909,13104.043081279997,105.02703173999907,53501.33286216
2023-09-18,08:48:31.000,261,10992086,13125,0,1695026910,13103.888146149991,104.94244217999949,53501.22805536001
2023-09-18,08:48:32.000,261,10992128,13405,0,1695026911,13103.840991979996,104.88604914000462,53501.20010688001
2023-09-18,08:48:33.000,261,10992041,13405,0,1695026912,13103.75341995,104.81555784000375,53501.07433872
2023-09-18,08:48:34.000,261,10992112,13485,0,1695026913,13103.659111609995,104.82965610000247,53501.01145464001
2023-09-18,08:48:35.000,261,10992100,13285,0,1695026914,13103.61195744,104.82965610000247,53500.95555768
2023-09-18,08:48:36.000,261,10992114,13445,0,1695026915,13103.57153958,104.83670523000183,53500.89267360001
2023-09-18,08:48:37.000,261,10992103,13245,0,1695026916,13103.517649099995,104.87900000999798,53500.88568648
2023-09-18,08:48:38.000,261,10992096,12925,0,1695026917,13103.44354968999,104.92834392000077,53500.80184104
2023-09-18,08:48:39.000,261,10992122,13165,0,1695026918,13103.40313182999,104.92834392000077,53500.73196984
2023-09-18,08:48:40.000,261,10992120,13285,0,1695026919,13103.349241349999,104.95654043999821,53500.66908576
2023-09-18,08:48:41.000,261,10992142,13205,0,1695026920,13103.295350869994,104.99178609000228,53500.62017592
2023-09-18,08:48:42.000,261,10992096,13245,0,1695026921,13103.315559799994,105.05522826000379,53500.56427896
2023-09-18,08:48:43.000,261,10992115,13485,0,1695026922,13103.329032419999,105.1045721699993,53500.536330480005
2023-09-18,08:48:44.000,261,10992099,13685,0,1695026923,13103.389659209999,105.17506347000017,53500.50838200001
2023-09-18,08:48:45.000,261,10992114,13285,0,1695026924,13103.450286,105.2173582500036,53500.48043352001
2023-09-18,08:48:46.000,261,10992078,13285,0,1695026925,13103.497440169995,105.30899694000254,53500.45947216001
2023-09-18,08:48:47.000,261,10992063,13485,0,1695026926,13103.477231239995,105.38653737000277,53500.438510800006
2023-09-18,08:48:48.000,261,10992070,13325,0,1695026927,13103.436813379994,105.42178301999957,53500.38960096001
2023-09-18,08:48:49.000,261,10992116,13285,0,1695026928,13103.416604449994,105.44997954000428,53500.36165248001
2023-09-18,08:48:50.000,261,10992077,13325,0,1695026929,13103.32229610999,105.48522519000107,53500.32671688
2023-09-18,08:48:51.000,261,10992098,13205,0,1695026930,13103.329032419999,105.43588127999828,53500.41056232001
2023-09-18,08:48:52.000,261,10992082,13485,0,1695026931,13103.32229610999,105.44293040999764,53500.417549440004
2023-09-18,08:48:53.000,261,10992094,13525,0,1695026932,13103.40986814,105.37243911000405,53500.46645928
2023-09-18,08:48:54.000,261,10992028,13445,0,1695026933,13103.46375861999,105.34424258999934,53500.38960096001
2023-09-18,08:48:55.000,261,10992061,13285,0,1695026934,13103.52438540999,105.30899694000254,53500.438510800006
2023-09-18,08:48:56.000,261,10992096,13405,0,1695026935,13103.66584791999,105.30194781000318,53500.4035752
2023-09-18,08:48:57.000,261,10992113,13245,0,1695026936,13103.79383781,105.24555477000104,53500.46645928
2023-09-18,08:48:58.000,261,10992079,13365,0,1695026937,13103.867937219991,105.2526039000004,53500.45248504
2023-09-18,08:48:59.000,261,10992115,13085,0,1695026938,13103.942036629996,105.23145651000232,53500.487420640005
2023-09-18,08:49:00.000,261,10992139,13245,0,1695026939,13104.090235449992,105.20325999000488,53500.5433176
2023-09-18,08:49:01.000,261,10992080,13405,0,1695026940,13104.137389620002,105.13981782000337,53500.5433176
2023-09-18,08:49:02.000,261,10992097,13365,0,1695026941,13104.218225340002,105.09752303999994,53500.606201680006
2023-09-18,08:49:03.000,261,10992132,13565,0,1695026942,13104.238434270002,105.08342478000122,53500.64812440001
2023-09-18,08:49:04.000,261,10992134,13245,0,1695026943,13104.245170579998,105.07637565000186,53500.64113728
2023-09-18,08:49:05.000,261,10992121,13365,0,1695026944,13104.272115819993,105.05522826000379,53500.69004712
2023-09-18,08:49:06.000,261,10992084,13245,0,1695026945,13104.292324749993,105.04817913000443,53500.68306
2023-09-18,08:49:07.000,261,10992126,13605,0,1695026946,13104.319269989988,104.99883522000164,53500.74594408001
2023-09-18,08:49:08.000,261,10992064,13325,0,1695026947,13104.326006299998,105.06227739000315,53500.773892560006
2023-09-18,08:49:09.000,261,10992065,13565,0,1695026948,13104.359687849988,105.08342478000122,53500.871712240005
2023-09-18,08:49:10.000,261,10992098,13325,0,1695026949,13104.373160469993,105.11867042999802,53500.94857056
2023-09-18,08:49:11.000,261,10992112,13485,0,1695026950,13104.352951539993,105.14686695000273,53500.96254480001
2023-09-18,08:49:12.000,261,10992098,13165,0,1695026951,13104.285588439998,105.25965302999975,53500.96254480001
2023-09-18,08:49:13.000,261,10992079,13365,0,1695026952,13104.326006299998,105.34424258999934,53500.97651904
2023-09-18,08:49:14.000,261,10992094,13125,0,1695026953,13104.292324749993,105.39358650000213,53500.9974804
2023-09-18,08:49:15.000,261,10992062,13085,0,1695026954,13104.251906889993,105.42883214999893,53501.04639024
2023-09-18,08:49:16.000,261,10992083,13165,0,1695026955,13104.177807480002,105.44997954000428,53500.9974804
2023-09-18,08:49:17.000,261,10992130,13245,0,1695026956,13104.224961649998,105.48522519000107,53501.137222800004
2023-09-18,08:49:18.000,261,10992115,13485,0,1695026957,13104.137389620002,105.54866736000258,53501.0673516
2023-09-18,08:49:19.000,261,10992146,13165,0,1695026958,13104.198016410002,105.61210953000409,53501.207094000005
2023-09-18,08:49:20.000,261,10992082,13165,0,1695026959,13104.198016410002,105.65440431000025,53501.15119704001
2023-09-18,08:49:21.000,261,10992060,13285,0,1695026960,13104.157598550002,105.64735518000089,53501.21408112
2023-09-18,08:49:22.000,261,10992085,13125,0,1695026961,13104.144125929997,105.73194474000047,53501.256003840004
2023-09-18,08:49:23.000,261,10992057,13245,0,1695026962,13104.177807480002,105.79538691000198,53501.276965200006
2023-09-18,08:49:24.000,261,10992053,13285,0,1695026963,13104.157598550002,105.908172989999,53501.29792656001
2023-09-18,08:49:25.000,261,10992092,13605,0,1695026964,13104.184543789997,105.90112385999964,53501.304913680004
2023-09-18,08:49:26.000,261,10992077,13165,0,1695026965,13104.164334859997,105.93636951000371,53501.28395232
2023-09-18,08:49:27.000,261,10992081,13205,0,1695026966,13104.171071169993,105.93636951000371,53501.31888792001
2023-09-18,08:49:28.000,261,10992125,13085,0,1695026967,13104.177807480002,105.89407473000028,53501.29093944
2023-09-18,08:49:29.000,261,10992118,13125,0,1695026968,13104.150862239992,105.85177995000413,53501.33286216
2023-09-18,08:49:30.000,261,10992082,12965,0,1695026969,13104.123916999997,105.89407473000028,53501.36779776001
2023-09-18,08:49:31.000,261,10992129,13445,0,1695026970,13104.103708069997,105.83063255999878,53501.444656080006
2023-09-18,08:49:32.000,261,10992107,13325,0,1695026971,13104.070026519992,105.89407473000028,53501.35382352
2023-09-18,08:49:33.000,261,10992068,13325,0,1695026972,13104.110444379992,105.908172989999,53501.472604560004
2023-09-18,08:49:34.000,261,10992094,12965,0,1695026973,13104.070026519992,105.95046777000243,53501.472604560004
2023-09-18,08:49:35.000,261,10992140,13525,0,1695026974,13104.123916999997,105.95751690000179,53501.52850152
2023-09-18,08:49:36.000,261,10992086,13565,0,1695026975,13104.150862239992,106.03505733000202,53501.50055304
2023-09-18,08:49:37.000,261,10992049,13405,0,1695026976,13104.191280099993,106.02800820000266,53501.542475760005
2023-09-18,08:49:38.000,261,10992110,13365,0,1695026977,13104.238434270002,106.02800820000266,53501.50055304
2023-09-18,08:49:39.000,261,10992081,13205,0,1695026978,13104.238434270002,105.97161516000051,53501.60535984001
2023-09-18,08:49:40.000,261,10992107,13485,0,1695026979,13104.245170579998,105.98571341999923,53501.63330832001
2023-09-18,08:49:41.000,261,10992080,13205,0,1695026980,13104.326006299998,106.0209590700033,53501.64728256
2023-09-18,08:49:42.000,261,10992061,13685,0,1695026981,13104.319269989988,106.01390994000394,53501.63330832001
2023-09-18,08:49:43.000,261,10992102,13285,0,1695026982,13104.339478919988,106.07030297999881,53501.68920528
2023-09-18,08:49:44.000,261,10992118,13445,0,1695026983,13104.299061059988,106.11259776000225,53501.6961924
2023-09-18,08:49:45.000,261,10992074,13485,0,1695026984,13104.278852130003,106.13374515000032,53501.72414088
2023-09-18,08:49:46.000,261,10992039,13285,0,1695026985,13104.204752719997,106.22538383999927,53501.77305072001
2023-09-18,08:49:47.000,261,10992088,13245,0,1695026986,13104.184543789997,106.24653123000462,53501.77305072001
2023-09-18,08:49:48.000,261,10992135,13365,0,1695026987,13104.130653309992,106.31702252999821,53501.780037840006
2023-09-18,08:49:49.000,261,10992098,13085,0,1695026988,13104.123916999997,106.34521905000292,53501.87087040001
2023-09-18,08:49:50.000,261,10992136,13285,0,1695026989,13104.083499139997,106.38751382999908,53501.85689616
2023-09-18,08:49:51.000,261,10992088,13205,0,1695026990,13104.056553900002,106.43685774000187,53501.877857520005
2023-09-18,08:49:52.000,261,10992096,13125,0,1695026991,13103.995927110002,106.48620165000466,53501.89183176
2023-09-18,08:49:53.000,261,10992093,13045,0,1695026992,13103.962245559997,106.52849643000081,53501.905806
2023-09-18,08:49:54.000,261,10992154,13445,0,1695026993,13103.888146149991,106.57079121000424,53501.89183176
2023-09-18,08:49:55.000,261,10992078,13165,0,1695026994,13103.77362888,106.52144730000146,53501.89183176
2023-09-18,08:49:56.000,261,10992103,13365,0,1695026995,13103.76689256999,106.49325078000402,53501.905806
2023-09-18,08:49:57.000,261,10992062,13165,0,1695026996,13103.75341995,106.43685774000187,53501.905806
2023-09-18,08:49:58.000,261,10992068,13605,0,1695026997,13103.69279316,106.4016120899978,53501.94074160001
2023-09-18,08:49:59.000,261,10992136,13565,0,1695026998,13103.699529469995,106.3029242699995,53501.91279312
2023-09-18,08:50:00.000,261,10992100,13165,0,1695026999,13103.6523753,106.23948209999799,53501.89881888001
2023-09-18,08:50:01.000,261,10992093,13325,0,1695027000,13103.70626577999,106.1689908000044,53501.93375448
2023-09-18,08:50:02.000,261,10992076,13525,0,1695027001,13103.75341995,106.10554863000289,53501.94074160001
2023-09-18,08:50:03.000,261,10992112,13205,0,1695027002,13103.787101499991,106.04210646000138,53501.98266432
2023-09-18,08:50:04.000,261,10992092,13005,0,1695027003,13103.820783049996,105.97161516000051,53501.96869008001
2023-09-18,08:50:05.000,261,10992077,13245,0,1695027004,13103.800574119996,105.83063255999878,53501.947728720006
2023-09-18,08:50:06.000,261,10992112,13285,0,1695027005,13103.83425567,105.83768168999813,53501.98965144001
2023-09-18,08:50:07.000,261,10992130,13285,0,1695027006,13103.81404674,105.8094851700007,53501.975677200004
2023-09-18,08:50:08.000,261,10992087,13725,0,1695027007,13103.74668363999,105.8094851700007,53501.94074160001
2023-09-18,08:50:09.000,261,10992090,13645,0,1695027008,13103.77362888,105.7742395200039,53501.947728720006
2023-09-18,08:50:10.000,261,10992091,13165,0,1695027009,13103.68605684999,105.85882908000349,53501.91978024001
2023-09-18,08:50:11.000,261,10992089,13405,0,1695027010,13103.69279316,105.84473082000477,53501.926767360004
2023-09-18,08:50:12.000,261,10992111,13285,0,1695027011,13103.71300209,105.93636951000371,53502.00362568
2023-09-18,08:50:13.000,261,10992055,13245,0,1695027012,13103.76689256999,105.97866428999987,53502.00362568
2023-09-18,08:50:14.000,261,10992060,13245,0,1695027013,13103.74668363999,106.0209590700033,53502.02458704
2023-09-18,08:50:15.000,261,10992128,13205,0,1695027014,13103.820783049996,106.07030297999881,53501.996638560006
2023-09-18,08:50:16.000,261,10992130,13285,0,1695027015,13103.820783049996,106.1196468900016,53501.996638560006
2023-09-18,08:50:17.000,261,10992059,13525,0,1695027016,13103.962245559997,106.18308906000311,53502.00362568
2023-09-18,08:50:18.000,261,10992069,13405,0,1695027017,13104.022872349997,106.18308906000311,53501.95471584
2023-09-18,08:50:19.000,261,10992105,13085,0,1695027018,13104.090235449992,106.21833470999991,53501.91279312
2023-09-18,08:50:20.000,261,10992146,13285,0,1695027019,13104.231697959993,106.22538383999927,53502.045548400005
2023-09-18,08:50:21.000,261,10992117,13165,0,1695027020,13104.339478919988,106.19718732000183,53502.02458704
2023-09-18,08:50:22.000,261,10992044,13165,0,1695027021,13104.400105709989,106.2676786200027,53502.045548400005
2023-09-18,08:50:23.000,261,10992087,13045,0,1695027022,13104.447259879998,106.31702252999821,53502.07349688
2023-09-18,08:50:24.000,261,10992108,13365,0,1695027023,13104.514622979994,106.35931731000164,53502.080484
2023-09-18,08:50:25.000,261,10992128,13245,0,1695027024,13104.58198607999,106.44390687000123,53502.10843248001
2023-09-18,08:50:26.000,261,10992084,13245,0,1695027025,13104.64934918,106.52849643000081,53502.12240672
2023-09-18,08:50:27.000,261,10992091,13205,0,1695027026,13104.72344858999,106.54259468999953,53502.10144536
2023-09-18,08:50:28.000,261,10992152,13165,0,1695027027,13104.7301849,106.59193860000232,53502.17131656
2023-09-18,08:50:29.000,261,10992127,13365,0,1695027028,13104.87164741,106.59193860000232,53502.213239280005
2023-09-18,08:50:30.000,261,10992098,13005,0,1695027029,13104.918801579995,106.63423337999848,53502.262149120004
2023-09-18,08:50:31.000,261,10992103,13605,0,1695027030,13105.01310992,106.69767554999999,53502.30407184001
2023-09-18,08:50:32.000,261,10992093,13445,0,1695027031,13105.03331885,106.77521598000021,53502.262149120004
2023-09-18,08:50:33.000,261,10992105,13045,0,1695027032,13105.03331885,106.8598055399998,53502.24118776
2023-09-18,08:50:34.000,261,10992085,13365,0,1695027033,13105.093945640001,106.94439509999938,53502.35298168001
2023-09-18,08:50:35.000,261,10992109,13445,0,1695027034,13105.073736710001,107.02898465999897,53502.38791728
2023-09-18,08:50:36.000,261,10992072,13365,0,1695027035,13105.141099809996,107.11357421999855,53502.48573696
2023-09-18,08:50:37.000,261,10992087,13085,0,1695027036,13105.242144459997,107.14881987000263,53502.50669832
2023-09-18,08:50:38.000,261,10992081,13445,0,1695027037,13105.269089699992,107.1699672600007,53502.54163392001
2023-09-18,08:50:39.000,261,10992117,13205,0,1695027038,13105.255617080002,107.22636030000285,53502.57656952
2023-09-18,08:50:40.000,261,10992109,13485,0,1695027039,13105.194990290001,107.22636030000285,53502.61150512001
2023-09-18,08:50:41.000,261,10992083,13085,0,1695027040,13105.215199220002,107.26160594999965,53502.604518
2023-09-18,08:50:42.000,261,10992099,13125,0,1695027041,13105.269089699992,107.24750769000093,53502.63945360001
2023-09-18,08:50:43.000,261,10992122,13525,0,1695027042,13105.363398039997,107.3179989900018,53502.69535056
2023-09-18,08:50:44.000,261,10992090,13485,0,1695027043,13105.363398039997,107.37439203000395,53502.70932480001
2023-09-18,08:50:45.000,261,10992052,13285,0,1695027044,13105.363398039997,107.38849029000266,53502.75823464001
2023-09-18,08:50:46.000,261,10992118,13485,0,1695027045,13105.329716489992,107.43783419999818,53502.82810584001
2023-09-18,08:50:47.000,261,10992098,13205,0,1695027046,13105.262353389997,107.4166868100001,53502.80714448001
2023-09-18,08:50:48.000,261,10992098,13005,0,1695027047,13105.188253979992,107.43783419999818,53502.77919600001
2023-09-18,08:50:49.000,261,10992055,13285,0,1695027048,13105.127627189991,107.40963768000074,53502.835092960006
2023-09-18,08:50:50.000,261,10992067,13285,0,1695027049,13105.093945640001,107.38849029000266,53502.80714448001
2023-09-18,08:50:51.000,261,10992076,13125,0,1695027050,13105.114154570001,107.38849029000266,53502.82111872
2023-09-18,08:50:52.000,261,10992090,13405,0,1695027051,13105.060264089996,107.42373593999946,53502.90496416001
2023-09-18,08:50:53.000,261,10992108,13285,0,1695027052,13105.060264089996,107.43783419999818,53502.9888096
2023-09-18,08:50:54.000,261,10992109,13085,0,1695027053,13105.107418259991,107.47307985000225,53502.96086112
2023-09-18,08:50:55.000,261,10992085,13045,0,1695027054,13105.080473019996,107.43078506999882,53502.96086112
2023-09-18,08:50:56.000,261,10992107,13205,0,1695027055,13104.97269206,107.45898159000353,53502.932912640004
2023-09-18,08:50:57.000,261,10992061,13325,0,1695027056,13104.959219439996,107.45898159000353,53502.92592552001
2023-09-18,08:50:58.000,261,10992051,13245,0,1695027057,13104.94574681999,107.52242375999776,53502.96086112
2023-09-18,08:50:59.000,261,10992071,13445,0,1695027058,13104.96595574999,107.55062028000248,53502.981822480004
2023-09-18,08:51:00.000,261,10992092,13205,0,1695027059,13105.019846229996,107.63520984000206,53502.99579672001
2023-09-18,08:51:01.000,261,10992069,13205,0,1695027060,13105.120890879996,107.64225897000142,53503.0586808
2023-09-18,08:51:02.000,261,10992073,13005,0,1695027061,13105.147836119992,107.69160288000421,53503.11457776001
2023-09-18,08:51:03.000,261,10992073,13125,0,1695027062,13105.127627189991,107.73389766000037,53503.03771944
2023-09-18,08:51:04.000,261,10992123,13325,0,1695027063,13105.201726599997,107.83963460999803,53503.14252624001
2023-09-18,08:51:05.000,261,10992103,13165,0,1695027064,13105.248880769992,107.9101259099989,53503.170474720006
2023-09-18,08:51:06.000,261,10992117,13125,0,1695027065,13105.194990290001,107.98061720999976,53503.14252624001
2023-09-18,08:51:07.000,261,10992102,13405,0,1695027066,13105.242144459997,107.96651895000105,53503.22637168
2023-09-18,08:51:08.000,261,10992135,13405,0,1695027067,13105.269089699992,108.07930502999807,53503.24034592001
2023-09-18,08:51:09.000,261,10992092,13125,0,1695027068,13105.322980179997,108.1568454599983,53503.387075440005
2023-09-18,08:51:10.000,261,10992070,13165,0,1695027069,13105.269089699992,108.24143501999788,53503.39406256
2023-09-18,08:51:11.000,261,10992110,13245,0,1695027070,13105.296034940002,108.25553328000387,53503.41502392
2023-09-18,08:51:12.000,261,10992090,13325,0,1695027071,13105.235408150002,108.32602458000474,53503.35912696001
2023-09-18,08:51:13.000,261,10992061,13125,0,1695027072,13105.194990290001,108.3683193600009,53503.4429724
2023-09-18,08:51:14.000,261,10992052,13165,0,1695027073,13105.188253979992,108.40356500999769,53503.484895120004
2023-09-18,08:51:15.000,261,10992129,13565,0,1695027074,13105.215199220002,108.39651587999833,53503.47790800001
2023-09-18,08:51:16.000,261,10992073,13285,0,1695027075,13105.221935529997,108.41061414000433,53503.54079208
2023-09-18,08:51:17.000,261,10992094,13165,0,1695027076,13105.228671839992,108.4317615300024,53503.63162464
2023-09-18,08:51:18.000,261,10992123,13245,0,1695027077,13105.127627189991,108.48815457000455,53503.63861176
2023-09-18,08:51:19.000,261,10992108,13485,0,1695027078,13105.046791469991,108.48815457000455,53503.70149584
2023-09-18,08:51:20.000,261,10992082,13125,0,1695027079,13104.91206527,108.50225283000327,53503.65957312
2023-09-18,08:51:21.000,261,10992121,13325,0,1695027080,13104.898592649995,108.45290892000048,53503.70149584
2023-09-18,08:51:22.000,261,10992095,13125,0,1695027081,13104.837965859995,108.44585979000112,53503.70848296
2023-09-18,08:51:23.000,261,10992090,13405,0,1695027082,13104.87164741,108.41061414000433,53503.71547008001
2023-09-18,08:51:24.000,261,10992122,12925,0,1695027083,13104.89185634,108.41766327000369,53503.7573928
2023-09-18,08:51:25.000,261,10992115,13245,0,1695027084,13104.99290099,108.48815457000455,53503.827264
2023-09-18,08:51:26.000,261,10992132,13245,0,1695027085,13104.95248313,108.55864586999814,53503.85521248
2023-09-18,08:51:27.000,261,10992097,13685,0,1695027086,13104.87164741,108.55159673999879,53503.8971352
2023-09-18,08:51:28.000,261,10992110,13285,0,1695027087,13104.78407537999,108.6150389100003,53503.841238240006
2023-09-18,08:51:29.000,261,10992112,13205,0,1695027088,13104.70997597,108.66438282000308,53503.86918672
2023-09-18,08:51:30.000,261,10992109,13125,0,1695027089,13104.62914025,108.7137267299986,53503.83425112001
2023-09-18,08:51:31.000,261,10992042,13485,0,1695027090,13104.68976704,108.69257934000052,53503.92508368
2023-09-18,08:51:32.000,261,10992095,13165,0,1695027091,13104.676294419995,108.68553021000116,53503.91809656
2023-09-18,08:51:33.000,261,10992059,13245,0,1695027092,13104.635876559994,108.62208803999965,53503.90412232
2023-09-18,08:51:34.000,261,10992078,13405,0,1695027093,13104.64261286999,108.6150389100003,53503.960019280006
2023-09-18,08:51:35.000,261,10992112,13125,0,1695027094,13104.64934918,108.62208803999965,53503.939057920004
2023-09-18,08:51:36.000,261,10992130,13445,0,1695027095,13104.66282179999,108.64323542999773,53503.92508368
2023-09-18,08:51:37.000,261,10992057,12965,0,1695027096,13104.696503349995,108.65733369000372,53503.939057920004
2023-09-18,08:51:38.000,261,10992101,13445,0,1695027097,13104.66955811,108.70667759999924,53503.9670064
2023-09-18,08:51:39.000,261,10992134,13365,0,1695027098,13104.64934918,108.6784810800018,53503.97399352
2023-09-18,08:51:40.000,261,10992071,13325,0,1695027099,13104.736921209995,108.66438282000308,53504.06482608
2023-09-18,08:51:41.000,261,10992089,13485,0,1695027100,13104.74365751999,108.58684239000286,53504.0368776
2023-09-18,08:51:42.000,261,10992103,13445,0,1695027101,13104.68303072999,108.57274413000414,53504.0368776
2023-09-18,08:51:43.000,261,10992108,13325,0,1695027102,13104.68976704,108.60798978000093,53504.057838960005
2023-09-18,08:51:44.000,261,10992099,13205,0,1695027103,13104.64934918,108.65028456000437,53504.008929120006
2023-09-18,08:51:45.000,261,10992090,13005,0,1695027104,13104.68303072999,108.72077585999796,53504.04386472
2023-09-18,08:51:46.000,261,10992078,13445,0,1695027105,13104.716712279995,108.73487412000395,53504.07880032001
2023-09-18,08:51:47.000,261,10992109,13245,0,1695027106,13104.68303072999,108.74192325000331,53504.09277456
2023-09-18,08:51:48.000,261,10992095,13285,0,1695027107,13104.7301849,108.7771689000001,53504.06482608
2023-09-18,08:51:49.000,261,10992082,13045,0,1695027108,13104.80428430999,108.81946368000354,53504.11373592
2023-09-18,08:51:50.000,261,10992085,12965,0,1695027109,13104.83122955,108.84766020000097,53504.09277456
2023-09-18,08:51:51.000,261,10992075,12925,0,1695027110,13104.89185634,108.91110237000248,53504.13469728
2023-09-18,08:51:52.000,261,10992141,13125,0,1695027111,13104.96595574999,108.960446279998,53504.1416844
2023-09-18,08:51:53.000,261,10992117,13205,0,1695027112,13105.067000399991,109.0238884499995,53504.14867152001
2023-09-18,08:51:54.000,261,10992101,13205,0,1695027113,13105.127627189991,109.03798670999822,53504.127710160006
2023-09-18,08:51:55.000,261,10992085,13365,0,1695027114,13105.208462909992,109.09437975000037,53504.11373592
2023-09-18,08:51:56.000,261,10992125,13205,0,1695027115,13105.309507559992,109.15782192000188,53504.16264576
2023-09-18,08:51:57.000,261,10992099,13725,0,1695027116,13105.424024829998,109.20011669999803,53504.155658640004
2023-09-18,08:51:58.000,261,10992079,13245,0,1695027117,13105.504860549998,109.29175539000425,53504.26745256001
2023-09-18,08:51:59.000,261,10992148,13685,0,1695027118,13105.632850439993,109.39044321000256,53504.21854272001
2023-09-18,08:52:00.000,261,10992111,12925,0,1695027119,13105.700213539989,109.46093451000343,53504.26745256001
2023-09-18,08:52:01.000,261,10992117,12925,0,1695027120,13105.774312949994,109.4820819000015,53504.344310880006
2023-09-18,08:52:02.000,261,10992100,13485,0,1695027121,13105.814730809994,109.48913103000086,53504.344310880006
2023-09-18,08:52:03.000,261,10992081,13445,0,1695027122,13105.82820343,109.53847494000365,53504.38623360001
2023-09-18,08:52:04.000,261,10992093,13325,0,1695027123,13105.80125818999,109.55257320000237,53504.442130560004
2023-09-18,08:52:05.000,261,10992105,12925,0,1695027124,13105.774312949994,109.58781884999917,53504.47706616
2023-09-18,08:52:06.000,261,10992072,13045,0,1695027125,13105.700213539989,109.61601537000388,53504.47706616
2023-09-18,08:52:07.000,261,10992150,13285,0,1695027126,13105.680004609989,109.6301136300026,53504.47706616
2023-09-18,08:52:08.000,261,10992076,13205,0,1695027127,13105.592432579993,109.61601537000388,53504.463091920006
2023-09-18,08:52:09.000,261,10992103,13325,0,1695027128,13105.552014719993,109.65126102000067,53504.463091920006
2023-09-18,08:52:10.000,261,10992128,13245,0,1695027129,13105.538542099988,109.65831015000003,53504.37924648
2023-09-18,08:52:11.000,261,10992073,13645,0,1695027130,13105.578959959988,109.6301136300026,53504.44911768
2023-09-18,08:52:12.000,261,10992094,13165,0,1695027131,13105.605905199998,109.70765406000282,53504.491040400004
2023-09-18,08:52:13.000,261,10992124,13205,0,1695027132,13105.592432579993,109.6935558000041,53504.50501464001
2023-09-18,08:52:14.000,261,10992125,13485,0,1695027133,13105.572223649993,109.7288014500009,53504.47706616
2023-09-18,08:52:15.000,261,10992137,13565,0,1695027134,13105.585696269998,109.72175232000154,53504.48405328001
2023-09-18,08:52:16.000,261,10992099,13085,0,1695027135,13105.572223649993,109.77109623000433,53504.45610480001
2023-09-18,08:52:17.000,261,10992110,13365,0,1695027136,13105.626114129998,109.74289970999962,53504.44911768
2023-09-18,08:52:18.000,261,10992105,13285,0,1695027137,13105.646323059998,109.74289970999962,53504.41418208001
2023-09-18,08:52:19.000,261,10992085,13405,0,1695027138,13105.727158779999,109.7288014500009,53504.393220720005
2023-09-18,08:52:20.000,261,10992105,13445,0,1695027139,13105.733895089994,109.78519449000305,53504.351298
2023-09-18,08:52:21.000,261,10992141,12925,0,1695027140,13105.875357599994,109.8274892699992,53504.47007904
2023-09-18,08:52:22.000,261,10992093,13085,0,1695027141,13105.875357599994,109.88388231000135,53504.47706616
2023-09-18,08:52:23.000,261,10992081,13245,0,1695027142,13105.895566529995,109.88388231000135,53504.47706616
2023-09-18,08:52:24.000,261,10992104,13165,0,1695027143,13105.94945701,109.88388231000135,53504.4211692
2023-09-18,08:52:25.000,261,10992128,13285,0,1695027144,13106.09091952,109.90502969999943,53504.50501464001
2023-09-18,08:52:26.000,261,10992100,13325,0,1695027145,13106.14480999999,109.93322622000414,53504.44911768
2023-09-18,08:52:27.000,261,10992038,13605,0,1695027146,13106.319954059996,109.93322622000414,53504.512001760006
2023-09-18,08:52:28.000,261,10992112,13605,0,1695027147,13106.454680260002,109.95437361000222,53504.51898888
2023-09-18,08:52:29.000,261,10992115,13045,0,1695027148,13106.676978490003,109.93322622000414,53504.57488584
2023-09-18,08:52:30.000,261,10992149,13125,0,1695027149,13106.865595169998,109.96847187000094,53504.679692640006
2023-09-18,08:52:31.000,261,10992154,13525,0,1695027150,13107.06768447,109.98961925999902,53504.74956384001
2023-09-18,08:52:32.000,261,10992124,13005,0,1695027151,13107.22935591,109.96142274000158,53504.76353808
2023-09-18,08:52:33.000,261,10992099,13285,0,1695027152,13107.35060949,109.95437361000222,53504.86834488001
2023-09-18,08:52:34.000,261,10992084,13405,0,1695027153,13107.525753549991,110.00371751999774,53504.966164560006
2023-09-18,08:52:35.000,261,10992094,13285,0,1695027154,13107.714370230002,109.91912795999815,53504.93821608001
2023-09-18,08:52:36.000,261,10992083,13245,0,1695027155,13107.970350009993,109.91912795999815,53505.07097136
2023-09-18,08:52:37.000,261,10992120,13285,0,1695027156,13108.273483959994,109.91912795999815,53505.12686832001
2023-09-18,08:52:38.000,261,10992123,13325,0,1695027157,13108.536200049995,109.86273492000328,53505.31552056
2023-09-18,08:52:39.000,261,10992104,13525,0,1695027158,13108.745025659991,109.84158752999792,53505.3644304
2023-09-18,08:52:40.000,261,10992113,13205,0,1695027159,13108.926906029992,109.86978405000264,53505.41334024
2023-09-18,08:52:41.000,261,10992082,13005,0,1695027160,13109.061632229997,109.90502969999943,53505.448275840004
2023-09-18,08:52:42.000,261,10992077,13565,0,1695027161,13109.297403079989,109.92617709000478,53505.62295384
2023-09-18,08:52:43.000,261,10992075,13125,0,1695027162,13109.432129279994,109.90502969999943,53505.748722
2023-09-18,08:52:44.000,261,10992079,13165,0,1695027163,13109.62074595999,109.93322622000414,53505.84654168001
2023-09-18,08:52:45.000,261,10992125,13365,0,1695027164,13109.755472159995,109.85568579000392,53505.853528800006
2023-09-18,08:52:46.000,261,10992100,13245,0,1695027165,13109.957561459996,109.86978405000264,53506.07711664
2023-09-18,08:52:47.000,261,10992116,13445,0,1695027166,13110.132705520002,109.86978405000264,53506.20987192001
2023-09-18,08:52:48.000,261,10992116,13245,0,1695027167,13110.253959100002,109.92617709000478,53506.286730240005
2023-09-18,08:52:49.000,261,10992113,13205,0,1695027168,13110.408894229993,109.96847187000094,53506.38454992
2023-09-18,08:52:50.000,261,10992060,13605,0,1695027169,13110.530147809994,110.04601230000117,53506.47538248001
2023-09-18,08:52:51.000,261,10992093,13445,0,1695027170,13110.624456149999,110.13765099000011,53506.573202160005
2023-09-18,08:52:52.000,261,10992116,13285,0,1695027171,13110.671610319994,110.15174924999883,53506.71294456001
2023-09-18,08:52:53.000,261,10992118,13445,0,1695027172,13110.833281759995,110.25748620000377,53506.81076424001
2023-09-18,08:52:54.000,261,10992120,13205,0,1695027173,13110.994953199996,110.34912489000271,53506.90159680001
2023-09-18,08:52:55.000,261,10992095,13285,0,1695027174,13111.163360949991,110.42666532000294,53506.96448088
2023-09-18,08:52:56.000,261,10992080,13245,0,1695027175,13111.271141910001,110.48305835999781,53507.09024904
2023-09-18,08:52:57.000,261,10992129,13445,0,1695027176,13111.453022280002,110.58879531000275,53507.22300432
2023-09-18,08:52:58.000,261,10992127,13445,0,1695027177,13111.648375269993,110.65223748000426,53507.27890128
2023-09-18,08:52:59.000,261,10992101,13645,0,1695027178,13111.870673499994,110.75092530000256,53507.362746720006
2023-09-18,08:53:00.000,261,10992129,13405,0,1695027179,13112.08623542,110.77912182,53507.50248912001
2023-09-18,08:53:01.000,261,10992128,13245,0,1695027180,13112.301797339991,110.86371137999959,53507.59332168
2023-09-18,08:53:02.000,261,10992116,13445,0,1695027181,13112.564513429992,110.92010442000173,53507.7749868
2023-09-18,08:53:03.000,261,10992127,13285,0,1695027182,13112.793547969988,110.96239919999789,53507.82389664
2023-09-18,08:53:04.000,261,10992124,13245,0,1695027183,13112.874383689988,110.99764485000196,53507.95665192001
2023-09-18,08:53:05.000,261,10992131,13245,0,1695027184,13113.063000369999,111.08223441000155,53508.13831704
2023-09-18,08:53:06.000,261,10992087,13245,0,1695027185,13113.190990259995,111.0892835400009,53508.201201120006
2023-09-18,08:53:07.000,261,10992091,13245,0,1695027186,13113.24488074,111.07518528000219,53508.32696928
2023-09-18,08:53:08.000,261,10992103,13445,0,1695027187,13113.38634325,111.16682397000113,53508.4038276
2023-09-18,08:53:09.000,261,10992107,13045,0,1695027188,13113.521069449991,111.20911875000456,53508.65536392001
2023-09-18,08:53:10.000,261,10992103,13285,0,1695027189,13113.588432550001,111.2725609199988,53508.72523512001
2023-09-18,08:53:11.000,261,10992061,13285,0,1695027190,13113.595168859996,111.2725609199988,53508.80908056
2023-09-18,08:53:12.000,261,10992112,13285,0,1695027191,13113.702949819992,111.26551178999944,53508.97677144
2023-09-18,08:53:13.000,261,10992091,12845,0,1695027192,13113.803994469992,111.32190483000159,53509.067604
2023-09-18,08:53:14.000,261,10992104,13485,0,1695027193,13113.905039119993,111.37124874000438,53509.17939792001
2023-09-18,08:53:15.000,261,10992073,13085,0,1695027194,13114.113864729989,111.41354352000053,53509.29119184
2023-09-18,08:53:16.000,261,10992075,13365,0,1695027195,13114.309217719994,111.40649439000117,53509.40997288
2023-09-18,08:53:17.000,261,10992105,13245,0,1695027196,13114.551724879995,111.3853470000031,53509.54971528
2023-09-18,08:53:18.000,261,10992106,13565,0,1695027197,13114.713396319996,111.46288743000332,53509.6265736
2023-09-18,08:53:19.000,261,10992065,13245,0,1695027198,13114.848122520001,111.47698569000204,53509.808238720005
2023-09-18,08:53:20.000,261,10992086,13525,0,1695027199,13114.989585030002,111.55452612000227,53509.9060584
2023-09-18,08:53:21.000,261,10992099,13045,0,1695027200,13115.097365989997,111.56157525000162,53509.94798112001
2023-09-18,08:53:22.000,261,10992113,13045,0,1695027201,13115.292718979988,111.58977176999906,53510.12265912
2023-09-18,08:53:23.000,261,10992152,13165,0,1695027202,13115.420708869999,111.60387002999778,53510.24842728
2023-09-18,08:53:24.000,261,10992084,13325,0,1695027203,13115.58238031,111.65321394000057,53510.360221200004
2023-09-18,08:53:25.000,261,10992080,13125,0,1695027204,13115.6430071,111.63911568000185,53510.5348992
2023-09-18,08:53:26.000,261,10992063,13245,0,1695027205,13115.629534479995,111.70960698000272,53510.62573176
2023-09-18,08:53:27.000,261,10992117,13365,0,1695027206,13115.65647971999,111.681410459998,53510.75149992
2023-09-18,08:53:28.000,261,10992105,13445,0,1695027207,13115.60258924,111.695508720004,53510.80739688001
2023-09-18,08:53:29.000,261,10992100,13525,0,1695027208,13115.59585292999,111.63911568000185,53510.863293840004
2023-09-18,08:53:30.000,261,10992103,13085,0,1695027209,13115.58238031,111.66026306999993,53510.94015216
2023-09-18,08:53:31.000,261,10992105,13565,0,1695027210,13115.521753519999,111.63206655000249,53510.96111352
2023-09-18,08:53:32.000,261,10992100,13245,0,1695027211,13115.58238031,111.61091916000441,53511.01701048
2023-09-18,08:53:33.000,261,10992147,13285,0,1695027212,13115.56217138,111.5474769900029,53511.15675288
2023-09-18,08:53:34.000,261,10992107,13565,0,1695027213,13115.467863039994,111.52632960000483,53511.198675600004
2023-09-18,08:53:35.000,261,10992096,13125,0,1695027214,13115.380291009998,111.47698569000204,53511.219636960006
2023-09-18,08:53:36.000,261,10992144,13285,0,1695027215,13115.292718979988,111.4487891700046,53511.21264984001
2023-09-18,08:53:37.000,261,10992057,13245,0,1695027216,13115.292718979988,111.4487891700046,53511.219636960006
2023-09-18,08:53:38.000,261,10992037,13365,0,1695027217,13115.191674330003,111.4487891700046,53511.28252104
2023-09-18,08:53:39.000,261,10992080,13125,0,1695027218,13115.191674330003,111.47698569000204,53511.22662408
2023-09-18,08:53:40.000,261,10992110,12965,0,1695027219,13115.171465400002,111.46993656000268,53511.27553392
2023-09-18,08:53:41.000,261,10992121,13205,0,1695027220,13115.137783849998,111.49108395000076,53511.3034824
2023-09-18,08:53:42.000,261,10992147,12965,0,1695027221,13115.178201709998,111.4487891700046,53511.3733536
2023-09-18,08:53:43.000,261,10992100,13365,0,1695027222,13115.131047540002,111.37829787000373,53511.25457256
2023-09-18,08:53:44.000,261,10992099,13405,0,1695027223,13115.184938019993,111.32895396000094,53511.317456640005
2023-09-18,08:53:45.000,261,10992093,13405,0,1695027224,13115.205146949993,111.28665918000479,53511.3034824
2023-09-18,08:53:46.000,261,10992109,13205,0,1695027225,13115.265773739993,111.18092222999985,53511.29649528
2023-09-18,08:53:47.000,261,10992096,13325,0,1695027226,13115.299455289998,111.15272571000241,53511.268546800005
2023-09-18,08:53:48.000,261,10992117,13365,0,1695027227,13115.353345769989,111.06813615000283,53511.26155968001
2023-09-18,08:53:49.000,261,10992139,13405,0,1695027228,13115.447654109994,111.01174311000068,53511.28950816001
2023-09-18,08:53:50.000,261,10992093,13365,0,1695027229,13115.481335659999,111.01879224000004,53511.28950816001
2023-09-18,08:53:51.000,261,10992091,13605,0,1695027230,13115.609325549995,110.8919079000043,53511.24758544
2023-09-18,08:53:52.000,261,10992074,13365,0,1695027231,13115.66321603,110.8919079000043,53511.22662408
2023-09-18,08:53:53.000,261,10992070,13445,0,1695027232,13115.811414849995,110.85666225000023,53511.26155968001
2023-09-18,08:53:54.000,261,10992095,13525,0,1695027233,13115.912459499996,110.81436747000407,53511.268546800005
2023-09-18,08:53:55.000,261,10992080,13125,0,1695027234,13116.033713079996,110.77912182,53511.268546800005
2023-09-18,08:53:56.000,261,10992090,13205,0,1695027235,13116.181911899992,110.70863051999913,53511.27553392
2023-09-18,08:53:57.000,261,10992106,13285,0,1695027236,13116.303165479992,110.68748313000106,53511.29649528
2023-09-18,08:53:58.000,261,10992098,13285,0,1695027237,13116.316638099997,110.68748313000106,53511.331430879996
2023-09-18,08:53:59.000,261,10992102,13005,0,1695027238,13116.384001199993,110.65928661000362,53511.34540512
2023-09-18,08:54:00.000,261,10992094,13285,0,1695027239,13116.350319650002,110.67338487000234,53511.317456640005
2023-09-18,08:54:01.000,261,10992079,13205,0,1695027240,13116.370528580002,110.6804340000017,53511.33841800001
2023-09-18,08:54:02.000,261,10992100,13365,0,1695027241,13116.316638099997,110.75092530000256,53511.33841800001
2023-09-18,08:54:03.000,261,10992087,13085,0,1695027242,13116.377264889998,110.77207269000064,53511.38034072001
2023-09-18,08:54:04.000,261,10992094,13605,0,1695027243,13116.458100609998,110.76502356000128,53511.40130208
2023-09-18,08:54:05.000,261,10992158,13125,0,1695027244,13116.518727399998,110.78617094999936,53511.42925056001
2023-09-18,08:54:06.000,261,10992079,13285,0,1695027245,13116.505254779993,110.78617094999936,53511.436237680005
2023-09-18,08:54:07.000,261,10992110,13365,0,1695027246,13116.491782159988,110.75797443000192,53511.42226344
2023-09-18,08:54:08.000,261,10992161,13805,0,1695027247,13116.431155369988,110.77912182,53511.40130208
2023-09-18,08:54:09.000,261,10992099,13445,0,1695027248,13116.404210129993,110.7438761700032,53511.45021192
2023-09-18,08:54:10.000,261,10992132,13085,0,1695027249,13116.397473819998,110.7438761700032,53511.46418616
2023-09-18,08:54:11.000,261,10992123,13205,0,1695027250,13116.444627989993,110.72272877999785,53511.49213464
2023-09-18,08:54:12.000,261,10992070,13405,0,1695027251,13116.451364299988,110.67338487000234,53511.45021192
2023-09-18,08:54:13.000,261,10992059,13085,0,1695027252,13116.545672639993,110.65223748000426,53511.58995432
2023-09-18,08:54:14.000,261,10992066,13005,0,1695027253,13116.606299429994,110.59584444000211,53511.57598008001
2023-09-18,08:54:15.000,261,10992108,13205,0,1695027254,13116.700607769999,110.52535314000124,53511.5829672
2023-09-18,08:54:16.000,261,10992119,13285,0,1695027255,13116.747761939994,110.48305835999781,53511.52707024001
2023-09-18,08:54:17.000,261,10992105,13245,0,1695027256,13116.86227921,110.46191096999974,53511.555018720006
2023-09-18,08:54:18.000,261,10992108,13365,0,1695027257,13116.949851239995,110.51125488000253,53511.5829672
2023-09-18,08:54:19.000,261,10992123,13445,0,1695027258,13117.03742326999,110.46191096999974,53511.603928560005
2023-09-18,08:54:20.000,261,10992127,13245,0,1695027259,13117.08457744,110.50420575000317,53511.64585128001
2023-09-18,08:54:21.000,261,10992099,13325,0,1695027260,13117.158676849991,110.42666532000294,53511.722709600006
2023-09-18,08:54:22.000,261,10992118,13125,0,1695027261,13117.071104819996,110.42666532000294,53511.72969672
2023-09-18,08:54:23.000,261,10992076,13365,0,1695027262,13117.151940539996,110.34207576000335,53511.75065808
2023-09-18,08:54:24.000,261,10992158,13605,0,1695027263,13117.1249953,110.34912489000271,53511.77860656
2023-09-18,08:54:25.000,261,10992068,13325,0,1695027264,13117.16541316,110.335026630004,53511.77860656
2023-09-18,08:54:26.000,261,10992070,13205,0,1695027265,13117.226039950001,110.36322315000143,53511.81354216001
2023-09-18,08:54:27.000,261,10992095,13445,0,1695027266,13117.273194119996,110.41256706000422,53511.8275164
2023-09-18,08:54:28.000,261,10992080,13525,0,1695027267,13117.286666740001,110.41256706000422,53511.88341336001
2023-09-18,08:54:29.000,261,10992121,13285,0,1695027268,13117.252985189996,110.39141966999887,53511.95328456
2023-09-18,08:54:30.000,261,10992099,13205,0,1695027269,13117.14520423,110.36322315000143,53511.92533608
2023-09-18,08:54:31.000,261,10992107,13405,0,1695027270,13117.08457744,110.34912489000271,53511.988220160005
2023-09-18,08:54:32.000,261,10992100,13485,0,1695027271,13116.98353279,110.36322315000143,53511.99520728
2023-09-18,08:54:33.000,261,10992116,13405,0,1695027272,13116.87575182999,110.37027228000079,53511.988220160005
2023-09-18,08:54:34.000,261,10992153,13325,0,1695027273,13116.77470717999,110.38437053999951,53512.00918152001
2023-09-18,08:54:35.000,261,10992097,13325,0,1695027274,13116.680398839999,110.335026630004,53512.02315576
2023-09-18,08:54:36.000,261,10992109,13445,0,1695027275,13116.592826809989,110.31387923999864,53512.02315576
2023-09-18,08:54:37.000,261,10992058,13685,0,1695027276,13116.552408949989,110.320928369998,53512.01616864
2023-09-18,08:54:38.000,261,10992105,13405,0,1695027277,13116.478309539998,110.31387923999864,53512.0720656
2023-09-18,08:54:39.000,261,10992125,13445,0,1695027278,13116.377264889998,110.31387923999864,53512.058091360006
2023-09-18,08:54:40.000,261,10992134,13205,0,1695027279,13116.296429169997,110.34912489000271,53512.00918152001
2023-09-18,08:54:41.000,261,10992074,13005,0,1695027280,13116.222329759992,110.37027228000079,53511.95328456
2023-09-18,08:54:42.000,261,10992096,13605,0,1695027281,13116.134757729997,110.39141966999887,53511.9672588
2023-09-18,08:54:43.000,261,10992084,13245,0,1695027282,13116.047185700001,110.40551793000486,53511.99520728
2023-09-18,08:54:44.000,261,10992115,13325,0,1695027283,13116.053922009996,110.39141966999887,53511.98123304001
2023-09-18,08:54:45.000,261,10992090,13285,0,1695027284,13115.98655891,110.38437053999951,53511.9672588
2023-09-18,08:54:46.000,261,10992147,12925,0,1695027285,13115.94614105,110.35617402000207,53512.02315576
2023-09-18,08:54:47.000,261,10992153,13125,0,1695027286,13115.98655891,110.29978097999992,53511.94629744
2023-09-18,08:54:48.000,261,10992146,13365,0,1695027287,13115.959613669991,110.27863359000185,53511.91136184001
2023-09-18,08:54:49.000,261,10992122,13285,0,1695027288,13116.006767840001,110.21519142000034,53511.95328456
2023-09-18,08:54:50.000,261,10992105,13485,0,1695027289,13115.932668429996,110.14470011999947,53511.95328456
2023-09-18,08:54:51.000,261,10992132,13365,0,1695027290,13115.87877794999,110.13060186000075,53511.96027168001
2023-09-18,08:54:52.000,261,10992141,13405,0,1695027291,13115.83836008999,110.0883070800046,53511.918348960004
2023-09-18,08:54:53.000,261,10992079,13445,0,1695027292,13115.75752436999,110.05306143000053,53511.95328456
2023-09-18,08:54:54.000,261,10992115,13005,0,1695027293,13115.66321603,110.01076665000437,53511.98123304001
2023-09-18,08:54:55.000,261,10992146,13325,0,1695027294,13115.501544589999,109.99666838999838,53511.918348960004
2023-09-18,08:54:56.000,261,10992090,13565,0,1695027295,13115.373554699989,110.00371751999774,53511.85546488
2023-09-18,08:54:57.000,261,10992079,13165,0,1695027296,13115.245564809993,109.98257012999966,53511.84149064001
2023-09-18,08:54:58.000,261,10992105,13245,0,1695027297,13115.097365989997,109.98961925999902,53511.84149064001
2023-09-18,08:54:59.000,261,10992072,13245,0,1695027298,13114.982848719992,109.9402753500035,53511.771619440005
2023-09-18,08:55:00.000,261,10992140,13365,0,1695027299,13114.949167170002,109.91207882999879,53511.84847776
2023-09-18,08:55:01.000,261,10992116,13125,0,1695027300,13114.976112409997,109.96847187000094,53511.77860656
2023-09-18,08:55:02.000,261,10992116,13125,0,1695027301,13114.922221929992,109.93322622000414,53511.701748240004
2023-09-18,08:55:03.000,261,10992086,13285,0,1695027302,13114.848122520001,109.96142274000158,53511.6179028
2023-09-18,08:55:04.000,261,10992147,13085,0,1695027303,13114.7672868,109.9402753500035,53511.64585128001
2023-09-18,08:55:05.000,261,10992093,13125,0,1695027304,13114.672978459996,109.96847187000094,53511.603928560005
2023-09-18,08:55:06.000,261,10992139,13485,0,1695027305,13114.54498857,109.96142274000158,53511.57598008001
2023-09-18,08:55:07.000,261,10992094,13205,0,1695027306,13114.511307019995,109.90502969999943,53511.513096
2023-09-18,08:55:08.000,261,10992129,13285,0,1695027307,13114.430471299995,109.91207882999879,53511.485147520005
2023-09-18,08:55:09.000,261,10992125,13405,0,1695027308,13114.349635579994,109.91912795999815,53511.485147520005
2023-09-18,08:55:10.000,261,10992082,13485,0,1695027309,13114.25532723999,109.96847187000094,53511.47117328
2023-09-18,08:55:11.000,261,10992110,13325,0,1695027310,13114.214909379989,109.91912795999815,53511.40828920001
2023-09-18,08:55:12.000,261,10992110,13565,0,1695027311,13114.080183179998,109.92617709000478,53511.268546800005
2023-09-18,08:55:13.000,261,10992132,13445,0,1695027312,13113.972402220003,109.86273492000328,53511.24059832001
2023-09-18,08:55:14.000,261,10992120,13165,0,1695027313,13113.925248049993,109.85568579000392,53511.268546800005
2023-09-18,08:55:15.000,261,10992081,13045,0,1695027314,13113.837676019997,109.81339101000049,53511.27553392
2023-09-18,08:55:16.000,261,10992121,13285,0,1695027315,13113.750103990002,109.75699796999834,53511.219636960006
2023-09-18,08:55:17.000,261,10992078,13205,0,1695027316,13113.702949819992,109.77814536000369,53511.22662408
2023-09-18,08:55:18.000,261,10992119,13285,0,1695027317,13113.521069449991,109.72175232000154,53511.12181728001
2023-09-18,08:55:19.000,261,10992105,13365,0,1695027318,13113.4873879,109.70765406000282,53511.13579152
2023-09-18,08:55:20.000,261,10992146,13405,0,1695027319,13113.39981586999,109.70765406000282,53511.09386880001
2023-09-18,08:55:21.000,261,10992100,13445,0,1695027320,13113.251617049995,109.70765406000282,53511.02399760001
2023-09-18,08:55:22.000,261,10992105,13405,0,1695027321,13113.13709977999,109.63716276000196,53510.95412640001
2023-09-18,08:55:23.000,261,10992126,13245,0,1695027322,13112.968692029994,109.64421189000132,53510.863293840004
2023-09-18,08:55:24.000,261,10992090,13765,0,1695027323,13112.948483099994,109.65831015000003,53510.87726808001
2023-09-18,08:55:25.000,261,10992093,13205,0,1695027324,13112.975428339989,109.6935558000041,53510.884255200006
2023-09-18,08:55:26.000,261,10992087,13325,0,1695027325,13112.968692029994,109.65831015000003,53510.80739688001
2023-09-18,08:55:27.000,261,10992106,13285,0,1695027326,13113.015846199989,109.62306450000324,53510.70957720001
2023-09-18,08:55:28.000,261,10992100,13325,0,1695027327,13113.015846199989,109.57372059000045,53510.61874464001
2023-09-18,08:55:29.000,261,10992097,13085,0,1695027328,13113.03605512999,109.61601537000388,53510.57682192
2023-09-18,08:55:30.000,261,10992106,13165,0,1695027329,13113.13709977999,109.65126102000067,53510.548873440006
2023-09-18,08:55:31.000,261,10992093,13365,0,1695027330,13113.09668191999,109.60191710999788,53510.527912080004
2023-09-18,08:55:32.000,261,10992093,13325,0,1695027331,13113.110154539994,109.5314258100043,53510.51393784
2023-09-18,08:55:33.000,261,10992129,13405,0,1695027332,13113.083209299999,109.51027841999894,53510.52092496001
2023-09-18,08:55:34.000,261,10992082,13245,0,1695027333,13113.049527749994,109.4820819000015,53510.49996360001
2023-09-18,08:55:35.000,261,10992130,13365,0,1695027334,13113.063000369999,109.4820819000015,53510.465028
2023-09-18,08:55:36.000,261,10992050,13485,0,1695027335,13112.995637269989,109.50322928999958,53510.45804088
2023-09-18,08:55:37.000,261,10992113,13445,0,1695027336,13112.901328929998,109.5173275499983,53510.381182560006
2023-09-18,08:55:38.000,261,10992147,13205,0,1695027337,13112.894592619989,109.50322928999958,53510.360221200004
2023-09-18,08:55:39.000,261,10992086,13205,0,1695027338,13112.874383689988,109.5173275499983,53510.35323408001
2023-09-18,08:55:40.000,261,10992123,13525,0,1695027339,13112.833965829988,109.48913103000086,53510.30432424001
2023-09-18,08:55:41.000,261,10992143,13205,0,1695027340,13112.773339040003,109.51027841999894,53510.30432424001
2023-09-18,08:55:42.000,261,10992094,13125,0,1695027341,13112.719448559998,109.44683625000471,53510.29733712
2023-09-18,08:55:43.000,261,10992080,13445,0,1695027342,13112.739657489998,109.35519755999849,53510.24842728
2023-09-18,08:55:44.000,261,10992071,13325,0,1695027343,13112.665558079992,109.30585365000297,53510.17855608
2023-09-18,08:55:45.000,261,10992083,13245,0,1695027344,13112.692503320002,109.24241148000146,53510.16458184001
2023-09-18,08:55:46.000,261,10992098,12885,0,1695027345,13112.753130110003,109.20716583000467,53510.10868488
2023-09-18,08:55:47.000,261,10992097,13325,0,1695027346,13112.766602729993,109.19306756999868,53510.10868488
2023-09-18,08:55:48.000,261,10992081,13485,0,1695027347,13112.759866419998,109.22831322000275,53509.975929600005
2023-09-18,08:55:49.000,261,10992104,13605,0,1695027348,13112.833965829988,109.22831322000275,53510.05977504
2023-09-18,08:55:50.000,261,10992091,13405,0,1695027349,13112.874383689988,109.27765712999826,53510.05278792
2023-09-18,08:55:51.000,261,10992110,13445,0,1695027350,13112.874383689988,109.35519755999849,53509.96894248001
2023-09-18,08:55:52.000,261,10992080,12965,0,1695027351,13112.874383689988,109.42568885999935,53509.96894248001
2023-09-18,08:55:53.000,261,10992099,13525,0,1695027352,13112.921537859998,109.41159060000064,53509.96195536
2023-09-18,08:55:54.000,261,10992128,13365,0,1695027353,13112.874383689988,109.39749234000192,53509.8361872
2023-09-18,08:55:55.000,261,10992111,13405,0,1695027354,13112.968692029994,109.40454147000128,53509.92003264001
2023-09-18,08:55:56.000,261,10992094,13125,0,1695027355,13113.150572399994,109.37634495000384,53509.95496824
2023-09-18,08:55:57.000,261,10992122,13445,0,1695027356,13113.27856228999,109.36929582000448,53510.00387808
2023-09-18,08:55:58.000,261,10992137,13365,0,1695027357,13113.40655218,109.34814842999913,53510.00387808
2023-09-18,08:55:59.000,261,10992097,13205,0,1695027358,13113.568223620001,109.39044321000256,53509.98291672
2023-09-18,08:56:00.000,261,10992118,13165,0,1695027359,13113.662531959992,109.39749234000192,53509.88509704
2023-09-18,08:56:01.000,261,10992033,13285,0,1695027360,13113.817467089997,109.46093451000343,53509.94798112001
2023-09-18,08:56:02.000,261,10992026,13245,0,1695027361,13113.945456979993,109.4820819000015,53509.975929600005
2023-09-18,08:56:03.000,261,10992093,13085,0,1695027362,13113.965665909993,109.46093451000343,53509.989903839996
2023-09-18,08:56:04.000,261,10992154,13405,0,1695027363,13114.026292699993,109.47503277000214,53510.03182656
2023-09-18,08:56:05.000,261,10992113,13285,0,1695027364,13114.073446869988,109.45388538000407,53510.045800800006
2023-09-18,08:56:06.000,261,10992098,13245,0,1695027365,13114.113864729989,109.45388538000407,53510.06676216001
2023-09-18,08:56:07.000,261,10992088,13285,0,1695027366,13114.113864729989,109.46798364000279,53510.024839440004
2023-09-18,08:56:08.000,261,10992092,13285,0,1695027367,13114.053237939988,109.46093451000343,53510.0108652
2023-09-18,08:56:09.000,261,10992146,13325,0,1695027368,13113.985874839993,109.50322928999958,53510.024839440004
2023-09-18,08:56:10.000,261,10992144,13445,0,1695027369,13113.979138529998,109.55962233000173,53510.05977504
2023-09-18,08:56:11.000,261,10992115,13445,0,1695027370,13113.972402220003,109.60191710999788,53510.05977504
2023-09-18,08:56:12.000,261,10992087,13325,0,1695027371,13113.898302809997,109.60191710999788,53510.03182656
2023-09-18,08:56:13.000,261,10992091,13045,0,1695027372,13113.905039119993,109.60896624000452,53509.98291672
2023-09-18,08:56:14.000,261,10992138,13245,0,1695027373,13113.817467089997,109.67945753999811,53509.96894248001
2023-09-18,08:56:15.000,261,10992120,13365,0,1695027374,13113.756840299997,109.67945753999811,53509.975929600005
2023-09-18,08:56:16.000,261,10992117,12885,0,1695027375,13113.709686130002,109.6301136300026,53509.92003264001
2023-09-18,08:56:17.000,261,10992120,13285,0,1695027376,13113.696213509997,109.60896624000452,53509.91304552
2023-09-18,08:56:18.000,261,10992116,13045,0,1695027377,13113.716422439997,109.58076971999981,53509.88509704
2023-09-18,08:56:19.000,261,10992099,13245,0,1695027378,13113.729895060002,109.58076971999981,53509.878109920006
2023-09-18,08:56:20.000,261,10992077,13245,0,1695027379,13113.723158749992,109.56667146000109,53509.91304552
2023-09-18,08:56:21.000,261,10992114,13645,0,1695027380,13113.770312920002,109.55257320000237,53509.878109920006
2023-09-18,08:56:22.000,261,10992104,13285,0,1695027381,13113.763576609992,109.53847494000365,53509.82920008001
2023-09-18,08:56:23.000,261,10992115,13445,0,1695027382,13113.702949819992,109.47503277000214,53509.78727736
2023-09-18,08:56:24.000,261,10992088,13165,0,1695027383,13113.669268270001,109.43273798999871,53509.766316
2023-09-18,08:56:25.000,261,10992076,13125,0,1695027384,13113.628850410001,109.51027841999894,53509.75234176001
2023-09-18,08:56:26.000,261,10992093,13285,0,1695027385,13113.622114099991,109.47503277000214,53509.67548344
2023-09-18,08:56:27.000,261,10992080,13125,0,1695027386,13113.649059340001,109.49618016000022,53509.640547840005
2023-09-18,08:56:28.000,261,10992104,13045,0,1695027387,13113.696213509997,109.48913103000086,53509.591638000005
2023-09-18,08:56:29.000,261,10992122,13165,0,1695027388,13113.723158749992,109.4820819000015,53509.710419040006
2023-09-18,08:56:30.000,261,10992060,13285,0,1695027389,13113.696213509997,109.5173275499983,53509.6265736
2023-09-18,08:56:31.000,261,10992100,13365,0,1695027390,13113.682740889992,109.51027841999894,53509.654522079996
2023-09-18,08:56:32.000,261,10992100,13645,0,1695027391,13113.574959929996,109.55257320000237,53509.591638000005
2023-09-18,08:56:33.000,261,10992127,13285,0,1695027392,13113.473915279996,109.52437667999766,53509.57067664
2023-09-18,08:56:34.000,261,10992097,13205,0,1695027393,13113.433497419996,109.56667146000109,53509.58465088001
2023-09-18,08:56:35.000,261,10992090,13485,0,1695027394,13113.393079559995,109.54552407000301,53509.5567024
2023-09-18,08:56:36.000,261,10992066,13245,0,1695027395,13113.393079559995,109.49618016000022,53509.56368952001
2023-09-18,08:56:37.000,261,10992120,13445,0,1695027396,13113.42676111,109.49618016000022,53509.50779256
2023-09-18,08:56:38.000,261,10992130,13085,0,1695027397,13113.44023372999,109.55257320000237,53509.51477968001
2023-09-18,08:56:39.000,261,10992104,13205,0,1695027398,13113.37960693999,109.58076971999981,53509.47984408
2023-09-18,08:56:40.000,261,10992093,12925,0,1695027399,13113.2852986,109.59486797999853,53509.3820244
2023-09-18,08:56:41.000,261,10992043,13125,0,1695027400,13113.17751763999,109.57372059000045,53509.34708880001
2023-09-18,08:56:42.000,261,10992109,13125,0,1695027401,13113.14383609,109.53847494000365,53509.305166080005
2023-09-18,08:56:43.000,261,10992101,13525,0,1695027402,13113.015846199989,109.50322928999958,53509.29817896001
2023-09-18,08:56:44.000,261,10992084,13365,0,1695027403,13112.948483099994,109.46798364000279,53509.186385040004
2023-09-18,08:56:45.000,261,10992103,13325,0,1695027404,13112.854174759988,109.39044321000256,53509.186385040004
2023-09-18,08:56:46.000,261,10992084,13245,0,1695027405,13112.820493209998,109.3833940800032,53509.16542368
2023-09-18,08:56:47.000,261,10992088,13285,0,1695027406,13112.827229519993,109.29880452000361,53509.10952672001
2023-09-18,08:56:48.000,261,10992124,13605,0,1695027407,13112.746393799993,109.31290278000233,53509.00471992
2023-09-18,08:56:49.000,261,10992122,13365,0,1695027408,13112.759866419998,109.34109929999977,53508.96279720001
2023-09-18,08:56:50.000,261,10992081,13125,0,1695027409,13112.726184869993,109.39044321000256,53508.95581008
2023-09-18,08:56:51.000,261,10992087,13165,0,1695027410,13112.652085460002,109.34814842999913,53508.88593888
2023-09-18,08:56:52.000,261,10992093,13605,0,1695027411,13112.665558079992,109.27765712999826,53508.83004192
2023-09-18,08:56:53.000,261,10992091,13085,0,1695027412,13112.705975939993,109.20716583000467,53508.84401616001
2023-09-18,08:56:54.000,261,10992062,13165,0,1695027413,13112.726184869993,109.18601843999932,53508.73222224
2023-09-18,08:56:55.000,261,10992116,13245,0,1695027414,13112.645349149992,109.17896930999996,53508.77414496001
2023-09-18,08:56:56.000,261,10992069,13365,0,1695027415,13112.591458670002,109.20716583000467,53508.62741544001
2023-09-18,08:56:57.000,261,10992088,13205,0,1695027416,13112.524095569992,109.20011669999803,53508.6134412
2023-09-18,08:56:58.000,261,10992084,13245,0,1695027417,13112.483677709992,109.17896930999996,53508.52959576001
2023-09-18,08:56:59.000,261,10992088,13365,0,1695027418,13112.449996160001,109.15782192000188,53508.50164728
2023-09-18,08:57:00.000,261,10992093,13285,0,1695027419,13112.382633059991,109.18601843999932,53508.417801840005
2023-09-18,08:57:01.000,261,10992078,13445,0,1695027420,13112.409578300001,109.17896930999996,53508.43876320001
2023-09-18,08:57:02.000,261,10992106,13285,0,1695027421,13112.456732469996,109.11552713999845,53508.44575032
2023-09-18,08:57:03.000,261,10992124,13085,0,1695027422,13112.456732469996,109.10847800999909,53508.34094352001
2023-09-18,08:57:04.000,261,10992119,12965,0,1695027423,13112.429787230001,109.09437975000037,53508.31998216001
2023-09-18,08:57:05.000,261,10992090,13005,0,1695027424,13112.396105679996,109.00979019000079,53508.25709808
2023-09-18,08:57:06.000,261,10992098,13325,0,1695027425,13112.375896749996,109.04503584000486,53508.19421400001
2023-09-18,08:57:07.000,261,10992135,12925,0,1695027426,13112.362424129991,109.05913410000358,53508.21517536
2023-09-18,08:57:08.000,261,10992085,13005,0,1695027427,13112.348951510001,109.05208497000422,53508.1592784
2023-09-18,08:57:09.000,261,10992089,13325,0,1695027428,13112.335478889996,109.05208497000422,53508.16626552
2023-09-18,08:57:10.000,261,10992111,13485,0,1695027429,13112.234434239996,108.97454454000399,53508.012548880004
2023-09-18,08:57:11.000,261,10992141,13845,0,1695027430,13112.281588409991,108.91815150000184,53507.99857464
2023-09-18,08:57:12.000,261,10992145,13365,0,1695027431,13112.274852099996,108.9252006300012,53507.98460040001
2023-09-18,08:57:13.000,261,10992069,13365,0,1695027432,13112.28832472,108.9252006300012,53507.92171632
2023-09-18,08:57:14.000,261,10992099,13325,0,1695027433,13112.28832472,108.90405324000312,53507.89376784
2023-09-18,08:57:15.000,261,10992131,13005,0,1695027434,13112.274852099996,108.84061107000161,53507.844858000004
2023-09-18,08:57:16.000,261,10992077,13285,0,1695027435,13112.214225309996,108.81946368000354,53507.80992240001
2023-09-18,08:57:17.000,261,10992087,13245,0,1695027436,13112.194016379995,108.69962846999988,53507.80293528
2023-09-18,08:57:18.000,261,10992091,13085,0,1695027437,13112.01887231999,108.63618629999837,53507.61428304
2023-09-18,08:57:19.000,261,10992091,13365,0,1695027438,13111.98519077,108.53044935000071,53507.64223152001
2023-09-18,08:57:20.000,261,10992122,13205,0,1695027439,13111.830255639994,108.4317615300024,53507.55838608
2023-09-18,08:57:21.000,261,10992106,13405,0,1695027440,13111.823519329999,108.34012284000346,53507.530437600006
2023-09-18,08:57:22.000,261,10992054,13365,0,1695027441,13111.783101469999,108.29077893000067,53507.37672096
2023-09-18,08:57:23.000,261,10992113,13365,0,1695027442,13111.742683609998,108.23438588999852,53507.38370808001
2023-09-18,08:57:24.000,261,10992057,13205,0,1695027443,13111.762892539999,108.19914024000173,53507.33479824001
2023-09-18,08:57:25.000,261,10992059,13245,0,1695027444,13111.742683609998,108.10045242000342,53507.362746720006
2023-09-18,08:57:26.000,261,10992137,13325,0,1695027445,13111.668584199993,108.04405938000127,53507.292875520005
2023-09-18,08:57:27.000,261,10992079,13405,0,1695027446,13111.581012169998,107.93127330000425,53507.27191416
2023-09-18,08:57:28.000,261,10992122,13285,0,1695027447,13111.513649070002,107.86783113000274,53507.1810816
2023-09-18,08:57:29.000,261,10992132,13205,0,1695027448,13111.479967519997,107.83963460999803,53507.13217176
2023-09-18,08:57:30.000,261,10992118,13445,0,1695027449,13111.554066930003,107.83963460999803,53507.006403600004
2023-09-18,08:57:31.000,261,10992121,13445,0,1695027450,13111.506912759993,107.79029070000252,53507.03435208
2023-09-18,08:57:32.000,261,10992102,13285,0,1695027451,13111.567539549993,107.71275027000229,53506.97845512001
2023-09-18,08:57:33.000,261,10992076,13205,0,1695027452,13111.533858000003,107.61406245000398,53506.92954528001
2023-09-18,08:57:34.000,261,10992083,13405,0,1695027453,13111.547330619993,107.57176767000055,53506.88063544001
2023-09-18,08:57:35.000,261,10992073,13405,0,1695027454,13111.554066930003,107.46603072000289,53506.8666612
2023-09-18,08:57:36.000,261,10992121,13245,0,1695027455,13111.607957409993,107.36029376999795,53506.789802880005
2023-09-18,08:57:37.000,261,10992121,13205,0,1695027456,13111.655111579988,107.27570420999837,53506.75486728
2023-09-18,08:57:38.000,261,10992090,13285,0,1695027457,13111.695529439989,107.22636030000285,53506.67800896
2023-09-18,08:57:39.000,261,10992105,13325,0,1695027458,13111.769628849994,107.24750769000093,53506.691983200006
2023-09-18,08:57:40.000,261,10992081,13205,0,1695027459,13111.810046709994,107.24045856000157,53506.60115064
2023-09-18,08:57:41.000,261,10992147,13285,0,1695027460,13111.756156229989,107.21226204000413,53506.622112000005
2023-09-18,08:57:42.000,261,10992131,13445,0,1695027461,13111.816783019989,107.20521291000478,53506.60115064
2023-09-18,08:57:43.000,261,10992072,13165,0,1695027462,13111.803310399999,107.2193111700035,53506.54525368001
2023-09-18,08:57:44.000,261,10992113,13285,0,1695027463,13111.688793129993,107.23340943000221,53506.454421120005
2023-09-18,08:57:45.000,261,10992091,13445,0,1695027464,13111.668584199993,107.1699672600007,53506.46140824
2023-09-18,08:57:46.000,261,10992094,13325,0,1695027465,13111.722474679998,107.19111464999878,53506.39153704
2023-09-18,08:57:47.000,261,10992118,13365,0,1695027466,13111.742683609998,107.20521291000478,53506.36358856
2023-09-18,08:57:48.000,261,10992094,13365,0,1695027467,13111.810046709994,107.20521291000478,53506.36358856
2023-09-18,08:57:49.000,261,10992099,13205,0,1695027468,13111.884146119999,107.1699672600007,53506.38454992
2023-09-18,08:57:50.000,261,10992082,13205,0,1695027469,13111.863937189999,107.13472161000391,53506.356601440006
2023-09-18,08:57:51.000,261,10992067,13205,0,1695027470,13111.783101469999,107.09242683000048,53506.31467872
2023-09-18,08:57:52.000,261,10992105,13125,0,1695027471,13111.789837779994,107.06423031000304,53506.286730240005
2023-09-18,08:57:53.000,261,10992142,13125,0,1695027472,13111.762892539999,107.05718118000368,53506.25179464
2023-09-18,08:57:54.000,261,10992129,13245,0,1695027473,13111.729210989994,107.02193552999961,53506.18192344001
2023-09-18,08:57:55.000,261,10992132,13205,0,1695027474,13111.648375269993,106.98668988000281,53506.11205224001
2023-09-18,08:57:56.000,261,10992103,13125,0,1695027475,13111.601221099998,106.90914945000259,53506.119039360005
2023-09-18,08:57:57.000,261,10992141,13285,0,1695027476,13111.527121689993,106.824559890003,53506.167949200004
2023-09-18,08:57:58.000,261,10992108,13325,0,1695027477,13111.426077039992,106.7611177200015,53506.0282068
2023-09-18,08:57:59.000,261,10992105,13285,0,1695027478,13111.399131799997,106.7258720700047,53506.000258320004
2023-09-18,08:58:00.000,261,10992095,13365,0,1695027479,13111.358713939997,106.67652816000191,53505.96532272001
2023-09-18,08:58:01.000,261,10992116,13325,0,1695027480,13111.284614529992,106.60603686000104,53505.902438640005
2023-09-18,08:58:02.000,261,10992108,13245,0,1695027481,13111.304823459992,106.52144730000146,53505.951348480005
2023-09-18,08:58:03.000,261,10992125,13285,0,1695027482,13111.277878219997,106.5143981700021,53505.87449016001
2023-09-18,08:58:04.000,261,10992112,13405,0,1695027483,13111.277878219997,106.4650542599993,53505.83955456
2023-09-18,08:58:05.000,261,10992081,13285,0,1695027484,13111.331768700002,106.40866122000443,53505.82558032001
2023-09-18,08:58:06.000,261,10992111,13205,0,1695027485,13111.304823459992,106.37341557000036,53505.77667048001
2023-09-18,08:58:07.000,261,10992103,13325,0,1695027486,13111.291350840002,106.35226818000228,53505.77667048001
2023-09-18,08:58:08.000,261,10992090,13205,0,1695027487,13111.217251429996,106.40866122000443,53505.69282504
2023-09-18,08:58:09.000,261,10992111,13445,0,1695027488,13111.055579989996,106.4016120899978,53505.6439152
2023-09-18,08:58:10.000,261,10992086,13565,0,1695027489,13111.00168950999,106.48620165000466,53505.56006976001
2023-09-18,08:58:11.000,261,10992086,13445,0,1695027490,13110.86696331,106.42275948000315,53505.45526296
2023-09-18,08:58:12.000,261,10992107,13285,0,1695027491,13110.893908549995,106.42275948000315,53505.4343016
2023-09-18,08:58:13.000,261,10992118,13245,0,1695027492,13110.813072829995,106.38046469999972,53505.42731448
2023-09-18,08:58:14.000,261,10992094,12925,0,1695027493,13110.69855555999,106.35226818000228,53505.3644304
2023-09-18,08:58:15.000,261,10992110,13445,0,1695027494,13110.610983529994,106.3029242699995,53505.301546320006
2023-09-18,08:58:16.000,261,10992117,13445,0,1695027495,13110.557093049989,106.23243296999863,53505.24564936
2023-09-18,08:58:17.000,261,10992134,13205,0,1695027496,13110.503202569998,106.16194166999776,53505.161803920004
2023-09-18,08:58:18.000,261,10992126,13085,0,1695027497,13110.462784709998,106.09849950000353,53505.133855440006
2023-09-18,08:58:19.000,261,10992139,13205,0,1695027498,13110.429103159993,105.99981167999795,53505.07795848
2023-09-18,08:58:20.000,261,10992123,13285,0,1695027499,13110.402157919998,105.97866428999987,53505.015074400006
2023-09-18,08:58:21.000,261,10992111,13125,0,1695027500,13110.341531129998,105.85882908000349,53504.945203200004
2023-09-18,08:58:22.000,261,10992118,13445,0,1695027501,13110.220277549997,105.82358342999942,53504.95219032
2023-09-18,08:58:23.000,261,10992057,13045,0,1695027502,13110.092287660002,105.75309212999855,53504.84039640001
2023-09-18,08:58:24.000,261,10992082,13365,0,1695027503,13110.018188249996,105.69669909000368,53504.78449944
2023-09-18,08:58:25.000,261,10992107,12925,0,1695027504,13110.011451940001,105.61210953000409,53504.74956384001
2023-09-18,08:58:26.000,261,10992094,12925,0,1695027505,13109.930616220001,105.53456910000386,53504.64475704
2023-09-18,08:58:27.000,261,10992067,13285,0,1695027506,13109.903670979991,105.4147338900002,53504.5958472
2023-09-18,08:58:28.000,261,10992103,13165,0,1695027507,13109.84304418999,105.33719345999998,53504.48405328001
2023-09-18,08:58:29.000,261,10992107,13525,0,1695027508,13109.816098949996,105.26670215999911,53504.48405328001
2023-09-18,08:58:30.000,261,10992125,13565,0,1695027509,13109.74873585,105.18211259999953,53504.442130560004
2023-09-18,08:58:31.000,261,10992149,13285,0,1695027510,13109.694845369995,105.13276869000401,53504.33732376001
2023-09-18,08:58:32.000,261,10992116,13765,0,1695027511,13109.553382859995,105.0693265200025,53504.23251696
2023-09-18,08:58:33.000,261,10992108,13365,0,1695027512,13109.492756069994,104.99178609000228,53504.176620000006
2023-09-18,08:58:34.000,261,10992071,13325,0,1695027513,13109.52643762,104.9071965300027,53504.09277456
2023-09-18,08:58:35.000,261,10992092,13605,0,1695027514,13109.49949237999,104.86490174999926,53504.008929120006
2023-09-18,08:58:36.000,261,10992099,13725,0,1695027515,13109.48601976,104.78031218999968,53503.939057920004
2023-09-18,08:58:37.000,261,10992105,13205,0,1695027516,13109.553382859995,104.61818219999986,53503.86918672
2023-09-18,08:58:38.000,261,10992106,13285,0,1695027517,13109.62074595999,104.58998568000243,53503.88316096001
2023-09-18,08:58:39.000,261,10992121,13285,0,1695027518,13109.654427509995,104.5124452500022,53503.79931552
2023-09-18,08:58:40.000,261,10992108,13285,0,1695027519,13109.614009649995,104.51949438000156,53503.73643144
2023-09-18,08:58:41.000,261,10992124,13285,0,1695027520,13109.593800719995,104.49129786000412,53503.63162464
2023-09-18,08:58:42.000,261,10992121,13605,0,1695027521,13109.58032809999,104.4137574300039,53503.59668904001
2023-09-18,08:58:43.000,261,10992100,13005,0,1695027522,13109.56685548,104.32211873999768,53503.49886936001
2023-09-18,08:58:44.000,261,10992135,13405,0,1695027523,13109.614009649995,104.23752917999809,53503.5128436
2023-09-18,08:58:45.000,261,10992145,13365,0,1695027524,13109.70158167999,104.18113614000322,53503.44995952001
2023-09-18,08:58:46.000,261,10992124,13365,0,1695027525,13109.72852692,104.11769397000171,53503.41502392
2023-09-18,08:58:47.000,261,10992154,13125,0,1695027526,13109.84304418999,104.06130092999956,53503.338165600006
2023-09-18,08:58:48.000,261,10992092,13205,0,1695027527,13109.84304418999,104.04015354000148,53503.24034592001
2023-09-18,08:58:49.000,261,10992158,13285,0,1695027528,13109.917143599996,104.03310441000212,53503.24733304
2023-09-18,08:58:50.000,261,10992120,13285,0,1695027529,13109.89019836,104.02605528000277,53503.19143608001
2023-09-18,08:58:51.000,261,10992104,13085,0,1695027530,13109.8497805,103.9555639800019,53503.10759064
2023-09-18,08:58:52.000,261,10992098,13285,0,1695027531,13109.80936264,103.86392529000295,53503.03771944
2023-09-18,08:58:53.000,261,10992074,13285,0,1695027532,13109.876725739996,103.80048312000145,53503.100603520004
2023-09-18,08:58:54.000,261,10992120,13245,0,1695027533,13109.82283525999,103.76523747000465,53503.06566792
2023-09-18,08:58:55.000,261,10992157,13525,0,1695027534,13109.76894478,103.75113920999866,53502.97483536001
2023-09-18,08:58:56.000,261,10992118,13245,0,1695027535,13109.66116381999,103.7440900799993,53502.86304144
2023-09-18,08:58:57.000,261,10992091,13445,0,1695027536,13109.68810906,103.72999182000058,53502.87701568001
2023-09-18,08:58:58.000,261,10992118,13125,0,1695027537,13109.66116381999,103.72999182000058,53502.814131600004
2023-09-18,08:58:59.000,261,10992132,12925,0,1695027538,13109.694845369995,103.66654964999907,53502.79317024
2023-09-18,08:59:00.000,261,10992133,13125,0,1695027539,13109.775681089995,103.63130400000227,53502.75823464001
2023-09-18,08:59:01.000,261,10992122,13885,0,1695027540,13109.84304418999,103.60310748000484,53502.7442604
2023-09-18,08:59:02.000,261,10992087,13485,0,1695027541,13109.863253119991,103.6101566100042,53502.604518
2023-09-18,08:59:03.000,261,10992081,12925,0,1695027542,13109.876725739996,103.66654964999907,53502.65342784
2023-09-18,08:59:04.000,261,10992111,13565,0,1695027543,13109.816098949996,103.63130400000227,53502.61150512001
2023-09-18,08:59:05.000,261,10992081,13405,0,1695027544,13109.755472159995,103.68769704000442,53502.56259528
2023-09-18,08:59:06.000,261,10992087,13365,0,1695027545,13109.715054299995,103.68064790999779,53502.57656952
2023-09-18,08:59:07.000,261,10992157,13165,0,1695027546,13109.68810906,103.75818833999801,53502.52067256001
2023-09-18,08:59:08.000,261,10992071,13165,0,1695027547,13109.58706441,103.71589356000186,53502.55560816
2023-09-18,08:59:09.000,261,10992112,13125,0,1695027548,13109.48601976,103.71589356000186,53502.52765968
2023-09-18,08:59:10.000,261,10992086,13365,0,1695027549,13109.324348319999,103.75818833999801,53502.49272408001
2023-09-18,08:59:11.000,261,10992141,13125,0,1695027550,13109.331084629994,103.77933573000337,53502.499711200006
2023-09-18,08:59:12.000,261,10992152,13245,0,1695027551,13109.223303669998,103.81458138000016,53502.48573696
2023-09-18,08:59:13.000,261,10992093,13085,0,1695027552,13109.142467949998,103.84982703000423,53502.40887864
2023-09-18,08:59:14.000,261,10992080,13245,0,1695027553,13109.027950679993,103.83572876999824,53502.380930160005
2023-09-18,08:59:15.000,261,10992117,13325,0,1695027554,13108.940378649997,103.81458138000016,53502.35298168001
2023-09-18,08:59:16.000,261,10992097,13565,0,1695027555,13108.893224480002,103.8075322500008,53502.34599456
2023-09-18,08:59:17.000,261,10992116,13365,0,1695027556,13108.940378649997,103.80048312000145,53502.33900744
2023-09-18,08:59:18.000,261,10992076,13165,0,1695027557,13108.960587579997,103.76523747000465,53502.29708472
2023-09-18,08:59:19.000,261,10992095,13245,0,1695027558,13109.048159609993,103.68769704000442,53502.213239280005
2023-09-18,08:59:20.000,261,10992186,13445,0,1695027559,13109.001005439997,103.60310748000484,53502.22721352
2023-09-18,08:59:21.000,261,10992090,13365,0,1695027560,13109.014478060002,103.56786183000077,53502.1503552
2023-09-18,08:59:22.000,261,10992121,13245,0,1695027561,13109.034686990002,103.54671444000269,53502.18529080001
2023-09-18,08:59:23.000,261,10992092,13325,0,1695027562,13108.926906029992,103.58196008999948,53502.10843248001
2023-09-18,08:59:24.000,261,10992154,12965,0,1695027563,13108.879751859997,103.5608127000014,53502.22721352
2023-09-18,08:59:25.000,261,10992121,13125,0,1695027564,13108.812388760001,103.51146878999862,53502.12939384
2023-09-18,08:59:26.000,261,10992099,13845,0,1695027565,13108.758498279996,103.51146878999862,53502.17830368
2023-09-18,08:59:27.000,261,10992140,13285,0,1695027566,13108.771970900001,103.53261618000397,53502.12939384
2023-09-18,08:59:28.000,261,10992146,13205,0,1695027567,13108.731553040001,103.5608127000014,53502.115419600006
2023-09-18,08:59:29.000,261,10992119,13285,0,1695027568,13108.785443519992,103.54671444000269,53502.10843248001
2023-09-18,08:59:30.000,261,10992097,13285,0,1695027569,13108.873015550002,103.53261618000397,53502.115419600006
2023-09-18,08:59:31.000,261,10992123,13405,0,1695027570,13109.068368539993,103.50441965999926,53502.05952264
2023-09-18,08:59:32.000,261,10992101,13405,0,1695027571,13109.283930459998,103.46917401000246,53502.13638096001
2023-09-18,08:59:33.000,261,10992086,13285,0,1695027572,13109.472547139994,103.44802662000438,53502.12240672
2023-09-18,08:59:34.000,261,10992116,13325,0,1695027573,13109.62748227,103.4621248800031,53502.19227792
2023-09-18,08:59:35.000,261,10992154,13285,0,1695027574,13109.76220846999,103.45507575000374,53502.15734232001
2023-09-18,08:59:36.000,261,10992145,13085,0,1695027575,13109.971034080001,103.47622314000182,53502.213239280005
2023-09-18,08:59:37.000,261,10992127,13445,0,1695027576,13110.166387069992,103.49032140000054,53502.283110480006
2023-09-18,08:59:38.000,261,10992109,13125,0,1695027577,13110.321322199998,103.49032140000054,53502.35298168001
2023-09-18,08:59:39.000,261,10992110,13245,0,1695027578,13110.469521019993,103.50441965999926,53502.50669832
2023-09-18,08:59:40.000,261,10992096,13365,0,1695027579,13110.584038289999,103.48327227000118,53502.54163392001
2023-09-18,08:59:41.000,261,10992126,13325,0,1695027580,13110.664874009999,103.48327227000118,53502.66041496001
2023-09-18,08:59:42.000,261,10992092,13085,0,1695027581,13110.651401389994,103.47622314000182,53502.69535056
2023-09-18,08:59:43.000,261,10992142,13325,0,1695027582,13110.7255008,103.4621248800031,53502.73028616
2023-09-18,08:59:44.000,261,10992147,13165,0,1695027583,13110.67834662999,103.51146878999862,53502.82810584001
2023-09-18,08:59:45.000,261,10992094,13405,0,1695027584,13110.671610319994,103.5608127000014,53502.85605432001
2023-09-18,08:59:46.000,261,10992083,13605,0,1695027585,13110.61771983999,103.51851791999798,53502.85605432001
2023-09-18,08:59:47.000,261,10992080,13445,0,1695027586,13110.402157919998,103.56786183000077,53502.87002856
2023-09-18,08:59:48.000,261,10992095,13285,0,1695027587,13110.456048399989,103.55376357000205,53502.94688688001
2023-09-18,08:59:49.000,261,10992088,13325,0,1695027588,13110.368476369993,103.53261618000397,53503.04470656001
2023-09-18,08:59:50.000,261,10992127,13485,0,1695027589,13110.260695409997,103.4973705299999,53503.170474720006
2023-09-18,08:59:51.000,261,10992093,13125,0,1695027590,13110.247222789993,103.40573184000095,53503.149513360004
2023-09-18,08:59:52.000,261,10992095,13245,0,1695027591,13110.213541240002,103.37753532000352,53503.121564880006
2023-09-18,08:59:53.000,261,10992108,13245,0,1695027592,13110.166387069992,103.33524054000009,53503.14252624001
2023-09-18,08:59:54.000,261,10992079,12885,0,1695027593,13110.233750170002,103.37753532000352,53503.24733304
2023-09-18,08:59:55.000,261,10992106,13125,0,1695027594,13110.227013859992,103.39163358000224,53503.268294400004
2023-09-18,08:59:56.000,261,10992095,13245,0,1695027595,13110.233750170002,103.30704402000265,53503.289255760006
2023-09-18,08:59:57.000,261,10992080,13365,0,1695027596,13110.206804929992,103.26474923999922,53503.29624288
2023-09-18,08:59:58.000,261,10992097,13085,0,1695027597,13110.253959100002,103.15901229000156,53503.35912696001
2023-09-18,08:59:59.000,261,10992098,12925,0,1695027598,13110.314585890002,103.10966837999877,53503.38008832001
2023-09-18,09:00:00.000,261,10992102,13125,0,1695027599,13110.301113269998,103.05327534000389,53503.38008832001
2023-09-18,09:00:01.000,261,10992105,12965,0,1695027600,13110.186595999992,103.01098056000046,53503.387075440005
2023-09-18,09:00:02.000,261,10992122,13125,0,1695027601,13110.267431719993,102.91934187000152,53503.44995952001
2023-09-18,09:00:03.000,261,10992126,13325,0,1695027602,13110.267431719993,102.86294882999937,53503.46393376
2023-09-18,09:00:04.000,261,10992093,13125,0,1695027603,13110.314585890002,102.85589970000001,53503.505856480006
2023-09-18,09:00:05.000,261,10992077,13325,0,1695027604,13110.375212679988,102.76426101000106,53503.554766320005
2023-09-18,09:00:06.000,261,10992116,13245,0,1695027605,13110.375212679988,102.75016275000235,53503.63162464
2023-09-18,09:00:07.000,261,10992053,13205,0,1695027606,13110.307849579993,102.6937697100002,53503.57572768001
2023-09-18,09:00:08.000,261,10992133,13205,0,1695027607,13110.280904339998,102.64442580000468,53503.59668904001
2023-09-18,09:00:09.000,261,10992076,13485,0,1695027608,13110.301113269998,102.5457379799991,53503.65957312
2023-09-18,09:00:10.000,261,10992108,13205,0,1695027609,13110.348267439993,102.48229581000487,53503.603676160004
2023-09-18,09:00:11.000,261,10992138,13125,0,1695027610,13110.402157919998,102.47524667999824,53503.65957312
2023-09-18,09:00:12.000,261,10992070,13565,0,1695027611,13110.429103159993,102.48229581000487,53503.673547360006
2023-09-18,09:00:13.000,261,10992106,13485,0,1695027612,13110.395421609988,102.48934494000423,53503.70149584
2023-09-18,09:00:14.000,261,10992107,13165,0,1695027613,13110.361740059998,102.49639407000359,53503.722457200005
2023-09-18,09:00:15.000,261,10992078,13365,0,1695027614,13110.240486479997,102.51754146000167,53503.722457200005
2023-09-18,09:00:16.000,261,10992070,13445,0,1695027615,13110.159650759997,102.48934494000423,53503.68053448
2023-09-18,09:00:17.000,261,10992068,13485,0,1695027616,13110.051869800001,102.47524667999824,53503.6875216
2023-09-18,09:00:18.000,261,10992129,13285,0,1695027617,13110.078815039997,102.46819754999888,53503.76437992001
2023-09-18,09:00:19.000,261,10992111,13365,0,1695027618,13110.072078730002,102.44000103000144,53503.75040568
2023-09-18,09:00:20.000,261,10992120,13445,0,1695027619,13110.065342419992,102.40475538000464,53503.771367040004
2023-09-18,09:00:21.000,261,10992138,13125,0,1695027620,13110.159650759997,102.36246060000121,53503.86918672
2023-09-18,09:00:22.000,261,10992162,13285,0,1695027621,13110.206804929992,102.35541147000185,53503.820276880004
2023-09-18,09:00:23.000,261,10992137,13165,0,1695027622,13110.260695409997,102.33426408000378,53503.80630264
2023-09-18,09:00:24.000,261,10992081,13245,0,1695027623,13110.260695409997,102.34131321000314,53503.841238240006
2023-09-18,09:00:25.000,261,10992080,13485,0,1695027624,13110.301113269998,102.37655885999993,53503.890148080005
2023-09-18,09:00:26.000,261,10992129,13205,0,1695027625,13110.381948989998,102.39065711999865,53503.91809656
2023-09-18,09:00:27.000,261,10992130,13285,0,1695027626,13110.408894229993,102.49639407000359,53503.92508368
2023-09-18,09:00:28.000,261,10992080,13245,0,1695027627,13110.482993639998,102.63032753999869,53503.98098064001
2023-09-18,09:00:29.000,261,10992103,13365,0,1695027628,13110.550356739994,102.67967145000148,53504.08578744
2023-09-18,09:00:30.000,261,10992089,13245,0,1695027629,13110.496466259989,102.73606449000363,53504.09277456
2023-09-18,09:00:31.000,261,10992076,13205,0,1695027630,13110.523411499998,102.74311362000299,53504.106748800004
2023-09-18,09:00:32.000,261,10992107,13085,0,1695027631,13110.489729949993,102.74311362000299,53504.14867152001
2023-09-18,09:00:33.000,261,10992118,13165,0,1695027632,13110.503202569998,102.8065557900045,53504.155658640004
2023-09-18,09:00:34.000,261,10992090,13285,0,1695027633,13110.503202569998,102.84180144000129,53504.30238816
2023-09-18,09:00:35.000,261,10992107,13285,0,1695027634,13110.557093049989,102.92639100000088,53504.25347832
2023-09-18,09:00:36.000,261,10992114,12925,0,1695027635,13110.584038289999,102.94753838999895,53504.30937528
2023-09-18,09:00:37.000,261,10992113,13485,0,1695027636,13110.63792876999,103.01802968999982,53504.36527224001
2023-09-18,09:00:38.000,261,10992122,13405,0,1695027637,13110.61771983999,103.07442273000197,53504.37924648
2023-09-18,09:00:39.000,261,10992090,13405,0,1695027638,13110.7255008,103.08147186000133,53504.43514344001
2023-09-18,09:00:40.000,261,10992124,13605,0,1695027639,13110.74570973,103.11671750999813,53504.44911768
2023-09-18,09:00:41.000,261,10992141,13565,0,1695027640,13110.73897341999,103.12376664000476,53504.50501464001
2023-09-18,09:00:42.000,261,10992094,13245,0,1695027641,13110.732237109994,103.18015967999963,53504.62379568001
2023-09-18,09:00:43.000,261,10992098,13125,0,1695027642,13110.69855555999,103.18720880999899,53504.63776992
2023-09-18,09:00:44.000,261,10992159,13245,0,1695027643,13110.71876448999,103.19425793999835,53504.6657184
2023-09-18,09:00:45.000,261,10992101,13605,0,1695027644,13110.84001806999,103.20130706999771,53504.78449944
2023-09-18,09:00:46.000,261,10992162,13525,0,1695027645,13110.82654545,103.18015967999963,53504.76353808
2023-09-18,09:00:47.000,261,10992116,13245,0,1695027646,13111.02189843999,103.17311055000027,53504.88231912
2023-09-18,09:00:48.000,261,10992125,12925,0,1695027647,13111.035371059996,103.22950359000242,53504.90328048
2023-09-18,09:00:49.000,261,10992084,13565,0,1695027648,13111.190306190001,103.30704402000265,53504.95219032
2023-09-18,09:00:50.000,261,10992070,13285,0,1695027649,13111.351977630002,103.32114228000137,53505.04302288
2023-09-18,09:00:51.000,261,10992115,12925,0,1695027650,13111.439549659997,103.30704402000265,53505.10590696001
2023-09-18,09:00:52.000,261,10992121,13445,0,1695027651,13111.513649070002,103.32114228000137,53505.20372664001
2023-09-18,09:00:53.000,261,10992114,13165,0,1695027652,13111.729210989994,103.26474923999922,53505.24564936
2023-09-18,09:00:54.000,261,10992104,13445,0,1695027653,13111.83699194999,103.28589663000457,53505.29455920001
2023-09-18,09:00:55.000,261,10992119,13325,0,1695027654,13112.05929017999,103.29294576000393,53505.46225008001
2023-09-18,09:00:56.000,261,10992181,13165,0,1695027655,13112.207489,103.34228966999945,53505.53910840001
2023-09-18,09:00:57.000,261,10992079,13445,0,1695027656,13112.335478889996,103.33524054000009,53505.567056880005
2023-09-18,09:00:58.000,261,10992160,13325,0,1695027657,13112.463468779992,103.34228966999945,53505.65788944001
2023-09-18,09:00:59.000,261,10992114,13045,0,1695027658,13112.638612839997,103.32819141000073,53505.79064472
2023-09-18,09:01:00.000,261,10992076,13485,0,1695027659,13112.820493209998,103.37753532000352,53505.8884644
2023-09-18,09:01:01.000,261,10992102,13085,0,1695027660,13113.049527749994,103.44802662000438,53506.021219680006
2023-09-18,09:01:02.000,261,10992127,13445,0,1695027661,13113.22467181,103.47622314000182,53506.09109088001
2023-09-18,09:01:03.000,261,10992071,13085,0,1695027662,13113.413288489995,103.55376357000205,53506.20987192001
2023-09-18,09:01:04.000,261,10992126,13205,0,1695027663,13113.54801469,103.60310748000484,53506.37756280001
2023-09-18,09:01:05.000,261,10992115,13005,0,1695027664,13113.716422439997,103.70179530000314,53506.48935672
2023-09-18,09:01:06.000,261,10992071,13445,0,1695027665,13113.965665909993,103.70179530000314,53506.60813776
2023-09-18,09:01:07.000,261,10992112,13245,0,1695027666,13114.194700449989,103.79343399000209,53506.70595744
2023-09-18,09:01:08.000,261,10992109,13165,0,1695027667,13114.470889159995,103.87097442000231,53506.859674080006
2023-09-18,09:01:09.000,261,10992100,13325,0,1695027668,13114.753814179996,103.90622006999911,53507.02037784001
2023-09-18,09:01:10.000,261,10992123,13565,0,1695027669,13114.976112409997,104.02605528000277,53507.15313312
2023-09-18,09:01:11.000,261,10992109,13245,0,1695027670,13115.198410639998,104.10359571000299,53507.362746720006
2023-09-18,09:01:12.000,261,10992149,13125,0,1695027671,13115.319664219998,104.18113614000322,53507.43960504
2023-09-18,09:01:13.000,261,10992137,13165,0,1695027672,13115.501544589999,104.2657257000028,53507.628257280005
2023-09-18,09:01:14.000,261,10992157,13285,0,1695027673,13115.57564399999,104.28687309000088,53507.73306408
2023-09-18,09:01:15.000,261,10992089,13445,0,1695027674,13115.791205919995,104.35736439000175,53507.99158752
2023-09-18,09:01:16.000,261,10992134,13445,0,1695027675,13116.006767840001,104.37851177999983,53508.14530416001
2023-09-18,09:01:17.000,261,10992103,13485,0,1695027676,13116.121285109992,104.37851177999983,53508.27805944
2023-09-18,09:01:18.000,261,10992142,13405,0,1695027677,13116.296429169997,104.38556090999919,53508.50164728
2023-09-18,09:01:19.000,261,10992136,13045,0,1695027678,13116.505254779993,104.51949438000156,53508.585492720005
2023-09-18,09:01:20.000,261,10992116,13125,0,1695027679,13116.639980979999,104.47719959999813,53508.78113208
2023-09-18,09:01:21.000,261,10992101,13005,0,1695027680,13116.78144349,104.5124452500022,53508.8579904
2023-09-18,09:01:22.000,261,10992114,13445,0,1695027681,13116.99700540999,104.50539612000284,53509.05362976
2023-09-18,09:01:23.000,261,10992117,13565,0,1695027682,13117.172149469996,104.56178915999772,53509.22132064
2023-09-18,09:01:24.000,261,10992078,13645,0,1695027683,13117.401184009992,104.58998568000243,53509.38901152
2023-09-18,09:01:25.000,261,10992040,13565,0,1695027684,13117.616745929998,104.61818219999986,53509.61958648
2023-09-18,09:01:26.000,261,10992113,12965,0,1695027685,13117.724526889993,104.65342785000394,53509.81522584
2023-09-18,09:01:27.000,261,10992137,13405,0,1695027686,13117.865989399994,104.67457524000201,53509.9060584
2023-09-18,09:01:28.000,261,10992093,13365,0,1695027687,13117.967034049994,104.70277175999945,53510.03182656
2023-09-18,09:01:29.000,261,10992132,13405,0,1695027688,13118.088287629995,104.70982088999881,53510.24842728
2023-09-18,09:01:30.000,261,10992103,13325,0,1695027689,13118.229750139995,104.77326306000032,53510.38816968
2023-09-18,09:01:31.000,261,10992154,13405,0,1695027690,13118.26343169,104.73096828000416,53510.430092400005
2023-09-18,09:01:32.000,261,10992074,13245,0,1695027691,13118.465520990001,104.75211567000224,53510.68162872
2023-09-18,09:01:33.000,261,10992107,13325,0,1695027692,13118.620456119992,104.80145957999775,53510.89822944
2023-09-18,09:01:34.000,261,10992134,13285,0,1695027693,13118.674346599997,104.85080349000054,53510.982074880005
2023-09-18,09:01:35.000,261,10992154,13085,0,1695027694,13118.761918629993,104.8578526199999,53511.149765760005
2023-09-18,09:01:36.000,261,10992149,13165,0,1695027695,13118.748446010002,104.94244217999949,53511.26155968001
2023-09-18,09:01:37.000,261,10992091,13085,0,1695027696,13118.856226969998,104.91424566000205,53511.42226344
2023-09-18,09:01:38.000,261,10992117,13205,0,1695027697,13118.930326379988,104.92129479000141,53511.555018720006
2023-09-18,09:01:39.000,261,10992085,13165,0,1695027698,13118.957271619998,104.92129479000141,53511.68078688
2023-09-18,09:01:40.000,261,10992145,13205,0,1695027699,13119.024634719994,104.94244217999949,53511.79258080001
2023-09-18,09:01:41.000,261,10992104,13285,0,1695027700,13119.166097229994,104.88604914000462,53511.9672588
2023-09-18,09:01:42.000,261,10992070,13205,0,1695027701,13119.267141879995,104.87900000999798,53512.155911040005
2023-09-18,09:01:43.000,261,10992053,13245,0,1695027702,13119.38165915,104.83670523000183,53512.29565344001
2023-09-18,09:01:44.000,261,10992113,13445,0,1695027703,13119.52312166,104.80145957999775,53512.3515504
2023-09-18,09:01:45.000,261,10992098,13325,0,1695027704,13119.651111549996,104.7944104499984,53512.442382960005
2023-09-18,09:01:46.000,261,10992078,13285,0,1695027705,13119.705002030001,104.80850871000439,53512.5262284
2023-09-18,09:01:47.000,261,10992105,13205,0,1695027706,13119.745419890001,104.83670523000183,53512.6659708
2023-09-18,09:01:48.000,261,10992128,13085,0,1695027707,13119.812782989997,104.88604914000462,53512.8057132
2023-09-18,09:01:49.000,261,10992107,13165,0,1695027708,13119.927300260002,104.9071965300027,53512.945455600006
2023-09-18,09:01:50.000,261,10992134,13525,0,1695027709,13119.934036569997,104.92129479000141,53513.00135256
2023-09-18,09:01:51.000,261,10992127,13285,0,1695027710,13120.021608599993,104.9706387000042,53513.19699192
2023-09-18,09:01:52.000,261,10992141,13605,0,1695027711,13120.041817529993,105.03408086999843,53513.280837360006
2023-09-18,09:01:53.000,261,10992131,13245,0,1695027712,13120.095708009998,105.11162129999866,53513.35769568
2023-09-18,09:01:54.000,261,10992163,13245,0,1695027713,13120.115916939998,105.17506347000017,53513.49045096001
2023-09-18,09:01:55.000,261,10992065,13085,0,1695027714,13120.088971699988,105.19621085999825,53513.546347920004
2023-09-18,09:01:56.000,261,10992099,13325,0,1695027715,13120.216961589998,105.21030912000424,53513.72102592
2023-09-18,09:01:57.000,261,10992097,13005,0,1695027716,13120.35168778999,105.26670215999911,53513.8188456
2023-09-18,09:01:58.000,261,10992124,13365,0,1695027717,13120.405578269994,105.33014433000062,53513.930639520004
2023-09-18,09:01:59.000,261,10992066,13085,0,1695027718,13120.486413989995,105.34424258999934,53514.07736904
2023-09-18,09:02:00.000,261,10992086,13125,0,1695027719,13120.47294136999,105.37243911000405,53514.098330400004
2023-09-18,09:02:01.000,261,10992106,13325,0,1695027720,13120.486413989995,105.3653899800047,53514.238072800006
2023-09-18,09:02:02.000,261,10992152,13245,0,1695027721,13120.547040779995,105.39358650000213,53514.34986672
2023-09-18,09:02:03.000,261,10992134,13285,0,1695027722,13120.547040779995,105.37243911000405,53514.44768640001
2023-09-18,09:02:04.000,261,10992145,13085,0,1695027723,13120.61440387999,105.40063563000149,53514.53153184
2023-09-18,09:02:05.000,261,10992112,13085,0,1695027724,13120.62114019,105.45702867000364,53514.70620984
2023-09-18,09:02:06.000,261,10992119,13365,0,1695027725,13120.62114019,105.464077800003,53514.741145440006
2023-09-18,09:02:07.000,261,10992114,13405,0,1695027726,13120.627876499995,105.40768476000085,53514.83197800001
2023-09-18,09:02:08.000,261,10992123,13605,0,1695027727,13120.668294359995,105.3512917199987,53514.92979768001
2023-09-18,09:02:09.000,261,10992108,13285,0,1695027728,13120.69523959999,105.37243911000405,53515.0415916
2023-09-18,09:02:10.000,261,10992107,13445,0,1695027729,13120.74239377,105.49227432000043,53515.09050144
2023-09-18,09:02:11.000,261,10992173,13325,0,1695027730,13120.75586638999,105.50637257999915,53515.16037264
2023-09-18,09:02:12.000,261,10992122,13525,0,1695027731,13120.776075319991,105.57686388000002,53515.23723096001
2023-09-18,09:02:13.000,261,10992169,13365,0,1695027732,13120.789547939996,105.54161823000322,53515.38396048001
2023-09-18,09:02:14.000,261,10992108,13325,0,1695027733,13120.816493179991,105.5980112699981,53515.44684456
2023-09-18,09:02:15.000,261,10992160,13325,0,1695027734,13120.78281163,105.64030605000153,53515.53069000001
2023-09-18,09:02:16.000,261,10992082,12925,0,1695027735,13120.7626027,105.65440431000025,53515.57261272001
2023-09-18,09:02:17.000,261,10992133,13325,0,1695027736,13120.749130079996,105.68260082999768,53515.65645816
2023-09-18,09:02:18.000,261,10992094,13245,0,1695027737,13120.69523959999,105.72489561000111,53515.68440664
2023-09-18,09:02:19.000,261,10992142,13245,0,1695027738,13120.70197591,105.73899386999983,53515.80318768
2023-09-18,09:02:20.000,261,10992157,13405,0,1695027739,13120.70197591,105.70374822000304,53515.83113616
2023-09-18,09:02:21.000,261,10992147,13205,0,1695027740,13120.74239377,105.67555169999832,53515.98485280001
2023-09-18,09:02:22.000,261,10992086,13205,0,1695027741,13120.708712219996,105.76719039000454,53515.99183992
2023-09-18,09:02:23.000,261,10992149,13485,0,1695027742,13120.668294359995,105.71784648000175,53516.07568536001
2023-09-18,09:02:24.000,261,10992080,13525,0,1695027743,13120.54030447,105.7742395200039,53516.0896596
2023-09-18,09:02:25.000,261,10992154,13405,0,1695027744,13120.51335922999,105.7742395200039,53516.15254368001
2023-09-18,09:02:26.000,261,10992111,13325,0,1695027745,13120.43925982,105.83063255999878,53516.1595308
2023-09-18,09:02:27.000,261,10992157,13245,0,1695027746,13120.45273243999,105.82358342999942,53516.229402000004
2023-09-18,09:02:28.000,261,10992125,13525,0,1695027747,13120.49315029999,105.84473082000477,53516.29228608001
2023-09-18,09:02:29.000,261,10992135,13685,0,1695027748,13120.43252350999,105.85177995000413,53516.37613152
2023-09-18,09:02:30.000,261,10992149,13165,0,1695027749,13120.39884196,105.88702560000092,53516.36215728
2023-09-18,09:02:31.000,261,10992121,13245,0,1695027750,13120.344951479994,105.85177995000413,53516.43901560001
2023-09-18,09:02:32.000,261,10992146,13285,0,1695027751,13120.243906829994,105.91522211999836,53516.43901560001
2023-09-18,09:02:33.000,261,10992116,13285,0,1695027752,13120.210225279989,105.96456603000115,53516.4739512
2023-09-18,09:02:34.000,261,10992103,13325,0,1695027753,13120.203488969993,105.96456603000115,53516.50888680001
2023-09-18,09:02:35.000,261,10992115,13405,0,1695027754,13120.196752659998,105.92932038000436,53516.613693600004
2023-09-18,09:02:36.000,261,10992133,13525,0,1695027755,13120.196752659998,105.97161516000051,53516.59273224
2023-09-18,09:02:37.000,261,10992134,13525,0,1695027756,13120.237170519998,106.00686081000458,53516.65561632001
2023-09-18,09:02:38.000,261,10992131,13245,0,1695027757,13120.243906829994,106.06325384999946,53516.70452616001
2023-09-18,09:02:39.000,261,10992154,13245,0,1695027758,13120.264115759994,106.0209590700033,53516.7185004
2023-09-18,09:02:40.000,261,10992144,13365,0,1695027759,13120.257379449999,106.07735210999817,53516.71151328
2023-09-18,09:02:41.000,261,10992126,13005,0,1695027760,13120.284324689994,106.0209590700033,53516.74644888001
2023-09-18,09:02:42.000,261,10992094,13045,0,1695027761,13120.344951479994,106.06325384999946,53516.7883716
2023-09-18,09:02:43.000,261,10992115,13685,0,1695027762,13120.365160409994,106.1196468900016,53516.802345840006
2023-09-18,09:02:44.000,261,10992080,13245,0,1695027763,13120.318006239999,106.1196468900016,53516.84426856001
2023-09-18,09:02:45.000,261,10992104,13365,0,1695027764,13120.277588379999,106.1196468900016,53516.83728144
2023-09-18,09:02:46.000,261,10992122,13285,0,1695027765,13120.257379449999,106.11259776000225,53516.90715264
2023-09-18,09:02:47.000,261,10992151,13245,0,1695027766,13120.250643139989,106.10554863000289,53516.95606248
2023-09-18,09:02:48.000,261,10992134,13205,0,1695027767,13120.190016349989,106.1196468900016,53516.97702384
2023-09-18,09:02:49.000,261,10992117,13285,0,1695027768,13120.176543729998,106.14079427999968,53516.99099808001
2023-09-18,09:02:50.000,261,10992063,13125,0,1695027769,13120.115916939998,106.06325384999946,53516.95606248
2023-09-18,09:02:51.000,261,10992109,13045,0,1695027770,13119.987927050002,106.02800820000266,53516.96304960001
2023-09-18,09:02:52.000,261,10992115,13565,0,1695027771,13119.981190739993,105.98571341999923,53517.02593368
2023-09-18,09:02:53.000,261,10992116,13485,0,1695027772,13119.927300260002,105.97161516000051,53517.10977912001
2023-09-18,09:02:54.000,261,10992142,13165,0,1695027773,13119.853200849997,105.92227124999772,53517.09580488
2023-09-18,09:02:55.000,261,10992143,13765,0,1695027774,13119.718474649992,105.85882908000349,53517.07484352
2023-09-18,09:02:56.000,261,10992127,13325,0,1695027775,13119.62416631,105.76719039000454,53517.02593368
2023-09-18,09:02:57.000,261,10992116,13085,0,1695027776,13119.54333059,105.66850256999896,53517.06086928001
2023-09-18,09:02:58.000,261,10992090,13325,0,1695027777,13119.42207701,105.68260082999768,53516.970036720006
2023-09-18,09:02:59.000,261,10992118,13245,0,1695027778,13119.327768669995,105.6614534399996,53517.02593368
2023-09-18,09:03:00.000,261,10992130,13165,0,1695027779,13119.17956985,105.63325692000217,53516.97702384
2023-09-18,09:03:01.000,261,10992116,13365,0,1695027780,13119.139151989999,105.5627656200013,53517.0329208
2023-09-18,09:03:02.000,261,10992117,13325,0,1695027781,13119.044843649994,105.54161823000322,53517.02593368
2023-09-18,09:03:03.000,261,10992103,13485,0,1695027782,13118.990953169989,105.47817606000172,53516.99099808001
2023-09-18,09:03:04.000,261,10992126,13125,0,1695027783,13118.943798999993,105.39358650000213,53516.99099808001
2023-09-18,09:03:05.000,261,10992098,13085,0,1695027784,13118.923590069993,105.37243911000405,53516.98401096
2023-09-18,09:03:06.000,261,10992113,13365,0,1695027785,13118.842754349993,105.3653899800047,53516.949075360004
2023-09-18,09:03:07.000,261,10992120,13165,0,1695027786,13118.795600179998,105.33014433000062,53516.87920416
2023-09-18,09:03:08.000,261,10992118,13245,0,1695027787,13118.701291839992,105.29489868000383,53516.94208824001
2023-09-18,09:03:09.000,261,10992129,13085,0,1695027788,13118.620456119992,105.23145651000232,53516.949075360004
2023-09-18,09:03:10.000,261,10992158,13085,0,1695027789,13118.526147780001,105.2526039000004,53516.95606248
2023-09-18,09:03:11.000,261,10992150,13565,0,1695027790,13118.377948959991,105.16801434000081,53516.8582428
2023-09-18,09:03:12.000,261,10992143,13365,0,1695027791,13118.189332279995,105.13276869000401,53516.83029432
2023-09-18,09:03:13.000,261,10992068,13325,0,1695027792,13118.068078699995,105.08342478000122,53516.83029432
2023-09-18,09:03:14.000,261,10992146,13485,0,1695027793,13117.919879879999,105.07637565000186,53516.7185004
2023-09-18,09:03:15.000,261,10992144,12845,0,1695027794,13117.886198329994,105.05522826000379,53516.73946176
2023-09-18,09:03:16.000,261,10992134,13125,0,1695027795,13117.717790579998,105.01998260999972,53516.77439736001
2023-09-18,09:03:17.000,261,10992140,13085,0,1695027796,13117.610009620003,104.99883522000164,53516.81632008
2023-09-18,09:03:18.000,261,10992135,13085,0,1695027797,13117.428129250002,104.92129479000141,53516.73946176
2023-09-18,09:03:19.000,261,10992131,13125,0,1695027798,13117.273194119996,104.82965610000247,53516.69055192
2023-09-18,09:03:20.000,261,10992145,13445,0,1695027799,13117.09805005999,104.7944104499984,53516.67657768001
2023-09-18,09:03:21.000,261,10992140,13445,0,1695027800,13116.929642309995,104.7944104499984,53516.5438224
2023-09-18,09:03:22.000,261,10992117,13525,0,1695027801,13116.81512503999,104.7239191500048,53516.45298984
2023-09-18,09:03:23.000,261,10992124,13365,0,1695027802,13116.666926219994,104.6604769800033,53516.50888680001
2023-09-18,09:03:24.000,261,10992099,13205,0,1695027803,13116.532200019989,104.60408394000115,53516.4739512
2023-09-18,09:03:25.000,261,10992117,13445,0,1695027804,13116.397473819998,104.60408394000115,53516.41106712001
2023-09-18,09:03:26.000,261,10992158,13485,0,1695027805,13116.222329759992,104.50539612000284,53516.36914440001
2023-09-18,09:03:27.000,261,10992161,13525,0,1695027806,13116.087603560001,104.46310133999941,53516.29228608001
2023-09-18,09:03:28.000,261,10992099,13285,0,1695027807,13115.939404739991,104.4137574300039,53516.18747928
2023-09-18,09:03:29.000,261,10992107,13565,0,1695027808,13115.79794222999,104.37146265000047,53516.17350504001
2023-09-18,09:03:30.000,261,10992104,13245,0,1695027809,13115.690161269995,104.38556090999919,53516.110620960004
2023-09-18,09:03:31.000,261,10992125,13845,0,1695027810,13115.60258924,104.37851177999983,53516.09664672
2023-09-18,09:03:32.000,261,10992104,13245,0,1695027811,13115.461126729999,104.35031526000239,53515.92895584
2023-09-18,09:03:33.000,261,10992089,13365,0,1695027812,13115.440917799999,104.33621700000367,53515.914981600006
2023-09-18,09:03:34.000,261,10992149,12965,0,1695027813,13115.326400529993,104.27982396000152,53515.90100736
2023-09-18,09:03:35.000,261,10992168,13165,0,1695027814,13115.205146949993,104.23752917999809,53515.796200560006
2023-09-18,09:03:36.000,261,10992171,13565,0,1695027815,13115.090629680002,104.19523440000194,53515.74030360001
2023-09-18,09:03:37.000,261,10992145,13205,0,1695027816,13115.036739199997,104.20933266000065,53515.64248392
2023-09-18,09:03:38.000,261,10992130,13165,0,1695027817,13114.969376100002,104.20933266000065,53515.61453544
2023-09-18,09:03:39.000,261,10992132,13205,0,1695027818,13114.888540380001,104.15998874999786,53515.558638480004
2023-09-18,09:03:40.000,261,10992137,13325,0,1695027819,13114.7672868,104.13884135999979,53515.52370288
2023-09-18,09:03:41.000,261,10992089,13205,0,1695027820,13114.612351669995,104.0542518000002,53515.43287032001
2023-09-18,09:03:42.000,261,10992098,13245,0,1695027821,13114.52477964,103.98376049999933,53515.40492184001
2023-09-18,09:03:43.000,261,10992070,13325,0,1695027822,13114.43720760999,103.94851485000254,53515.32806352
2023-09-18,09:03:44.000,261,10992177,13085,0,1695027823,13114.349635579994,103.88507268000103,53515.26517944001
2023-09-18,09:03:45.000,261,10992093,13325,0,1695027824,13114.262063549999,103.82163050999952,53515.20229536
2023-09-18,09:03:46.000,261,10992099,13285,0,1695027825,13114.154282589989,103.77228660000401,53515.125437040006
2023-09-18,09:03:47.000,261,10992115,13485,0,1695027826,13114.161018899998,103.65245139000035,53515.09050144
2023-09-18,09:03:48.000,261,10992144,13245,0,1695027827,13114.174491519989,103.53261618000397,53515.06255296
2023-09-18,09:03:49.000,261,10992085,13405,0,1695027828,13114.194700449989,103.52556705000461,53515.02761736001
2023-09-18,09:03:50.000,261,10992093,13525,0,1695027829,13114.134073659989,103.48327227000118,53514.95075904001
2023-09-18,09:03:51.000,261,10992126,13085,0,1695027830,13114.120601039998,103.48327227000118,53514.92979768001
2023-09-18,09:03:52.000,261,10992121,13165,0,1695027831,13114.006083769993,103.4973705299999,53514.71319696001
2023-09-18,09:03:53.000,261,10992148,13365,0,1695027832,13114.039765319998,103.44802662000438,53514.76210680001
2023-09-18,09:03:54.000,261,10992076,13165,0,1695027833,13113.931984360002,103.44097748999775,53514.71319696001
2023-09-18,09:03:55.000,261,10992143,13325,0,1695027834,13113.844412329992,103.45507575000374,53514.70620984
2023-09-18,09:03:56.000,261,10992149,13325,0,1695027835,13113.810730780002,103.40573184000095,53514.671274240005
2023-09-18,09:03:57.000,261,10992149,13445,0,1695027836,13113.743367679992,103.38458445000288,53514.601403040004
2023-09-18,09:03:58.000,261,10992139,13445,0,1695027837,13113.588432550001,103.38458445000288,53514.44768640001
2023-09-18,09:03:59.000,261,10992070,13245,0,1695027838,13113.554750999996,103.28589663000457,53514.44768640001
2023-09-18,09:04:00.000,261,10992182,13245,0,1695027839,13113.473915279996,103.28589663000457,53514.384802320004
2023-09-18,09:04:01.000,261,10992124,13005,0,1695027840,13113.44023372999,103.2154053300037,53514.37781520001
2023-09-18,09:04:02.000,261,10992127,13085,0,1695027841,13113.44023372999,103.17311055000027,53514.36384096
2023-09-18,09:04:03.000,261,10992144,13125,0,1695027842,13113.44023372999,103.14491403000284,53514.238072800006
2023-09-18,09:04:04.000,261,10992146,13285,0,1695027843,13113.44697004,103.06032447000325,53514.29396976
2023-09-18,09:04:05.000,261,10992141,13165,0,1695027844,13113.44023372999,103.07442273000197,53514.17518872
2023-09-18,09:04:06.000,261,10992127,13205,0,1695027845,13113.40655218,103.0391770799979,53514.17518872
2023-09-18,09:04:07.000,261,10992140,13245,0,1695027846,13113.44023372999,103.02507881999918,53514.16121448001
2023-09-18,09:04:08.000,261,10992154,13125,0,1695027847,13113.38634325,103.06032447000325,53514.098330400004
2023-09-18,09:04:09.000,261,10992128,13365,0,1695027848,13113.39981586999,102.97573491000367,53514.11230464001
2023-09-18,09:04:10.000,261,10992159,13125,0,1695027849,13113.372870629995,103.01802968999982,53514.049420560004
2023-09-18,09:04:11.000,261,10992113,13285,0,1695027850,13113.372870629995,102.91229274000216,53514.02147208001
2023-09-18,09:04:12.000,261,10992110,13325,0,1695027851,13113.372870629995,102.86999795999873,53514.00749784
2023-09-18,09:04:13.000,261,10992105,13285,0,1695027852,13113.21793549999,102.86999795999873,53513.8188456
2023-09-18,09:04:14.000,261,10992122,13325,0,1695027853,13113.352661699995,102.8065557900045,53513.930639520004
2023-09-18,09:04:15.000,261,10992144,13045,0,1695027854,13113.29877121999,102.77835926999978,53513.958588
2023-09-18,09:04:16.000,261,10992157,13245,0,1695027855,13113.23814442999,102.74311362000299,53513.89570392001
2023-09-18,09:04:17.000,261,10992154,13205,0,1695027856,13113.15730870999,102.71491709999827,53513.85378120001
2023-09-18,09:04:18.000,261,10992137,13285,0,1695027857,13113.09668191999,102.65147493000404,53513.80487136001
2023-09-18,09:04:19.000,261,10992126,13405,0,1695027858,13113.05626405999,102.60918015000061,53513.77692288001
2023-09-18,09:04:20.000,261,10992150,13205,0,1695027859,13113.009109889994,102.60213102000125,53513.69307744
2023-09-18,09:04:21.000,261,10992136,13325,0,1695027860,13112.982164649999,102.48229581000487,53513.7489744
2023-09-18,09:04:22.000,261,10992145,13285,0,1695027861,13113.002373579999,102.52459059000103,53513.74198728
2023-09-18,09:04:23.000,261,10992121,13285,0,1695027862,13112.935010479989,102.48229581000487,53513.69307744
2023-09-18,09:04:24.000,261,10992135,13285,0,1695027863,13112.894592619989,102.47524667999824,53513.68609032001
2023-09-18,09:04:25.000,261,10992106,13245,0,1695027864,13112.908065239993,102.52459059000103,53513.6441676
2023-09-18,09:04:26.000,261,10992170,13365,0,1695027865,13112.928274169994,102.46819754999888,53513.58827064001
2023-09-18,09:04:27.000,261,10992098,13045,0,1695027866,13112.894592619989,102.46114841999952,53513.60923200001
2023-09-18,09:04:28.000,261,10992101,13285,0,1695027867,13112.921537859998,102.411804510004,53513.60923200001
2023-09-18,09:04:29.000,261,10992106,13405,0,1695027868,13112.975428339989,102.411804510004,53513.63019336
2023-09-18,09:04:30.000,261,10992072,13125,0,1695027869,13112.995637269989,102.41885364000336,53513.65115472
2023-09-18,09:04:31.000,261,10992092,12725,0,1695027870,13113.022582509999,102.36950973000057,53513.63718048001
2023-09-18,09:04:32.000,261,10992132,13245,0,1695027871,13113.029318819994,102.31311668999842,53513.58128352
2023-09-18,09:04:33.000,261,10992135,13365,0,1695027872,13113.009109889994,102.27787104000163,53513.567309280006
2023-09-18,09:04:34.000,261,10992132,13525,0,1695027873,13113.049527749994,102.24967452000419,53513.6441676
2023-09-18,09:04:35.000,261,10992119,13285,0,1695027874,13113.049527749994,102.24262539000483,53513.595257760004
2023-09-18,09:04:36.000,261,10992115,13365,0,1695027875,13113.11689084999,102.2355762599982,53513.65115472
2023-09-18,09:04:37.000,261,10992075,13165,0,1695027876,13113.16404502,102.25672365000355,53513.63718048001
2023-09-18,09:04:38.000,261,10992121,13405,0,1695027877,13113.150572399994,102.21442887000012,53513.63019336
2023-09-18,09:04:39.000,261,10992089,13245,0,1695027878,13113.13709977999,102.17918322000332,53513.65814184001
2023-09-18,09:04:40.000,261,10992123,13285,0,1695027879,13113.015846199989,102.12279018000118,53513.56032216001
2023-09-18,09:04:41.000,261,10992124,13405,0,1695027880,13113.022582509999,102.06639713999903,53513.58128352
2023-09-18,09:04:42.000,261,10992143,13285,0,1695027881,13113.022582509999,102.01000410000415,53513.52538656
2023-09-18,09:04:43.000,261,10992082,13125,0,1695027882,13112.887856309993,101.953611060002,53513.52538656
2023-09-18,09:04:44.000,261,10992133,13085,0,1695027883,13112.901328929998,101.90426714999921,53513.60224488
2023-09-18,09:04:45.000,261,10992170,13325,0,1695027884,13112.807020589993,101.8901688900005,53513.546347920004
2023-09-18,09:04:46.000,261,10992118,12925,0,1695027885,13112.766602729993,101.79853020000155,53513.60224488
2023-09-18,09:04:47.000,261,10992146,13325,0,1695027886,13112.652085460002,101.7068915100026,53513.63019336
2023-09-18,09:04:48.000,261,10992143,13325,0,1695027887,13112.544304499992,101.65049847000046,53513.63718048001
2023-09-18,09:04:49.000,261,10992099,13445,0,1695027888,13112.524095569992,101.56590891000087,53513.55333504
2023-09-18,09:04:50.000,261,10992147,13125,0,1695027889,13112.449996160001,101.48131935000129,53513.51839944001
2023-09-18,09:04:51.000,261,10992171,13205,0,1695027890,13112.449996160001,101.44607370000449,53513.5742964
2023-09-18,09:04:52.000,261,10992138,13165,0,1695027891,13112.423050919992,101.38968066000234,53513.5044252
2023-09-18,09:04:53.000,261,10992112,13405,0,1695027892,13112.423050919992,101.34738587999891,53513.46948960001
2023-09-18,09:04:54.000,261,10992129,13485,0,1695027893,13112.389369370001,101.32623849000083,53513.5044252
2023-09-18,09:04:55.000,261,10992082,13165,0,1695027894,13112.281588409991,101.31918936000147,53513.5044252
2023-09-18,09:04:56.000,261,10992122,13525,0,1695027895,13112.16707114,101.27689457999804,53513.46948960001
2023-09-18,09:04:57.000,261,10992103,13365,0,1695027896,13112.05929017999,101.17820675999974,53513.448528240006
2023-09-18,09:04:58.000,261,10992094,13245,0,1695027897,13111.93803659999,101.16410850000102,53513.427566880004
2023-09-18,09:04:59.000,261,10992119,13325,0,1695027898,13111.783101469999,101.0865680700008,53513.41359264
2023-09-18,09:05:00.000,261,10992104,13165,0,1695027899,13111.702265749998,101.00197851000121,53513.44154112001
2023-09-18,09:05:01.000,261,10992102,13125,0,1695027900,13111.621430029998,100.98083112000313,53513.41359264
2023-09-18,09:05:02.000,261,10992170,13005,0,1695027901,13111.540594309998,100.87509416999819,53513.37166992001
2023-09-18,09:05:03.000,261,10992112,13005,0,1695027902,13111.419340729997,100.8046028700046,53513.329747200005
2023-09-18,09:05:04.000,261,10992151,13525,0,1695027903,13111.338505009997,100.70591504999902,53513.31577296
2023-09-18,09:05:05.000,261,10992119,13045,0,1695027904,13111.271141910001,100.63542374999815,53513.27385024001
2023-09-18,09:05:06.000,261,10992187,13525,0,1695027905,13111.197042499996,100.58607984000264,53513.19699192
2023-09-18,09:05:07.000,261,10992133,13085,0,1695027906,13111.277878219997,100.56493245000456,53513.24590176
2023-09-18,09:05:08.000,261,10992136,13125,0,1695027907,13111.378922869997,100.50149028000305,53513.20397904001
2023-09-18,09:05:09.000,261,10992087,13365,0,1695027908,13111.453022280002,100.4803428899977,53513.20397904001
2023-09-18,09:05:10.000,261,10992107,13205,0,1695027909,13111.574275859988,100.43804811000155,53513.21795328
2023-09-18,09:05:11.000,261,10992131,13405,0,1695027910,13111.668584199993,100.45919549999962,53513.25288888001
2023-09-18,09:05:12.000,261,10992130,13525,0,1695027911,13111.661847889998,100.45214637000026,53513.23891464
2023-09-18,09:05:13.000,261,10992123,13325,0,1695027912,13111.769628849994,100.45214637000026,53513.23891464
2023-09-18,09:05:14.000,261,10992104,13365,0,1695027913,13111.762892539999,100.48739202000434,53513.22494040001
2023-09-18,09:05:15.000,261,10992151,13205,0,1695027914,13111.783101469999,100.42394985000283,53513.30179872001
2023-09-18,09:05:16.000,261,10992071,13445,0,1695027915,13111.776365159989,100.39575332999812,53513.30878584
2023-09-18,09:05:17.000,261,10992138,13245,0,1695027916,13111.816783019989,100.32526203000452,53513.378657040004
2023-09-18,09:05:18.000,261,10992129,13205,0,1695027917,13111.742683609998,100.29001638000045,53513.39263128001
2023-09-18,09:05:19.000,261,10992115,13245,0,1695027918,13111.695529439989,100.20542682000087,53513.329747200005
2023-09-18,09:05:20.000,261,10992141,13165,0,1695027919,13111.587748479993,100.13493552,53513.39263128001
2023-09-18,09:05:21.000,261,10992147,13405,0,1695027920,13111.533858000003,100.02919857000234,53513.35070856001
2023-09-18,09:05:22.000,261,10992117,13365,0,1695027921,13111.493440140002,99.99395291999826,53513.40660552
2023-09-18,09:05:23.000,261,10992117,13245,0,1695027922,13111.399131799997,99.90231422999932,53513.33673432
2023-09-18,09:05:24.000,261,10992168,13565,0,1695027923,13111.271141910001,99.8529703200038,53513.259876000004
2023-09-18,09:05:25.000,261,10992112,13405,0,1695027924,13111.203778809991,99.7895281500023,53513.33673432
2023-09-18,09:05:26.000,261,10992122,13005,0,1695027925,13111.075788919996,99.70493859000271,53513.39263128001
2023-09-18,09:05:27.000,261,10992161,13285,0,1695027926,13110.873699619995,99.66264380999928,53513.280837360006
2023-09-18,09:05:28.000,261,10992145,13365,0,1695027927,13110.81980913999,99.56395599000098,53513.30179872001
2023-09-18,09:05:29.000,261,10992119,13365,0,1695027928,13110.752446039995,99.48641556000075,53513.280837360006
2023-09-18,09:05:30.000,261,10992125,13125,0,1695027929,13110.671610319994,99.43707164999796,53513.24590176
2023-09-18,09:05:31.000,261,10992134,13405,0,1695027930,13110.577301979989,99.40887513000052,53513.23891464
2023-09-18,09:05:32.000,261,10992132,13125,0,1695027931,13110.469521019993,99.40182600000117,53513.22494040001
2023-09-18,09:05:33.000,261,10992107,13445,0,1695027932,13110.415630539988,99.40182600000117,53513.17603056
2023-09-18,09:05:34.000,261,10992110,13565,0,1695027933,13110.321322199998,99.32428557000094,53513.10615936001
2023-09-18,09:05:35.000,261,10992148,13365,0,1695027934,13110.314585890002,99.3313347000003,53513.14109496
2023-09-18,09:05:36.000,261,10992117,13245,0,1695027935,13110.240486479997,99.27494165999815,53513.01532680001
2023-09-18,09:05:37.000,261,10992117,13045,0,1695027936,13110.200068619997,99.32428557000094,53513.043275280004
2023-09-18,09:05:38.000,261,10992087,12925,0,1695027937,13110.200068619997,99.28903992000414,53513.05724952001
2023-09-18,09:05:39.000,261,10992154,13285,0,1695027938,13110.112496590002,99.25379427000007,53513.07122376
2023-09-18,09:05:40.000,261,10992142,13325,0,1695027939,13110.085551349992,99.21854862000328,53513.00833968
2023-09-18,09:05:41.000,261,10992138,13605,0,1695027940,13110.038397179997,99.21149949000392,53512.9803912
2023-09-18,09:05:42.000,261,10992109,13565,0,1695027941,13109.991243010001,99.15510645000177,53512.96641696001
2023-09-18,09:05:43.000,261,10992071,13045,0,1695027942,13109.937352529996,99.11281166999834,53512.90353288
2023-09-18,09:05:44.000,261,10992143,13405,0,1695027943,13109.856516809996,99.07756602000154,53512.81968744001
2023-09-18,09:05:45.000,261,10992159,13565,0,1695027944,13109.816098949996,99.07051689000218,53512.875584400004
2023-09-18,09:05:46.000,261,10992142,13205,0,1695027945,13109.72852692,99.00707472000067,53512.86161016
2023-09-18,09:05:47.000,261,10992111,13245,0,1695027946,13109.68810906,99.01412385000003,53512.86859728001
2023-09-18,09:05:48.000,261,10992092,13565,0,1695027947,13109.64095488999,98.99297646000196,53512.81968744001
2023-09-18,09:05:49.000,261,10992114,13245,0,1695027948,13109.634218579995,99.00002559000131,53512.77077760001
2023-09-18,09:05:50.000,261,10992098,13205,0,1695027949,13109.573591789995,99.02822210999875,53512.756803360004
2023-09-18,09:05:51.000,261,10992126,13485,0,1695027950,13109.52643762,98.95773080999788,53512.735842
2023-09-18,09:05:52.000,261,10992189,12925,0,1695027951,13109.48601976,98.97182907000388,53512.707893520004
2023-09-18,09:05:53.000,261,10992104,13445,0,1695027952,13109.43886558999,98.95773080999788,53512.63802232
2023-09-18,09:05:54.000,261,10992147,13365,0,1695027953,13109.378238799989,98.90133777000301,53512.658983680005
2023-09-18,09:05:55.000,261,10992156,13405,0,1695027954,13109.317612009989,98.8731412499983,53512.69391928
2023-09-18,09:05:56.000,261,10992121,13165,0,1695027955,13109.256985219989,98.86609211999894,53512.67994504001
2023-09-18,09:05:57.000,261,10992150,13245,0,1695027956,13109.263721529998,98.80969908000407,53512.65199656001
2023-09-18,09:05:58.000,261,10992147,13485,0,1695027957,13109.256985219989,98.81674821000342,53512.728854880006
2023-09-18,09:05:59.000,261,10992082,13125,0,1695027958,13109.256985219989,98.76035517000128,53512.64500944
2023-09-18,09:06:00.000,261,10992107,13285,0,1695027959,13109.230039979993,98.79560081999807,53512.60308672001
2023-09-18,09:06:01.000,261,10992136,13445,0,1695027960,13109.256985219989,98.73215865000384,53512.67295792
2023-09-18,09:06:02.000,261,10992123,13285,0,1695027961,13109.216567359988,98.73215865000384,53512.61706096
2023-09-18,09:06:03.000,261,10992115,13405,0,1695027962,13109.203094739998,98.68986387000041,53512.56815112
2023-09-18,09:06:04.000,261,10992098,13565,0,1695027963,13109.135731640003,98.66166735000297,53512.57513824
2023-09-18,09:06:05.000,261,10992132,13405,0,1695027964,13109.122259019998,98.61937256999954,53512.561164000006
2023-09-18,09:06:06.000,261,10992110,13365,0,1695027965,13109.081841159998,98.61232344000018,53512.610073840005
2023-09-18,09:06:07.000,261,10992123,13125,0,1695027966,13109.088577469993,98.55593039999803,53512.51924128
2023-09-18,09:06:08.000,261,10992155,13445,0,1695027967,13109.041423299997,98.61232344000018,53512.54718976
2023-09-18,09:06:09.000,261,10992139,13245,0,1695027968,13109.061632229997,98.60527431000082,53512.47033144
2023-09-18,09:06:10.000,261,10992163,13525,0,1695027969,13109.054895920002,98.67576561000169,53512.4563572
2023-09-18,09:06:11.000,261,10992149,12925,0,1695027970,13108.974060200002,98.69691299999977,53512.442382960005
2023-09-18,09:06:12.000,261,10992121,13365,0,1695027971,13108.960587579997,98.57002866000403,53512.51225416001
2023-09-18,09:06:13.000,261,10992156,13485,0,1695027972,13108.899960789997,98.54183213999931,53512.51924128
2023-09-18,09:06:14.000,261,10992144,13285,0,1695027973,13108.832597690001,98.56297953000467,53512.53321552001
2023-09-18,09:06:15.000,261,10992113,12965,0,1695027974,13108.771970900001,98.50658649000252,53512.54718976
2023-09-18,09:06:16.000,261,10992131,13205,0,1695027975,13108.697871489996,98.45019345000037,53512.46334432001
2023-09-18,09:06:17.000,261,10992156,13165,0,1695027976,13108.664189939991,98.40789867000422,53512.42840872
2023-09-18,09:06:18.000,261,10992095,13565,0,1695027977,13108.677662559996,98.3797021499995,53512.442382960005
2023-09-18,09:06:19.000,261,10992126,13285,0,1695027978,13108.617035769996,98.33035824000399,53512.44937008
2023-09-18,09:06:20.000,261,10992110,13445,0,1695027979,13108.515991119995,98.28806346000056,53512.38648600001
2023-09-18,09:06:21.000,261,10992166,12925,0,1695027980,13108.48230956999,98.22462128999905,53512.46334432001
2023-09-18,09:06:22.000,261,10992140,13285,0,1695027981,13108.475573259995,98.15412998999818,53512.36552464001
2023-09-18,09:06:23.000,261,10992155,13525,0,1695027982,13108.414946469995,98.09773695000331,53512.37949888
2023-09-18,09:06:24.000,261,10992156,13605,0,1695027983,13108.3677923,98.09068782000395,53512.372511760004
2023-09-18,09:06:25.000,261,10992189,13085,0,1695027984,13108.253275029994,98.06249129999924,53512.36552464001
2023-09-18,09:06:26.000,261,10992114,13405,0,1695027985,13108.165702999999,98.08363869000459,53512.274692080005
2023-09-18,09:06:27.000,261,10992128,13645,0,1695027986,13108.037713109989,97.97790173999965,53512.2816792
2023-09-18,09:06:28.000,261,10992105,13285,0,1695027987,13107.889514289993,97.97790173999965,53512.253730720004
2023-09-18,09:06:29.000,261,10992138,13605,0,1695027988,13107.795205950002,97.92855783000414,53512.33058904
2023-09-18,09:06:30.000,261,10992152,13085,0,1695027989,13107.714370230002,97.9356069600035,53512.26071784
2023-09-18,09:06:31.000,261,10992147,13045,0,1695027990,13107.707633919992,97.88626305000071,53512.204820880004
2023-09-18,09:06:32.000,261,10992116,13205,0,1695027991,13107.707633919992,97.91445956999814,53512.155911040005
2023-09-18,09:06:33.000,261,10992123,13365,0,1695027992,13107.748051779992,97.86511566000263,53512.107001200005
2023-09-18,09:06:34.000,261,10992162,13765,0,1695027993,13107.795205950002,97.92855783000414,53512.07905272001
2023-09-18,09:06:35.000,261,10992128,13245,0,1695027994,13107.781733329997,97.88626305000071,53512.13494968
2023-09-18,09:06:36.000,261,10992108,13325,0,1695027995,13107.795205950002,97.90036130999943,53512.07905272001
2023-09-18,09:06:37.000,261,10992106,13365,0,1695027996,13107.781733329997,97.86511566000263,53512.155911040005
2023-09-18,09:06:38.000,261,10992165,13605,0,1695027997,13107.721106539997,97.91445956999814,53512.12796256001
2023-09-18,09:06:39.000,261,10992144,13205,0,1695027998,13107.714370230002,97.87216479000199,53512.107001200005
2023-09-18,09:06:40.000,261,10992126,13365,0,1695027999,13107.700897609997,97.76642784000433,53512.02315576
2023-09-18,09:06:41.000,261,10992130,13085,0,1695028000,13107.727842849992,97.76642784000433,53512.058091360006
2023-09-18,09:06:42.000,261,10992115,13205,0,1695028001,13107.694161300002,97.79462436000176,53512.00918152001
2023-09-18,09:06:43.000,261,10992114,13285,0,1695028002,13107.707633919992,97.73823131999961,53512.0720656
2023-09-18,09:06:44.000,261,10992156,13005,0,1695028003,13107.707633919992,97.71003480000218,53512.10001408001
2023-09-18,09:06:45.000,261,10992132,13445,0,1695028004,13107.707633919992,97.63954350000131,53512.11398832
2023-09-18,09:06:46.000,261,10992121,13125,0,1695028005,13107.653743440002,97.62544524000259,53512.1419368
2023-09-18,09:06:47.000,261,10992105,13365,0,1695028006,13107.519017239996,97.58315045999916,53512.09302696
2023-09-18,09:06:48.000,261,10992140,13285,0,1695028007,13107.552698790001,97.45626612000342,53512.107001200005
2023-09-18,09:06:49.000,261,10992113,13245,0,1695028008,13107.545962479991,97.47036438000214,53512.12796256001
2023-09-18,09:06:50.000,261,10992142,12925,0,1695028009,13107.498808309996,97.45626612000342,53512.12097544
2023-09-18,09:06:51.000,261,10992153,13125,0,1695028010,13107.485335689991,97.39987308000127,53512.155911040005
2023-09-18,09:06:52.000,261,10992092,13565,0,1695028011,13107.444917829991,97.43511872999807,53512.086039840004
2023-09-18,09:06:53.000,261,10992150,13525,0,1695028012,13107.492072000001,97.3293817800004,53512.17687240001
2023-09-18,09:06:54.000,261,10992112,13645,0,1695028013,13107.505544619991,97.28003787000489,53512.155911040005
2023-09-18,09:06:55.000,261,10992125,13005,0,1695028014,13107.532489860001,97.23774309000146,53512.1419368
2023-09-18,09:06:56.000,261,10992099,13485,0,1695028015,13107.552698790001,97.18135004999931,53512.12796256001
2023-09-18,09:06:57.000,261,10992144,13125,0,1695028016,13107.647007129992,97.08971136000036,53512.17687240001
2023-09-18,09:06:58.000,261,10992142,13245,0,1695028017,13107.714370230002,97.07561310000165,53512.211808
2023-09-18,09:06:59.000,261,10992165,13325,0,1695028018,13107.808678569992,96.96987615000398,53512.24674360001
2023-09-18,09:07:00.000,261,10992128,13445,0,1695028019,13107.862569049998,96.99807267000142,53512.204820880004
2023-09-18,09:07:01.000,261,10992147,12925,0,1695028020,13107.970350009993,96.92758137000055,53512.28866632
2023-09-18,09:07:02.000,261,10992154,13245,0,1695028021,13108.037713109989,96.9205322400012,53512.33058904
2023-09-18,09:07:03.000,261,10992143,13085,0,1695028022,13108.044449419998,96.89938485000312,53512.29565344001
2023-09-18,09:07:04.000,261,10992161,13125,0,1695028023,13108.091603589994,96.90643398000248,53512.38648600001
2023-09-18,09:07:05.000,261,10992120,13165,0,1695028024,13108.084867279998,96.87823745999776,53512.34456328001
2023-09-18,09:07:06.000,261,10992130,13165,0,1695028025,13108.145494069999,96.84299181000097,53512.393473120006
2023-09-18,09:07:07.000,261,10992148,13165,0,1695028026,13108.084867279998,96.90643398000248,53512.421421600004
2023-09-18,09:07:08.000,261,10992147,13165,0,1695028027,13108.078130969989,96.87823745999776,53512.491292800005
2023-09-18,09:07:09.000,261,10992096,13365,0,1695028028,13108.091603589994,96.83594268000161,53512.49827992
2023-09-18,09:07:10.000,261,10992141,13045,0,1695028029,13108.098339899989,96.83594268000161,53512.491292800005
2023-09-18,09:07:11.000,261,10992170,13365,0,1695028030,13108.091603589994,96.77954963999946,53512.54718976
2023-09-18,09:07:12.000,261,10992108,13285,0,1695028031,13108.091603589994,96.65266530000372,53512.51924128
2023-09-18,09:07:13.000,261,10992118,13405,0,1695028032,13108.111812519994,96.63151790999837,53512.53321552001
2023-09-18,09:07:14.000,261,10992134,13125,0,1695028033,13108.165702999999,96.55397747999814,53512.60308672001
2023-09-18,09:07:15.000,261,10992108,13205,0,1695028034,13108.19938454999,96.53987921999942,53512.63802232
2023-09-18,09:07:16.000,261,10992156,13005,0,1695028035,13108.212857169994,96.46938791999855,53512.63103520001
2023-09-18,09:07:17.000,261,10992116,13245,0,1695028036,13108.30042919999,96.40594575000432,53512.69391928
2023-09-18,09:07:18.000,261,10992130,13085,0,1695028037,13108.273483959994,96.28611054000066,53512.6659708
2023-09-18,09:07:19.000,261,10992154,13405,0,1695028038,13108.19938454999,96.17332446000364,53512.71488064
2023-09-18,09:07:20.000,261,10992130,12885,0,1695028039,13108.206120859999,96.15217706999829,53512.76379048
2023-09-18,09:07:21.000,261,10992137,13245,0,1695028040,13108.158966689989,96.06053837999934,53512.8057132
2023-09-18,09:07:22.000,261,10992126,13445,0,1695028041,13108.172439309994,95.99004707999848,53512.83366168
2023-09-18,09:07:23.000,261,10992153,13485,0,1695028042,13108.138757759989,95.88431013000081,53512.83366168
2023-09-18,09:07:24.000,261,10992096,13285,0,1695028043,13108.105076209999,95.86316274000274,53512.85462304
2023-09-18,09:07:25.000,261,10992085,13405,0,1695028044,13108.098339899989,95.77152405000379,53512.88955864001
2023-09-18,09:07:26.000,261,10992110,13245,0,1695028045,13108.084867279998,95.72922927000036,53512.91750712001
2023-09-18,09:07:27.000,261,10992138,13205,0,1695028046,13108.17917561999,95.70103275000292,53512.97340408
2023-09-18,09:07:28.000,261,10992130,13685,0,1695028047,13108.212857169994,95.6234923200027,53512.90353288
2023-09-18,09:07:29.000,261,10992145,13285,0,1695028048,13108.36105598999,95.54595189000247,53512.97340408
2023-09-18,09:07:30.000,261,10992164,13365,0,1695028049,13108.46210063999,95.48955885000032,53513.043275280004
2023-09-18,09:07:31.000,261,10992126,13565,0,1695028050,13108.5698816,95.39792016000138,53513.07821088
2023-09-18,09:07:32.000,261,10992105,13325,0,1695028051,13108.704607799991,95.39792016000138,53513.20397904001
2023-09-18,09:07:33.000,261,10992113,13285,0,1695028052,13108.832597690001,95.28513408000435,53513.1900048
2023-09-18,09:07:34.000,261,10992118,13525,0,1695028053,13108.839333999997,95.263986689999,53513.22494040001
2023-09-18,09:07:35.000,261,10992177,13325,0,1695028054,13108.832597690001,95.21464278000349,53513.25288888001
2023-09-18,09:07:36.000,261,10992169,13085,0,1695028055,13108.751761970001,95.17234800000006,53513.31577296
2023-09-18,09:07:37.000,261,10992147,13045,0,1695028056,13108.738289349996,95.15120061000198,53513.35769568
2023-09-18,09:07:38.000,261,10992146,13685,0,1695028057,13108.67092625,95.14415148000262,53513.35070856001
2023-09-18,09:07:39.000,261,10992154,13085,0,1695028058,13108.684398869991,95.10890582999855,53513.378657040004
2023-09-18,09:07:40.000,261,10992148,13205,0,1695028059,13108.65071732,95.10185669999919,53513.42057976001
2023-09-18,09:07:41.000,261,10992097,13325,0,1695028060,13108.63050839,95.14415148000262,53513.434554
2023-09-18,09:07:42.000,261,10992123,13445,0,1695028061,13108.58335421999,94.99611975000153,53513.49045096001
2023-09-18,09:07:43.000,261,10992143,13245,0,1695028062,13108.60356314999,94.93267758000002,53513.53936080001
2023-09-18,09:07:44.000,261,10992186,13485,0,1695028063,13108.536200049995,94.84103889000107,53513.5742964
2023-09-18,09:07:45.000,261,10992098,13165,0,1695028064,13108.52272742999,94.79169497999828,53513.67211608
2023-09-18,09:07:46.000,261,10992133,13085,0,1695028065,13108.46210063999,94.69300715999998,53513.67211608
2023-09-18,09:07:47.000,261,10992132,13445,0,1695028066,13108.46883695,94.72120368000469,53513.70705168001
2023-09-18,09:07:48.000,261,10992127,13165,0,1695028067,13108.46210063999,94.6718597700019,53513.665128960005
2023-09-18,09:07:49.000,261,10992101,13525,0,1695028068,13108.435155399995,94.61546672999975,53513.7489744
2023-09-18,09:07:50.000,261,10992127,13565,0,1695028069,13108.394737539995,94.56612282000424,53513.80487136001
2023-09-18,09:07:51.000,261,10992170,13405,0,1695028070,13108.38800123,94.60136847000103,53513.87474256001
2023-09-18,09:07:52.000,261,10992134,13445,0,1695028071,13108.34084705999,94.58022108000296,53513.86076832
2023-09-18,09:07:53.000,261,10992148,13285,0,1695028072,13108.293692889994,94.58727021000232,53513.881729680004
2023-09-18,09:07:54.000,261,10992131,13405,0,1695028073,13108.26001133999,94.5731719500036,53513.881729680004
2023-09-18,09:07:55.000,261,10992185,13285,0,1695028074,13108.23980240999,94.49563152000337,53513.91666528
2023-09-18,09:07:56.000,261,10992163,13085,0,1695028075,13108.19938454999,94.48153326000465,53513.98653648
2023-09-18,09:07:57.000,261,10992151,12925,0,1695028076,13108.165702999999,94.46743499999866,53514.05640768
2023-09-18,09:07:58.000,261,10992133,13365,0,1695028077,13108.125285139999,94.43923848000122,53514.06339480001
2023-09-18,09:07:59.000,261,10992179,13365,0,1695028078,13108.118548829989,94.38284543999907,53514.070381920006
2023-09-18,09:08:00.000,261,10992171,13285,0,1695028079,13108.017504179988,94.34759979000228,53514.04243344001
2023-09-18,09:08:01.000,261,10992132,13365,0,1695028080,13107.983822629998,94.24186284000461,53514.10531752
2023-09-18,09:08:02.000,261,10992130,13125,0,1695028081,13107.909723219993,94.18546980000247,53514.14724024
2023-09-18,09:08:03.000,261,10992158,13285,0,1695028082,13107.909723219993,94.15727327999775,53514.14025312001
2023-09-18,09:08:04.000,261,10992127,13645,0,1695028083,13107.956877389988,94.18546980000247,53514.18916296001
2023-09-18,09:08:05.000,261,10992143,13245,0,1695028084,13108.037713109989,94.27005936000205,53514.21012432001
2023-09-18,09:08:06.000,261,10992157,13325,0,1695028085,13107.970350009993,94.33350153000356,53514.168201600005
2023-09-18,09:08:07.000,261,10992161,13405,0,1695028086,13108.078130969989,94.29120675000013,53514.25204704
2023-09-18,09:08:08.000,261,10992166,13405,0,1695028087,13107.977086319988,94.3264524000042,53514.238072800006
2023-09-18,09:08:09.000,261,10992141,13005,0,1695028088,13107.956877389988,94.3264524000042,53514.30794400001
2023-09-18,09:08:10.000,261,10992128,13245,0,1695028089,13107.909723219993,94.31940327000484,53514.37781520001
2023-09-18,09:08:11.000,261,10992128,13325,0,1695028090,13107.855832740002,94.3123541399982,53514.30794400001
2023-09-18,09:08:12.000,261,10992146,13365,0,1695028091,13107.902986909998,94.29120675000013,53514.384802320004
2023-09-18,09:08:13.000,261,10992159,13365,0,1695028092,13107.943404769998,94.20661719000054,53514.405763680006
2023-09-18,09:08:14.000,261,10992117,13405,0,1695028093,13107.943404769998,94.22071544999926,53514.46166064
2023-09-18,09:08:15.000,261,10992151,13525,0,1695028094,13107.963613699998,94.23481370999798,53514.482622
2023-09-18,09:08:16.000,261,10992176,13245,0,1695028095,13107.936668459988,94.3123541399982,53514.54550608001
2023-09-18,09:08:17.000,261,10992113,13085,0,1695028096,13107.929932149993,94.27005936000205,53514.54550608001
2023-09-18,09:08:18.000,261,10992101,13405,0,1695028097,13107.902986909998,94.34759979000228,53514.58044168
2023-09-18,09:08:19.000,261,10992114,13605,0,1695028098,13107.956877389988,94.30530500999885,53514.622364400006
2023-09-18,09:08:20.000,261,10992151,13325,0,1695028099,13107.970350009993,94.29120675000013,53514.67826136
2023-09-18,09:08:21.000,261,10992138,13365,0,1695028100,13108.017504179988,94.3264524000042,53514.69223560001
2023-09-18,09:08:22.000,261,10992152,13245,0,1695028101,13108.064658349998,94.31940327000484,53514.7271712
2023-09-18,09:08:23.000,261,10992183,13365,0,1695028102,13108.165702999999,94.41104196000379,53514.81800376
2023-09-18,09:08:24.000,261,10992173,12925,0,1695028103,13108.19938454999,94.40399283000443,53514.790055280006
2023-09-18,09:08:25.000,261,10992147,13005,0,1695028104,13108.28695658,94.4251402200025,53514.92281056
2023-09-18,09:08:26.000,261,10992147,13445,0,1695028105,13108.32063812999,94.40399283000443,53514.97870752001
2023-09-18,09:08:27.000,261,10992124,13405,0,1695028106,13108.32063812999,94.41104196000379,53514.95075904001
2023-09-18,09:08:28.000,261,10992153,13245,0,1695028107,13108.36105598999,94.39694369999779,53515.02063024
2023-09-18,09:08:29.000,261,10992100,13325,0,1695028108,13108.374528609995,94.4603858699993,53515.09050144
2023-09-18,09:08:30.000,261,10992129,13445,0,1695028109,13108.40147384999,94.45333673999994,53515.19530824001
2023-09-18,09:08:31.000,261,10992152,13365,0,1695028110,13108.38126491999,94.37579630999971,53515.2512052
2023-09-18,09:08:32.000,261,10992127,13285,0,1695028111,13108.34758337,94.3264524000042,53515.30011504
2023-09-18,09:08:33.000,261,10992147,13285,0,1695028112,13108.34758337,94.28415762000077,53515.342037760005
2023-09-18,09:08:34.000,261,10992133,13285,0,1695028113,13108.374528609995,94.19956806000118,53515.36998624
2023-09-18,09:08:35.000,261,10992136,13565,0,1695028114,13108.40147384999,94.10088024000288,53515.43287032001
2023-09-18,09:08:36.000,261,10992111,13285,0,1695028115,13108.46883695,94.06563458999881,53515.48178016001
2023-09-18,09:08:37.000,261,10992146,13045,0,1695028116,13108.52946374,94.00219242000458,53515.4957544
2023-09-18,09:08:38.000,261,10992176,13405,0,1695028117,13108.61029946,93.903504599999,53515.54466424
2023-09-18,09:08:39.000,261,10992156,13685,0,1695028118,13108.751761970001,93.8682589500022,53515.62152256001
2023-09-18,09:08:40.000,261,10992144,13005,0,1695028119,13108.805652449992,93.85416069000348,53515.64947104001
2023-09-18,09:08:41.000,261,10992116,13085,0,1695028120,13108.825861379992,93.8682589500022,53515.71934224001
2023-09-18,09:08:42.000,261,10992159,13245,0,1695028121,13108.866279239992,93.91055372999836,53515.73331648
2023-09-18,09:08:43.000,261,10992135,13045,0,1695028122,13108.913433410002,93.91055372999836,53515.880046
2023-09-18,09:08:44.000,261,10992155,13285,0,1695028123,13108.967323889992,93.89645546999964,53515.86607176001
2023-09-18,09:08:45.000,261,10992153,13245,0,1695028124,13109.027950679993,93.88940634000028,53515.97087856
2023-09-18,09:08:46.000,261,10992161,13165,0,1695028125,13109.061632229997,93.88940634000028,53516.0896596
2023-09-18,09:08:47.000,261,10992105,13245,0,1695028126,13109.041423299997,93.80481678000069,53516.131582320006
2023-09-18,09:08:48.000,261,10992124,13205,0,1695028127,13109.081841159998,93.79776765000133,53516.15254368001
2023-09-18,09:08:49.000,261,10992182,13365,0,1695028128,13109.115522710003,93.72727635000047,53516.20844064
2023-09-18,09:08:50.000,261,10992137,13085,0,1695028129,13109.149204259993,93.67088330999832,53516.29228608001
2023-09-18,09:08:51.000,261,10992135,13325,0,1695028130,13109.189622119993,93.67088330999832,53516.34119592001
2023-09-18,09:08:52.000,261,10992141,13245,0,1695028131,13109.216567359988,93.60744114000408,53516.40408
2023-09-18,09:08:53.000,261,10992124,13285,0,1695028132,13109.263721529998,93.59334287999809,53516.466964080006
2023-09-18,09:08:54.000,261,10992137,13405,0,1695028133,13109.331084629994,93.57924461999937,53516.55779664001
2023-09-18,09:08:55.000,261,10992153,13205,0,1695028134,13109.331084629994,93.5580972300013,53516.60670648001
2023-09-18,09:08:56.000,261,10992192,13325,0,1695028135,13109.324348319999,93.49465505999979,53516.64164208
2023-09-18,09:08:57.000,261,10992142,13445,0,1695028136,13109.324348319999,93.40301637000084,53516.67657768001
2023-09-18,09:08:58.000,261,10992159,13205,0,1695028137,13109.384975109999,93.3113776800019,53516.73946176
2023-09-18,09:08:59.000,261,10992156,13285,0,1695028138,13109.425392969999,93.29727942000318,53516.7883716
2023-09-18,09:09:00.000,261,10992150,13085,0,1695028139,13109.472547139994,93.24793551000039,53516.87920416
2023-09-18,09:09:01.000,261,10992140,13285,0,1695028140,13109.512964999994,93.2126898600036,53516.95606248
2023-09-18,09:09:02.000,261,10992148,13485,0,1695028141,13109.49949237999,93.21973899000295,53517.01195944001
2023-09-18,09:09:03.000,261,10992137,13445,0,1695028142,13109.48601976,93.2126898600036,53517.01195944001
2023-09-18,09:09:04.000,261,10992178,13165,0,1695028143,13109.46581083,93.14924769000208,53517.07484352
2023-09-18,09:09:05.000,261,10992156,13525,0,1695028144,13109.445601899999,93.14924769000208,53517.13074048001
2023-09-18,09:09:06.000,261,10992096,13285,0,1695028145,13109.45907451999,93.12105117000465,53517.235547280005
2023-09-18,09:09:07.000,261,10992128,13605,0,1695028146,13109.391711419994,93.14219856000273,53517.15868896001
2023-09-18,09:09:08.000,261,10992132,13325,0,1695028147,13109.43886558999,93.14924769000208,53517.3124056
2023-09-18,09:09:09.000,261,10992138,13485,0,1695028148,13109.452338209994,93.14924769000208,53517.354328320005
2023-09-18,09:09:10.000,261,10992117,13285,0,1695028149,13109.425392969999,93.14219856000273,53517.42419952001
2023-09-18,09:09:11.000,261,10992126,13605,0,1695028150,13109.405184039999,93.18449333999888,53517.44516088001
2023-09-18,09:09:12.000,261,10992142,13405,0,1695028151,13109.378238799989,93.07875639000122,53517.50804496
2023-09-18,09:09:13.000,261,10992111,13165,0,1695028152,13109.432129279994,93.07875639000122,53517.59887752
2023-09-18,09:09:14.000,261,10992125,13165,0,1695028153,13109.50622869,93.04351074000442,53517.689710080005
2023-09-18,09:09:15.000,261,10992157,13365,0,1695028154,13109.58706441,93.05760900000314,53517.738619920005
2023-09-18,09:09:16.000,261,10992126,13405,0,1695028155,13109.72852692,93.00121596000099,53517.787529760004
2023-09-18,09:09:17.000,261,10992125,13005,0,1695028156,13109.82957157,93.03646160999779,53517.86438808
2023-09-18,09:09:18.000,261,10992165,13285,0,1695028157,13109.937352529996,93.09285464999994,53517.976182000006
2023-09-18,09:09:19.000,261,10992102,13485,0,1695028158,13109.977770389996,93.0646581300025,53518.025091840005
2023-09-18,09:09:20.000,261,10992132,13285,0,1695028159,13110.024924559992,93.1633459500008,53518.10893728
2023-09-18,09:09:21.000,261,10992126,13365,0,1695028160,13110.125969209992,93.15629682000144,53518.13688576001
2023-09-18,09:09:22.000,261,10992134,13645,0,1695028161,13110.092287660002,93.22678812000231,53518.15086
2023-09-18,09:09:23.000,261,10992152,13765,0,1695028162,13110.152914450002,93.22678812000231,53518.241692560005
2023-09-18,09:09:24.000,261,10992130,13925,0,1695028163,13110.146178139992,93.31842681000126,53518.311563760006
2023-09-18,09:09:25.000,261,10992133,13565,0,1695028164,13110.132705520002,93.33252506999997,53518.43034480001
2023-09-18,09:09:26.000,261,10992131,13805,0,1695028165,13110.173123380002,93.26908289999847,53518.54912584001
2023-09-18,09:09:27.000,261,10992085,13565,0,1695028166,13110.206804929992,93.25498463999975,53518.625984160004
2023-09-18,09:09:28.000,261,10992171,13605,0,1695028167,13110.206804929992,93.33957419999933,53518.674894
2023-09-18,09:09:29.000,261,10992137,13485,0,1695028168,13110.206804929992,93.29727942000318,53518.72380384
2023-09-18,09:09:30.000,261,10992154,13565,0,1695028169,13110.253959100002,93.40301637000084,53518.80066216
2023-09-18,09:09:31.000,261,10992182,13245,0,1695028170,13110.213541240002,93.38891811000212,53518.863546240005
2023-09-18,09:09:32.000,261,10992146,13365,0,1695028171,13110.280904339998,93.46645854000235,53519.02425000001
2023-09-18,09:09:33.000,261,10992136,13405,0,1695028172,13110.361740059998,93.51580244999786,53519.10809544
2023-09-18,09:09:34.000,261,10992117,13565,0,1695028173,13110.395421609988,93.57924461999937,53519.19194088001
2023-09-18,09:09:35.000,261,10992168,13445,0,1695028174,13110.328058509993,93.62858853000216,53519.20591512
2023-09-18,09:09:36.000,261,10992119,13565,0,1695028175,13110.341531129998,93.66383417999896,53519.28976056001
2023-09-18,09:09:37.000,261,10992134,13485,0,1695028176,13110.287640649993,93.64973592000024,53519.34565752
2023-09-18,09:09:38.000,261,10992134,13645,0,1695028177,13110.321322199998,93.64973592000024,53519.40854160001
2023-09-18,09:09:39.000,261,10992129,13245,0,1695028178,13110.321322199998,93.63563766000152,53519.54129688
2023-09-18,09:09:40.000,261,10992122,13645,0,1695028179,13110.307849579993,93.69203070000367,53519.6181552
2023-09-18,09:09:41.000,261,10992138,13285,0,1695028180,13110.328058509993,93.69907983000303,53519.72296200001
2023-09-18,09:09:42.000,261,10992100,13605,0,1695028181,13110.287640649993,93.76252200000454,53519.820781680006
2023-09-18,09:09:43.000,261,10992148,13605,0,1695028182,13110.260695409997,93.79071852000197,53519.88366576
2023-09-18,09:09:44.000,261,10992169,13445,0,1695028183,13110.247222789993,93.84006243000476,53519.94654984
2023-09-18,09:09:45.000,261,10992182,13285,0,1695028184,13110.193332310002,93.88940634000028,53520.037382400005
2023-09-18,09:09:46.000,261,10992119,13285,0,1695028185,13110.125969209992,93.89645546999964,53520.12821496001
2023-09-18,09:09:47.000,261,10992134,13205,0,1695028186,13110.085551349992,93.88235721000092,53520.22603464001
2023-09-18,09:09:48.000,261,10992136,13405,0,1695028187,13110.024924559992,93.91760285999771,53520.28891872
2023-09-18,09:09:49.000,261,10992145,13445,0,1695028188,13109.971034080001,93.95989764000115,53520.372764160005
2023-09-18,09:09:50.000,261,10992188,13485,0,1695028189,13109.923879909991,93.98104502999922,53520.43564824001
2023-09-18,09:09:51.000,261,10992119,13285,0,1695028190,13109.816098949996,94.04448720000073,53520.49853232
2023-09-18,09:09:52.000,261,10992160,13205,0,1695028191,13109.74199953999,94.09383111000352,53520.5264808
2023-09-18,09:09:53.000,261,10992134,13285,0,1695028192,13109.715054299995,94.05858545999945,53520.56141640001
2023-09-18,09:09:54.000,261,10992112,13085,0,1695028193,13109.674636439995,94.16432241000439,53520.589364880005
2023-09-18,09:09:55.000,261,10992135,13485,0,1695028194,13109.62074595999,94.1784206700031,53520.65224896001
2023-09-18,09:09:56.000,261,10992088,13325,0,1695028195,13109.62748227,94.24891197000397,53520.757055760005
2023-09-18,09:09:57.000,261,10992143,13525,0,1695028196,13109.654427509995,94.29120675000013,53520.805965600004
2023-09-18,09:09:58.000,261,10992135,13365,0,1695028197,13109.6476912,94.3264524000042,53520.86884968001
2023-09-18,09:09:59.000,261,10992133,13365,0,1695028198,13109.60727334,94.35464892000164,53520.88282392
2023-09-18,09:10:00.000,261,10992130,13205,0,1695028199,13109.60727334,94.38284543999907,53520.9806436
2023-09-18,09:10:01.000,261,10992144,13245,0,1695028200,13109.614009649995,94.40399283000443,53521.02256632
2023-09-18,09:10:02.000,261,10992079,13245,0,1695028201,13109.6476912,94.361698050001,53521.11339888001
2023-09-18,09:10:03.000,261,10992121,13405,0,1695028202,13109.70831799,94.3264524000042,53521.11339888001
2023-09-18,09:10:04.000,261,10992144,13405,0,1695028203,13109.76220846999,94.3264524000042,53521.17628296
2023-09-18,09:10:05.000,261,10992153,13285,0,1695028204,13109.82283525999,94.29825587999949,53521.274102639996
2023-09-18,09:10:06.000,261,10992051,13445,0,1695028205,13109.86998943,94.34759979000228,53521.35096096001
2023-09-18,09:10:07.000,261,10992170,13565,0,1695028206,13109.903670979991,94.37579630999971,53521.40685792
2023-09-18,09:10:08.000,261,10992137,13365,0,1695028207,13109.896934669996,94.36874718000036,53521.44878064001
2023-09-18,09:10:09.000,261,10992122,13085,0,1695028208,13109.89019836,94.41104196000379,53521.55358744
2023-09-18,09:10:10.000,261,10992160,13605,0,1695028209,13109.8497805,94.39694369999779,53521.62345864
2023-09-18,09:10:11.000,261,10992138,13245,0,1695028210,13109.76220846999,94.43218935000186,53521.595510160005
2023-09-18,09:10:12.000,261,10992121,13325,0,1695028211,13109.816098949996,94.41104196000379,53521.74223968
2023-09-18,09:10:13.000,261,10992135,13445,0,1695028212,13109.8497805,94.40399283000443,53521.833072240006
2023-09-18,09:10:14.000,261,10992177,13485,0,1695028213,13109.89019836,94.40399283000443,53521.84704648
2023-09-18,09:10:15.000,261,10992149,13005,0,1695028214,13109.937352529996,94.43218935000186,53521.89595632
2023-09-18,09:10:16.000,261,10992144,13085,0,1695028215,13109.930616220001,94.44628761000058,53521.9588404
2023-09-18,09:10:17.000,261,10992115,13285,0,1695028216,13110.024924559992,94.49563152000337,53522.0287116
2023-09-18,09:10:18.000,261,10992154,13085,0,1695028217,13110.051869800001,94.52382804000081,53522.10556992
2023-09-18,09:10:19.000,261,10992110,13405,0,1695028218,13110.152914450002,94.55907369000488,53522.17544112
2023-09-18,09:10:20.000,261,10992121,13605,0,1695028219,13110.233750170002,94.5731719500036,53522.280247919996
2023-09-18,09:10:21.000,261,10992150,13525,0,1695028220,13110.361740059998,94.58022108000296,53522.39902896
2023-09-18,09:10:22.000,261,10992121,13045,0,1695028221,13110.328058509993,94.5731719500036,53522.447938799996
2023-09-18,09:10:23.000,261,10992154,13285,0,1695028222,13110.328058509993,94.58022108000296,53522.52479712001
2023-09-18,09:10:24.000,261,10992157,13445,0,1695028223,13110.334794820003,94.60136847000103,53522.54575848001
2023-09-18,09:10:25.000,261,10992105,13285,0,1695028224,13110.375212679988,94.63661411999783,53522.66453952001
2023-09-18,09:10:26.000,261,10992105,13125,0,1695028225,13110.348267439993,94.62956498999847,53522.69947512
2023-09-18,09:10:27.000,261,10992090,13125,0,1695028226,13110.280904339998,94.65071238000382,53522.769346320005
2023-09-18,09:10:28.000,261,10992115,13205,0,1695028227,13110.206804929992,94.62956498999847,53522.90908872001
2023-09-18,09:10:29.000,261,10992163,13525,0,1695028228,13110.220277549997,94.60136847000103,53522.97895992001
2023-09-18,09:10:30.000,261,10992132,13565,0,1695028229,13110.186595999992,94.62251585999911,53522.97895992001
2023-09-18,09:10:31.000,261,10992142,13245,0,1695028230,13110.193332310002,94.60136847000103,53523.08376672
2023-09-18,09:10:32.000,261,10992160,13525,0,1695028231,13110.146178139992,94.64366325000447,53523.13966368
2023-09-18,09:10:33.000,261,10992138,12925,0,1695028232,13110.139441829997,94.70005628999934,53523.223509120005
2023-09-18,09:10:34.000,261,10992111,13405,0,1695028233,13110.085551349992,94.73530194000341,53523.202547760004
2023-09-18,09:10:35.000,261,10992121,13645,0,1695028234,13110.152914450002,94.72825281000405,53523.2863932
2023-09-18,09:10:36.000,261,10992165,13285,0,1695028235,13110.186595999992,94.65071238000382,53523.391200000005
2023-09-18,09:10:37.000,261,10992160,13205,0,1695028236,13110.260695409997,94.66481064000254,53523.489019680004
2023-09-18,09:10:38.000,261,10992157,13085,0,1695028237,13110.301113269998,94.65071238000382,53523.558890880005
2023-09-18,09:10:39.000,261,10992133,13125,0,1695028238,13110.388685299993,94.62251585999911,53523.59382648
2023-09-18,09:10:40.000,261,10992122,13405,0,1695028239,13110.375212679988,94.68595803000062,53523.656710560004
2023-09-18,09:10:41.000,261,10992173,13325,0,1695028240,13110.355003750003,94.69300715999998,53523.64273632
2023-09-18,09:10:42.000,261,10992138,13285,0,1695028241,13110.294376960002,94.67890890000126,53523.73356888
2023-09-18,09:10:43.000,261,10992126,13605,0,1695028242,13110.213541240002,94.64366325000447,53523.80344008
2023-09-18,09:10:44.000,261,10992141,13565,0,1695028243,13110.179859689997,94.65071238000382,53523.824401440004
2023-09-18,09:10:45.000,261,10992130,13245,0,1695028244,13110.139441829997,94.65071238000382,53523.90824688
2023-09-18,09:10:46.000,261,10992132,13525,0,1695028245,13110.085551349992,94.65776151000318,53523.93619536001
2023-09-18,09:10:47.000,261,10992149,13365,0,1695028246,13109.977770389996,94.62251585999911,53523.97811808
2023-09-18,09:10:48.000,261,10992184,13285,0,1695028247,13109.91040729,94.59431934000168,53523.97113096
2023-09-18,09:10:49.000,261,10992179,13325,0,1695028248,13109.923879909991,94.61546672999975,53524.03401504001
2023-09-18,09:10:50.000,261,10992117,13045,0,1695028249,13109.917143599996,94.65071238000382,53524.13183472001
2023-09-18,09:10:51.000,261,10992133,13325,0,1695028250,13109.957561459996,94.62251585999911,53524.159783200004
2023-09-18,09:10:52.000,261,10992129,13445,0,1695028251,13109.997979319996,94.68595803000062,53524.18773168
2023-09-18,09:10:53.000,261,10992165,13605,0,1695028252,13110.078815039997,94.7071054199987,53524.34144832001
2023-09-18,09:10:54.000,261,10992165,13325,0,1695028253,13110.105760279992,94.74235107000277,53524.376383920004
2023-09-18,09:10:55.000,261,10992145,13285,0,1695028254,13110.092287660002,94.68595803000062,53524.39035816001
2023-09-18,09:10:56.000,261,10992116,13525,0,1695028255,13110.058606109997,94.71415454999806,53524.446255120005
2023-09-18,09:10:57.000,261,10992148,13325,0,1695028256,13110.045133489992,94.7705475900002,53524.565036160006
2023-09-18,09:10:58.000,261,10992118,13165,0,1695028257,13110.045133489992,94.80579324000428,53524.59298464
2023-09-18,09:10:59.000,261,10992128,13125,0,1695028258,13109.971034080001,94.819891500003,53524.6488816
2023-09-18,09:11:00.000,261,10992176,13245,0,1695028259,13110.004715629992,94.89038280000386,53524.70477856001
2023-09-18,09:11:01.000,261,10992141,13005,0,1695028260,13110.031660870001,94.8833336700045,53524.84452096001
2023-09-18,09:11:02.000,261,10992136,13005,0,1695028261,13110.004715629992,94.94677583999874,53524.830546720004
2023-09-18,09:11:03.000,261,10992134,13325,0,1695028262,13110.045133489992,94.86218627999915,53524.900417920006
2023-09-18,09:11:04.000,261,10992165,13085,0,1695028263,13110.072078730002,94.86218627999915,53524.97727624
2023-09-18,09:11:05.000,261,10992143,13205,0,1695028264,13110.125969209992,94.84103889000107,53525.047147440004
2023-09-18,09:11:06.000,261,10992157,13125,0,1695028265,13110.146178139992,94.85513714999979,53525.08208304
2023-09-18,09:11:07.000,261,10992111,13325,0,1695028266,13110.179859689997,94.90448106000258,53525.13798000001
2023-09-18,09:11:08.000,261,10992153,13325,0,1695028267,13110.220277549997,94.92562845000066,53525.165928480004
2023-09-18,09:11:09.000,261,10992138,12925,0,1695028268,13110.341531129998,94.92562845000066,53525.37554208001
2023-09-18,09:11:10.000,261,10992102,13205,0,1695028269,13110.402157919998,94.91153019000194,53525.36156784
2023-09-18,09:11:11.000,261,10992160,13725,0,1695028270,13110.402157919998,94.89743193000322,53525.46637464
2023-09-18,09:11:12.000,261,10992128,13285,0,1695028271,13110.408894229993,94.93267758000002,53525.501310240004
2023-09-18,09:11:13.000,261,10992093,13245,0,1695028272,13110.381948989998,94.9185793200013,53525.56419432001
2023-09-18,09:11:14.000,261,10992133,13245,0,1695028273,13110.314585890002,94.86218627999915,53525.59912992
2023-09-18,09:11:15.000,261,10992144,13165,0,1695028274,13110.260695409997,94.85513714999979,53525.71092384001
2023-09-18,09:11:16.000,261,10992132,12765,0,1695028275,13110.206804929992,94.9185793200013,53525.7668208
2023-09-18,09:11:17.000,261,10992139,13485,0,1695028276,13110.193332310002,94.89038280000386,53525.906563200006
2023-09-18,09:11:18.000,261,10992160,13165,0,1695028277,13110.139441829997,94.93972670999938,53525.97643440001
2023-09-18,09:11:19.000,261,10992197,12925,0,1695028278,13110.166387069992,94.90448106000258,53526.04630560001
2023-09-18,09:11:20.000,261,10992130,13525,0,1695028279,13110.152914450002,94.94677583999874,53526.01137
2023-09-18,09:11:21.000,261,10992131,13605,0,1695028280,13110.233750170002,94.92562845000066,53526.172073760004
2023-09-18,09:11:22.000,261,10992157,13365,0,1695028281,13110.200068619997,95.01021801000024,53526.172073760004
2023-09-18,09:11:23.000,261,10992167,13285,0,1695028282,13110.159650759997,95.0172671399996,53526.2559192
2023-09-18,09:11:24.000,261,10992118,13085,0,1695028283,13110.200068619997,95.02431626999896,53526.35373888001
2023-09-18,09:11:25.000,261,10992165,13245,0,1695028284,13110.200068619997,94.98202149000281,53526.45155856001
2023-09-18,09:11:26.000,261,10992147,13325,0,1695028285,13110.233750170002,94.99611975000153,53526.4655328
2023-09-18,09:11:27.000,261,10992151,13285,0,1695028286,13110.307849579993,95.05251279000368,53526.52142976001
2023-09-18,09:11:28.000,261,10992135,13245,0,1695028287,13110.307849579993,95.10890582999855,53526.59130096
2023-09-18,09:11:29.000,261,10992193,13565,0,1695028288,13110.287640649993,95.13710235000326,53526.59828808001
2023-09-18,09:11:30.000,261,10992160,13005,0,1695028289,13110.307849579993,95.05956192000303,53526.68213352
2023-09-18,09:11:31.000,261,10992157,13125,0,1695028290,13110.260695409997,95.0666110500024,53526.78694032001
2023-09-18,09:11:32.000,261,10992145,13125,0,1695028291,13110.213541240002,95.1300532200039,53526.793927440005
2023-09-18,09:11:33.000,261,10992098,13365,0,1695028292,13110.267431719993,95.08070931000111,53526.99655392
2023-09-18,09:11:34.000,261,10992141,13005,0,1695028293,13110.247222789993,95.10890582999855,53526.99655392
2023-09-18,09:11:35.000,261,10992179,13285,0,1695028294,13110.274168030002,95.14415148000262,53527.10136072001
2023-09-18,09:11:36.000,261,10992145,13325,0,1695028295,13110.179859689997,95.20759365000413,53527.10834784
2023-09-18,09:11:37.000,261,10992137,13485,0,1695028296,13110.139441829997,95.21464278000349,53527.11533496
2023-09-18,09:11:38.000,261,10992135,13405,0,1695028297,13110.051869800001,95.2287410400022,53527.129309200005
2023-09-18,09:11:39.000,261,10992189,12885,0,1695028298,13109.971034080001,95.24988843000028,53527.248090240006
2023-09-18,09:11:40.000,261,10992130,13245,0,1695028299,13109.91040729,95.22169191000285,53527.29001296001
2023-09-18,09:11:41.000,261,10992112,13245,0,1695028300,13109.896934669996,95.24283930000092,53527.31796144001
2023-09-18,09:11:42.000,261,10992082,13325,0,1695028301,13109.903670979991,95.27103581999836,53527.40180688
2023-09-18,09:11:43.000,261,10992186,13685,0,1695028302,13109.856516809996,95.20054452000477,53527.464690960005
2023-09-18,09:11:44.000,261,10992172,13245,0,1695028303,13109.775681089995,95.25693755999964,53527.40879400001
2023-09-18,09:11:45.000,261,10992133,13405,0,1695028304,13109.76894478,95.22169191000285,53527.50661368001
2023-09-18,09:11:46.000,261,10992152,13325,0,1695028305,13109.6476912,95.20759365000413,53527.52757504001
2023-09-18,09:11:47.000,261,10992143,13365,0,1695028306,13109.68810906,95.1652988700007,53527.55552352001
2023-09-18,09:11:48.000,261,10992116,13085,0,1695028307,13109.694845369995,95.1652988700007,53527.60443336001
2023-09-18,09:11:49.000,261,10992146,13445,0,1695028308,13109.66790013,95.21464278000349,53527.65334320001
2023-09-18,09:11:50.000,261,10992134,13205,0,1695028309,13109.66116381999,95.20054452000477,53527.66731744
2023-09-18,09:11:51.000,261,10992202,13125,0,1695028310,13109.68137274999,95.1652988700007,53527.702253040006
2023-09-18,09:11:52.000,261,10992149,13405,0,1695028311,13109.64095488999,95.12300409000454,53527.702253040006
2023-09-18,09:11:53.000,261,10992193,13245,0,1695028312,13109.755472159995,95.10185669999919,53527.79308560001
2023-09-18,09:11:54.000,261,10992152,13165,0,1695028313,13109.80262632999,95.0666110500024,53527.81404696
2023-09-18,09:11:55.000,261,10992141,13285,0,1695028314,13109.80936264,95.11595495999791,53527.869943920006
2023-09-18,09:11:56.000,261,10992182,13325,0,1695028315,13109.795890019996,95.10185669999919,53527.87693104
2023-09-18,09:11:57.000,261,10992198,13285,0,1695028316,13109.76894478,95.05956192000303,53527.95378936
2023-09-18,09:11:58.000,261,10992133,13045,0,1695028317,13109.68137274999,95.0666110500024,53528.016673440005
2023-09-18,09:11:59.000,261,10992179,13365,0,1695028318,13109.66116381999,95.00316888000089,53528.037634800006
2023-09-18,09:12:00.000,261,10992194,13165,0,1695028319,13109.553382859995,94.99611975000153,53528.065583280004
2023-09-18,09:12:01.000,261,10992118,13205,0,1695028320,13109.47928344999,94.93267758000002,53528.05160904
2023-09-18,09:12:02.000,261,10992168,13165,0,1695028321,13109.425392969999,94.92562845000066,53528.12148024
2023-09-18,09:12:03.000,261,10992150,13125,0,1695028322,13109.351293559994,94.82694063000235,53528.11449312
2023-09-18,09:12:04.000,261,10992172,13125,0,1695028323,13109.263721529998,94.80579324000428,53528.15641584001
2023-09-18,09:12:05.000,261,10992160,13565,0,1695028324,13109.250248909993,94.75644933000149,53528.22628704001
2023-09-18,09:12:06.000,261,10992132,13445,0,1695028325,13109.209831049993,94.73530194000341,53528.19833856001
2023-09-18,09:12:07.000,261,10992150,13325,0,1695028326,13109.176149499988,94.72825281000405,53528.17737720001
2023-09-18,09:12:08.000,261,10992175,13205,0,1695028327,13109.088577469993,94.68595803000062,53528.14942872
2023-09-18,09:12:09.000,261,10992161,13005,0,1695028328,13109.128995329993,94.62251585999911,53528.24026128
2023-09-18,09:12:10.000,261,10992140,13205,0,1695028329,13109.068368539993,94.65071238000382,53528.303145360005
2023-09-18,09:12:11.000,261,10992173,13365,0,1695028330,13109.007741749992,94.66481064000254,53528.282184
2023-09-18,09:12:12.000,261,10992144,13125,0,1695028331,13108.913433410002,94.61546672999975,53528.28917112
2023-09-18,09:12:13.000,261,10992141,13325,0,1695028332,13108.819125069997,94.60136847000103,53528.3171196
2023-09-18,09:12:14.000,261,10992143,13125,0,1695028333,13108.731553040001,94.62956498999847,53528.35904232
2023-09-18,09:12:15.000,261,10992150,13325,0,1695028334,13108.596826839996,94.5731719500036,53528.37301656001
2023-09-18,09:12:16.000,261,10992191,13205,0,1695028335,13108.435155399995,94.55202455999824,53528.33109384
2023-09-18,09:12:17.000,261,10992150,13165,0,1695028336,13108.313901819994,94.50972978000209,53528.33109384
2023-09-18,09:12:18.000,261,10992172,13565,0,1695028337,13108.19938454999,94.46743499999866,53528.29615824001
2023-09-18,09:12:19.000,261,10992157,13445,0,1695028338,13108.098339899989,94.44628761000058,53528.27519688001
2023-09-18,09:12:20.000,261,10992163,13285,0,1695028339,13108.010767869993,94.41809109000314,53528.303145360005
2023-09-18,09:12:21.000,261,10992127,13285,0,1695028340,13107.876041670002,94.41104196000379,53528.26122264
2023-09-18,09:12:22.000,261,10992165,13405,0,1695028341,13107.700897609997,94.3264524000042,53528.34506808001
2023-09-18,09:12:23.000,261,10992117,13325,0,1695028342,13107.552698790001,94.30530500999885,53528.28917112
2023-09-18,09:12:24.000,261,10992117,13245,0,1695028343,13107.43144521,94.29120675000013,53528.33109384
2023-09-18,09:12:25.000,261,10992121,13365,0,1695028344,13107.2899827,94.27710849000141,53528.27519688001
2023-09-18,09:12:26.000,261,10992146,13285,0,1695028345,13107.155256499995,94.24891197000397,53528.24724840001
2023-09-18,09:12:27.000,261,10992197,13325,0,1695028346,13107.06094815999,94.2136663199999,53528.184364320005
2023-09-18,09:12:28.000,261,10992150,13245,0,1695028347,13106.98011243999,94.18546980000247,53528.16340296
2023-09-18,09:12:29.000,261,10992151,13245,0,1695028348,13106.872331479994,94.12907676000032,53528.17039008
2023-09-18,09:12:30.000,261,10992156,13565,0,1695028349,13106.676978490003,94.1502241499984,53528.09353176
2023-09-18,09:12:31.000,261,10992169,13165,0,1695028350,13106.589406459992,94.08678198000416,53528.135454480005
2023-09-18,09:12:32.000,261,10992184,13165,0,1695028351,13106.441207639997,94.12202763000096,53528.086544640006
2023-09-18,09:12:33.000,261,10992150,13605,0,1695028352,13106.313217750001,94.07268371999817,53528.05160904
2023-09-18,09:12:34.000,261,10992154,13485,0,1695028353,13106.16501892999,94.05153633000009,53528.037634800006
2023-09-18,09:12:35.000,261,10992168,13125,0,1695028354,13106.05050166,94.04448720000073,53528.0026992
2023-09-18,09:12:36.000,261,10992131,13445,0,1695028355,13105.915775459995,94.0162906800033,53527.96077648001
2023-09-18,09:12:37.000,261,10992182,13125,0,1695028356,13105.814730809994,93.95989764000115,53527.98872496001
2023-09-18,09:12:38.000,261,10992162,13445,0,1695028357,13105.720422469989,93.95989764000115,53527.918853760006
2023-09-18,09:12:39.000,261,10992213,13285,0,1695028358,13105.659795679989,93.93875025000307,53527.897892400004
2023-09-18,09:12:40.000,261,10992176,13325,0,1695028359,13105.525069479998,93.95989764000115,53527.848982560005
2023-09-18,09:12:41.000,261,10992192,13285,0,1695028360,13105.403815899997,93.93875025000307,53527.702253040006
2023-09-18,09:12:42.000,261,10992105,13445,0,1695028361,13105.397079590002,93.89645546999964,53527.76513712
2023-09-18,09:12:43.000,261,10992156,12845,0,1695028362,13105.322980179997,93.92465199000435,53527.751162880006
2023-09-18,09:12:44.000,261,10992126,13245,0,1695028363,13105.296034940002,93.95284851000179,53527.730201520004
2023-09-18,09:12:45.000,261,10992188,13125,0,1695028364,13105.255617080002,94.03743807000137,53527.74417576001
2023-09-18,09:12:46.000,261,10992155,13165,0,1695028365,13105.134363500001,94.02333981000265,53527.66731744
2023-09-18,09:12:47.000,261,10992133,13565,0,1695028366,13105.194990290001,94.04448720000073,53527.751162880006
2023-09-18,09:12:48.000,261,10992142,13365,0,1695028367,13105.161308739996,94.12202763000096,53527.681291680005
2023-09-18,09:12:49.000,261,10992167,13405,0,1695028368,13105.120890879996,94.12907676000032,53527.62539472001
2023-09-18,09:12:50.000,261,10992167,13205,0,1695028369,13105.040055159996,94.17137154000375,53527.65334320001
2023-09-18,09:12:51.000,261,10992139,13205,0,1695028370,13104.91206527,94.20661719000054,53527.534562160006
2023-09-18,09:12:52.000,261,10992120,13445,0,1695028371,13104.837965859995,94.24891197000397,53527.57648488001
2023-09-18,09:12:53.000,261,10992116,13125,0,1695028372,13104.797547999995,94.29120675000013,53527.64635608
2023-09-18,09:12:54.000,261,10992165,13165,0,1695028373,13104.66282179999,94.34055066000292,53527.57648488001
2023-09-18,09:12:55.000,261,10992107,13445,0,1695028374,13104.595458699994,94.34055066000292,53527.632381840005
2023-09-18,09:12:56.000,261,10992148,13165,0,1695028375,13104.460732499989,94.45333673999994,53527.562510640004
2023-09-18,09:12:57.000,261,10992117,13205,0,1695028376,13104.319269989988,94.47448412999802,53527.55552352001
2023-09-18,09:12:58.000,261,10992133,13165,0,1695028377,13104.245170579998,94.48153326000465,53527.59045912
2023-09-18,09:12:59.000,261,10992181,13085,0,1695028378,13104.184543789997,94.4603858699993,53527.534562160006
2023-09-18,09:13:00.000,261,10992148,13445,0,1695028379,13104.090235449992,94.50972978000209,53527.59045912
2023-09-18,09:13:01.000,261,10992145,13325,0,1695028380,13104.056553900002,94.50268065000273,53527.52058792
2023-09-18,09:13:02.000,261,10992144,13605,0,1695028381,13103.989190799992,94.49563152000337,53527.50661368001
2023-09-18,09:13:03.000,261,10992154,12965,0,1695028382,13103.935300320001,94.52382804000081,53527.49263944
2023-09-18,09:13:04.000,261,10992173,13285,0,1695028383,13103.83425567,94.55202455999824,53527.49263944
2023-09-18,09:13:05.000,261,10992163,13165,0,1695028384,13103.787101499991,94.58022108000296,53527.43674248001
2023-09-18,09:13:06.000,261,10992175,13165,0,1695028385,13103.62543005999,94.60136847000103,53527.27603872
2023-09-18,09:13:07.000,261,10992162,13325,0,1695028386,13103.72647470999,94.53792629999953,53527.43674248001
2023-09-18,09:13:08.000,261,10992139,13245,0,1695028387,13103.68605684999,94.52382804000081,53527.415781120006
2023-09-18,09:13:09.000,261,10992156,13285,0,1695028388,13103.70626577999,94.53087717000017,53527.415781120006
2023-09-18,09:13:10.000,261,10992124,13285,0,1695028389,13103.679320539995,94.47448412999802,53527.40180688
2023-09-18,09:13:11.000,261,10992219,13245,0,1695028390,13103.70626577999,94.44628761000058,53527.42975536
2023-09-18,09:13:12.000,261,10992178,13205,0,1695028391,13103.68605684999,94.50972978000209,53527.31796144001
2023-09-18,09:13:13.000,261,10992156,13445,0,1695028392,13103.787101499991,94.46743499999866,53527.32494856
2023-09-18,09:13:14.000,261,10992133,13365,0,1695028393,13103.881409839996,94.51677891000145,53527.38084552
2023-09-18,09:13:15.000,261,10992177,13445,0,1695028394,13103.955509250001,94.51677891000145,53527.366871280006
2023-09-18,09:13:16.000,261,10992134,13245,0,1695028395,13104.043081279997,94.53792629999953,53527.45770384001
2023-09-18,09:13:17.000,261,10992182,13165,0,1695028396,13104.090235449992,94.53792629999953,53527.4786652
2023-09-18,09:13:18.000,261,10992177,13085,0,1695028397,13104.150862239992,94.53087717000017,53527.534562160006
2023-09-18,09:13:19.000,261,10992169,13325,0,1695028398,13104.123916999997,94.50972978000209,53527.54154928
2023-09-18,09:13:20.000,261,10992163,13405,0,1695028399,13104.123916999997,94.48858239000401,53527.5485364
2023-09-18,09:13:21.000,261,10992136,13445,0,1695028400,13104.083499139997,94.41809109000314,53527.54154928
2023-09-18,09:13:22.000,261,10992139,13325,0,1695028401,13104.002663419997,94.40399283000443,53527.56949776
2023-09-18,09:13:23.000,261,10992160,13525,0,1695028402,13104.043081279997,94.34759979000228,53527.59045912
2023-09-18,09:13:24.000,261,10992156,13565,0,1695028403,13104.103708069997,94.34055066000292,53527.65334320001
2023-09-18,09:13:25.000,261,10992137,12885,0,1695028404,13104.171071169993,94.27710849000141,53527.681291680005
2023-09-18,09:13:26.000,261,10992153,13165,0,1695028405,13104.191280099993,94.31940327000484,53527.69526592001
2023-09-18,09:13:27.000,261,10992134,13645,0,1695028406,13104.218225340002,94.34055066000292,53527.66731744
2023-09-18,09:13:28.000,261,10992175,13245,0,1695028407,13104.299061059988,94.31940327000484,53527.76513712
2023-09-18,09:13:29.000,261,10992141,13165,0,1695028408,13104.305797369998,94.24891197000397,53527.751162880006
2023-09-18,09:13:30.000,261,10992152,13085,0,1695028409,13104.285588439998,94.28415762000077,53527.84199544001
2023-09-18,09:13:31.000,261,10992145,13205,0,1695028410,13104.231697959993,94.35464892000164,53527.80705984
2023-09-18,09:13:32.000,261,10992183,13285,0,1695028411,13104.292324749993,94.38284543999907,53527.91186664001
2023-09-18,09:13:33.000,261,10992122,12885,0,1695028412,13104.272115819993,94.4251402200025,53527.98872496001
2023-09-18,09:13:34.000,261,10992157,13325,0,1695028413,13104.198016410002,94.361698050001,53528.02366056
2023-09-18,09:13:35.000,261,10992155,13445,0,1695028414,13104.171071169993,94.43923848000122,53528.02366056
2023-09-18,09:13:36.000,261,10992157,13405,0,1695028415,13104.144125929997,94.41809109000314,53528.05859616001
2023-09-18,09:13:37.000,261,10992084,13245,0,1695028416,13104.083499139997,94.43218935000186,53528.10051888
2023-09-18,09:13:38.000,261,10992152,13285,0,1695028417,13104.002663419997,94.4251402200025,53528.09353176
2023-09-18,09:13:39.000,261,10992169,13365,0,1695028418,13103.915091390001,94.46743499999866,53528.10750600001
2023-09-18,09:13:40.000,261,10992127,13445,0,1695028419,13103.894882460001,94.51677891000145,53528.14942872
2023-09-18,09:13:41.000,261,10992115,13285,0,1695028420,13103.79383781,94.53087717000017,53528.17039008
2023-09-18,09:13:42.000,261,10992128,13365,0,1695028421,13103.72647470999,94.54497542999889,53528.2123128
2023-09-18,09:13:43.000,261,10992166,13205,0,1695028422,13103.67258423,94.53792629999953,53528.205325680006
2023-09-18,09:13:44.000,261,10992171,13125,0,1695028423,13103.59174851,94.48153326000465,53528.205325680006
2023-09-18,09:13:45.000,261,10992111,13245,0,1695028424,13103.50417647999,94.46743499999866,53528.24724840001
2023-09-18,09:13:46.000,261,10992145,13445,0,1695028425,13103.49070386,94.4603858699993,53528.205325680006
2023-09-18,09:13:47.000,261,10992161,13005,0,1695028426,13103.51091279,94.46743499999866,53528.22628704001
2023-09-18,09:13:48.000,261,10992092,13325,0,1695028427,13103.49070386,94.47448412999802,53528.24026128
2023-09-18,09:13:49.000,261,10992166,13125,0,1695028428,13103.49070386,94.48153326000465,53528.233274160004
2023-09-18,09:13:50.000,261,10992182,13365,0,1695028429,13103.51091279,94.43218935000186,53528.3171196
2023-09-18,09:13:51.000,261,10992169,13325,0,1695028430,13103.50417647999,94.49563152000337,53528.31013248
2023-09-18,09:13:52.000,261,10992140,13165,0,1695028431,13103.48396754999,94.4603858699993,53528.32410672001
2023-09-18,09:13:53.000,261,10992172,13245,0,1695028432,13103.537858029995,94.46743499999866,53528.31013248
2023-09-18,09:13:54.000,261,10992159,13405,0,1695028433,13103.59174851,94.41104196000379,53528.38000368
2023-09-18,09:13:55.000,261,10992127,13165,0,1695028434,13103.63216637,94.39694369999779,53528.39397792001
2023-09-18,09:13:56.000,261,10992156,13245,0,1695028435,13103.638902679995,94.45333673999994,53528.400965040004
2023-09-18,09:13:57.000,261,10992152,13245,0,1695028436,13103.66584791999,94.48858239000401,53528.519746080005
2023-09-18,09:13:58.000,261,10992133,12965,0,1695028437,13103.67258423,94.43218935000186,53528.57564304
2023-09-18,09:13:59.000,261,10992115,13325,0,1695028438,13103.67258423,94.43218935000186,53528.568655920004
2023-09-18,09:14:00.000,261,10992183,13565,0,1695028439,13103.73321102,94.43923848000122,53528.62455288
2023-09-18,09:14:01.000,261,10992170,13405,0,1695028440,13103.807310429991,94.47448412999802,53528.67346272
2023-09-18,09:14:02.000,261,10992138,13605,0,1695028441,13103.867937219991,94.47448412999802,53528.70839832001
2023-09-18,09:14:03.000,261,10992159,13045,0,1695028442,13103.867937219991,94.53087717000017,53528.72935968001
2023-09-18,09:14:04.000,261,10992147,13045,0,1695028443,13103.975718180001,94.50972978000209,53528.87608920001
2023-09-18,09:14:05.000,261,10992108,13405,0,1695028444,13104.056553900002,94.55202455999824,53528.96692176001
2023-09-18,09:14:06.000,261,10992159,13245,0,1695028445,13104.049817589992,94.6084176000004,53529.01583160001
2023-09-18,09:14:07.000,261,10992133,13525,0,1695028446,13104.090235449992,94.64366325000447,53529.022818720005
2023-09-18,09:14:08.000,261,10992154,13445,0,1695028447,13104.090235449992,94.72120368000469,53529.1206384
2023-09-18,09:14:09.000,261,10992132,13405,0,1695028448,13104.083499139997,94.7705475900002,53529.14858688
2023-09-18,09:14:10.000,261,10992200,13005,0,1695028449,13104.130653309992,94.79169497999828,53529.16954824
2023-09-18,09:14:11.000,261,10992140,13525,0,1695028450,13104.103708069997,94.75644933000149,53529.239419440004
2023-09-18,09:14:12.000,261,10992170,13165,0,1695028451,13104.090235449992,94.74235107000277,53529.32326488
2023-09-18,09:14:13.000,261,10992122,13285,0,1695028452,13104.123916999997,94.77759671999956,53529.38614896
2023-09-18,09:14:14.000,261,10992165,13285,0,1695028453,13104.096971760002,94.84808802000043,53529.42108456001
2023-09-18,09:14:15.000,261,10992156,13445,0,1695028454,13103.995927110002,94.9185793200013,53529.476981520005
2023-09-18,09:14:16.000,261,10992163,13285,0,1695028455,13103.874673530001,94.89038280000386,53529.49794288001
2023-09-18,09:14:17.000,261,10992146,13325,0,1695028456,13103.827519359991,94.8833336700045,53529.48396864
2023-09-18,09:14:18.000,261,10992157,13445,0,1695028457,13103.75341995,94.86923540999851,53529.574801200004
2023-09-18,09:14:19.000,261,10992160,13205,0,1695028458,13103.74668363999,94.8833336700045,53529.65165952
2023-09-18,09:14:20.000,261,10992151,13085,0,1695028459,13103.76689256999,94.80579324000428,53529.67262088
2023-09-18,09:14:21.000,261,10992107,13285,0,1695028460,13103.854464600001,94.86923540999851,53529.67262088
2023-09-18,09:14:22.000,261,10992155,13525,0,1695028461,13103.874673530001,94.86923540999851,53529.79838904
2023-09-18,09:14:23.000,261,10992138,13085,0,1695028462,13103.800574119996,94.85513714999979,53529.70755648001
2023-09-18,09:14:24.000,261,10992181,13285,0,1695028463,13103.915091390001,94.87628453999787,53529.77044056
2023-09-18,09:14:25.000,261,10992171,13245,0,1695028464,13103.921827699996,94.83398976000171,53529.85428600001
2023-09-18,09:14:26.000,261,10992135,13365,0,1695028465,13103.989190799992,94.81284237000364,53529.88223448001
2023-09-18,09:14:27.000,261,10992161,12965,0,1695028466,13104.070026519992,94.80579324000428,53529.980054160005
2023-09-18,09:14:28.000,261,10992117,13085,0,1695028467,13104.130653309992,94.84103889000107,53529.97306704001
2023-09-18,09:14:29.000,261,10992155,13245,0,1695028468,13104.150862239992,94.7705475900002,53530.04293824001
2023-09-18,09:14:30.000,261,10992154,13285,0,1695028469,13104.144125929997,94.80579324000428,53530.07088672001
2023-09-18,09:14:31.000,261,10992171,13245,0,1695028470,13104.211489029993,94.82694063000235,53530.14075792001
2023-09-18,09:14:32.000,261,10992117,13085,0,1695028471,13104.157598550002,94.86218627999915,53530.18268064
2023-09-18,09:14:33.000,261,10992160,13205,0,1695028472,13104.070026519992,94.92562845000066,53530.18268064
2023-09-18,09:14:34.000,261,10992169,13205,0,1695028473,13104.076762830002,94.92562845000066,53530.28050032
2023-09-18,09:14:35.000,261,10992123,13165,0,1695028474,13104.103708069997,94.90448106000258,53530.32941016
2023-09-18,09:14:36.000,261,10992165,13325,0,1695028475,13104.144125929997,94.96087410000473,53530.413255600004
2023-09-18,09:14:37.000,261,10992158,13245,0,1695028476,13104.164334859997,94.90448106000258,53530.39928136
2023-09-18,09:14:38.000,261,10992125,13445,0,1695028477,13104.076762830002,95.0172671399996,53530.364345760005
2023-09-18,09:14:39.000,261,10992184,13205,0,1695028478,13104.157598550002,94.98202149000281,53530.5180624
2023-09-18,09:14:40.000,261,10992149,13085,0,1695028479,13104.063290209997,94.99611975000153,53530.60889496
2023-09-18,09:14:41.000,261,10992146,13005,0,1695028480,13104.036344970002,95.02431626999896,53530.54601088001
2023-09-18,09:14:42.000,261,10992163,13205,0,1695028481,13104.036344970002,94.96087410000473,53530.61588208
2023-09-18,09:14:43.000,261,10992150,13245,0,1695028482,13104.036344970002,94.96792323000409,53530.63684344
2023-09-18,09:14:44.000,261,10992165,13245,0,1695028483,13104.083499139997,94.9538249699981,53530.69274040001
2023-09-18,09:14:45.000,261,10992145,13525,0,1695028484,13104.144125929997,94.94677583999874,53530.75562448
2023-09-18,09:14:46.000,261,10992115,13445,0,1695028485,13104.150862239992,94.96792323000409,53530.818508560005
2023-09-18,09:14:47.000,261,10992164,13205,0,1695028486,13104.164334859997,95.00316888000089,53530.8324828
2023-09-18,09:14:48.000,261,10992165,13325,0,1695028487,13104.164334859997,95.0666110500024,53530.82549568
2023-09-18,09:14:49.000,261,10992152,13085,0,1695028488,13104.238434270002,95.11595495999791,53530.83946992001
2023-09-18,09:14:50.000,261,10992096,13285,0,1695028489,13104.305797369998,95.17234800000006,53530.96523808
2023-09-18,09:14:51.000,261,10992172,13445,0,1695028490,13104.339478919988,95.20759365000413,53531.07703200001
2023-09-18,09:14:52.000,261,10992153,13085,0,1695028491,13104.393369399993,95.22169191000285,53531.104980480006
2023-09-18,09:14:53.000,261,10992175,13085,0,1695028492,13104.507886669999,95.24988843000028,53531.23074864
2023-09-18,09:14:54.000,261,10992141,13245,0,1695028493,13104.58198607999,95.29218321000371,53531.18882592
2023-09-18,09:14:55.000,261,10992153,13165,0,1695028494,13104.676294419995,95.32037973000115,53531.29363272001
2023-09-18,09:14:56.000,261,10992108,13205,0,1695028495,13104.66282179999,95.32037973000115,53531.30760696
2023-09-18,09:14:57.000,261,10992135,13245,0,1695028496,13104.68976704,95.34857624999859,53531.33555544
2023-09-18,09:14:58.000,261,10992166,13165,0,1695028497,13104.72344858999,95.34857624999859,53531.40542664
2023-09-18,09:14:59.000,261,10992120,13285,0,1695028498,13104.696503349995,95.36267451000458,53531.44734936
2023-09-18,09:15:00.000,261,10992148,13605,0,1695028499,13104.70997597,95.39792016000138,53531.538181920005
2023-09-18,09:15:01.000,261,10992175,13285,0,1695028500,13104.74365751999,95.42611667999881,53531.608053120006
2023-09-18,09:15:02.000,261,10992147,13045,0,1695028501,13104.76386644999,95.45431320000353,53531.6360016
2023-09-18,09:15:03.000,261,10992170,13045,0,1695028502,13104.78407537999,95.51775536999776,53531.64997584001
2023-09-18,09:15:04.000,261,10992152,13405,0,1695028503,13104.74365751999,95.56709928000055,53531.6709372
2023-09-18,09:15:05.000,261,10992189,13245,0,1695028504,13104.757130139995,95.58119753999927,53531.69888568001
2023-09-18,09:15:06.000,261,10992132,13165,0,1695028505,13104.76386644999,95.6234923200027,53531.78971824
2023-09-18,09:15:07.000,261,10992148,13325,0,1695028506,13104.696503349995,95.63054145000206,53531.83164096
2023-09-18,09:15:08.000,261,10992188,12925,0,1695028507,13104.757130139995,95.60939406000398,53531.887537919996
2023-09-18,09:15:09.000,261,10992152,13245,0,1695028508,13104.74365751999,95.55300102000183,53531.97138336
2023-09-18,09:15:10.000,261,10992148,13085,0,1695028509,13104.716712279995,95.56005015000119,53531.99933184
2023-09-18,09:15:11.000,261,10992143,13165,0,1695028510,13104.72344858999,95.53890276000311,53532.08317728001
2023-09-18,09:15:12.000,261,10992130,13205,0,1695028511,13104.716712279995,95.56709928000055,53532.02728032
2023-09-18,09:15:13.000,261,10992138,12885,0,1695028512,13104.74365751999,95.56005015000119,53532.11811288
2023-09-18,09:15:14.000,261,10992130,13245,0,1695028513,13104.757130139995,95.55300102000183,53532.14606136
2023-09-18,09:15:15.000,261,10992147,13085,0,1695028514,13104.80428430999,95.54595189000247,53532.20195832001
2023-09-18,09:15:16.000,261,10992130,13085,0,1695028515,13104.797547999995,95.56005015000119,53532.18798408
2023-09-18,09:15:17.000,261,10992165,13605,0,1695028516,13104.81102062,95.55300102000183,53532.28580376
2023-09-18,09:15:18.000,261,10992119,13485,0,1695028517,13104.83122955,95.54595189000247,53532.36964920001
2023-09-18,09:15:19.000,261,10992132,13325,0,1695028518,13104.817756929995,95.54595189000247,53532.35567496
2023-09-18,09:15:20.000,261,10992187,13445,0,1695028519,13104.757130139995,95.58824666999863,53532.376636320005
2023-09-18,09:15:21.000,261,10992090,13245,0,1695028520,13104.76386644999,95.60939406000398,53532.43952040001
2023-09-18,09:15:22.000,261,10992142,12805,0,1695028521,13104.76386644999,95.63759058000142,53532.425546160004
2023-09-18,09:15:23.000,261,10992131,12925,0,1695028522,13104.68976704,95.70103275000292,53532.474456
2023-09-18,09:15:24.000,261,10992132,13125,0,1695028523,13104.66955811,95.70808188000228,53532.425546160004
2023-09-18,09:15:25.000,261,10992150,13165,0,1695028524,13104.74365751999,95.73627839999972,53532.57227568
2023-09-18,09:15:26.000,261,10992118,13165,0,1695028525,13104.70997597,95.75037665999844,53532.614198400006
2023-09-18,09:15:27.000,261,10992136,13565,0,1695028526,13104.68303072999,95.70103275000292,53532.7190052
2023-09-18,09:15:28.000,261,10992150,13325,0,1695028527,13104.62240393999,95.70808188000228,53532.649134
2023-09-18,09:15:29.000,261,10992167,13325,0,1695028528,13104.595458699994,95.65873796999949,53532.65612112001
2023-09-18,09:15:30.000,261,10992136,13045,0,1695028529,13104.548304529999,95.66578709999885,53532.69105672
2023-09-18,09:15:31.000,261,10992129,13325,0,1695028530,13104.56177714999,95.66578709999885,53532.725992319996
2023-09-18,09:15:32.000,261,10992158,13365,0,1695028531,13104.58198607999,95.65168884000013,53532.76791504
2023-09-18,09:15:33.000,261,10992158,13045,0,1695028532,13104.64934918,95.6234923200027,53532.81682488
2023-09-18,09:15:34.000,261,10992144,12965,0,1695028533,13104.62914025,95.60234493000462,53532.760927920004
2023-09-18,09:15:35.000,261,10992142,13725,0,1695028534,13104.76386644999,95.60939406000398,53532.893683199996
2023-09-18,09:15:36.000,261,10992196,13085,0,1695028535,13104.77060276,95.60939406000398,53532.90067032001
2023-09-18,09:15:37.000,261,10992153,13365,0,1695028536,13104.78407537999,95.5741484099999,53532.91464456
2023-09-18,09:15:38.000,261,10992155,13285,0,1695028537,13104.77060276,95.58824666999863,53532.94259304001
2023-09-18,09:15:39.000,261,10992163,13125,0,1695028538,13104.74365751999,95.58824666999863,53532.97054152001
2023-09-18,09:15:40.000,261,10992143,13045,0,1695028539,13104.80428430999,95.58824666999863,53533.08233544
2023-09-18,09:15:41.000,261,10992119,13365,0,1695028540,13104.85143848,95.54595189000247,53533.13823240001
2023-09-18,09:15:42.000,261,10992158,13285,0,1695028541,13104.918801579995,95.55300102000183,53533.18015512
2023-09-18,09:15:43.000,261,10992069,13125,0,1695028542,13104.98616467999,95.58824666999863,53533.14521952
2023-09-18,09:15:44.000,261,10992187,13205,0,1695028543,13105.019846229996,95.65168884000013,53533.20111648
2023-09-18,09:15:45.000,261,10992169,13325,0,1695028544,13105.100681949996,95.61644319000334,53533.2430392
2023-09-18,09:15:46.000,261,10992154,13365,0,1695028545,13105.134363500001,95.64463971000077,53533.29194904
2023-09-18,09:15:47.000,261,10992168,12925,0,1695028546,13105.168045049992,95.71513101000164,53533.347846
2023-09-18,09:15:48.000,261,10992171,13285,0,1695028547,13105.201726599997,95.79972057000123,53533.36880736
2023-09-18,09:15:49.000,261,10992123,13005,0,1695028548,13105.215199220002,95.8208679599993,53533.4875884
2023-09-18,09:15:50.000,261,10992193,13285,0,1695028549,13105.215199220002,95.80676970000059,53533.52951112
2023-09-18,09:15:51.000,261,10992149,13165,0,1695028550,13105.181517669997,95.82791708999866,53533.48060128
2023-09-18,09:15:52.000,261,10992152,13125,0,1695028551,13105.114154570001,95.80676970000059,53533.4875884
2023-09-18,09:15:53.000,261,10992097,13125,0,1695028552,13105.120890879996,95.76447492000443,53533.57842096
2023-09-18,09:15:54.000,261,10992153,13205,0,1695028553,13105.120890879996,95.73627839999972,53533.6273308
2023-09-18,09:15:55.000,261,10992145,13165,0,1695028554,13105.147836119992,95.67283622999821,53533.64829216
2023-09-18,09:15:56.000,261,10992124,13485,0,1695028555,13105.168045049992,95.67988536000485,53533.67624064
2023-09-18,09:15:57.000,261,10992123,13285,0,1695028556,13105.181517669997,95.66578709999885,53533.75309896
2023-09-18,09:15:58.000,261,10992128,13325,0,1695028557,13105.134363500001,95.65168884000013,53533.767073200004
2023-09-18,09:15:59.000,261,10992210,13725,0,1695028558,13105.174781360001,95.63054145000206,53533.79502168
2023-09-18,09:16:00.000,261,10992108,13445,0,1695028559,13105.073736710001,95.53890276000311,53533.73912472001
2023-09-18,09:16:01.000,261,10992162,13285,0,1695028560,13105.235408150002,95.49660797999968,53533.85790576001
2023-09-18,09:16:02.000,261,10992140,13245,0,1695028561,13105.269089699992,95.50365710999904,53533.90681560001
2023-09-18,09:16:03.000,261,10992178,13605,0,1695028562,13105.349925419992,95.53185363000375,53533.92777696001
2023-09-18,09:16:04.000,261,10992162,13405,0,1695028563,13105.450970069993,95.53185363000375,53534.004635280005
2023-09-18,09:16:05.000,261,10992138,12925,0,1695028564,13105.504860549998,95.53890276000311,53534.06751936
2023-09-18,09:16:06.000,261,10992145,13285,0,1695028565,13105.518333169988,95.55300102000183,53534.151364800004
2023-09-18,09:16:07.000,261,10992123,13165,0,1695028566,13105.538542099988,95.56005015000119,53534.20027464
2023-09-18,09:16:08.000,261,10992134,13325,0,1695028567,13105.518333169988,95.55300102000183,53534.1863004
2023-09-18,09:16:09.000,261,10992137,13445,0,1695028568,13105.511596859993,95.60234493000462,53534.1863004
2023-09-18,09:16:10.000,261,10992157,13285,0,1695028569,13105.437497450002,95.63054145000206,53534.24219736001
2023-09-18,09:16:11.000,261,10992125,13405,0,1695028570,13105.464442689998,95.65873796999949,53534.36796552
2023-09-18,09:16:12.000,261,10992092,13005,0,1695028571,13105.390343279993,95.72922927000036,53534.35399128
2023-09-18,09:16:13.000,261,10992139,12925,0,1695028572,13105.491387929993,95.70103275000292,53534.52168216
2023-09-18,09:16:14.000,261,10992177,13205,0,1695028573,13105.504860549998,95.722180140001,53534.54264352
2023-09-18,09:16:15.000,261,10992203,13365,0,1695028574,13105.545278409998,95.73627839999972,53534.556617760005
2023-09-18,09:16:16.000,261,10992171,13165,0,1695028575,13105.531805789993,95.81381882999995,53534.59155336
2023-09-18,09:16:17.000,261,10992186,13045,0,1695028576,13105.518333169988,95.8208679599993,53534.56360488
2023-09-18,09:16:18.000,261,10992153,13245,0,1695028577,13105.558751029988,95.91955578000488,53534.675398800005
2023-09-18,09:16:19.000,261,10992111,13285,0,1695028578,13105.639586749989,95.99004707999848,53534.69636016001
2023-09-18,09:16:20.000,261,10992151,13005,0,1695028579,13105.653059369994,96.07463663999806,53534.76623136001
2023-09-18,09:16:21.000,261,10992128,13445,0,1695028580,13105.767576639999,96.0675875099987,53534.86405104001
2023-09-18,09:16:22.000,261,10992151,13405,0,1695028581,13105.747367709999,96.09578403000341,53534.85706392
2023-09-18,09:16:23.000,261,10992111,13405,0,1695028582,13105.787785569999,96.13102968000021,53534.940909360004
2023-09-18,09:16:24.000,261,10992133,13565,0,1695028583,13105.747367709999,96.18742272000236,53534.940909360004
2023-09-18,09:16:25.000,261,10992134,13125,0,1695028584,13105.720422469989,96.23676662999787,53534.97584496
2023-09-18,09:16:26.000,261,10992153,13165,0,1695028585,13105.686740919999,96.32135619000474,53535.00379344001
2023-09-18,09:16:27.000,261,10992206,13245,0,1695028586,13105.632850439993,96.37070010000025,53534.961870720006
2023-09-18,09:16:28.000,261,10992160,13045,0,1695028587,13105.518333169988,96.45528965999983,53535.04571616
2023-09-18,09:16:29.000,261,10992092,13245,0,1695028588,13105.498124239988,96.45528965999983,53535.12257448001
2023-09-18,09:16:30.000,261,10992136,13005,0,1695028589,13105.464442689998,96.44824053000048,53535.157510080004
2023-09-18,09:16:31.000,261,10992176,13125,0,1695028590,13105.464442689998,96.44824053000048,53535.13654872
2023-09-18,09:16:32.000,261,10992121,13165,0,1695028591,13105.417288520002,96.4905353100039,53535.15052296001
2023-09-18,09:16:33.000,261,10992118,13085,0,1695028592,13105.437497450002,96.50463357000262,53535.19943280001
2023-09-18,09:16:34.000,261,10992162,13365,0,1695028593,13105.491387929993,96.53283009000006,53535.18545856
2023-09-18,09:16:35.000,261,10992170,13205,0,1695028594,13105.538542099988,96.55397747999814,53535.24834264001
2023-09-18,09:16:36.000,261,10992129,13125,0,1695028595,13105.565487339998,96.59627226000157,53535.3042396
2023-09-18,09:16:37.000,261,10992157,13285,0,1695028596,13105.612641509993,96.57512487000349,53535.297252480006
2023-09-18,09:16:38.000,261,10992141,13445,0,1695028597,13105.612641509993,96.61741964999965,53535.36013656
2023-09-18,09:16:39.000,261,10992173,13165,0,1695028598,13105.565487339998,96.64561617000436,53535.4090464
2023-09-18,09:16:40.000,261,10992204,13685,0,1695028599,13105.457706380002,96.66676356000244,53535.31821384001
2023-09-18,09:16:41.000,261,10992148,13245,0,1695028600,13105.403815899997,96.6738126900018,53535.33917520001
2023-09-18,09:16:42.000,261,10992153,13325,0,1695028601,13105.356661730002,96.68791095000051,53535.395072160005
2023-09-18,09:16:43.000,261,10992107,13245,0,1695028602,13105.309507559992,96.63856703999772,53535.3741108
2023-09-18,09:16:44.000,261,10992150,13125,0,1695028603,13105.275826010002,96.61037052000029,53535.47193048
2023-09-18,09:16:45.000,261,10992175,12925,0,1695028604,13105.242144459997,96.59627226000157,53535.48590472001
2023-09-18,09:16:46.000,261,10992130,13285,0,1695028605,13105.255617080002,96.58922313000221,53535.513853200006
2023-09-18,09:16:47.000,261,10992146,13565,0,1695028606,13105.242144459997,96.58217400000285,53535.4789176
2023-09-18,09:16:48.000,261,10992147,13165,0,1695028607,13105.194990290001,96.59627226000157,53535.464943360006
2023-09-18,09:16:49.000,261,10992146,13285,0,1695028608,13105.208462909992,96.624468779999,53535.43000776
2023-09-18,09:16:50.000,261,10992165,13285,0,1695028609,13105.208462909992,96.624468779999,53535.443982000004
2023-09-18,09:16:51.000,261,10992148,13125,0,1695028610,13105.188253979992,96.61741964999965,53535.443982000004
2023-09-18,09:16:52.000,261,10992134,13085,0,1695028611,13105.188253979992,96.59627226000157,53535.54180168
2023-09-18,09:16:53.000,261,10992142,12965,0,1695028612,13105.188253979992,96.64561617000436,53535.5487888
2023-09-18,09:16:54.000,261,10992169,13085,0,1695028613,13105.147836119992,96.65266530000372,53535.54180168
2023-09-18,09:16:55.000,261,10992143,12765,0,1695028614,13105.168045049992,96.63856703999772,53535.513853200006
2023-09-18,09:16:56.000,261,10992171,13365,0,1695028615,13105.147836119992,96.59627226000157,53535.52084032
2023-09-18,09:16:57.000,261,10992125,13045,0,1695028616,13105.120890879996,96.65266530000372,53535.5487888
2023-09-18,09:16:58.000,261,10992134,13045,0,1695028617,13105.120890879996,96.68791095000051,53535.59769864
2023-09-18,09:16:59.000,261,10992137,13245,0,1695028618,13105.147836119992,96.68086182000116,53535.60468576001
2023-09-18,09:17:00.000,261,10992151,13165,0,1695028619,13105.114154570001,96.6738126900018,53535.62564712001
2023-09-18,09:17:01.000,261,10992165,13365,0,1695028620,13105.174781360001,96.68791095000051,53535.66756984
2023-09-18,09:17:02.000,261,10992118,13085,0,1695028621,13105.188253979992,96.70905833999859,53535.7584024
2023-09-18,09:17:03.000,261,10992155,13445,0,1695028622,13105.242144459997,96.68086182000116,53535.7584024
2023-09-18,09:17:04.000,261,10992158,13605,0,1695028623,13105.309507559992,96.6738126900018,53535.779363760004
2023-09-18,09:17:05.000,261,10992117,13165,0,1695028624,13105.322980179997,96.66676356000244,53535.75141528001
2023-09-18,09:17:06.000,261,10992166,13045,0,1695028625,13105.417288520002,96.63151790999837,53535.80731224
2023-09-18,09:17:07.000,261,10992184,13125,0,1695028626,13105.410552209993,96.61741964999965,53535.88417056
2023-09-18,09:17:08.000,261,10992082,13485,0,1695028627,13105.464442689998,96.64561617000436,53535.9330804
2023-09-18,09:17:09.000,261,10992114,13125,0,1695028628,13105.471178999993,96.61741964999965,53535.97500312
2023-09-18,09:17:10.000,261,10992131,13285,0,1695028629,13105.498124239988,96.59627226000157,53536.0029516
2023-09-18,09:17:11.000,261,10992176,12925,0,1695028630,13105.498124239988,96.61741964999965,53535.98199024
2023-09-18,09:17:12.000,261,10992194,13325,0,1695028631,13105.525069479998,96.60332139000093,53536.05884856001
2023-09-18,09:17:13.000,261,10992107,13285,0,1695028632,13105.585696269998,96.64561617000436,53536.07980992
2023-09-18,09:17:14.000,261,10992172,13485,0,1695028633,13105.585696269998,96.63856703999772,53536.15666824001
2023-09-18,09:17:15.000,261,10992097,13645,0,1695028634,13105.639586749989,96.63856703999772,53536.20557808001
2023-09-18,09:17:16.000,261,10992162,13125,0,1695028635,13105.680004609989,96.68791095000051,53536.233526560005
2023-09-18,09:17:17.000,261,10992168,13285,0,1695028636,13105.666531989998,96.73020573000395,53536.27544928001
2023-09-18,09:17:18.000,261,10992133,13245,0,1695028637,13105.693477229994,96.74430399000266,53536.32435912001
2023-09-18,09:17:19.000,261,10992179,13245,0,1695028638,13105.700213539989,96.69496007999987,53536.39423032001
2023-09-18,09:17:20.000,261,10992175,13285,0,1695028639,13105.754104019994,96.70905833999859,53536.42916592
2023-09-18,09:17:21.000,261,10992161,13765,0,1695028640,13105.807994499999,96.66676356000244,53536.4571144
2023-09-18,09:17:22.000,261,10992190,13765,0,1695028641,13105.915775459995,96.65971443000308,53536.54095984001
2023-09-18,09:17:23.000,261,10992107,13165,0,1695028642,13105.96966594,96.63856703999772,53536.62480528
2023-09-18,09:17:24.000,261,10992184,13565,0,1695028643,13105.956193319995,96.68791095000051,53536.62480528
2023-09-18,09:17:25.000,261,10992170,13245,0,1695028644,13106.057237969995,96.6738126900018,53536.76454768
2023-09-18,09:17:26.000,261,10992165,13325,0,1695028645,13106.09091952,96.58922313000221,53536.806470400006
2023-09-18,09:17:27.000,261,10992173,13125,0,1695028646,13106.14480999999,96.56102661000477,53536.79249616
2023-09-18,09:17:28.000,261,10992182,13285,0,1695028647,13106.218909409996,96.51168270000198,53536.91826432
2023-09-18,09:17:29.000,261,10992187,13045,0,1695028648,13106.286272509991,96.47643704999791,53536.99512264001
2023-09-18,09:17:30.000,261,10992130,13085,0,1695028649,13106.333426680001,96.45528965999983,53537.03704536
2023-09-18,09:17:31.000,261,10992165,13205,0,1695028650,13106.353635610001,96.46938791999855,53537.11390368001
2023-09-18,09:17:32.000,261,10992180,13405,0,1695028651,13106.394053470001,96.44119140000112,53537.21172336001
2023-09-18,09:17:33.000,261,10992152,13285,0,1695028652,13106.400789779997,96.44824053000048,53537.24665896
2023-09-18,09:17:34.000,261,10992154,13285,0,1695028653,13106.326690369991,96.4270931400024,53537.337491520004
2023-09-18,09:17:35.000,261,10992109,13165,0,1695028654,13106.205436789991,96.48348618000455,53537.37242712
2023-09-18,09:17:36.000,261,10992149,13325,0,1695028655,13106.158282619996,96.43414227000176,53537.39338848
2023-09-18,09:17:37.000,261,10992161,13405,0,1695028656,13106.077446899995,96.39889661999769,53537.41434984
2023-09-18,09:17:38.000,261,10992205,13085,0,1695028657,13106.00334748999,96.34250358000281,53537.49120816
2023-09-18,09:17:39.000,261,10992188,13325,0,1695028658,13105.976402249995,96.25086489000387,53537.526143760006
2023-09-18,09:17:40.000,261,10992125,13325,0,1695028659,13105.94945701,96.26496315000259,53537.53313088
2023-09-18,09:17:41.000,261,10992137,13125,0,1695028660,13105.96292962999,96.23676662999787,53537.644924800006
2023-09-18,09:17:42.000,261,10992156,13285,0,1695028661,13105.915775459995,96.24381576000451,53537.672873280004
2023-09-18,09:17:43.000,261,10992129,13285,0,1695028662,13105.92251176999,96.2156192399998,53537.72178312
2023-09-18,09:17:44.000,261,10992136,13405,0,1695028663,13105.86862129,96.16627533000428,53537.742744480005
2023-09-18,09:17:45.000,261,10992141,13325,0,1695028664,13105.855148669994,96.11693142000149,53537.80562856001
2023-09-18,09:17:46.000,261,10992136,13125,0,1695028665,13105.84167604999,96.0675875099987,53537.76370584001
2023-09-18,09:17:47.000,261,10992080,13085,0,1695028666,13105.82146711999,96.01824360000319,53537.840564160004
2023-09-18,09:17:48.000,261,10992164,13205,0,1695028667,13105.787785569999,95.95480143000168,53537.88248688001
2023-09-18,09:17:49.000,261,10992156,13085,0,1695028668,13105.747367709999,95.92660491000424,53537.9942808
2023-09-18,09:17:50.000,261,10992177,13245,0,1695028669,13105.693477229994,95.91955578000488,53537.96633232
2023-09-18,09:17:51.000,261,10992163,13045,0,1695028670,13105.639586749989,95.91955578000488,53537.94537096
2023-09-18,09:17:52.000,261,10992178,13365,0,1695028671,13105.525069479998,95.94070317000296,53537.98729368
2023-09-18,09:17:53.000,261,10992208,13205,0,1695028672,13105.545278409998,95.89135926000017,53537.9942808
2023-09-18,09:17:54.000,261,10992144,13205,0,1695028673,13105.558751029988,95.90545751999889,53538.078126240005
2023-09-18,09:17:55.000,261,10992155,13325,0,1695028674,13105.545278409998,95.90545751999889,53538.12004896001
2023-09-18,09:17:56.000,261,10992155,13245,0,1695028675,13105.531805789993,95.83496621999802,53538.14101032001
2023-09-18,09:17:57.000,261,10992161,13245,0,1695028676,13105.578959959988,95.81381882999995,53538.16895880001
2023-09-18,09:17:58.000,261,10992161,13525,0,1695028677,13105.538542099988,95.80676970000059,53538.22485576
2023-09-18,09:17:59.000,261,10992135,12925,0,1695028678,13105.578959959988,95.78562231000251,53538.21088152
2023-09-18,09:18:00.000,261,10992142,13445,0,1695028679,13105.572223649993,95.79267144000187,53538.26677848001
2023-09-18,09:18:01.000,261,10992150,13245,0,1695028680,13105.565487339998,95.80676970000059,53538.315688320006
2023-09-18,09:18:02.000,261,10992141,13325,0,1695028681,13105.518333169988,95.80676970000059,53538.21786864001
2023-09-18,09:18:03.000,261,10992173,13365,0,1695028682,13105.538542099988,95.75037665999844,53538.30171408
2023-09-18,09:18:04.000,261,10992169,13085,0,1695028683,13105.518333169988,95.74332752999908,53538.42049512
2023-09-18,09:18:05.000,261,10992126,13365,0,1695028684,13105.545278409998,95.72922927000036,53538.40652088001
2023-09-18,09:18:06.000,261,10992166,13085,0,1695028685,13105.498124239988,95.72922927000036,53538.4484436
2023-09-18,09:18:07.000,261,10992123,13365,0,1695028686,13105.484651619998,95.70103275000292,53538.5183148
2023-09-18,09:18:08.000,261,10992191,13165,0,1695028687,13105.403815899997,95.69398362000356,53538.46940496
2023-09-18,09:18:09.000,261,10992133,13205,0,1695028688,13105.349925419992,95.69398362000356,53538.483379200006
2023-09-18,09:18:10.000,261,10992126,13205,0,1695028689,13105.336452800002,95.71513101000164,53538.483379200006
2023-09-18,09:18:11.000,261,10992159,13325,0,1695028690,13105.275826010002,95.76447492000443,53538.49735344
2023-09-18,09:18:12.000,261,10992179,13285,0,1695028691,13105.201726599997,95.75037665999844,53538.511327680004
2023-09-18,09:18:13.000,261,10992161,13205,0,1695028692,13105.228671839992,95.75037665999844,53538.61613448
2023-09-18,09:18:14.000,261,10992147,13205,0,1695028693,13105.174781360001,95.77152405000379,53538.62312160001
2023-09-18,09:18:15.000,261,10992152,13285,0,1695028694,13105.134363500001,95.78562231000251,53538.651070080006
2023-09-18,09:18:16.000,261,10992154,12885,0,1695028695,13105.080473019996,95.78562231000251,53538.63709584
2023-09-18,09:18:17.000,261,10992158,13125,0,1695028696,13105.067000399991,95.77857318000315,53538.61613448
2023-09-18,09:18:18.000,261,10992149,13605,0,1695028697,13105.080473019996,95.8208679599993,53538.64408296001
2023-09-18,09:18:19.000,261,10992132,13445,0,1695028698,13105.100681949996,95.8702118700021,53538.679018560004
2023-09-18,09:18:20.000,261,10992154,13445,0,1695028699,13105.080473019996,95.91250664999825,53538.70696704
2023-09-18,09:18:21.000,261,10992125,13485,0,1695028700,13105.087209329991,95.91955578000488,53538.71395416
2023-09-18,09:18:22.000,261,10992127,13045,0,1695028701,13105.107418259991,95.9336540400036,53538.762864
2023-09-18,09:18:23.000,261,10992209,13605,0,1695028702,13105.134363500001,95.94070317000296,53538.76985112001
2023-09-18,09:18:24.000,261,10992148,13285,0,1695028703,13105.147836119992,95.90545751999889,53538.72094128001
2023-09-18,09:18:25.000,261,10992137,13445,0,1695028704,13105.188253979992,95.86316274000274,53538.76985112001
2023-09-18,09:18:26.000,261,10992115,13245,0,1695028705,13105.242144459997,95.8702118700021,53538.78382536
2023-09-18,09:18:27.000,261,10992158,13445,0,1695028706,13105.309507559992,95.87726100000145,53538.818760960006
2023-09-18,09:18:28.000,261,10992169,13285,0,1695028707,13105.221935529997,95.90545751999889,53538.76985112001
2023-09-18,09:18:29.000,261,10992127,13285,0,1695028708,13105.383606969997,95.91250664999825,53538.916580640005
2023-09-18,09:18:30.000,261,10992141,13445,0,1695028709,13105.430761139993,95.96185056000104,53538.95151624
2023-09-18,09:18:31.000,261,10992136,13285,0,1695028710,13105.444233759998,95.9688996900004,53538.99343896
2023-09-18,09:18:32.000,261,10992181,13245,0,1695028711,13105.457706380002,95.97594881999976,53539.02837456001
2023-09-18,09:18:33.000,261,10992140,13205,0,1695028712,13105.518333169988,95.9336540400036,53539.07029728
2023-09-18,09:18:34.000,261,10992163,13285,0,1695028713,13105.605905199998,95.8702118700021,53539.17510408001
2023-09-18,09:18:35.000,261,10992181,12845,0,1695028714,13105.599168889989,95.82791708999866,53539.154142720006
2023-09-18,09:18:36.000,261,10992129,13445,0,1695028715,13105.626114129998,95.83496621999802,53539.203052560006
2023-09-18,09:18:37.000,261,10992168,13325,0,1695028716,13105.700213539989,95.79267144000187,53539.27991088
2023-09-18,09:18:38.000,261,10992188,12965,0,1695028717,13105.713686159994,95.74332752999908,53539.33580784
2023-09-18,09:18:39.000,261,10992125,13445,0,1695028718,13105.747367709999,95.75037665999844,53539.38471768
2023-09-18,09:18:40.000,261,10992202,13005,0,1695028719,13105.754104019994,95.75037665999844,53539.349782080004
2023-09-18,09:18:41.000,261,10992121,12925,0,1695028720,13105.767576639999,95.81381882999995,53539.4266404
2023-09-18,09:18:42.000,261,10992144,13205,0,1695028721,13105.80125818999,95.80676970000059,53539.51048584001
2023-09-18,09:18:43.000,261,10992121,13165,0,1695028722,13105.747367709999,95.86316274000274,53539.44760176
2023-09-18,09:18:44.000,261,10992125,13445,0,1695028723,13105.82820343,95.84201535000466,53539.60830552001
2023-09-18,09:18:45.000,261,10992144,13245,0,1695028724,13105.92924808,95.82791708999866,53539.685163840004
2023-09-18,09:18:46.000,261,10992175,13165,0,1695028725,13105.96966594,95.81381882999995,53539.72708656001
2023-09-18,09:18:47.000,261,10992173,13365,0,1695028726,13106.05050166,95.76447492000443,53539.803944880005
2023-09-18,09:18:48.000,261,10992228,13005,0,1695028727,13106.06397427999,95.6869344900042,53539.78997064
2023-09-18,09:18:49.000,261,10992134,13445,0,1695028728,13106.158282619996,95.63054145000206,53539.93670016
2023-09-18,09:18:50.000,261,10992157,13445,0,1695028729,13106.198700479996,95.65873796999949,53539.91573880001
2023-09-18,09:18:51.000,261,10992142,13405,0,1695028730,13106.27279989,95.6234923200027,53539.96464864001
2023-09-18,09:18:52.000,261,10992145,13285,0,1695028731,13106.299745129996,95.56709928000055,53540.02753272
2023-09-18,09:18:53.000,261,10992140,13165,0,1695028732,13106.420998709997,95.53890276000311,53540.139326640005
2023-09-18,09:18:54.000,261,10992188,13165,0,1695028733,13106.515307050002,95.56005015000119,53540.1952236
2023-09-18,09:18:55.000,261,10992111,13285,0,1695028734,13106.542252289997,95.55300102000183,53540.21618496
2023-09-18,09:18:56.000,261,10992129,13365,0,1695028735,13106.616351700002,95.60234493000462,53540.334966
2023-09-18,09:18:57.000,261,10992138,13085,0,1695028736,13106.697187420003,95.65168884000013,53540.32099176001
2023-09-18,09:18:58.000,261,10992180,13445,0,1695028737,13106.683714799998,95.69398362000356,53540.376888720006
2023-09-18,09:18:59.000,261,10992132,13365,0,1695028738,13106.710660039993,95.70808188000228,53540.46073416
2023-09-18,09:19:00.000,261,10992180,13365,0,1695028739,13106.717396349988,95.722180140001,53540.544579600006
2023-09-18,09:19:01.000,261,10992187,13125,0,1695028740,13106.717396349988,95.74332752999908,53540.62143792
2023-09-18,09:19:02.000,261,10992151,13005,0,1695028741,13106.724132659998,95.7574257899978,53540.69829624
2023-09-18,09:19:03.000,261,10992147,13205,0,1695028742,13106.636560630002,95.81381882999995,53540.72624472
2023-09-18,09:19:04.000,261,10992159,13165,0,1695028743,13106.629824319993,95.83496621999802,53540.82406440001
2023-09-18,09:19:05.000,261,10992098,13365,0,1695028744,13106.609615389993,95.85611361000338,53540.87297424001
2023-09-18,09:19:06.000,261,10992169,13005,0,1695028745,13106.609615389993,95.88431013000081,53540.94284544
2023-09-18,09:19:07.000,261,10992163,13365,0,1695028746,13106.562461219997,95.89135926000017,53540.99175528001
2023-09-18,09:19:08.000,261,10992183,13045,0,1695028747,13106.562461219997,95.87726100000145,53541.08258784
2023-09-18,09:19:09.000,261,10992155,13205,0,1695028748,13106.643296939998,95.94775230000232,53541.145471920005
2023-09-18,09:19:10.000,261,10992135,13085,0,1695028749,13106.656769560002,95.99004707999848,53541.20835600001
2023-09-18,09:19:11.000,261,10992174,13005,0,1695028750,13106.690451109993,96.0323418600019,53541.22931736
2023-09-18,09:19:12.000,261,10992165,13085,0,1695028751,13106.717396349988,96.06053837999934,53541.264252960005
2023-09-18,09:19:13.000,261,10992159,13445,0,1695028752,13106.697187420003,96.14512793999893,53541.32713704001
2023-09-18,09:19:14.000,261,10992165,13365,0,1695028753,13106.764550519998,96.24381576000451,53541.41098248
2023-09-18,09:19:15.000,261,10992165,13285,0,1695028754,13106.784759449998,96.30020879999938,53541.47386656001
2023-09-18,09:19:16.000,261,10992142,13205,0,1695028755,13106.825177309998,96.34955271000217,53541.54373776001
2023-09-18,09:19:17.000,261,10992156,13285,0,1695028756,13106.912749339994,96.4270931400024,53541.58566048
2023-09-18,09:19:18.000,261,10992182,13365,0,1695028757,13106.946430889999,96.45528965999983,53541.718415760006
2023-09-18,09:19:19.000,261,10992183,13285,0,1695028758,13106.973376129994,96.50463357000262,53541.74636424
2023-09-18,09:19:20.000,261,10992143,13325,0,1695028759,13106.986848749999,96.53283009000006,53541.73937712001
2023-09-18,09:19:21.000,261,10992142,13325,0,1695028760,13107.013793989994,96.57512487000349,53541.85815816001
2023-09-18,09:19:22.000,261,10992181,13285,0,1695028761,13107.034002919994,96.57512487000349,53541.96995208
2023-09-18,09:19:23.000,261,10992169,13165,0,1695028762,13107.00032136999,96.60332139000093,53542.00488768001
2023-09-18,09:19:24.000,261,10992151,13365,0,1695028763,13107.08115708999,96.63856703999772,53542.1166816
2023-09-18,09:19:25.000,261,10992135,13325,0,1695028764,13107.155256499995,96.63151790999837,53542.12366872001
2023-09-18,09:19:26.000,261,10992103,13245,0,1695028765,13107.16872912,96.66676356000244,53542.13764296
2023-09-18,09:19:27.000,261,10992172,12925,0,1695028766,13107.18893805,96.70200920999923,53542.221488400006
2023-09-18,09:19:28.000,261,10992159,13285,0,1695028767,13107.24956484,96.70200920999923,53542.28437248
2023-09-18,09:19:29.000,261,10992168,13085,0,1695028768,13107.296719009995,96.73020573000395,53542.34026944001
2023-09-18,09:19:30.000,261,10992131,13245,0,1695028769,13107.33040056,96.7372548600033,53542.40315352
2023-09-18,09:19:31.000,261,10992124,13085,0,1695028770,13107.33040056,96.75840225000138,53542.45905048001
2023-09-18,09:19:32.000,261,10992086,13405,0,1695028771,13107.397763659996,96.81479529000353,53542.556870160006
2023-09-18,09:19:33.000,261,10992138,13245,0,1695028772,13107.458390449996,96.82889355000225,53542.61276712
2023-09-18,09:19:34.000,261,10992140,13325,0,1695028773,13107.505544619991,96.84299181000097,53542.68962544
2023-09-18,09:19:35.000,261,10992115,13125,0,1695028774,13107.478599379996,96.85709006999969,53542.73853528
2023-09-18,09:19:36.000,261,10992148,13085,0,1695028775,13107.458390449996,96.89938485000312,53542.75949664
2023-09-18,09:19:37.000,261,10992142,13245,0,1695028776,13107.43144521,96.90643398000248,53542.8503292
2023-09-18,09:19:38.000,261,10992138,13085,0,1695028777,13107.458390449996,96.89233572000376,53542.9202004
2023-09-18,09:19:39.000,261,10992135,13245,0,1695028778,13107.512280930001,96.82889355000225,53542.97609736
2023-09-18,09:19:40.000,261,10992153,13365,0,1695028779,13107.498808309996,96.84299181000097,53542.98308448001
2023-09-18,09:19:41.000,261,10992138,13525,0,1695028780,13107.552698790001,96.83594268000161,53543.10186552001
2023-09-18,09:19:42.000,261,10992146,13165,0,1695028781,13107.572907720001,96.8711883299984,53543.157762480005
2023-09-18,09:19:43.000,261,10992147,13245,0,1695028782,13107.572907720001,96.86413919999904,53543.227633680006
2023-09-18,09:19:44.000,261,10992161,12965,0,1695028783,13107.559435099996,96.8711883299984,53543.227633680006
2023-09-18,09:19:45.000,261,10992117,13365,0,1695028784,13107.559435099996,96.85004094000033,53543.31147912
2023-09-18,09:19:46.000,261,10992159,12805,0,1695028785,13107.539226169996,96.87823745999776,53543.4092988
2023-09-18,09:19:47.000,261,10992160,13165,0,1695028786,13107.525753549991,96.83594268000161,53543.42327304
2023-09-18,09:19:48.000,261,10992149,13365,0,1695028787,13107.525753549991,96.89233572000376,53543.47917
2023-09-18,09:19:49.000,261,10992137,12925,0,1695028788,13107.559435099996,96.84299181000097,53543.53506696001
2023-09-18,09:19:50.000,261,10992141,13085,0,1695028789,13107.539226169996,96.85709006999969,53543.55602832001
2023-09-18,09:19:51.000,261,10992171,12925,0,1695028790,13107.559435099996,96.85004094000033,53543.60493816001
2023-09-18,09:19:52.000,261,10992154,13405,0,1695028791,13107.478599379996,96.86413919999904,53543.6887836
2023-09-18,09:19:53.000,261,10992115,13285,0,1695028792,13107.444917829991,96.87823745999776,53543.73769344
2023-09-18,09:19:54.000,261,10992162,13285,0,1695028793,13107.357345799996,96.90643398000248,53543.69577072
2023-09-18,09:19:55.000,261,10992109,13165,0,1695028794,13107.417972589996,96.8711883299984,53543.7586548
2023-09-18,09:19:56.000,261,10992130,13285,0,1695028795,13107.43144521,96.99102354000206,53543.80057752001
2023-09-18,09:19:57.000,261,10992137,13645,0,1695028796,13107.478599379996,97.00512180000078,53543.89141008001
2023-09-18,09:19:58.000,261,10992144,13365,0,1695028797,13107.45165414,97.02626918999886,53543.89141008001
2023-09-18,09:19:59.000,261,10992190,13445,0,1695028798,13107.41123628,97.00512180000078,53543.94031992001
2023-09-18,09:20:00.000,261,10992113,13165,0,1695028799,13107.397763659996,97.07561310000165,53543.91935856001
2023-09-18,09:20:01.000,261,10992127,13285,0,1695028800,13107.40449996999,97.04036745000485,53543.947307040005
2023-09-18,09:20:02.000,261,10992127,13365,0,1695028801,13107.39102735,97.10380961999908,53544.010191119996
2023-09-18,09:20:03.000,261,10992099,13245,0,1695028802,13107.37081842,97.082662230001,53544.03115248
2023-09-18,09:20:04.000,261,10992132,12845,0,1695028803,13107.2899827,97.16020266000123,53544.01717824001
2023-09-18,09:20:05.000,261,10992165,13405,0,1695028804,13107.28324638999,97.11085874999844,53544.10102368
2023-09-18,09:20:06.000,261,10992151,13605,0,1695028805,13107.22935591,97.10380961999908,53544.09403656
2023-09-18,09:20:07.000,261,10992155,13445,0,1695028806,13107.135047569995,97.09676048999972,53544.15692064001
2023-09-18,09:20:08.000,261,10992170,13085,0,1695028807,13107.10810233,97.1179078799978,53544.08006232
2023-09-18,09:20:09.000,261,10992109,13085,0,1695028808,13107.034002919994,97.10380961999908,53544.12897216
2023-09-18,09:20:10.000,261,10992137,13085,0,1695028809,13106.993585059994,97.12495701000444,53544.15692064001
2023-09-18,09:20:11.000,261,10992152,13005,0,1695028810,13106.986848749999,97.09676048999972,53544.13595928001
2023-09-18,09:20:12.000,261,10992130,13285,0,1695028811,13106.98011243999,97.09676048999972,53544.163907760005
2023-09-18,09:20:13.000,261,10992154,13205,0,1695028812,13107.02053029999,97.13905527000315,53544.163907760005
2023-09-18,09:20:14.000,261,10992157,13565,0,1695028813,13107.00032136999,97.16020266000123,53544.17089488
2023-09-18,09:20:15.000,261,10992198,13365,0,1695028814,13106.98011243999,97.15315353000187,53544.233778960006
2023-09-18,09:20:16.000,261,10992141,13445,0,1695028815,13106.912749339994,97.18135004999931,53544.19185624
2023-09-18,09:20:17.000,261,10992144,13205,0,1695028816,13106.906013029999,97.1320061400038,53544.18486912001
2023-09-18,09:20:18.000,261,10992154,13285,0,1695028817,13106.906013029999,97.1179078799978,53544.20583048001
2023-09-18,09:20:19.000,261,10992174,13325,0,1695028818,13106.906013029999,97.12495701000444,53544.212817600004
2023-09-18,09:20:20.000,261,10992166,12965,0,1695028819,13106.838649929989,97.1320061400038,53544.10102368
2023-09-18,09:20:21.000,261,10992170,13085,0,1695028820,13106.932958269994,97.082662230001,53544.2477532
2023-09-18,09:20:22.000,261,10992136,13285,0,1695028821,13106.919485649989,97.082662230001,53544.19884336
2023-09-18,09:20:23.000,261,10992140,13165,0,1695028822,13106.946430889999,97.02626918999886,53544.25474032001
2023-09-18,09:20:24.000,261,10992130,13445,0,1695028823,13106.919485649989,97.03331831999822,53544.26871456
2023-09-18,09:20:25.000,261,10992135,12965,0,1695028824,13106.906013029999,97.01217093000014,53544.2477532
2023-09-18,09:20:26.000,261,10992175,13325,0,1695028825,13106.912749339994,96.96282702000462,53544.22679184001
2023-09-18,09:20:27.000,261,10992137,13325,0,1695028826,13106.879067789989,96.92758137000055,53544.233778960006
2023-09-18,09:20:28.000,261,10992132,13125,0,1695028827,13106.838649929989,96.91348311000183,53544.26172744
2023-09-18,09:20:29.000,261,10992123,13085,0,1695028828,13106.865595169998,96.87823745999776,53544.33858576
2023-09-18,09:20:30.000,261,10992164,13125,0,1695028829,13106.825177309998,96.83594268000161,53544.345572879996
2023-09-18,09:20:31.000,261,10992202,13325,0,1695028830,13106.858858859989,96.79364789999818,53544.32461152001
2023-09-18,09:20:32.000,261,10992155,12925,0,1695028831,13106.858858859989,96.78659876999882,53544.25474032001
2023-09-18,09:20:33.000,261,10992166,13445,0,1695028832,13106.892540409994,96.75840225000138,53544.282688800005
2023-09-18,09:20:34.000,261,10992136,13165,0,1695028833,13106.899276719989,96.70905833999859,53544.30365016001
2023-09-18,09:20:35.000,261,10992116,12925,0,1695028834,13106.892540409994,96.64561617000436,53544.31063728
2023-09-18,09:20:36.000,261,10992178,13285,0,1695028835,13106.885804099998,96.56102661000477,53544.282688800005
2023-09-18,09:20:37.000,261,10992126,13285,0,1695028836,13106.852122549994,96.53987921999942,53544.39448272001
2023-09-18,09:20:38.000,261,10992129,13365,0,1695028837,13106.784759449998,96.51168270000198,53544.3874956
2023-09-18,09:20:39.000,261,10992154,12885,0,1695028838,13106.717396349988,96.4623387899992,53544.380508480004
2023-09-18,09:20:40.000,261,10992165,13005,0,1695028839,13106.623088009997,96.39889661999769,53544.39448272001
2023-09-18,09:20:41.000,261,10992181,13245,0,1695028840,13106.609615389993,96.33545445000345,53544.345572879996
2023-09-18,09:20:42.000,261,10992119,13205,0,1695028841,13106.582670149997,96.30725792999874,53544.33858576
2023-09-18,09:20:43.000,261,10992170,13405,0,1695028842,13106.589406459992,96.2156192399998,53544.345572879996
2023-09-18,09:20:44.000,261,10992146,13045,0,1695028843,13106.582670149997,96.20152098000108,53544.380508480004
2023-09-18,09:20:45.000,261,10992136,13245,0,1695028844,13106.623088009997,96.14512793999893,53544.40845696
2023-09-18,09:20:46.000,261,10992164,13085,0,1695028845,13106.575933840002,96.14512793999893,53544.39448272001
2023-09-18,09:20:47.000,261,10992180,13325,0,1695028846,13106.542252289997,96.11693142000149,53544.401469840006
2023-09-18,09:20:48.000,261,10992171,12965,0,1695028847,13106.441207639997,96.0675875099987,53544.3176244
2023-09-18,09:20:49.000,261,10992157,13245,0,1695028848,13106.414262400001,96.04644012000063,53544.35954712
2023-09-18,09:20:50.000,261,10992154,13165,0,1695028849,13106.313217750001,96.00414534000447,53544.33858576
2023-09-18,09:20:51.000,261,10992174,13205,0,1695028850,13106.333426680001,95.99709620999784,53544.35256000001
2023-09-18,09:20:52.000,261,10992131,13125,0,1695028851,13106.306481439991,95.96185056000104,53544.380508480004
2023-09-18,09:20:53.000,261,10992150,13045,0,1695028852,13106.239118339996,95.91955578000488,53544.380508480004
2023-09-18,09:20:54.000,261,10992160,12965,0,1695028853,13106.2121731,95.89135926000017,53544.35954712
2023-09-18,09:20:55.000,261,10992163,13605,0,1695028854,13106.17175524,95.89840838999953,53544.345572879996
2023-09-18,09:20:56.000,261,10992151,13245,0,1695028855,13106.17175524,95.94070317000296,53544.380508480004
2023-09-18,09:20:57.000,261,10992081,13245,0,1695028856,13106.077446899995,95.96185056000104,53544.3176244
2023-09-18,09:20:58.000,261,10992128,13085,0,1695028857,13106.077446899995,96.00414534000447,53544.380508480004
2023-09-18,09:20:59.000,261,10992150,13165,0,1695028858,13105.956193319995,95.99004707999848,53544.42243120001
2023-09-18,09:21:00.000,261,10992159,13205,0,1695028859,13105.90230283999,95.98299794999912,53544.380508480004
2023-09-18,09:21:01.000,261,10992167,13485,0,1695028860,13105.86862129,95.94070317000296,53544.401469840006
2023-09-18,09:21:02.000,261,10992145,13085,0,1695028861,13105.915775459995,95.94070317000296,53544.44339256001
2023-09-18,09:21:03.000,261,10992152,13285,0,1695028862,13105.94272069999,95.9336540400036,53544.41544408
2023-09-18,09:21:04.000,261,10992190,12965,0,1695028863,13105.98987487,95.99004707999848,53544.44339256001
2023-09-18,09:21:05.000,261,10992115,13245,0,1695028864,13106.037029039995,95.96185056000104,53544.48531528
2023-09-18,09:21:06.000,261,10992137,13085,0,1695028865,13106.06397427999,95.99709620999784,53544.49230240001
2023-09-18,09:21:07.000,261,10992125,13325,0,1695028866,13106.07071059,95.98299794999912,53544.548199360004
2023-09-18,09:21:08.000,261,10992133,13285,0,1695028867,13106.05050166,95.98299794999912,53544.53422512
2023-09-18,09:21:09.000,261,10992119,13325,0,1695028868,13106.06397427999,95.99004707999848,53544.58313496
2023-09-18,09:21:10.000,261,10992171,13205,0,1695028869,13106.0100838,96.01824360000319,53544.60409632
2023-09-18,09:21:11.000,261,10992150,13085,0,1695028870,13105.976402249995,96.0323418600019,53544.569160720006
2023-09-18,09:21:12.000,261,10992203,12805,0,1695028871,13105.90230283999,96.0675875099987,53544.65999328001
2023-09-18,09:21:13.000,261,10992174,13165,0,1695028872,13105.875357599994,96.0323418600019,53544.65300616
2023-09-18,09:21:14.000,261,10992137,13245,0,1695028873,13105.82146711999,96.05348924999998,53544.64601904
2023-09-18,09:21:15.000,261,10992143,13125,0,1695028874,13105.814730809994,96.07463663999806,53544.680954639996
2023-09-18,09:21:16.000,261,10992166,13165,0,1695028875,13105.814730809994,96.11693142000149,53544.715890240004
2023-09-18,09:21:17.000,261,10992127,12925,0,1695028876,13105.807994499999,96.14512793999893,53544.77877432001
2023-09-18,09:21:18.000,261,10992130,13325,0,1695028877,13105.747367709999,96.14512793999893,53544.785761440005
2023-09-18,09:21:19.000,261,10992136,13525,0,1695028878,13105.706949849999,96.10988229000213,53544.77877432001
2023-09-18,09:21:20.000,261,10992199,13125,0,1695028879,13105.619377819989,96.13102968000021,53544.82768416001
2023-09-18,09:21:21.000,261,10992140,13285,0,1695028880,13105.592432579993,96.10283316000277,53544.75082584
2023-09-18,09:21:22.000,261,10992114,13205,0,1695028881,13105.578959959988,96.09578403000341,53544.81370992
2023-09-18,09:21:23.000,261,10992191,13285,0,1695028882,13105.572223649993,96.10988229000213,53544.785761440005
2023-09-18,09:21:24.000,261,10992141,13325,0,1695028883,13105.565487339998,96.10988229000213,53544.883581120004
2023-09-18,09:21:25.000,261,10992110,13165,0,1695028884,13105.599168889989,96.04644012000063,53544.93947808
2023-09-18,09:21:26.000,261,10992125,13005,0,1695028885,13105.626114129998,96.0816857700047,53544.93249096
2023-09-18,09:21:27.000,261,10992153,13205,0,1695028886,13105.612641509993,96.13807880999957,53544.96043944
2023-09-18,09:21:28.000,261,10992168,13245,0,1695028887,13105.531805789993,96.15217706999829,53544.93249096
2023-09-18,09:21:29.000,261,10992174,13525,0,1695028888,13105.531805789993,96.14512793999893,53544.904542480006
2023-09-18,09:21:30.000,261,10992177,13445,0,1695028889,13105.531805789993,96.22971749999851,53544.93947808
2023-09-18,09:21:31.000,261,10992152,13285,0,1695028890,13105.477915310003,96.25086489000387,53544.92550384001
2023-09-18,09:21:32.000,261,10992181,13365,0,1695028891,13105.437497450002,96.25086489000387,53544.99537504001
2023-09-18,09:21:33.000,261,10992162,13325,0,1695028892,13105.430761139993,96.2790614100013,53544.97441368001
2023-09-18,09:21:34.000,261,10992153,13325,0,1695028893,13105.383606969997,96.30020879999938,53544.98838792
2023-09-18,09:21:35.000,261,10992141,13205,0,1695028894,13105.424024829998,96.3284053200041,53544.97441368001
2023-09-18,09:21:36.000,261,10992148,13285,0,1695028895,13105.390343279993,96.34955271000217,53545.0163364
2023-09-18,09:21:37.000,261,10992134,13485,0,1695028896,13105.397079590002,96.39184748999833,53544.9814008
2023-09-18,09:21:38.000,261,10992154,13245,0,1695028897,13105.363398039997,96.43414227000176,53545.02332352001
2023-09-18,09:21:39.000,261,10992151,12925,0,1695028898,13105.397079590002,96.41299488000368,53545.051272000004
2023-09-18,09:21:40.000,261,10992133,13045,0,1695028899,13105.349925419992,96.45528965999983,53545.11415608001
2023-09-18,09:21:41.000,261,10992147,13285,0,1695028900,13105.296034940002,96.50463357000262,53545.072233360006
2023-09-18,09:21:42.000,261,10992182,13205,0,1695028901,13105.275826010002,96.51168270000198,53545.14210456001
2023-09-18,09:21:43.000,261,10992094,13285,0,1695028902,13105.242144459997,96.5257809600007,53545.18402728
2023-09-18,09:21:44.000,261,10992153,13285,0,1695028903,13105.188253979992,96.53987921999942,53545.14909168
2023-09-18,09:21:45.000,261,10992185,13085,0,1695028904,13105.120890879996,96.59627226000157,53545.16306592001
2023-09-18,09:21:46.000,261,10992107,13405,0,1695028905,13105.073736710001,96.60332139000093,53545.18402728
2023-09-18,09:21:47.000,261,10992163,13285,0,1695028906,13105.026582539991,96.65971443000308,53545.18402728
2023-09-18,09:21:48.000,261,10992139,13525,0,1695028907,13105.019846229996,96.66676356000244,53545.19800152
2023-09-18,09:21:49.000,261,10992133,13205,0,1695028908,13104.96595574999,96.68791095000051,53545.218962880004
2023-09-18,09:21:50.000,261,10992163,13445,0,1695028909,13104.898592649995,96.70200920999923,53545.26088560001
2023-09-18,09:21:51.000,261,10992154,13205,0,1695028910,13104.797547999995,96.72315660000459,53545.19800152
2023-09-18,09:21:52.000,261,10992183,13125,0,1695028911,13104.76386644999,96.68086182000116,53545.19800152
2023-09-18,09:21:53.000,261,10992130,13005,0,1695028912,13104.78407537999,96.65971443000308,53545.17704016
2023-09-18,09:21:54.000,261,10992205,13605,0,1695028913,13104.76386644999,96.66676356000244,53545.20498864
2023-09-18,09:21:55.000,261,10992200,13285,0,1695028914,13104.70323965999,96.624468779999,53545.21197576001
2023-09-18,09:21:56.000,261,10992180,13285,0,1695028915,13104.676294419995,96.58922313000221,53545.14909168
2023-09-18,09:21:57.000,261,10992186,13285,0,1695028916,13104.64261286999,96.63151790999837,53545.239924240006
2023-09-18,09:21:58.000,261,10992150,13405,0,1695028917,13104.575249769994,96.59627226000157,53545.1560788
2023-09-18,09:21:59.000,261,10992172,13285,0,1695028918,13104.548304529999,96.624468779999,53545.18402728
2023-09-18,09:22:00.000,261,10992190,13365,0,1695028919,13104.447259879998,96.59627226000157,53545.10716896
2023-09-18,09:22:01.000,261,10992149,13085,0,1695028920,13104.359687849988,96.57512487000349,53545.10716896
2023-09-18,09:22:02.000,261,10992149,13205,0,1695028921,13104.406842019998,96.51168270000198,53545.05825912
2023-09-18,09:22:03.000,261,10992158,13205,0,1695028922,13104.433787259994,96.53283009000006,53545.072233360006
2023-09-18,09:22:04.000,261,10992138,13445,0,1695028923,13104.373160469993,96.51168270000198,53545.09319472001
2023-09-18,09:22:05.000,261,10992151,13285,0,1695028924,13104.359687849988,96.53283009000006,53545.0862076
2023-09-18,09:22:06.000,261,10992148,13245,0,1695028925,13104.366424159998,96.55397747999814,53545.04428488001
2023-09-18,09:22:07.000,261,10992132,13245,0,1695028926,13104.366424159998,96.53987921999942,53545.04428488001
2023-09-18,09:22:08.000,261,10992147,13485,0,1695028927,13104.258643200003,96.57512487000349,53545.04428488001
2023-09-18,09:22:09.000,261,10992122,13205,0,1695028928,13104.171071169993,96.59627226000157,53545.06524624001
2023-09-18,09:22:10.000,261,10992098,13085,0,1695028929,13104.090235449992,96.70200920999923,53545.0163364
2023-09-18,09:22:11.000,261,10992067,13565,0,1695028930,13104.137389620002,96.7725005100001,53545.05825912
2023-09-18,09:22:12.000,261,10992143,13325,0,1695028931,13104.110444379992,96.84299181000097,53545.03031064
2023-09-18,09:22:13.000,261,10992134,13245,0,1695028932,13104.083499139997,96.8711883299984,53545.04428488001
2023-09-18,09:22:14.000,261,10992164,13205,0,1695028933,13104.110444379992,96.86413919999904,53545.03729776
2023-09-18,09:22:15.000,261,10992150,13285,0,1695028934,13104.083499139997,96.85709006999969,53545.04428488001
2023-09-18,09:22:16.000,261,10992144,13285,0,1695028935,13104.070026519992,96.80774616000417,53545.0163364
2023-09-18,09:22:17.000,261,10992087,12965,0,1695028936,13104.002663419997,96.82889355000225,53545.00934928
2023-09-18,09:22:18.000,261,10992104,13605,0,1695028937,13103.982454489997,96.81479529000353,53545.00934928
2023-09-18,09:22:19.000,261,10992146,13445,0,1695028938,13103.975718180001,96.82889355000225,53544.98838792
2023-09-18,09:22:20.000,261,10992137,13365,0,1695028939,13104.022872349997,96.81479529000353,53544.99537504001
2023-09-18,09:22:21.000,261,10992139,13285,0,1695028940,13104.056553900002,96.83594268000161,53545.09319472001
2023-09-18,09:22:22.000,261,10992167,13365,0,1695028941,13104.076762830002,96.82184442000289,53545.002362160005
2023-09-18,09:22:23.000,261,10992164,13125,0,1695028942,13104.110444379992,96.82184442000289,53544.93249096
2023-09-18,09:22:24.000,261,10992117,13125,0,1695028943,13104.110444379992,96.78659876999882,53544.93249096
2023-09-18,09:22:25.000,261,10992091,13325,0,1695028944,13104.123916999997,96.74430399000266,53544.94646520001
2023-09-18,09:22:26.000,261,10992170,13285,0,1695028945,13104.164334859997,96.72315660000459,53544.94646520001
2023-09-18,09:22:27.000,261,10992149,13205,0,1695028946,13104.150862239992,96.66676356000244,53544.96742656
2023-09-18,09:22:28.000,261,10992135,13085,0,1695028947,13104.224961649998,96.60332139000093,53544.99537504001
2023-09-18,09:22:29.000,261,10992170,13325,0,1695028948,13104.278852130003,96.51168270000198,53544.97441368001
2023-09-18,09:22:30.000,261,10992144,13125,0,1695028949,13104.326006299998,96.53283009000006,53545.002362160005
2023-09-18,09:22:31.000,261,10992158,13325,0,1695028950,13104.326006299998,96.50463357000262,53544.96742656
2023-09-18,09:22:32.000,261,10992232,13085,0,1695028951,13104.245170579998,96.54692834999878,53544.9814008
2023-09-18,09:22:33.000,261,10992137,13325,0,1695028952,13104.245170579998,96.53283009000006,53544.93249096
2023-09-18,09:22:34.000,261,10992145,13205,0,1695028953,13104.184543789997,96.5257809600007,53544.89755536001
2023-09-18,09:22:35.000,261,10992146,13405,0,1695028954,13104.184543789997,96.51873183000134,53544.92550384001
2023-09-18,09:22:36.000,261,10992156,13165,0,1695028955,13104.164334859997,96.57512487000349,53544.93249096
2023-09-18,09:22:37.000,261,10992170,13085,0,1695028956,13104.177807480002,96.58922313000221,53544.904542480006
2023-09-18,09:22:38.000,261,10992131,13125,0,1695028957,13104.171071169993,96.63856703999772,53544.9115296
2023-09-18,09:22:39.000,261,10992182,13205,0,1695028958,13104.144125929997,96.6738126900018,53544.98838792
2023-09-18,09:22:40.000,261,10992172,13245,0,1695028959,13104.117180690002,96.6738126900018,53544.834671280005
2023-09-18,09:22:41.000,261,10992109,13085,0,1695028960,13104.177807480002,96.70905833999859,53544.9115296
2023-09-18,09:22:42.000,261,10992129,13525,0,1695028961,13104.224961649998,96.71610746999795,53544.89056824
2023-09-18,09:22:43.000,261,10992130,13245,0,1695028962,13104.305797369998,96.79364789999818,53544.91851672
2023-09-18,09:22:44.000,261,10992119,13405,0,1695028963,13104.346215229998,96.89233572000376,53544.94646520001
2023-09-18,09:22:45.000,261,10992136,13205,0,1695028964,13104.427050949998,96.90643398000248,53544.97441368001
2023-09-18,09:22:46.000,261,10992120,13605,0,1695028965,13104.501150359989,96.94872875999863,53544.9814008
2023-09-18,09:22:47.000,261,10992157,12925,0,1695028966,13104.54156821999,97.00512180000078,53545.051272000004
2023-09-18,09:22:48.000,261,10992205,13245,0,1695028967,13104.568513459999,97.02626918999886,53545.0163364
2023-09-18,09:22:49.000,261,10992136,13205,0,1695028968,13104.62240393999,97.06151484000293,53545.07922048
2023-09-18,09:22:50.000,261,10992172,13165,0,1695028969,13104.68303072999,97.1320061400038,53545.09319472001
2023-09-18,09:22:51.000,261,10992144,13325,0,1695028970,13104.676294419995,97.20954657000402,53545.100181840004
2023-09-18,09:22:52.000,261,10992093,13285,0,1695028971,13104.70997597,97.28003787000489,53545.11415608001
2023-09-18,09:22:53.000,261,10992153,13325,0,1695028972,13104.89185634,97.34348003999912,53545.20498864
2023-09-18,09:22:54.000,261,10992167,13125,0,1695028973,13104.9322742,97.39987308000127,53545.24691136
2023-09-18,09:22:55.000,261,10992161,13445,0,1695028974,13105.040055159996,97.47036438000214,53545.25389848
2023-09-18,09:22:56.000,261,10992164,13325,0,1695028975,13105.127627189991,97.48446264000086,53545.31678256
2023-09-18,09:22:57.000,261,10992087,13005,0,1695028976,13105.194990290001,97.53380655000365,53545.35171816
2023-09-18,09:22:58.000,261,10992161,13405,0,1695028977,13105.275826010002,97.60429785000451,53545.42158936
2023-09-18,09:22:59.000,261,10992153,13285,0,1695028978,13105.363398039997,97.6747891499981,53545.47748632001
2023-09-18,09:23:00.000,261,10992155,13005,0,1695028979,13105.450970069993,97.73118219000025,53545.51940904
2023-09-18,09:23:01.000,261,10992160,13205,0,1695028980,13105.565487339998,97.79462436000176,53545.64517720001
2023-09-18,09:23:02.000,261,10992110,13445,0,1695028981,13105.612641509993,97.89331218000007,53545.64517720001
2023-09-18,09:23:03.000,261,10992119,13485,0,1695028982,13105.619377819989,97.92855783000414,53545.66613856001
2023-09-18,09:23:04.000,261,10992191,13365,0,1695028983,13105.700213539989,97.9356069600035,53545.76395824001
2023-09-18,09:23:05.000,261,10992168,13285,0,1695028984,13105.733895089994,97.97790173999965,53545.86177792001
2023-09-18,09:23:06.000,261,10992151,13125,0,1695028985,13105.774312949994,98.01314739000372,53545.89671352
2023-09-18,09:23:07.000,261,10992161,13565,0,1695028986,13105.78104925999,98.06249129999924,53545.93164912001
2023-09-18,09:23:08.000,261,10992132,13285,0,1695028987,13105.78104925999,98.07658955999796,53545.924662
2023-09-18,09:23:09.000,261,10992169,13325,0,1695028988,13105.915775459995,98.11183521000203,53546.078378640006
2023-09-18,09:23:10.000,261,10992177,13205,0,1695028989,13105.94272069999,98.15412998999818,53546.127288480006
2023-09-18,09:23:11.000,261,10992182,12925,0,1695028990,13105.996611179995,98.19642477000161,53546.127288480006
2023-09-18,09:23:12.000,261,10992161,13405,0,1695028991,13106.05050166,98.23871954999777,53546.19715968001
2023-09-18,09:23:13.000,261,10992111,13085,0,1695028992,13106.12460106999,98.27396520000184,53546.23908240001
2023-09-18,09:23:14.000,261,10992150,13325,0,1695028993,13106.15154631,98.30216171999928,53546.25305664
2023-09-18,09:23:15.000,261,10992130,13485,0,1695028994,13106.178491549996,98.33740737000335,53546.3089536
2023-09-18,09:23:16.000,261,10992155,13085,0,1695028995,13106.16501892999,98.33035824000399,53546.43472176001
2023-09-18,09:23:17.000,261,10992116,13285,0,1695028996,13106.178491549996,98.29511258999992,53546.45568312001
2023-09-18,09:23:18.000,261,10992152,13045,0,1695028997,13106.18522785999,98.27396520000184,53546.50459296001
2023-09-18,09:23:19.000,261,10992168,12925,0,1695028998,13106.279536199996,98.23167041999841,53546.581451280006
2023-09-18,09:23:20.000,261,10992130,13125,0,1695028999,13106.225645719991,98.22462128999905,53546.5884384
2023-09-18,09:23:21.000,261,10992142,13445,0,1695029000,13106.23238203,98.23167041999841,53546.57446416001
2023-09-18,09:23:22.000,261,10992111,13365,0,1695029001,13106.299745129996,98.21757215999969,53546.679270960005
2023-09-18,09:23:23.000,261,10992154,13285,0,1695029002,13106.353635610001,98.14708085999882,53546.6932452
2023-09-18,09:23:24.000,261,10992168,13325,0,1695029003,13106.380580849996,98.16117912000482,53546.749142160006
2023-09-18,09:23:25.000,261,10992184,13045,0,1695029004,13106.420998709997,98.14003172999946,53546.78407776
2023-09-18,09:23:26.000,261,10992141,12925,0,1695029005,13106.387317159992,98.14708085999882,53546.82600048
2023-09-18,09:23:27.000,261,10992121,13445,0,1695029006,13106.414262400001,98.12593347000075,53546.87491032
2023-09-18,09:23:28.000,261,10992135,13245,0,1695029007,13106.394053470001,98.11888434000139,53546.87491032
2023-09-18,09:23:29.000,261,10992120,13205,0,1695029008,13106.353635610001,98.10478608000267,53546.93080728
2023-09-18,09:23:30.000,261,10992111,13125,0,1695029009,13106.319954059996,98.14003172999946,53546.95875576001
2023-09-18,09:23:31.000,261,10992159,13285,0,1695029010,13106.340162989996,98.09068782000395,53546.93779440001
2023-09-18,09:23:32.000,261,10992141,13085,0,1695029011,13106.306481439991,98.07658955999796,53546.88189744
2023-09-18,09:23:33.000,261,10992136,12965,0,1695029012,13106.488361809992,98.02019652000308,53547.014652720005
2023-09-18,09:23:34.000,261,10992130,12965,0,1695029013,13106.562461219997,97.99199999999837,53547.0426012
2023-09-18,09:23:35.000,261,10992156,13605,0,1695029014,13106.602879079997,98.02724565000244,53547.02163984
2023-09-18,09:23:36.000,261,10992166,13285,0,1695029015,13106.589406459992,97.99904912999773,53547.05657544001
2023-09-18,09:23:37.000,261,10992142,13125,0,1695029016,13106.663505869998,97.99199999999837,53547.04958832
2023-09-18,09:23:38.000,261,10992103,13525,0,1695029017,13106.629824319993,97.98495086999901,53547.084523920006
2023-09-18,09:23:39.000,261,10992181,13285,0,1695029018,13106.697187420003,98.00609826000436,53547.10548528001
2023-09-18,09:23:40.000,261,10992133,13365,0,1695029019,13106.771286829993,97.99904912999773,53547.18933072
2023-09-18,09:23:41.000,261,10992145,13285,0,1695029020,13106.825177309998,97.97085261000029,53547.231253440004
2023-09-18,09:23:42.000,261,10992183,13285,0,1695029021,13106.946430889999,97.96380348000093,53547.280163280004
2023-09-18,09:23:43.000,261,10992118,13445,0,1695029022,13106.98011243999,97.92855783000414,53547.231253440004
2023-09-18,09:23:44.000,261,10992198,12925,0,1695029023,13107.054211849994,97.92150870000478,53547.32208600001
2023-09-18,09:23:45.000,261,10992174,13125,0,1695029024,13107.16199280999,97.89331218000007,53547.37798296
2023-09-18,09:23:46.000,261,10992161,13365,0,1695029025,13107.256301149995,97.87216479000199,53547.419905680006
2023-09-18,09:23:47.000,261,10992187,13165,0,1695029026,13107.32366424999,97.88626305000071,53547.46182840001
2023-09-18,09:23:48.000,261,10992188,13285,0,1695029027,13107.424708899991,97.94265609000286,53547.52471248
2023-09-18,09:23:49.000,261,10992153,13285,0,1695029028,13107.545962479991,97.91445956999814,53547.6015708
2023-09-18,09:23:50.000,261,10992168,13125,0,1695029029,13107.593116650001,97.90036130999943,53547.65048064
2023-09-18,09:23:51.000,261,10992116,13125,0,1695029030,13107.653743440002,97.90036130999943,53547.67842912001
2023-09-18,09:23:52.000,261,10992093,13005,0,1695029031,13107.694161300002,97.87921392000135,53547.685416240005
2023-09-18,09:23:53.000,261,10992169,13205,0,1695029032,13107.687424989992,97.85806653000327,53547.72733896001
2023-09-18,09:23:54.000,261,10992159,13165,0,1695029033,13107.680688679997,97.83691913999792,53547.77624880001
2023-09-18,09:23:55.000,261,10992152,13005,0,1695029034,13107.721106539997,97.80872262000048,53547.84612000001
2023-09-18,09:23:56.000,261,10992167,13005,0,1695029035,13107.795205950002,97.80167349000112,53547.86009424
2023-09-18,09:23:57.000,261,10992170,13485,0,1695029036,13107.828887499993,97.74528044999897,53547.950926800004
2023-09-18,09:23:58.000,261,10992149,13325,0,1695029037,13107.842360119997,97.77347697000368,53547.95791392
2023-09-18,09:23:59.000,261,10992128,13085,0,1695029038,13107.869305359993,97.70298567000282,53547.99284952001
2023-09-18,09:24:00.000,261,10992097,13125,0,1695029039,13107.828887499993,97.66774001999875,53548.020798000005
2023-09-18,09:24:01.000,261,10992135,13285,0,1695029040,13107.801942259997,97.62544524000259,53548.01381088001
2023-09-18,09:24:02.000,261,10992111,13285,0,1695029041,13107.815414880002,97.56200307000108,53548.0557336
2023-09-18,09:24:03.000,261,10992124,13205,0,1695029042,13107.808678569992,97.55495394000172,53548.04175936001
2023-09-18,09:24:04.000,261,10992119,13165,0,1695029043,13107.774997020002,97.54790481000236,53548.020798000005
2023-09-18,09:24:05.000,261,10992176,13205,0,1695029044,13107.795205950002,97.49856089999957,53548.11163056001
2023-09-18,09:24:06.000,261,10992176,13405,0,1695029045,13107.781733329997,97.48446264000086,53548.13259192001
2023-09-18,09:24:07.000,261,10992117,13325,0,1695029046,13107.774997020002,97.44921699000406,53548.17451464
2023-09-18,09:24:08.000,261,10992140,13285,0,1695029047,13107.727842849992,97.42806959999871,53548.15355328
2023-09-18,09:24:09.000,261,10992134,13325,0,1695029048,13107.727842849992,97.39282395000191,53548.237398720004
2023-09-18,09:24:10.000,261,10992112,13125,0,1695029049,13107.714370230002,97.42102046999935,53548.21643736
2023-09-18,09:24:11.000,261,10992176,13205,0,1695029050,13107.673952370002,97.38577482000255,53548.25137296001
2023-09-18,09:24:12.000,261,10992140,13125,0,1695029051,13107.673952370002,97.36462743000448,53548.286308560004
2023-09-18,09:24:13.000,261,10992167,13445,0,1695029052,13107.687424989992,97.36462743000448,53548.29329568
2023-09-18,09:24:14.000,261,10992199,13085,0,1695029053,13107.680688679997,97.32233265000104,53548.34220552
2023-09-18,09:24:15.000,261,10992116,13285,0,1695029054,13107.606589269992,97.25889047999954,53548.32823128001
2023-09-18,09:24:16.000,261,10992169,13005,0,1695029055,13107.485335689991,97.21659570000338,53548.34919264001
2023-09-18,09:24:17.000,261,10992165,13005,0,1695029056,13107.45165414,97.18135004999931,53548.356179760005
2023-09-18,09:24:18.000,261,10992154,13205,0,1695029057,13107.438181519996,97.14610440000251,53548.356179760005
2023-09-18,09:24:19.000,261,10992155,13365,0,1695029058,13107.444917829991,97.13905527000315,53548.37714112001
2023-09-18,09:24:20.000,261,10992173,13325,0,1695029059,13107.465126759991,97.17430091999995,53548.39111536
2023-09-18,09:24:21.000,261,10992188,13245,0,1695029060,13107.485335689991,97.1320061400038,53548.41207672
2023-09-18,09:24:22.000,261,10992181,13245,0,1695029061,13107.478599379996,97.13905527000315,53548.43303808
2023-09-18,09:24:23.000,261,10992164,13125,0,1695029062,13107.505544619991,97.16020266000123,53548.37714112001
2023-09-18,09:24:24.000,261,10992155,13285,0,1695029063,13107.579644029996,97.14610440000251,53548.4400252
2023-09-18,09:24:25.000,261,10992138,13005,0,1695029064,13107.599852959996,97.12495701000444,53548.41906384001
2023-09-18,09:24:26.000,261,10992172,13325,0,1695029065,13107.613325580001,97.16725179000059,53548.48893504
2023-09-18,09:24:27.000,261,10992122,13325,0,1695029066,13107.667216059992,97.16725179000059,53548.48194792
2023-09-18,09:24:28.000,261,10992159,13285,0,1695029067,13107.734579160002,97.18839917999867,53548.474960800006
2023-09-18,09:24:29.000,261,10992173,13125,0,1695029068,13107.808678569992,97.19544830999803,53548.58675472001
2023-09-18,09:24:30.000,261,10992145,12845,0,1695029069,13107.788469639992,97.2306939600021,53548.593741840006
2023-09-18,09:24:31.000,261,10992205,12965,0,1695029070,13107.795205950002,97.21659570000338,53548.56579336001
2023-09-18,09:24:32.000,261,10992181,13445,0,1695029071,13107.727842849992,97.20954657000402,53548.593741840006
2023-09-18,09:24:33.000,261,10992140,13285,0,1695029072,13107.754788090002,97.18135004999931,53548.61470320001
2023-09-18,09:24:34.000,261,10992148,13085,0,1695029073,13107.660479749997,97.19544830999803,53548.56579336001
2023-09-18,09:24:35.000,261,10992150,13125,0,1695029074,13107.687424989992,97.09676048999972,53548.63566456001
2023-09-18,09:24:36.000,261,10992142,13365,0,1695029075,13107.748051779992,97.1320061400038,53548.67060016
2023-09-18,09:24:37.000,261,10992144,13445,0,1695029076,13107.761524399997,97.1320061400038,53548.72649712
2023-09-18,09:24:38.000,261,10992148,13285,0,1695029077,13107.748051779992,97.13905527000315,53548.61470320001
2023-09-18,09:24:39.000,261,10992142,13325,0,1695029078,13107.849096429993,97.18839917999867,53548.71951
2023-09-18,09:24:40.000,261,10992101,13365,0,1695029079,13107.869305359993,97.24479222000082,53548.70553576
2023-09-18,09:24:41.000,261,10992135,13085,0,1695029080,13107.909723219993,97.28003787000489,53548.78239408001
2023-09-18,09:24:42.000,261,10992149,13165,0,1695029081,13107.956877389988,97.29413613000361,53548.81732968
2023-09-18,09:24:43.000,261,10992144,13285,0,1695029082,13107.936668459988,97.31528352000169,53548.76841984
2023-09-18,09:24:44.000,261,10992158,12925,0,1695029083,13107.896250600003,97.30823439000233,53548.83829104
2023-09-18,09:24:45.000,261,10992165,13285,0,1695029084,13108.004031559998,97.22364483000274,53548.908162240004
2023-09-18,09:24:46.000,261,10992144,13445,0,1695029085,13108.024240489998,97.19544830999803,53548.90117512001
2023-09-18,09:24:47.000,261,10992142,13205,0,1695029086,13108.098339899989,97.20954657000402,53548.94309784
2023-09-18,09:24:48.000,261,10992126,13285,0,1695029087,13108.17917561999,97.20954657000402,53548.83829104
2023-09-18,09:24:49.000,261,10992168,13285,0,1695029088,13108.132021449994,97.21659570000338,53548.88720088
2023-09-18,09:24:50.000,261,10992162,13765,0,1695029089,13108.165702999999,97.22364483000274,53548.92213648001
2023-09-18,09:24:51.000,261,10992131,13005,0,1695029090,13108.125285139999,97.20954657000402,53548.98502056
2023-09-18,09:24:52.000,261,10992192,13165,0,1695029091,13108.084867279998,97.15315353000187,53549.00598192
2023-09-18,09:24:53.000,261,10992186,13165,0,1695029092,13108.118548829989,97.06856397000229,53549.06187888
2023-09-18,09:24:54.000,261,10992173,13285,0,1695029093,13108.105076209999,97.04036745000485,53549.075853120004
2023-09-18,09:24:55.000,261,10992153,13125,0,1695029094,13108.084867279998,97.02626918999886,53549.04790464001
2023-09-18,09:24:56.000,261,10992130,13245,0,1695029095,13108.057922039989,96.96282702000462,53549.06886600001
2023-09-18,09:24:57.000,261,10992146,13125,0,1695029096,13108.024240489998,96.96282702000462,53549.06886600001
2023-09-18,09:24:58.000,261,10992133,13125,0,1695029097,13107.977086319988,96.99102354000206,53549.075853120004
2023-09-18,09:24:59.000,261,10992148,13365,0,1695029098,13107.936668459988,96.93463049999991,53549.06886600001
2023-09-18,09:25:00.000,261,10992160,13205,0,1695029099,13107.822151189997,96.93463049999991,53549.11078872
2023-09-18,09:25:01.000,261,10992162,13165,0,1695029100,13107.795205950002,96.91348311000183,53549.04790464001
2023-09-18,09:25:02.000,261,10992166,13085,0,1695029101,13107.700897609997,96.89938485000312,53549.124762960004
2023-09-18,09:25:03.000,261,10992140,13405,0,1695029102,13107.620061889997,96.89938485000312,53549.06187888
2023-09-18,09:25:04.000,261,10992162,13125,0,1695029103,13107.498808309996,96.89938485000312,53549.06187888
2023-09-18,09:25:05.000,261,10992119,13205,0,1695029104,13107.43144521,96.86413919999904,53549.04091752
2023-09-18,09:25:06.000,261,10992153,13005,0,1695029105,13107.33040056,96.87823745999776,53549.01296904
2023-09-18,09:25:07.000,261,10992137,13085,0,1695029106,13107.236092219995,96.80774616000417,53548.95008496001
2023-09-18,09:25:08.000,261,10992131,13205,0,1695029107,13107.256301149995,96.75135312000202,53548.957072080004
2023-09-18,09:25:09.000,261,10992140,13085,0,1695029108,13107.22935591,96.72315660000459,53548.97104632001
2023-09-18,09:25:10.000,261,10992128,13045,0,1695029109,13107.16872912,96.70905833999859,53548.9640592
2023-09-18,09:25:11.000,261,10992203,13405,0,1695029110,13107.12157494999,96.74430399000266,53548.95008496001
2023-09-18,09:25:12.000,261,10992171,13125,0,1695029111,13107.02053029999,96.75840225000138,53548.894188
2023-09-18,09:25:13.000,261,10992170,13325,0,1695029112,13106.966639819999,96.82184442000289,53548.908162240004
2023-09-18,09:25:14.000,261,10992156,13125,0,1695029113,13106.912749339994,96.90643398000248,53548.87322664
2023-09-18,09:25:15.000,261,10992129,12965,0,1695029114,13106.852122549994,96.8852865900044,53548.859252400005
2023-09-18,09:25:16.000,261,10992172,13205,0,1695029115,13106.730868969993,96.89233572000376,53548.85226528001
2023-09-18,09:25:17.000,261,10992127,13285,0,1695029116,13106.717396349988,96.82889355000225,53548.85226528001
2023-09-18,09:25:18.000,261,10992123,13205,0,1695029117,13106.676978490003,96.83594268000161,53548.85226528001
2023-09-18,09:25:19.000,261,10992158,13525,0,1695029118,13106.589406459992,96.77954963999946,53548.78239408001
2023-09-18,09:25:20.000,261,10992165,13245,0,1695029119,13106.461416569997,96.78659876999882,53548.73348424001
2023-09-18,09:25:21.000,261,10992125,13125,0,1695029120,13106.414262400001,96.75135312000202,53548.73348424001
2023-09-18,09:25:22.000,261,10992163,13125,0,1695029121,13106.306481439991,96.74430399000266,53548.71951
2023-09-18,09:25:23.000,261,10992155,13405,0,1695029122,13106.2121731,96.7372548600033,53548.73348424001
2023-09-18,09:25:24.000,261,10992132,13285,0,1695029123,13106.117864759995,96.72315660000459,53548.69854864
2023-09-18,09:25:25.000,261,10992135,13045,0,1695029124,13106.06397427999,96.63856703999772,53548.642651680006
2023-09-18,09:25:26.000,261,10992141,13285,0,1695029125,13105.976402249995,96.65266530000372,53548.61470320001
2023-09-18,09:25:27.000,261,10992123,13165,0,1695029126,13105.94945701,96.63151790999837,53548.62867744
2023-09-18,09:25:28.000,261,10992143,13285,0,1695029127,13105.875357599994,96.60332139000093,53548.53784488
2023-09-18,09:25:29.000,261,10992167,13245,0,1695029128,13105.834939739994,96.54692834999878,53548.48194792
2023-09-18,09:25:30.000,261,10992093,12965,0,1695029129,13105.76084032999,96.5257809600007,53548.39111536
2023-09-18,09:25:31.000,261,10992132,13085,0,1695029130,13105.713686159994,96.54692834999878,53548.39810248001
2023-09-18,09:25:32.000,261,10992100,13685,0,1695029131,13105.733895089994,96.51873183000134,53548.38412824
2023-09-18,09:25:33.000,261,10992122,13085,0,1695029132,13105.720422469989,96.53283009000006,53548.32124416
2023-09-18,09:25:34.000,261,10992143,12965,0,1695029133,13105.740631399989,96.51873183000134,53548.32124416
2023-09-18,09:25:35.000,261,10992196,13285,0,1695029134,13105.747367709999,96.50463357000262,53548.31425704
2023-09-18,09:25:36.000,261,10992123,13085,0,1695029135,13105.740631399989,96.5257809600007,53548.286308560004
2023-09-18,09:25:37.000,261,10992161,13405,0,1695029136,13105.794521879994,96.55397747999814,53548.17451464
2023-09-18,09:25:38.000,261,10992167,13005,0,1695029137,13105.86862129,96.59627226000157,53548.18150176001
2023-09-18,09:25:39.000,261,10992140,13165,0,1695029138,13105.915775459995,96.624468779999,53548.16054040001
2023-09-18,09:25:40.000,261,10992155,13245,0,1695029139,13105.96292962999,96.66676356000244,53548.17451464
2023-09-18,09:25:41.000,261,10992141,13445,0,1695029140,13106.037029039995,96.6738126900018,53548.18150176001
2023-09-18,09:25:42.000,261,10992137,13325,0,1695029141,13106.057237969995,96.69496007999987,53548.195476
2023-09-18,09:25:43.000,261,10992114,13125,0,1695029142,13106.08418320999,96.71610746999795,53548.17451464
2023-09-18,09:25:44.000,261,10992186,13045,0,1695029143,13106.12460106999,96.75840225000138,53548.18150176001
2023-09-18,09:25:45.000,261,10992166,13285,0,1695029144,13106.18522785999,96.78659876999882,53548.16054040001
2023-09-18,09:25:46.000,261,10992130,13005,0,1695029145,13106.225645719991,96.86413919999904,53548.24438584
2023-09-18,09:25:47.000,261,10992153,12965,0,1695029146,13106.259327269996,96.90643398000248,53548.23041160001
2023-09-18,09:25:48.000,261,10992160,13325,0,1695029147,13106.367108229992,96.96987615000398,53548.25137296001
2023-09-18,09:25:49.000,261,10992150,13085,0,1695029148,13106.468152879992,96.94167962999927,53548.286308560004
2023-09-18,09:25:50.000,261,10992184,13285,0,1695029149,13106.441207639997,96.96282702000462,53548.286308560004
2023-09-18,09:25:51.000,261,10992160,13485,0,1695029150,13106.528779669992,96.97692528000334,53548.37714112001
2023-09-18,09:25:52.000,261,10992184,13205,0,1695029151,13106.522043359997,96.96282702000462,53548.426050960006
2023-09-18,09:25:53.000,261,10992196,13565,0,1695029152,13106.515307050002,96.92758137000055,53548.39111536
2023-09-18,09:25:54.000,261,10992146,13445,0,1695029153,13106.616351700002,96.9205322400012,53548.41207672
2023-09-18,09:25:55.000,261,10992174,13205,0,1695029154,13106.643296939998,96.86413919999904,53548.370154
2023-09-18,09:25:56.000,261,10992144,12925,0,1695029155,13106.737605279988,96.85709006999969,53548.453999440004
2023-09-18,09:25:57.000,261,10992171,13245,0,1695029156,13106.804968379998,96.75840225000138,53548.49592216001
2023-09-18,09:25:58.000,261,10992147,13245,0,1695029157,13106.892540409994,96.72315660000459,53548.523870640005
2023-09-18,09:25:59.000,261,10992140,13085,0,1695029158,13106.892540409994,96.71610746999795,53548.523870640005
2023-09-18,09:26:00.000,261,10992171,13365,0,1695029159,13106.885804099998,96.68791095000051,53548.53784488
2023-09-18,09:26:01.000,261,10992151,13445,0,1695029160,13106.919485649989,96.624468779999,53548.53085776
2023-09-18,09:26:02.000,261,10992132,13405,0,1695029161,13106.932958269994,96.60332139000093,53548.60771608
2023-09-18,09:26:03.000,261,10992192,13245,0,1695029162,13106.939694579989,96.63856703999772,53548.593741840006
2023-09-18,09:26:04.000,261,10992173,13365,0,1695029163,13106.899276719989,96.63856703999772,53548.63566456001
2023-09-18,09:26:05.000,261,10992148,13485,0,1695029164,13106.939694579989,96.68086182000116,53548.642651680006
2023-09-18,09:26:06.000,261,10992182,13045,0,1695029165,13106.959903509989,96.68791095000051,53548.68457440001
2023-09-18,09:26:07.000,261,10992182,13365,0,1695029166,13106.959903509989,96.75840225000138,53548.63566456001
2023-09-18,09:26:08.000,261,10992177,13165,0,1695029167,13106.966639819999,96.86413919999904,53548.593741840006
2023-09-18,09:26:09.000,261,10992156,13365,0,1695029168,13107.00032136999,96.95577788999799,53548.691561520005
2023-09-18,09:26:10.000,261,10992122,13125,0,1695029169,13107.04747554,97.07561310000165,53548.65662592
2023-09-18,09:26:11.000,261,10992135,13205,0,1695029170,13107.074420779994,97.08971136000036,53548.761432720006
2023-09-18,09:26:12.000,261,10992173,13365,0,1695029171,13107.08115708999,97.14610440000251,53548.76841984
2023-09-18,09:26:13.000,261,10992131,13285,0,1695029172,13107.0878934,97.17430091999995,53548.789381200004
2023-09-18,09:26:14.000,261,10992153,13645,0,1695029173,13107.06094815999,97.15315353000187,53548.810342560006
2023-09-18,09:26:15.000,261,10992147,13525,0,1695029174,13107.06094815999,97.18839917999867,53548.83829104
2023-09-18,09:26:16.000,261,10992164,13045,0,1695029175,13107.074420779994,97.17430091999995,53548.83130392001
2023-09-18,09:26:17.000,261,10992153,13045,0,1695029176,13107.114838639995,97.19544830999803,53548.81732968
2023-09-18,09:26:18.000,261,10992140,13325,0,1695029177,13107.16872912,97.2306939600021,53548.90117512001
2023-09-18,09:26:19.000,261,10992098,13005,0,1695029178,13107.24956484,97.24479222000082,53548.92213648001
2023-09-18,09:26:20.000,261,10992127,13285,0,1695029179,13107.397763659996,97.2306939600021,53548.978033440006
2023-09-18,09:26:21.000,261,10992117,13405,0,1695029180,13107.525753549991,97.25184135000018,53548.97104632001
2023-09-18,09:26:22.000,261,10992173,13205,0,1695029181,13107.606589269992,97.23774309000146,53548.95008496001
2023-09-18,09:26:23.000,261,10992161,13005,0,1695029182,13107.835623810002,97.19544830999803,53549.04790464001
2023-09-18,09:26:24.000,261,10992200,13405,0,1695029183,13107.869305359993,97.15315353000187,53549.00598192
2023-09-18,09:26:25.000,261,10992139,12965,0,1695029184,13107.916459530003,97.06856397000229,53549.08982736001
2023-09-18,09:26:26.000,261,10992137,13285,0,1695029185,13107.983822629998,97.0192200599995,53549.1038016
2023-09-18,09:26:27.000,261,10992194,13205,0,1695029186,13108.078130969989,96.95577788999799,53549.1736728
2023-09-18,09:26:28.000,261,10992142,13205,0,1695029187,13108.185911929999,96.89233572000376,53549.20162128
2023-09-18,09:26:29.000,261,10992128,13205,0,1695029188,13108.28022026999,96.89938485000312,53549.292453840004
2023-09-18,09:26:30.000,261,10992136,13405,0,1695029189,13108.26674765,96.92758137000055,53549.27149248
2023-09-18,09:26:31.000,261,10992123,13205,0,1695029190,13108.17917561999,96.89938485000312,53549.22956976
2023-09-18,09:26:32.000,261,10992126,13365,0,1695029191,13108.253275029994,96.89938485000312,53549.313415200006
2023-09-18,09:26:33.000,261,10992154,13205,0,1695029192,13108.192648239994,96.90643398000248,53549.32040232
2023-09-18,09:26:34.000,261,10992144,13445,0,1695029193,13108.138757759989,96.96282702000462,53549.30642808001
2023-09-18,09:26:35.000,261,10992152,13445,0,1695029194,13108.004031559998,96.96987615000398,53549.25751824001
2023-09-18,09:26:36.000,261,10992128,13205,0,1695029195,13108.071394659994,97.08971136000036,53549.30642808001
2023-09-18,09:26:37.000,261,10992110,13485,0,1695029196,13108.098339899989,97.09676048999972,53549.362325040005
2023-09-18,09:26:38.000,261,10992153,13405,0,1695029197,13108.091603589994,97.16020266000123,53549.29944096
2023-09-18,09:26:39.000,261,10992197,13205,0,1695029198,13108.105076209999,97.18135004999931,53549.34136368
2023-09-18,09:26:40.000,261,10992125,13245,0,1695029199,13108.057922039989,97.24479222000082,53549.22956976
2023-09-18,09:26:41.000,261,10992186,13325,0,1695029200,13108.010767869993,97.25184135000018,53549.23655688001
2023-09-18,09:26:42.000,261,10992144,13325,0,1695029201,13107.956877389988,97.29413613000361,53549.25053112
2023-09-18,09:26:43.000,261,10992154,13045,0,1695029202,13107.916459530003,97.30823439000233,53549.30642808001
2023-09-18,09:26:44.000,261,10992130,13525,0,1695029203,13107.849096429993,97.28003787000489,53549.25751824001
2023-09-18,09:26:45.000,261,10992160,13205,0,1695029204,13107.822151189997,97.30823439000233,53549.243544000004
2023-09-18,09:26:46.000,261,10992166,13125,0,1695029205,13107.815414880002,97.33643090999976,53549.2086084
2023-09-18,09:26:47.000,261,10992185,13125,0,1695029206,13107.815414880002,97.36462743000448,53549.18065992
2023-09-18,09:26:48.000,261,10992171,13605,0,1695029207,13107.741315469997,97.33643090999976,53549.11777584001
2023-09-18,09:26:49.000,261,10992154,13325,0,1695029208,13107.781733329997,97.3293817800004,53549.15969856
2023-09-18,09:26:50.000,261,10992152,13125,0,1695029209,13107.748051779992,97.27298873999825,53549.124762960004
2023-09-18,09:26:51.000,261,10992162,13045,0,1695029210,13107.667216059992,97.20954657000402,53548.978033440006
2023-09-18,09:26:52.000,261,10992168,13125,0,1695029211,13107.721106539997,97.18135004999931,53549.04091752
2023-09-18,09:26:53.000,261,10992152,13245,0,1695029212,13107.741315469997,97.08971136000036,53549.075853120004
2023-09-18,09:26:54.000,261,10992106,13445,0,1695029213,13107.714370230002,97.06151484000293,53549.04091752
2023-09-18,09:26:55.000,261,10992181,12965,0,1695029214,13107.653743440002,97.01217093000014,53548.978033440006
2023-09-18,09:26:56.000,261,10992140,13405,0,1695029215,13107.626798199992,97.03331831999822,53548.9640592
2023-09-18,09:26:57.000,261,10992124,13085,0,1695029216,13107.593116650001,97.06151484000293,53548.99200768
2023-09-18,09:26:58.000,261,10992134,13165,0,1695029217,13107.525753549991,97.07561310000165,53548.9640592
2023-09-18,09:26:59.000,261,10992132,13325,0,1695029218,13107.47186307,97.082662230001,53548.88720088
2023-09-18,09:27:00.000,261,10992136,13085,0,1695029219,13107.45165414,97.1179078799978,53548.859252400005
2023-09-18,09:27:01.000,261,10992174,13565,0,1695029220,13107.43144521,97.06856397000229,53548.91514936
2023-09-18,09:27:02.000,261,10992152,13165,0,1695029221,13107.45165414,97.1179078799978,53548.87322664
2023-09-18,09:27:03.000,261,10992175,13165,0,1695029222,13107.397763659996,97.15315353000187,53548.81732968
2023-09-18,09:27:04.000,261,10992116,13125,0,1695029223,13107.337136869995,97.15315353000187,53548.81732968
2023-09-18,09:27:05.000,261,10992156,13205,0,1695029224,13107.2899827,97.20249744000466,53548.70553576
2023-09-18,09:27:06.000,261,10992142,13285,0,1695029225,13107.236092219995,97.17430091999995,53548.68457440001
2023-09-18,09:27:07.000,261,10992145,13165,0,1695029226,13107.22261959999,97.13905527000315,53548.67758728
2023-09-18,09:27:08.000,261,10992142,13165,0,1695029227,13107.26977377,97.08971136000036,53548.62867744
2023-09-18,09:27:09.000,261,10992154,13005,0,1695029228,13107.22935591,97.02626918999886,53548.593741840006
2023-09-18,09:27:10.000,261,10992178,12925,0,1695029229,13107.31019163,96.95577788999799,53548.61470320001
2023-09-18,09:27:11.000,261,10992148,13445,0,1695029230,13107.45165414,96.90643398000248,53548.67758728
2023-09-18,09:27:12.000,261,10992188,13325,0,1695029231,13107.43144521,96.90643398000248,53548.63566456001
2023-09-18,09:27:13.000,261,10992113,13485,0,1695029232,13107.377554729996,96.94167962999927,53548.54483200001
2023-09-18,09:27:14.000,261,10992164,13365,0,1695029233,13107.47186307,96.95577788999799,53548.593741840006
2023-09-18,09:27:15.000,261,10992147,13285,0,1695029234,13107.45165414,96.96282702000462,53548.54483200001
2023-09-18,09:27:16.000,261,10992203,13245,0,1695029235,13107.37081842,96.94167962999927,53548.58675472001
2023-09-18,09:27:17.000,261,10992142,13445,0,1695029236,13107.296719009995,96.94872875999863,53548.593741840006
2023-09-18,09:27:18.000,261,10992164,13245,0,1695029237,13107.24282852999,96.91348311000183,53548.58675472001
2023-09-18,09:27:19.000,261,10992190,13365,0,1695029238,13107.0878934,96.96282702000462,53548.39111536
2023-09-18,09:27:20.000,261,10992172,13205,0,1695029239,13107.155256499995,96.97692528000334,53548.453999440004
2023-09-18,09:27:21.000,261,10992154,13125,0,1695029240,13107.0878934,97.01217093000014,53548.38412824
2023-09-18,09:27:22.000,261,10992133,13205,0,1695029241,13107.135047569995,97.04036745000485,53548.44701232001
2023-09-18,09:27:23.000,261,10992180,13005,0,1695029242,13107.155256499995,97.14610440000251,53548.370154
2023-09-18,09:27:24.000,261,10992191,13205,0,1695029243,13107.16872912,97.1320061400038,53548.34919264001
2023-09-18,09:27:25.000,261,10992162,13125,0,1695029244,13107.175465429995,97.15315353000187,53548.2653472
2023-09-18,09:27:26.000,261,10992156,13325,0,1695029245,13107.24956484,97.12495701000444,53548.3352184
2023-09-18,09:27:27.000,261,10992202,13245,0,1695029246,13107.276510079995,97.1179078799978,53548.307269920006
2023-09-18,09:27:28.000,261,10992195,13165,0,1695029247,13107.276510079995,97.10380961999908,53548.237398720004
2023-09-18,09:27:29.000,261,10992146,13925,0,1695029248,13107.2899827,97.02626918999886,53548.188488880005
2023-09-18,09:27:30.000,261,10992179,13525,0,1695029249,13107.276510079995,97.00512180000078,53548.16752752
2023-09-18,09:27:31.000,261,10992172,13365,0,1695029250,13107.28324638999,96.94167962999927,53548.09765632
2023-09-18,09:27:32.000,261,10992189,13045,0,1695029251,13107.39102735,96.82184442000289,53548.20945024001
2023-09-18,09:27:33.000,261,10992152,13285,0,1695029252,13107.465126759991,96.73020573000395,53548.188488880005
2023-09-18,09:27:34.000,261,10992154,13285,0,1695029253,13107.519017239996,96.73020573000395,53548.18150176001
2023-09-18,09:27:35.000,261,10992159,13085,0,1695029254,13107.519017239996,96.77954963999946,53548.13259192001
2023-09-18,09:27:36.000,261,10992185,13525,0,1695029255,13107.572907720001,96.80774616000417,53548.11163056001
2023-09-18,09:27:37.000,261,10992182,13165,0,1695029256,13107.579644029996,96.85004094000033,53548.10464344
2023-09-18,09:27:38.000,261,10992178,13165,0,1695029257,13107.606589269992,96.93463049999991,53548.118617680004
2023-09-18,09:27:39.000,261,10992159,13245,0,1695029258,13107.620061889997,96.99102354000206,53548.09765632
2023-09-18,09:27:40.000,261,10992160,13165,0,1695029259,13107.727842849992,97.08971136000036,53548.16054040001
2023-09-18,09:27:41.000,261,10992176,13045,0,1695029260,13107.700897609997,97.16020266000123,53548.139579040006
2023-09-18,09:27:42.000,261,10992125,12725,0,1695029261,13107.660479749997,97.20249744000466,53548.06272072001
2023-09-18,09:27:43.000,261,10992182,13165,0,1695029262,13107.788469639992,97.29413613000361,53548.09765632
2023-09-18,09:27:44.000,261,10992120,12965,0,1695029263,13107.748051779992,97.40692221000063,53548.01381088001
2023-09-18,09:27:45.000,261,10992168,13125,0,1695029264,13107.761524399997,97.4421678600047,53547.91599120001
2023-09-18,09:27:46.000,261,10992105,12925,0,1695029265,13107.943404769998,97.42806959999871,53548.069707840004
2023-09-18,09:27:47.000,261,10992172,13125,0,1695029266,13108.037713109989,97.43511872999807,53548.16054040001
2023-09-18,09:27:48.000,261,10992149,13285,0,1695029267,13108.078130969989,97.5126591599983,53548.10464344
2023-09-18,09:27:49.000,261,10992173,13005,0,1695029268,13108.125285139999,97.5126591599983,53548.14656616
2023-09-18,09:27:50.000,261,10992152,12845,0,1695029269,13108.152230379994,97.51970828999765,53548.15355328
2023-09-18,09:27:51.000,261,10992116,13445,0,1695029270,13108.165702999999,97.5126591599983,53548.1256048
2023-09-18,09:27:52.000,261,10992179,13285,0,1695029271,13108.226329789999,97.48446264000086,53548.118617680004
2023-09-18,09:27:53.000,261,10992169,13045,0,1695029272,13108.26674765,97.49151177000022,53548.16054040001
2023-09-18,09:27:54.000,261,10992167,13325,0,1695029273,13108.253275029994,97.5126591599983,53548.11163056001
2023-09-18,09:27:55.000,261,10992153,13485,0,1695029274,13108.253275029994,97.540855680003,53548.069707840004
2023-09-18,09:27:56.000,261,10992122,12885,0,1695029275,13108.26001133999,97.55495394000172,53548.04175936001
2023-09-18,09:27:57.000,261,10992136,13485,0,1695029276,13108.26674765,97.55495394000172,53548.10464344
2023-09-18,09:27:58.000,261,10992140,13245,0,1695029277,13108.30042919999,97.59019958999852,53548.090669200006
2023-09-18,09:27:59.000,261,10992181,13205,0,1695029278,13108.293692889994,97.6747891499981,53548.06272072001
2023-09-18,09:28:00.000,261,10992217,13285,0,1695029279,13108.30042919999,97.74528044999897,53548.00682376
2023-09-18,09:28:01.000,261,10992176,13285,0,1695029280,13108.34758337,97.78052610000304,53548.01381088001
2023-09-18,09:28:02.000,261,10992110,12885,0,1695029281,13108.36105598999,97.85101740000391,53547.9858624
2023-09-18,09:28:03.000,261,10992153,13245,0,1695029282,13108.414946469995,97.8228208799992,53548.04175936001
2023-09-18,09:28:04.000,261,10992134,13165,0,1695029283,13108.475573259995,97.75232957999833,53548.02778512
2023-09-18,09:28:05.000,261,10992156,13245,0,1695029284,13108.52946374,97.64659263000067,53548.04874648
2023-09-18,09:28:06.000,261,10992164,13285,0,1695029285,13108.58335421999,97.66069088999939,53547.9858624
2023-09-18,09:28:07.000,261,10992128,13325,0,1695029286,13108.718080419996,97.63249437000195,53547.971888160006
2023-09-18,09:28:08.000,261,10992157,13125,0,1695029287,13108.812388760001,97.64659263000067,53547.950926800004
2023-09-18,09:28:09.000,261,10992146,13245,0,1695029288,13108.886488169992,97.6747891499981,53547.96490104001
2023-09-18,09:28:10.000,261,10992181,13205,0,1695029289,13109.001005439997,97.77347697000368,53547.96490104001
2023-09-18,09:28:11.000,261,10992118,13205,0,1695029290,13109.216567359988,97.80167349000112,53547.9858624
2023-09-18,09:28:12.000,261,10992155,13245,0,1695029291,13109.331084629994,97.80872262000048,53548.04874648
2023-09-18,09:28:13.000,261,10992122,13285,0,1695029292,13109.432129279994,97.82987000999856,53548.01381088001
2023-09-18,09:28:14.000,261,10992145,13445,0,1695029293,13109.66116381999,97.84396827000455,53548.08368208001
2023-09-18,09:28:15.000,261,10992165,13045,0,1695029294,13109.836307879996,97.81577174999984,53548.090669200006
2023-09-18,09:28:16.000,261,10992164,13285,0,1695029295,13109.917143599996,97.79462436000176,53548.13259192001
2023-09-18,09:28:17.000,261,10992183,13125,0,1695029296,13109.977770389996,97.79462436000176,53548.090669200006
2023-09-18,09:28:18.000,261,10992166,13565,0,1695029297,13110.038397179997,97.77347697000368,53548.11163056001
2023-09-18,09:28:19.000,261,10992164,13245,0,1695029298,13110.078815039997,97.76642784000433,53548.18150176001
2023-09-18,09:28:20.000,261,10992173,13285,0,1695029299,13110.058606109997,97.71708393000154,53548.20945024001
2023-09-18,09:28:21.000,261,10992201,13125,0,1695029300,13110.058606109997,97.65364176000003,53548.237398720004
2023-09-18,09:28:22.000,261,10992192,13005,0,1695029301,13110.024924559992,97.61134698000387,53548.21643736
2023-09-18,09:28:23.000,261,10992137,13285,0,1695029302,13110.058606109997,97.53380655000365,53548.2653472
2023-09-18,09:28:24.000,261,10992129,13245,0,1695029303,13110.078815039997,97.47036438000214,53548.237398720004
2023-09-18,09:28:25.000,261,10992137,13125,0,1695029304,13110.139441829997,97.42102046999935,53548.27932144001
2023-09-18,09:28:26.000,261,10992120,13165,0,1695029305,13110.173123380002,97.3293817800004,53548.30028280001
2023-09-18,09:28:27.000,261,10992144,13165,0,1695029306,13110.200068619997,97.32233265000104,53548.3352184
2023-09-18,09:28:28.000,261,10992159,12965,0,1695029307,13110.294376960002,97.29413613000361,53548.356179760005
2023-09-18,09:28:29.000,261,10992175,13085,0,1695029308,13110.348267439993,97.22364483000274,53548.453999440004
2023-09-18,09:28:30.000,261,10992141,13645,0,1695029309,13110.388685299993,97.20954657000402,53548.46797368001
2023-09-18,09:28:31.000,261,10992134,13285,0,1695029310,13110.469521019993,97.24479222000082,53548.5098964
2023-09-18,09:28:32.000,261,10992185,13165,0,1695029311,13110.543620429999,97.28708700000425,53548.46098656
2023-09-18,09:28:33.000,261,10992168,13445,0,1695029312,13110.523411499998,97.28708700000425,53548.48893504
2023-09-18,09:28:34.000,261,10992181,13165,0,1695029313,13110.577301979989,97.28003787000489,53548.48893504
2023-09-18,09:28:35.000,261,10992144,13365,0,1695029314,13110.563829359999,97.17430091999995,53548.54483200001
2023-09-18,09:28:36.000,261,10992188,13125,0,1695029315,13110.584038289999,97.16020266000123,53548.474960800006
2023-09-18,09:28:37.000,261,10992157,13005,0,1695029316,13110.570565669994,97.12495701000444,53548.5797676
2023-09-18,09:28:38.000,261,10992153,13085,0,1695029317,13110.550356739994,97.16725179000059,53548.60771608
2023-09-18,09:28:39.000,261,10992149,12925,0,1695029318,13110.536884119989,97.08971136000036,53548.5797676
2023-09-18,09:28:40.000,261,10992150,13205,0,1695029319,13110.523411499998,97.0192200599995,53548.54483200001
2023-09-18,09:28:41.000,261,10992177,13165,0,1695029320,13110.563829359999,96.97692528000334,53548.54483200001
2023-09-18,09:28:42.000,261,10992146,13125,0,1695029321,13110.604247219999,96.94872875999863,53548.5797676
2023-09-18,09:28:43.000,261,10992161,13125,0,1695029322,13110.590774599994,96.96987615000398,53548.49592216001
2023-09-18,09:28:44.000,261,10992180,13285,0,1695029323,13110.65813769999,97.02626918999886,53548.53085776
2023-09-18,09:28:45.000,261,10992174,13205,0,1695029324,13110.73897341999,97.01217093000014,53548.60072896
2023-09-18,09:28:46.000,261,10992119,13525,0,1695029325,13110.74570973,97.05446571000357,53548.63566456001
2023-09-18,09:28:47.000,261,10992179,13365,0,1695029326,13110.73897341999,97.04741658000421,53548.60771608
2023-09-18,09:28:48.000,261,10992144,13445,0,1695029327,13110.792863899995,97.0192200599995,53548.58675472001
2023-09-18,09:28:49.000,261,10992176,13085,0,1695029328,13110.88043592999,97.00512180000078,53548.5797676
2023-09-18,09:28:50.000,261,10992160,13125,0,1695029329,13110.96127164999,96.95577788999799,53548.63566456001
2023-09-18,09:28:51.000,261,10992164,13285,0,1695029330,13110.96800796,96.85709006999969,53548.67060016
2023-09-18,09:28:52.000,261,10992134,13325,0,1695029331,13111.015162129996,96.85709006999969,53548.66361304001
2023-09-18,09:28:53.000,261,10992180,13085,0,1695029332,13111.02863475,96.77954963999946,53548.70553576
2023-09-18,09:28:54.000,261,10992177,13365,0,1695029333,13111.04884368,96.74430399000266,53548.621690320004
2023-09-18,09:28:55.000,261,10992128,13165,0,1695029334,13110.98821689,96.6738126900018,53548.68457440001
2023-09-18,09:28:56.000,261,10992130,13165,0,1695029335,13110.98148057999,96.61741964999965,53548.6496388
2023-09-18,09:28:57.000,261,10992147,13085,0,1695029336,13111.02189843999,96.56102661000477,53548.66361304001
2023-09-18,09:28:58.000,261,10992191,12925,0,1695029337,13111.04210736999,96.44824053000048,53548.63566456001
2023-09-18,09:28:59.000,261,10992168,13085,0,1695029338,13111.02189843999,96.39889661999769,53548.62867744
2023-09-18,09:29:00.000,261,10992130,13085,0,1695029339,13111.06905261,96.4270931400024,53548.61470320001
2023-09-18,09:29:01.000,261,10992174,13205,0,1695029340,13111.095997849996,96.39184748999833,53548.621690320004
2023-09-18,09:29:02.000,261,10992197,13445,0,1695029341,13111.143152019991,96.4270931400024,53548.63566456001
2023-09-18,09:29:03.000,261,10992133,13125,0,1695029342,13111.156624639996,96.40594575000432,53548.61470320001
2023-09-18,09:29:04.000,261,10992166,13005,0,1695029343,13111.176833569996,96.44824053000048,53548.56579336001
2023-09-18,09:29:05.000,261,10992167,13205,0,1695029344,13111.143152019991,96.51168270000198,53548.5797676
2023-09-18,09:29:06.000,261,10992180,13045,0,1695029345,13111.095997849996,96.53283009000006,53548.523870640005
2023-09-18,09:29:07.000,261,10992142,13605,0,1695029346,13111.136415709996,96.50463357000262,53548.55181912
2023-09-18,09:29:08.000,261,10992165,13485,0,1695029347,13111.116206779996,96.4905353100039,53548.5797676
2023-09-18,09:29:09.000,261,10992182,13085,0,1695029348,13111.1296794,96.42004401000304,53548.60072896
2023-09-18,09:29:10.000,261,10992130,13005,0,1695029349,13111.136415709996,96.38479835999897,53548.642651680006
2023-09-18,09:29:11.000,261,10992203,13205,0,1695029350,13111.10947047,96.34250358000281,53548.6496388
2023-09-18,09:29:12.000,261,10992158,13405,0,1695029351,13111.075788919996,96.3284053200041,53548.63566456001
2023-09-18,09:29:13.000,261,10992167,13205,0,1695029352,13111.095997849996,96.34955271000217,53548.6496388
2023-09-18,09:29:14.000,261,10992201,13365,0,1695029353,13110.994953199996,96.39184748999833,53548.55181912
2023-09-18,09:29:15.000,261,10992158,12925,0,1695029354,13111.122943089991,96.37774922999961,53548.69854864
2023-09-18,09:29:16.000,261,10992171,13205,0,1695029355,13111.102734159991,96.37774922999961,53548.67758728
2023-09-18,09:29:17.000,261,10992130,13245,0,1695029356,13111.04210736999,96.3284053200041,53548.68457440001
2023-09-18,09:29:18.000,261,10992167,13085,0,1695029357,13110.974744269995,96.2790614100013,53548.72649712
2023-09-18,09:29:19.000,261,10992176,13405,0,1695029358,13110.90738117,96.25791402000323,53548.71252288001
2023-09-18,09:29:20.000,261,10992170,13365,0,1695029359,13110.84001806999,96.30020879999938,53548.67060016
2023-09-18,09:29:21.000,261,10992179,13205,0,1695029360,13110.792863899995,96.25791402000323,53548.67758728
2023-09-18,09:29:22.000,261,10992156,13245,0,1695029361,13110.73897341999,96.2790614100013,53548.70553576
2023-09-18,09:29:23.000,261,10992164,13125,0,1695029362,13110.752446039995,96.29315967000002,53548.621690320004
2023-09-18,09:29:24.000,261,10992185,13405,0,1695029363,13110.671610319994,96.2790614100013,53548.60072896
2023-09-18,09:29:25.000,261,10992143,13525,0,1695029364,13110.7255008,96.30020879999938,53548.67060016
2023-09-18,09:29:26.000,261,10992169,12965,0,1695029365,13110.712028179994,96.34250358000281,53548.6496388
2023-09-18,09:29:27.000,261,10992150,13245,0,1695029366,13110.69855555999,96.37070010000025,53548.54483200001
2023-09-18,09:29:28.000,261,10992203,13165,0,1695029367,13110.664874009999,96.41299488000368,53548.5098964
2023-09-18,09:29:29.000,261,10992153,13325,0,1695029368,13110.631192459994,96.35660184000153,53548.53085776
2023-09-18,09:29:30.000,261,10992177,13245,0,1695029369,13110.631192459994,96.3143070599981,53548.53085776
2023-09-18,09:29:31.000,261,10992187,12925,0,1695029370,13110.610983529994,96.22971749999851,53548.453999440004
2023-09-18,09:29:32.000,261,10992182,13005,0,1695029371,13110.584038289999,96.180373590003,53548.453999440004
2023-09-18,09:29:33.000,261,10992166,13325,0,1695029372,13110.604247219999,96.13102968000021,53548.44701232001
2023-09-18,09:29:34.000,261,10992157,13165,0,1695029373,13110.530147809994,96.09578403000341,53548.36316688
2023-09-18,09:29:35.000,261,10992159,13445,0,1695029374,13110.543620429999,96.05348924999998,53548.39111536
2023-09-18,09:29:36.000,261,10992165,13325,0,1695029375,13110.536884119989,96.01119447000383,53548.37714112001
2023-09-18,09:29:37.000,261,10992150,13125,0,1695029376,13110.476257329989,95.95480143000168,53548.38412824
2023-09-18,09:29:38.000,261,10992119,13085,0,1695029377,13110.449312089993,95.89135926000017,53548.286308560004
2023-09-18,09:29:39.000,261,10992169,13165,0,1695029378,13110.476257329989,95.79267144000187,53548.29329568
2023-09-18,09:29:40.000,261,10992147,13365,0,1695029379,13110.530147809994,95.75037665999844,53548.307269920006
2023-09-18,09:29:41.000,261,10992174,13325,0,1695029380,13110.577301979989,95.64463971000077,53548.286308560004
2023-09-18,09:29:42.000,261,10992140,13285,0,1695029381,13110.550356739994,95.65873796999949,53548.286308560004
2023-09-18,09:29:43.000,261,10992172,13085,0,1695029382,13110.503202569998,95.64463971000077,53548.25137296001
2023-09-18,09:29:44.000,261,10992174,13245,0,1695029383,13110.442575779998,95.61644319000334,53548.195476
2023-09-18,09:29:45.000,261,10992161,12925,0,1695029384,13110.381948989998,95.58119753999927,53548.18150176001
2023-09-18,09:29:46.000,261,10992167,13005,0,1695029385,13110.348267439993,95.56005015000119,53548.20246312
2023-09-18,09:29:47.000,261,10992142,13205,0,1695029386,13110.253959100002,95.53185363000375,53548.14656616
2023-09-18,09:29:48.000,261,10992146,13485,0,1695029387,13110.179859689997,95.5107062399984,53548.16752752
2023-09-18,09:29:49.000,261,10992145,13005,0,1695029388,13110.146178139992,95.51775536999776,53548.195476
2023-09-18,09:29:50.000,261,10992144,12965,0,1695029389,13110.078815039997,95.50365710999904,53548.139579040006
2023-09-18,09:29:51.000,261,10992186,13485,0,1695029390,13109.997979319996,95.44021494000481,53548.07669496
2023-09-18,09:29:52.000,261,10992167,13525,0,1695029391,13109.977770389996,95.40496929000074,53548.06272072001
2023-09-18,09:29:53.000,261,10992162,13605,0,1695029392,13109.957561459996,95.3767727700033,53548.06272072001
2023-09-18,09:29:54.000,261,10992150,13485,0,1695029393,13109.903670979991,95.35562537999795,53548.00682376
2023-09-18,09:29:55.000,261,10992133,13565,0,1695029394,13109.930616220001,95.34857624999859,53548.01381088001
2023-09-18,09:29:56.000,261,10992168,13165,0,1695029395,13109.950825150001,95.35562537999795,53548.020798000005
2023-09-18,09:29:57.000,261,10992157,13165,0,1695029396,13109.957561459996,95.29218321000371,53547.99284952001
2023-09-18,09:29:58.000,261,10992129,13005,0,1695029397,13109.957561459996,95.23579017000156,53547.99983664
2023-09-18,09:29:59.000,261,10992171,13445,0,1695029398,13109.917143599996,95.15824974000134,53548.00682376
2023-09-18,09:30:00.000,261,10992191,13405,0,1695029399,13109.923879909991,95.1300532200039,53547.971888160006
2023-09-18,09:30:01.000,261,10992135,13445,0,1695029400,13109.937352529996,95.13710235000326,53547.93695256
2023-09-18,09:30:02.000,261,10992163,13085,0,1695029401,13109.91040729,95.15120061000198,53547.96490104001
2023-09-18,09:30:03.000,261,10992175,13365,0,1695029402,13109.856516809996,95.14415148000262,53547.922978320006
2023-09-18,09:30:04.000,261,10992127,13325,0,1695029403,13109.80936264,95.13710235000326,53547.87406848001
2023-09-18,09:30:05.000,261,10992136,13125,0,1695029404,13109.917143599996,95.05956192000303,53547.95791392
2023-09-18,09:30:06.000,261,10992157,13285,0,1695029405,13109.883462049991,95.05956192000303,53547.94393968001
2023-09-18,09:30:07.000,261,10992226,13445,0,1695029406,13109.923879909991,95.04546366000432,53547.92996544
2023-09-18,09:30:08.000,261,10992186,13365,0,1695029407,13109.89019836,94.98907062000217,53547.92996544
2023-09-18,09:30:09.000,261,10992148,13165,0,1695029408,13109.86998943,94.98907062000217,53547.93695256
2023-09-18,09:30:10.000,261,10992125,13445,0,1695029409,13109.84304418999,94.96087410000473,53547.88804272
2023-09-18,09:30:11.000,261,10992130,12845,0,1695029410,13109.80936264,94.93972670999938,53547.90900408
2023-09-18,09:30:12.000,261,10992158,13445,0,1695029411,13109.76220846999,94.91153019000194,53547.89502984001
2023-09-18,09:30:13.000,261,10992195,13045,0,1695029412,13109.72852692,94.86218627999915,53547.81817152
2023-09-18,09:30:14.000,261,10992140,13245,0,1695029413,13109.654427509995,94.82694063000235,53547.88804272
2023-09-18,09:30:15.000,261,10992200,12965,0,1695029414,13109.58032809999,94.79874410999764,53547.804197280006
2023-09-18,09:30:16.000,261,10992162,13005,0,1695029415,13109.45907451999,94.75644933000149,53547.77624880001
2023-09-18,09:30:17.000,261,10992121,12765,0,1695029416,13109.391711419994,94.74235107000277,53547.71336472
2023-09-18,09:30:18.000,261,10992129,13245,0,1695029417,13109.283930459998,94.7071054199987,53547.69939048
2023-09-18,09:30:19.000,261,10992185,13245,0,1695029418,13109.250248909993,94.7071054199987,53547.69939048
2023-09-18,09:30:20.000,261,10992157,13245,0,1695029419,13109.122259019998,94.6718597700019,53547.64349352
2023-09-18,09:30:21.000,261,10992148,13445,0,1695029420,13109.155940569988,94.62251585999911,53547.636506400006
2023-09-18,09:30:22.000,261,10992159,13125,0,1695029421,13109.155940569988,94.6084176000004,53547.64349352
2023-09-18,09:30:23.000,261,10992108,13285,0,1695029422,13109.088577469993,94.61546672999975,53547.59458368
2023-09-18,09:30:24.000,261,10992148,13445,0,1695029423,13109.068368539993,94.5731719500036,53547.55964808001
2023-09-18,09:30:25.000,261,10992142,13325,0,1695029424,13109.095313780002,94.60136847000103,53547.5316996
2023-09-18,09:30:26.000,261,10992122,13125,0,1695029425,13109.041423299997,94.59431934000168,53547.468815520006
2023-09-18,09:30:27.000,261,10992119,13285,0,1695029426,13108.974060200002,94.61546672999975,53547.496764
2023-09-18,09:30:28.000,261,10992187,13285,0,1695029427,13108.940378649997,94.58022108000296,53547.50375112
2023-09-18,09:30:29.000,261,10992137,13125,0,1695029428,13108.920169719997,94.5731719500036,53547.43387992
2023-09-18,09:30:30.000,261,10992116,13205,0,1695029429,13108.805652449992,94.6084176000004,53547.34304736001
2023-09-18,09:30:31.000,261,10992101,13085,0,1695029430,13108.866279239992,94.61546672999975,53547.447854160004
2023-09-18,09:30:32.000,261,10992158,13565,0,1695029431,13108.866279239992,94.65776151000318,53547.37099584001
2023-09-18,09:30:33.000,261,10992168,13405,0,1695029432,13108.886488169992,94.6084176000004,53547.34304736001
2023-09-18,09:30:34.000,261,10992153,13205,0,1695029433,13109.061632229997,94.65071238000382,53547.37099584001
2023-09-18,09:30:35.000,261,10992137,13485,0,1695029434,13109.122259019998,94.6718597700019,53547.398944320004
2023-09-18,09:30:36.000,261,10992162,13085,0,1695029435,13109.243512599998,94.65071238000382,53547.37099584001
2023-09-18,09:30:37.000,261,10992128,13325,0,1695029436,13109.290666769994,94.65776151000318,53547.33606024
2023-09-18,09:30:38.000,261,10992157,13205,0,1695029437,13109.304139389998,94.67890890000126,53547.38497008
2023-09-18,09:30:39.000,261,10992170,13245,0,1695029438,13109.216567359988,94.67890890000126,53547.31509888
2023-09-18,09:30:40.000,261,10992112,13285,0,1695029439,13109.189622119993,94.71415454999806,53547.350034480005
2023-09-18,09:30:41.000,261,10992179,13605,0,1695029440,13109.054895920002,94.68595803000062,53547.32907312
2023-09-18,09:30:42.000,261,10992179,13125,0,1695029441,13108.940378649997,94.6718597700019,53547.2871504
2023-09-18,09:30:43.000,261,10992130,13365,0,1695029442,13108.771970900001,94.63661411999783,53547.30811176
2023-09-18,09:30:44.000,261,10992171,13205,0,1695029443,13108.677662559996,94.56612282000424,53547.23824056
2023-09-18,09:30:45.000,261,10992141,13125,0,1695029444,13108.5698816,94.48858239000401,53547.29413752001
2023-09-18,09:30:46.000,261,10992165,13285,0,1695029445,13108.44189170999,94.40399283000443,53547.2172792
2023-09-18,09:30:47.000,261,10992188,13285,0,1695029446,13108.3677923,94.34759979000228,53547.15439512001
2023-09-18,09:30:48.000,261,10992171,13125,0,1695029447,13108.23980240999,94.38284543999907,53547.15439512001
2023-09-18,09:30:49.000,261,10992154,13285,0,1695029448,13108.152230379994,94.361698050001,53547.133433760006
2023-09-18,09:30:50.000,261,10992134,13205,0,1695029449,13108.064658349998,94.35464892000164,53547.04958832
2023-09-18,09:30:51.000,261,10992152,12965,0,1695029450,13108.017504179988,94.361698050001,53547.02862696
2023-09-18,09:30:52.000,261,10992189,13605,0,1695029451,13108.037713109989,94.38989456999843,53547.084523920006
2023-09-18,09:30:53.000,261,10992134,13045,0,1695029452,13108.044449419998,94.43923848000122,53547.00067848
2023-09-18,09:30:54.000,261,10992141,13285,0,1695029453,13108.057922039989,94.52382804000081,53547.00067848
2023-09-18,09:30:55.000,261,10992209,13445,0,1695029454,13108.078130969989,94.53792629999953,53546.97273
2023-09-18,09:30:56.000,261,10992141,13365,0,1695029455,13108.125285139999,94.56612282000424,53546.916833040006
2023-09-18,09:30:57.000,261,10992158,13245,0,1695029456,13108.17917561999,94.55907369000488,53546.95875576001
2023-09-18,09:30:58.000,261,10992180,13125,0,1695029457,13108.233066099994,94.54497542999889,53546.93779440001
2023-09-18,09:30:59.000,261,10992132,13245,0,1695029458,13108.30042919999,94.62251585999911,53546.97273
2023-09-18,09:31:00.000,261,10992163,13205,0,1695029459,13108.36105598999,94.65071238000382,53547.00067848
2023-09-18,09:31:01.000,261,10992112,13085,0,1695029460,13108.435155399995,94.70005628999934,53546.93779440001
2023-09-18,09:31:02.000,261,10992149,13525,0,1695029461,13108.48904588,94.7705475900002,53546.97971712
2023-09-18,09:31:03.000,261,10992167,13285,0,1695029462,13108.556408979995,94.86923540999851,53546.93080728
2023-09-18,09:31:04.000,261,10992179,13285,0,1695029463,13108.5698816,94.93267758000002,53546.944781520004
2023-09-18,09:31:05.000,261,10992110,13445,0,1695029464,13108.718080419996,95.04546366000432,53546.93080728
2023-09-18,09:31:06.000,261,10992132,13125,0,1695029465,13108.785443519992,95.05251279000368,53546.90984592001
2023-09-18,09:31:07.000,261,10992144,13125,0,1695029466,13108.920169719997,95.04546366000432,53546.95875576001
2023-09-18,09:31:08.000,261,10992136,13285,0,1695029467,13108.913433410002,95.12300409000454,53547.00766560001
2023-09-18,09:31:09.000,261,10992132,12925,0,1695029468,13109.007741749992,95.15120061000198,53547.02862696
2023-09-18,09:31:10.000,261,10992158,13125,0,1695029469,13109.041423299997,95.20759365000413,53547.0426012
2023-09-18,09:31:11.000,261,10992145,13325,0,1695029470,13109.102050089998,95.19349538999813,53547.084523920006
2023-09-18,09:31:12.000,261,10992188,13165,0,1695029471,13109.122259019998,95.24283930000092,53547.04958832
2023-09-18,09:31:13.000,261,10992145,13205,0,1695029472,13109.203094739998,95.28513408000435,53547.02163984
2023-09-18,09:31:14.000,261,10992134,13125,0,1695029473,13109.216567359988,95.32742886000051,53547.084523920006
2023-09-18,09:31:15.000,261,10992147,13085,0,1695029474,13109.277194149989,95.38382190000266,53547.07054968
2023-09-18,09:31:16.000,261,10992125,13285,0,1695029475,13109.310875699994,95.44021494000481,53547.11945952
2023-09-18,09:31:17.000,261,10992151,13205,0,1695029476,13109.358029869989,95.49660797999968,53547.182343600005
2023-09-18,09:31:18.000,261,10992195,13125,0,1695029477,13109.337820939989,95.56005015000119,53547.16138224
2023-09-18,09:31:19.000,261,10992167,13045,0,1695029478,13109.344557249999,95.5741484099999,53547.15439512001
2023-09-18,09:31:20.000,261,10992229,13005,0,1695029479,13109.297403079989,95.67988536000485,53547.15439512001
2023-09-18,09:31:21.000,261,10992195,13525,0,1695029480,13109.317612009989,95.73627839999972,53547.09849816
2023-09-18,09:31:22.000,261,10992166,13205,0,1695029481,13109.391711419994,95.84201535000466,53547.182343600005
2023-09-18,09:31:23.000,261,10992161,13285,0,1695029482,13109.371502489994,95.84906448000402,53547.19631784
2023-09-18,09:31:24.000,261,10992185,13205,0,1695029483,13109.358029869989,95.90545751999889,53547.252214800006
2023-09-18,09:31:25.000,261,10992155,13245,0,1695029484,13109.391711419994,95.97594881999976,53547.29413752001
2023-09-18,09:31:26.000,261,10992145,13165,0,1695029485,13109.445601899999,95.99004707999848,53547.31509888
2023-09-18,09:31:27.000,261,10992100,13245,0,1695029486,13109.50622869,96.01119447000383,53547.27317616001
2023-09-18,09:31:28.000,261,10992162,13045,0,1695029487,13109.54664655,96.06053837999934,53547.27317616001
2023-09-18,09:31:29.000,261,10992181,13205,0,1695029488,13109.68810906,96.08873490000406,53547.30811176
2023-09-18,09:31:30.000,261,10992144,13245,0,1695029489,13109.735263229995,96.11693142000149,53547.350034480005
2023-09-18,09:31:31.000,261,10992130,13005,0,1695029490,13109.78241739999,96.14512793999893,53547.34304736001
2023-09-18,09:31:32.000,261,10992160,12965,0,1695029491,13109.84304418999,96.20857011000044,53547.33606024
2023-09-18,09:31:33.000,261,10992175,13125,0,1695029492,13109.91040729,96.22266836999916,53547.38497008
2023-09-18,09:31:34.000,261,10992204,13085,0,1695029493,13109.984506699991,96.20152098000108,53547.40593144
2023-09-18,09:31:35.000,261,10992177,13285,0,1695029494,13110.024924559992,96.22971749999851,53547.45484128
2023-09-18,09:31:36.000,261,10992186,13245,0,1695029495,13110.024924559992,96.20857011000044,53547.419905680006
2023-09-18,09:31:37.000,261,10992180,13325,0,1695029496,13109.991243010001,96.17332446000364,53547.38497008
2023-09-18,09:31:38.000,261,10992162,13245,0,1695029497,13110.011451940001,96.180373590003,53547.398944320004
2023-09-18,09:31:39.000,261,10992165,13165,0,1695029498,13110.018188249996,96.17332446000364,53547.45484128
2023-09-18,09:31:40.000,261,10992145,13525,0,1695029499,13110.092287660002,96.17332446000364,53547.48977688001
2023-09-18,09:31:41.000,261,10992194,13245,0,1695029500,13110.146178139992,96.18742272000236,53547.52471248
2023-09-18,09:31:42.000,261,10992145,12965,0,1695029501,13110.193332310002,96.22266836999916,53547.517725360005
2023-09-18,09:31:43.000,261,10992219,13165,0,1695029502,13110.260695409997,96.28611054000066,53547.55964808001
2023-09-18,09:31:44.000,261,10992177,13045,0,1695029503,13110.287640649993,96.26496315000259,53547.55266096
2023-09-18,09:31:45.000,261,10992156,13045,0,1695029504,13110.314585890002,96.35660184000153,53547.54567384
2023-09-18,09:31:46.000,261,10992169,13245,0,1695029505,13110.381948989998,96.39889661999769,53547.587596560006
2023-09-18,09:31:47.000,261,10992176,13445,0,1695029506,13110.456048399989,96.39184748999833,53547.6015708
2023-09-18,09:31:48.000,261,10992165,13245,0,1695029507,13110.489729949993,96.47643704999791,53547.67842912001
2023-09-18,09:31:49.000,261,10992171,12845,0,1695029508,13110.523411499998,96.51168270000198,53547.66445488
2023-09-18,09:31:50.000,261,10992162,13165,0,1695029509,13110.530147809994,96.57512487000349,53547.72733896001
2023-09-18,09:31:51.000,261,10992191,13285,0,1695029510,13110.536884119989,96.61741964999965,53547.69939048
2023-09-18,09:31:52.000,261,10992165,13125,0,1695029511,13110.523411499998,96.64561617000436,53547.685416240005
2023-09-18,09:31:53.000,261,10992185,13165,0,1695029512,13110.509938879994,96.71610746999795,53547.70637760001
2023-09-18,09:31:54.000,261,10992160,13085,0,1695029513,13110.462784709998,96.72315660000459,53547.77624880001
2023-09-18,09:31:55.000,261,10992166,13005,0,1695029514,13110.402157919998,96.72315660000459,53547.7413132
2023-09-18,09:31:56.000,261,10992130,13085,0,1695029515,13110.361740059998,96.72315660000459,53547.71336472
2023-09-18,09:31:57.000,261,10992174,12845,0,1695029516,13110.321322199998,96.73020573000395,53547.69240336
2023-09-18,09:31:58.000,261,10992170,13205,0,1695029517,13110.348267439993,96.68791095000051,53547.79022304
2023-09-18,09:31:59.000,261,10992158,13285,0,1695029518,13110.361740059998,96.65266530000372,53547.82515864001
2023-09-18,09:32:00.000,261,10992186,13285,0,1695029519,13110.408894229993,96.63856703999772,53547.8111844
2023-09-18,09:32:01.000,261,10992159,13525,0,1695029520,13110.435839469988,96.61741964999965,53547.81817152
2023-09-18,09:32:02.000,261,10992146,13165,0,1695029521,13110.456048399989,96.66676356000244,53547.82515864001
2023-09-18,09:32:03.000,261,10992195,12925,0,1695029522,13110.449312089993,96.624468779999,53547.853107120005
2023-09-18,09:32:04.000,261,10992135,13205,0,1695029523,13110.496466259989,96.58922313000221,53547.950926800004
2023-09-18,09:32:05.000,261,10992133,13205,0,1695029524,13110.530147809994,96.53283009000006,53547.91599120001
2023-09-18,09:32:06.000,261,10992129,13445,0,1695029525,13110.557093049989,96.50463357000262,53547.93695256
2023-09-18,09:32:07.000,261,10992193,13285,0,1695029526,13110.570565669994,96.45528965999983,53547.99983664
2023-09-18,09:32:08.000,261,10992155,13245,0,1695029527,13110.61771983999,96.47643704999791,53547.99983664
2023-09-18,09:32:09.000,261,10992117,13205,0,1695029528,13110.68508294,96.46938791999855,53547.99983664
2023-09-18,09:32:10.000,261,10992142,12925,0,1695029529,13110.68508294,96.4905353100039,53548.04874648
2023-09-18,09:32:11.000,261,10992165,13285,0,1695029530,13110.712028179994,96.48348618000455,53548.06272072001
2023-09-18,09:32:12.000,261,10992168,13365,0,1695029531,13110.732237109994,96.49758444000327,53548.14656616
2023-09-18,09:32:13.000,261,10992133,12925,0,1695029532,13110.74570973,96.51873183000134,53548.16752752
2023-09-18,09:32:14.000,261,10992182,13125,0,1695029533,13110.70529187,96.51873183000134,53548.17451464
2023-09-18,09:32:15.000,261,10992177,12885,0,1695029534,13110.68508294,96.46938791999855,53548.14656616
2023-09-18,09:32:16.000,261,10992077,13405,0,1695029535,13110.68508294,96.4623387899992,53548.17451464
2023-09-18,09:32:17.000,261,10992169,12925,0,1695029536,13110.67834662999,96.45528965999983,53548.22342448
2023-09-18,09:32:18.000,261,10992170,13485,0,1695029537,13110.63792876999,96.43414227000176,53548.21643736
2023-09-18,09:32:19.000,261,10992137,13245,0,1695029538,13110.671610319994,96.40594575000432,53548.27932144001
2023-09-18,09:32:20.000,261,10992100,13205,0,1695029539,13110.570565669994,96.41299488000368,53548.188488880005
2023-09-18,09:32:21.000,261,10992173,12885,0,1695029540,13110.712028179994,96.39889661999769,53548.30028280001
2023-09-18,09:32:22.000,261,10992133,13405,0,1695029541,13110.71876448999,96.37774922999961,53548.38412824
2023-09-18,09:32:23.000,261,10992103,13365,0,1695029542,13110.732237109994,96.37070010000025,53548.37714112001
2023-09-18,09:32:24.000,261,10992193,13285,0,1695029543,13110.664874009999,96.34955271000217,53548.36316688
2023-09-18,09:32:25.000,261,10992145,13325,0,1695029544,13110.65813769999,96.32135619000474,53548.356179760005
2023-09-18,09:32:26.000,261,10992118,13245,0,1695029545,13110.65813769999,96.36365097000089,53548.37714112001
2023-09-18,09:32:27.000,261,10992196,13365,0,1695029546,13110.604247219999,96.3143070599981,53548.39111536
2023-09-18,09:32:28.000,261,10992153,12885,0,1695029547,13110.577301979989,96.30020879999938,53548.4400252
2023-09-18,09:32:29.000,261,10992137,13325,0,1695029548,13110.550356739994,96.26496315000259,53548.474960800006
2023-09-18,09:32:30.000,261,10992157,13085,0,1695029549,13110.557093049989,96.22971749999851,53548.48194792
2023-09-18,09:32:31.000,261,10992147,13125,0,1695029550,13110.509938879994,96.20152098000108,53548.48194792
2023-09-18,09:32:32.000,261,10992211,13405,0,1695029551,13110.462784709998,96.19447185000172,53548.44701232001
2023-09-18,09:32:33.000,261,10992137,13685,0,1695029552,13110.442575779998,96.180373590003,53548.43303808
2023-09-18,09:32:34.000,261,10992129,13365,0,1695029553,13110.402157919998,96.15922619999765,53548.474960800006
2023-09-18,09:32:35.000,261,10992093,13245,0,1695029554,13110.375212679988,96.15922619999765,53548.48194792
2023-09-18,09:32:36.000,261,10992129,13445,0,1695029555,13110.355003750003,96.14512793999893,53548.55880624
2023-09-18,09:32:37.000,261,10992152,13125,0,1695029556,13110.334794820003,96.10283316000277,53548.53784488
2023-09-18,09:32:38.000,261,10992147,13165,0,1695029557,13110.301113269998,96.0675875099987,53548.56579336001
2023-09-18,09:32:39.000,261,10992105,13165,0,1695029558,13110.200068619997,96.09578403000341,53548.55880624
2023-09-18,09:32:40.000,261,10992133,13205,0,1695029559,13110.119232899997,96.11693142000149,53548.48194792
2023-09-18,09:32:41.000,261,10992134,13125,0,1695029560,13110.045133489992,96.10988229000213,53548.53085776
2023-09-18,09:32:42.000,261,10992153,13165,0,1695029561,13109.991243010001,96.15922619999765,53548.51688352001
2023-09-18,09:32:43.000,261,10992175,13165,0,1695029562,13109.883462049991,96.12398055000085,53548.49592216001
2023-09-18,09:32:44.000,261,10992139,12925,0,1695029563,13109.795890019996,96.11693142000149,53548.523870640005
2023-09-18,09:32:45.000,261,10992168,13285,0,1695029564,13109.68810906,96.10283316000277,53548.55181912
2023-09-18,09:32:46.000,261,10992165,13445,0,1695029565,13109.593800719995,96.0816857700047,53548.50290928
2023-09-18,09:32:47.000,261,10992078,13285,0,1695029566,13109.49949237999,96.04644012000063,53548.474960800006
2023-09-18,09:32:48.000,261,10992175,13205,0,1695029567,13109.351293559994,96.03939099000127,53548.41207672
2023-09-18,09:32:49.000,261,10992151,12965,0,1695029568,13109.290666769994,96.06053837999934,53548.46797368001
2023-09-18,09:32:50.000,261,10992202,13205,0,1695029569,13109.223303669998,96.0675875099987,53548.39810248001
2023-09-18,09:32:51.000,261,10992160,13005,0,1695029570,13109.155940569988,96.05348924999998,53548.38412824
2023-09-18,09:32:52.000,261,10992146,13325,0,1695029571,13109.122259019998,96.03939099000127,53548.36316688
2023-09-18,09:32:53.000,261,10992139,13445,0,1695029572,13109.102050089998,96.04644012000063,53548.36316688
2023-09-18,09:32:54.000,261,10992180,13325,0,1695029573,13109.061632229997,96.07463663999806,53548.36316688
2023-09-18,09:32:55.000,261,10992101,13045,0,1695029574,13108.980796509997,96.07463663999806,53548.307269920006
2023-09-18,09:32:56.000,261,10992186,13285,0,1695029575,13108.866279239992,96.06053837999934,53548.23041160001
2023-09-18,09:32:57.000,261,10992171,13405,0,1695029576,13108.805652449992,96.01824360000319,53548.2653472
2023-09-18,09:32:58.000,261,10992166,12965,0,1695029577,13108.731553040001,96.00414534000447,53548.23041160001
2023-09-18,09:32:59.000,261,10992167,13165,0,1695029578,13108.711344110001,95.95480143000168,53548.188488880005
2023-09-18,09:33:00.000,261,10992134,13165,0,1695029579,13108.704607799991,95.97594881999976,53548.15355328
2023-09-18,09:33:01.000,261,10992183,13285,0,1695029580,13108.697871489996,95.95480143000168,53548.20246312
2023-09-18,09:33:02.000,261,10992156,13365,0,1695029581,13108.684398869991,95.91955578000488,53548.13259192001
2023-09-18,09:33:03.000,261,10992137,13405,0,1695029582,13108.684398869991,95.91250664999825,53548.188488880005
2023-09-18,09:33:04.000,261,10992196,13405,0,1695029583,13108.65071732,95.96185056000104,53548.13259192001
2023-09-18,09:33:05.000,261,10992178,13285,0,1695029584,13108.617035769996,95.96185056000104,53548.090669200006
2023-09-18,09:33:06.000,261,10992177,13285,0,1695029585,13108.5698816,95.96185056000104,53548.07669496
2023-09-18,09:33:07.000,261,10992150,13085,0,1695029586,13108.58335421999,95.95480143000168,53548.04175936001
2023-09-18,09:33:08.000,261,10992177,13325,0,1695029587,13108.596826839996,95.97594881999976,53548.02778512
2023-09-18,09:33:09.000,261,10992192,13005,0,1695029588,13108.556408979995,95.96185056000104,53548.03477224
2023-09-18,09:33:10.000,261,10992174,13125,0,1695029589,13108.556408979995,95.92660491000424,53548.069707840004
2023-09-18,09:33:11.000,261,10992163,12925,0,1695029590,13108.46883695,95.91250664999825,53548.04175936001
2023-09-18,09:33:12.000,261,10992127,12925,0,1695029591,13108.42168277999,95.82791708999866,53548.020798000005
2023-09-18,09:33:13.000,261,10992155,13125,0,1695029592,13108.334110749995,95.77857318000315,53547.96490104001
2023-09-18,09:33:14.000,261,10992181,13285,0,1695029593,13108.313901819994,95.77857318000315,53547.97887528
2023-09-18,09:33:15.000,261,10992157,13125,0,1695029594,13108.28022026999,95.71513101000164,53547.95791392
2023-09-18,09:33:16.000,261,10992153,13125,0,1695029595,13108.253275029994,95.70103275000292,53547.971888160006
2023-09-18,09:33:17.000,261,10992159,13285,0,1695029596,13108.212857169994,95.6234923200027,53547.99983664
2023-09-18,09:33:18.000,261,10992164,13365,0,1695029597,13108.165702999999,95.58824666999863,53547.92996544
2023-09-18,09:33:19.000,261,10992154,13045,0,1695029598,13108.132021449994,95.55300102000183,53547.94393968001
2023-09-18,09:33:20.000,261,10992178,13085,0,1695029599,13108.078130969989,95.54595189000247,53547.84612000001
2023-09-18,09:33:21.000,261,10992163,13445,0,1695029600,13108.091603589994,95.48955885000032,53547.81817152
2023-09-18,09:33:22.000,261,10992145,13085,0,1695029601,13108.051185729993,95.44021494000481,53547.79721016001
2023-09-18,09:33:23.000,261,10992143,13525,0,1695029602,13107.990558939993,95.41906754999945,53547.72035184
2023-09-18,09:33:24.000,261,10992191,13205,0,1695029603,13107.956877389988,95.34152711999923,53547.76227456
2023-09-18,09:33:25.000,261,10992149,13245,0,1695029604,13107.970350009993,95.27103581999836,53547.804197280006
2023-09-18,09:33:26.000,261,10992190,13405,0,1695029605,13107.956877389988,95.20759365000413,53547.76227456
2023-09-18,09:33:27.000,261,10992176,13125,0,1695029606,13107.902986909998,95.14415148000262,53547.755287440006
2023-09-18,09:33:28.000,261,10992137,12925,0,1695029607,13107.896250600003,95.11595495999791,53547.72035184
2023-09-18,09:33:29.000,261,10992172,13125,0,1695029608,13107.876041670002,95.05956192000303,53547.65048064
2023-09-18,09:33:30.000,261,10992138,13285,0,1695029609,13107.835623810002,95.05251279000368,53547.6015708
2023-09-18,09:33:31.000,261,10992102,13085,0,1695029610,13107.842360119997,94.98907062000217,53547.615545040004
2023-09-18,09:33:32.000,261,10992165,13245,0,1695029611,13107.835623810002,95.00316888000089,53547.64349352
2023-09-18,09:33:33.000,261,10992159,12925,0,1695029612,13107.822151189997,94.91153019000194,53547.55964808001
2023-09-18,09:33:34.000,261,10992154,13325,0,1695029613,13107.795205950002,94.89038280000386,53547.566635200004
2023-09-18,09:33:35.000,261,10992164,13445,0,1695029614,13107.754788090002,94.84808802000043,53547.52471248
2023-09-18,09:33:36.000,261,10992184,13205,0,1695029615,13107.721106539997,94.819891500003,53547.496764
2023-09-18,09:33:37.000,261,10992136,13165,0,1695029616,13107.667216059992,94.74940020000213,53547.468815520006
2023-09-18,09:33:38.000,261,10992138,13365,0,1695029617,13107.633534510001,94.69300715999998,53547.45484128
2023-09-18,09:33:39.000,261,10992162,13085,0,1695029618,13107.599852959996,94.61546672999975,53547.419905680006
2023-09-18,09:33:40.000,261,10992144,13445,0,1695029619,13107.599852959996,94.61546672999975,53547.350034480005
2023-09-18,09:33:41.000,261,10992151,13165,0,1695029620,13107.559435099996,94.5731719500036,53547.398944320004
2023-09-18,09:33:42.000,261,10992176,13205,0,1695029621,13107.552698790001,94.54497542999889,53547.350034480005
2023-09-18,09:33:43.000,261,10992129,13245,0,1695029622,13107.525753549991,94.48858239000401,53547.350034480005
2023-09-18,09:33:44.000,261,10992152,13325,0,1695029623,13107.45165414,94.48153326000465,53547.25920192
2023-09-18,09:33:45.000,261,10992125,12965,0,1695029624,13107.465126759991,94.45333673999994,53547.2871504
2023-09-18,09:33:46.000,261,10992155,13205,0,1695029625,13107.424708899991,94.41104196000379,53547.252214800006
2023-09-18,09:33:47.000,261,10992178,13285,0,1695029626,13107.37081842,94.34759979000228,53547.2172792
2023-09-18,09:33:48.000,261,10992148,13445,0,1695029627,13107.30345531999,94.3264524000042,53547.19631784
2023-09-18,09:33:49.000,261,10992151,13325,0,1695029628,13107.296719009995,94.27005936000205,53547.231253440004
2023-09-18,09:33:50.000,261,10992125,13285,0,1695029629,13107.20914698,94.22071544999926,53547.17535648001
2023-09-18,09:33:51.000,261,10992194,13325,0,1695029630,13107.16199280999,94.19251893000182,53547.147408
2023-09-18,09:33:52.000,261,10992198,13005,0,1695029631,13107.06768447,94.12202763000096,53547.11945952
2023-09-18,09:33:53.000,261,10992142,13005,0,1695029632,13107.007057679999,94.1149785000016,53547.07753680001
2023-09-18,09:33:54.000,261,10992162,13005,0,1695029633,13106.966639819999,94.10088024000288,53547.00766560001
2023-09-18,09:33:55.000,261,10992196,13285,0,1695029634,13106.885804099998,94.0162906800033,53546.99369136
2023-09-18,09:33:56.000,261,10992178,13125,0,1695029635,13106.852122549994,93.99514328999794,53547.014652720005
2023-09-18,09:33:57.000,261,10992129,13085,0,1695029636,13106.838649929989,93.9669467700005,53547.04958832
2023-09-18,09:33:58.000,261,10992152,13445,0,1695029637,13106.804968379998,93.95284851000179,53546.97971712
2023-09-18,09:33:59.000,261,10992152,13325,0,1695029638,13106.730868969993,93.88940634000028,53546.95875576001
2023-09-18,09:34:00.000,261,10992179,13365,0,1695029639,13106.623088009997,93.84006243000476,53546.93080728
2023-09-18,09:34:01.000,261,10992174,13325,0,1695029640,13106.602879079997,93.81186591000005,53546.93080728
2023-09-18,09:34:02.000,261,10992162,13285,0,1695029641,13106.515307050002,93.77662026000326,53546.80503912
2023-09-18,09:34:03.000,261,10992149,13165,0,1695029642,13106.522043359997,93.76252200000454,53546.75612928
2023-09-18,09:34:04.000,261,10992175,13085,0,1695029643,13106.528779669992,93.67088330999832,53546.777090640004
2023-09-18,09:34:05.000,261,10992161,13085,0,1695029644,13106.501834429997,93.6567850499996,53546.75612928
2023-09-18,09:34:06.000,261,10992149,12965,0,1695029645,13106.501834429997,93.64268679000088,53546.78407776
2023-09-18,09:34:07.000,261,10992194,13245,0,1695029646,13106.474889190002,93.64268679000088,53546.72119368001
2023-09-18,09:34:08.000,261,10992193,13165,0,1695029647,13106.441207639997,93.62858853000216,53546.62337400001
2023-09-18,09:34:09.000,261,10992139,13125,0,1695029648,13106.427735019992,93.60039201000473,53546.64433536
2023-09-18,09:34:10.000,261,10992132,13285,0,1695029649,13106.420998709997,93.56514636000065,53546.6583096
2023-09-18,09:34:11.000,261,10992171,13445,0,1695029650,13106.380580849996,93.54399897000258,53546.56747704
2023-09-18,09:34:12.000,261,10992142,13405,0,1695029651,13106.293008820001,93.52990071000386,53546.54651568
2023-09-18,09:34:13.000,261,10992162,13245,0,1695029652,13106.326690369991,93.5087533199985,53546.59542552
2023-09-18,09:34:14.000,261,10992211,12925,0,1695029653,13106.27279989,93.5228515800045,53546.62337400001
2023-09-18,09:34:15.000,261,10992167,13605,0,1695029654,13106.198700479996,93.50170418999915,53546.53254144001
2023-09-18,09:34:16.000,261,10992170,13205,0,1695029655,13106.13133738,93.48055680000107,53546.55350280001
2023-09-18,09:34:17.000,261,10992121,13285,0,1695029656,13106.06397427999,93.48760593000043,53546.47664448
2023-09-18,09:34:18.000,261,10992150,13365,0,1695029657,13106.0100838,93.45940941000299,53546.46965736
2023-09-18,09:34:19.000,261,10992160,12885,0,1695029658,13105.98987487,93.43826202000491,53546.448696
2023-09-18,09:34:20.000,261,10992174,13365,0,1695029659,13106.00334748999,93.43121288999828,53546.448696
2023-09-18,09:34:21.000,261,10992143,13285,0,1695029660,13105.956193319995,93.42416375999892,53546.42773464
2023-09-18,09:34:22.000,261,10992164,13245,0,1695029661,13105.92251176999,93.38186898000276,53546.43472176001
2023-09-18,09:34:23.000,261,10992138,13165,0,1695029662,13105.915775459995,93.38891811000212,53546.3788248
2023-09-18,09:34:24.000,261,10992145,13405,0,1695029663,13105.84167604999,93.39596724000148,53546.33690208001
2023-09-18,09:34:25.000,261,10992183,13045,0,1695029664,13105.84167604999,93.3748198500034,53546.343889200005
2023-09-18,09:34:26.000,261,10992178,13205,0,1695029665,13105.834939739994,93.38891811000212,53546.3089536
2023-09-18,09:34:27.000,261,10992165,13445,0,1695029666,13105.814730809994,93.38891811000212,53546.343889200005
2023-09-18,09:34:28.000,261,10992158,13245,0,1695029667,13105.80125818999,93.3748198500034,53546.343889200005
2023-09-18,09:34:29.000,261,10992197,12925,0,1695029668,13105.88209390999,93.36777072000405,53546.3788248
2023-09-18,09:34:30.000,261,10992168,13445,0,1695029669,13105.86862129,93.33957419999933,53546.3788248
2023-09-18,09:34:31.000,261,10992151,13405,0,1695029670,13105.86862129,93.3748198500034,53546.37183768
2023-09-18,09:34:32.000,261,10992174,13485,0,1695029671,13105.82820343,93.36072159000469,53546.35087632
2023-09-18,09:34:33.000,261,10992178,13365,0,1695029672,13105.814730809994,93.4100655000002,53546.32292784
2023-09-18,09:34:34.000,261,10992151,13325,0,1695029673,13105.680004609989,93.4100655000002,53546.25305664
2023-09-18,09:34:35.000,261,10992170,13285,0,1695029674,13105.700213539989,93.40301637000084,53546.3089536
2023-09-18,09:34:36.000,261,10992116,12925,0,1695029675,13105.713686159994,93.41711462999956,53546.33690208001
2023-09-18,09:34:37.000,261,10992182,13365,0,1695029676,13105.673268299994,93.44531115000427,53546.30196648
2023-09-18,09:34:38.000,261,10992147,13285,0,1695029677,13105.666531989998,93.43121288999828,53546.35786344
2023-09-18,09:34:39.000,261,10992165,13405,0,1695029678,13105.646323059998,93.40301637000084,53546.32292784
2023-09-18,09:34:40.000,261,10992185,13365,0,1695029679,13105.565487339998,93.36777072000405,53546.274018000004
2023-09-18,09:34:41.000,261,10992159,12885,0,1695029680,13105.578959959988,93.41711462999956,53546.26004376
2023-09-18,09:34:42.000,261,10992170,13565,0,1695029681,13105.558751029988,93.41711462999956,53546.23209528
2023-09-18,09:34:43.000,261,10992185,13045,0,1695029682,13105.612641509993,93.47350767000171,53546.28100512
2023-09-18,09:34:44.000,261,10992151,13165,0,1695029683,13105.538542099988,93.49465505999979,53546.32292784
2023-09-18,09:34:45.000,261,10992157,13445,0,1695029684,13105.525069479998,93.51580244999786,53546.3089536
2023-09-18,09:34:46.000,261,10992169,13085,0,1695029685,13105.511596859993,93.55104810000194,53546.28100512
2023-09-18,09:34:47.000,261,10992192,13205,0,1695029686,13105.457706380002,93.54399897000258,53546.246069520006
2023-09-18,09:34:48.000,261,10992143,13485,0,1695029687,13105.424024829998,93.52990071000386,53546.225108160004
2023-09-18,09:34:49.000,261,10992155,13325,0,1695029688,13105.316243870002,93.60039201000473,53546.14824984001
2023-09-18,09:34:50.000,261,10992192,13525,0,1695029689,13105.363398039997,93.63563766000152,53546.246069520006
2023-09-18,09:34:51.000,261,10992122,12925,0,1695029690,13105.322980179997,93.67793243999768,53546.21812104001
2023-09-18,09:34:52.000,261,10992143,12925,0,1695029691,13105.302771249997,93.69907983000303,53546.23908240001
2023-09-18,09:34:53.000,261,10992181,13245,0,1695029692,13105.309507559992,93.73432547999982,53546.225108160004
2023-09-18,09:34:54.000,261,10992178,13125,0,1695029693,13105.282562319997,93.76252200000454,53546.274018000004
2023-09-18,09:34:55.000,261,10992141,13125,0,1695029694,13105.282562319997,93.7695711300039,53546.225108160004
2023-09-18,09:34:56.000,261,10992179,13365,0,1695029695,13105.242144459997,93.80481678000069,53546.19017256
2023-09-18,09:34:57.000,261,10992170,12925,0,1695029696,13105.255617080002,93.84006243000476,53546.2041468
2023-09-18,09:34:58.000,261,10992149,13045,0,1695029697,13105.208462909992,93.81891503999941,53546.21113392
2023-09-18,09:34:59.000,261,10992190,13365,0,1695029698,13105.201726599997,93.87530808000156,53546.18318544
2023-09-18,09:35:00.000,261,10992137,13125,0,1695029699,13105.242144459997,93.92465199000435,53546.225108160004
2023-09-18,09:35:01.000,261,10992147,13525,0,1695029700,13105.248880769992,93.94579938000243,53546.26703088001
2023-09-18,09:35:02.000,261,10992139,13525,0,1695029701,13105.282562319997,93.94579938000243,53546.246069520006
2023-09-18,09:35:03.000,261,10992215,13085,0,1695029702,13105.309507559992,94.05153633000009,53546.2041468
2023-09-18,09:35:04.000,261,10992155,13245,0,1695029703,13105.275826010002,94.05153633000009,53546.21812104001
2023-09-18,09:35:05.000,261,10992185,13525,0,1695029704,13105.275826010002,94.08678198000416,53546.19017256
2023-09-18,09:35:06.000,261,10992175,13445,0,1695029705,13105.296034940002,94.1502241499984,53546.21812104001
2023-09-18,09:35:07.000,261,10992154,13165,0,1695029706,13105.242144459997,94.15727327999775,53546.225108160004
2023-09-18,09:35:08.000,261,10992161,13125,0,1695029707,13105.248880769992,94.1784206700031,53546.225108160004
2023-09-18,09:35:09.000,261,10992163,13285,0,1695029708,13105.275826010002,94.18546980000247,53546.21113392
2023-09-18,09:35:10.000,261,10992173,13285,0,1695029709,13105.296034940002,94.1784206700031,53546.25305664
2023-09-18,09:35:11.000,261,10992166,13205,0,1695029710,13105.302771249997,94.18546980000247,53546.28799224001
2023-09-18,09:35:12.000,261,10992143,13205,0,1695029711,13105.275826010002,94.22776457999862,53546.19017256
2023-09-18,09:35:13.000,261,10992149,13525,0,1695029712,13105.275826010002,94.22071544999926,53546.21812104001
2023-09-18,09:35:14.000,261,10992139,13165,0,1695029713,13105.289298629992,94.2136663199999,53546.26004376
2023-09-18,09:35:15.000,261,10992172,13645,0,1695029714,13105.262353389997,94.23481370999798,53546.25305664
2023-09-18,09:35:16.000,261,10992140,13605,0,1695029715,13105.296034940002,94.19251893000182,53546.26703088001
2023-09-18,09:35:17.000,261,10992164,13245,0,1695029716,13105.296034940002,94.22776457999862,53546.21113392
2023-09-18,09:35:18.000,261,10992187,13325,0,1695029717,13105.302771249997,94.24186284000461,53546.23908240001
2023-09-18,09:35:19.000,261,10992158,13605,0,1695029718,13105.363398039997,94.22776457999862,53546.31594072001
2023-09-18,09:35:20.000,261,10992132,13365,0,1695029719,13105.363398039997,94.19956806000118,53546.26703088001
2023-09-18,09:35:21.000,261,10992159,13405,0,1695029720,13105.316243870002,94.22071544999926,53546.274018000004
2023-09-18,09:35:22.000,261,10992153,13365,0,1695029721,13105.316243870002,94.19251893000182,53546.2041468
2023-09-18,09:35:23.000,261,10992192,13525,0,1695029722,13105.336452800002,94.19956806000118,53546.28100512
2023-09-18,09:35:24.000,261,10992212,13285,0,1695029723,13105.316243870002,94.20661719000054,53546.246069520006
2023-09-18,09:35:25.000,261,10992188,13205,0,1695029724,13105.302771249997,94.24891197000397,53546.28799224001
2023-09-18,09:35:26.000,261,10992137,13165,0,1695029725,13105.302771249997,94.24891197000397,53546.31594072001
2023-09-18,09:35:27.000,261,10992162,13285,0,1695029726,13105.282562319997,94.25596110000333,53546.28799224001
2023-09-18,09:35:28.000,261,10992198,13485,0,1695029727,13105.235408150002,94.25596110000333,53546.2041468
2023-09-18,09:35:29.000,261,10992163,13325,0,1695029728,13105.154572430001,94.23481370999798,53546.225108160004
2023-09-18,09:35:30.000,261,10992160,12965,0,1695029729,13105.026582539991,94.25596110000333,53546.12030136001
2023-09-18,09:35:31.000,261,10992141,13165,0,1695029730,13105.006373609991,94.2136663199999,53546.21812104001
2023-09-18,09:35:32.000,261,10992151,13245,0,1695029731,13104.98616467999,94.20661719000054,53546.19017256
2023-09-18,09:35:33.000,261,10992130,13485,0,1695029732,13104.94574681999,94.1784206700031,53546.23209528
2023-09-18,09:35:34.000,261,10992140,13205,0,1695029733,13104.89185634,94.14317501999903,53546.25305664
2023-09-18,09:35:35.000,261,10992139,13525,0,1695029734,13104.817756929995,94.14317501999903,53546.18318544
2023-09-18,09:35:36.000,261,10992156,13325,0,1695029735,13104.74365751999,94.10088024000288,53546.12030136001
2023-09-18,09:35:37.000,261,10992142,13445,0,1695029736,13104.66955811,94.07268371999817,53546.1342756
2023-09-18,09:35:38.000,261,10992206,13125,0,1695029737,13104.588722389999,94.03743807000137,53546.0644044
2023-09-18,09:35:39.000,261,10992113,13085,0,1695029738,13104.568513459999,94.00924155000394,53546.05043016001
2023-09-18,09:35:40.000,261,10992196,13405,0,1695029739,13104.534831909994,94.03038894000201,53546.00152032001
2023-09-18,09:35:41.000,261,10992169,13445,0,1695029740,13104.501150359989,94.07268371999817,53545.9945332
2023-09-18,09:35:42.000,261,10992163,13085,0,1695029741,13104.440523569989,94.05858545999945,53545.959597600006
2023-09-18,09:35:43.000,261,10992181,13285,0,1695029742,13104.413578329993,94.1149785000016,53545.889726400004
2023-09-18,09:35:44.000,261,10992141,13405,0,1695029743,13104.346215229998,94.13612588999968,53545.84780368
2023-09-18,09:35:45.000,261,10992206,13445,0,1695029744,13104.278852130003,94.12202763000096,53545.79889384
2023-09-18,09:35:46.000,261,10992168,13645,0,1695029745,13104.204752719997,94.10792937000224,53545.72902264
2023-09-18,09:35:47.000,261,10992115,13365,0,1695029746,13104.144125929997,94.07268371999817,53545.742996880006
2023-09-18,09:35:48.000,261,10992155,13325,0,1695029747,13104.056553900002,94.0162906800033,53545.69408704001
2023-09-18,09:35:49.000,261,10992152,13405,0,1695029748,13104.063290209997,93.97399589999986,53545.673125680005
2023-09-18,09:35:50.000,261,10992192,13325,0,1695029749,13103.995927110002,93.93170112000371,53545.61722872001
2023-09-18,09:35:51.000,261,10992157,13085,0,1695029750,13103.955509250001,93.89645546999964,53545.58928024
2023-09-18,09:35:52.000,261,10992168,13005,0,1695029751,13103.901618769996,93.84711156000412,53545.51940904
2023-09-18,09:35:53.000,261,10992179,13525,0,1695029752,13103.861200909996,93.79776765000133,53545.42857648001
2023-09-18,09:35:54.000,261,10992178,13325,0,1695029753,13103.861200909996,93.7554728699979,53545.39364088
2023-09-18,09:35:55.000,261,10992119,13405,0,1695029754,13103.820783049996,93.69203070000367,53545.37966664001
2023-09-18,09:35:56.000,261,10992142,13165,0,1695029755,13103.81404674,93.64268679000088,53545.32376968
2023-09-18,09:35:57.000,261,10992147,13245,0,1695029756,13103.787101499991,93.58629374999873,53545.267872720004
2023-09-18,09:35:58.000,261,10992143,13245,0,1695029757,13103.739947329996,93.57924461999937,53545.239924240006
2023-09-18,09:35:59.000,261,10992182,13045,0,1695029758,13103.69279316,93.57219549000001,53545.16306592001
2023-09-18,09:36:00.000,261,10992207,13445,0,1695029759,13103.56480326999,93.53694984000322,53545.05825912
2023-09-18,09:36:01.000,261,10992170,13405,0,1695029760,13103.457022309994,93.54399897000258,53545.002362160005
2023-09-18,09:36:02.000,261,10992152,13525,0,1695029761,13103.457022309994,93.48760593000043,53545.00934928
2023-09-18,09:36:03.000,261,10992143,13365,0,1695029762,13103.40313182999,93.47350767000171,53544.97441368001
2023-09-18,09:36:04.000,261,10992129,13165,0,1695029763,13103.34250503999,93.48055680000107,53544.92550384001
2023-09-18,09:36:05.000,261,10992174,13285,0,1695029764,13103.254933009994,93.45940941000299,53544.89755536001
2023-09-18,09:36:06.000,261,10992164,13205,0,1695029765,13103.160624669988,93.41711462999956,53544.87659400001
2023-09-18,09:36:07.000,261,10992184,13085,0,1695029766,13103.052843709993,93.38186898000276,53544.77877432001
2023-09-18,09:36:08.000,261,10992175,13285,0,1695029767,13102.965271679997,93.3748198500034,53544.72287736
2023-09-18,09:36:09.000,261,10992180,13125,0,1695029768,13102.877699650002,93.33957419999933,53544.65999328001
2023-09-18,09:36:10.000,261,10992194,13165,0,1695029769,13102.709291899992,93.34662332999869,53544.49230240001
2023-09-18,09:36:11.000,261,10992154,13365,0,1695029770,13102.702555589996,93.31842681000126,53544.53422512
2023-09-18,09:36:12.000,261,10992195,13405,0,1695029771,13102.648665109991,93.29727942000318,53544.49230240001
2023-09-18,09:36:13.000,261,10992176,13125,0,1695029772,13102.567829389991,93.29023029000382,53544.50627664
2023-09-18,09:36:14.000,261,10992158,13445,0,1695029773,13102.52741152999,93.3113776800019,53544.42941832
2023-09-18,09:36:15.000,261,10992154,13085,0,1695029774,13102.39268533,93.27613202999783,53544.35954712
2023-09-18,09:36:16.000,261,10992162,13125,0,1695029775,13102.26469543999,93.25498463999975,53544.25474032001
2023-09-18,09:36:17.000,261,10992159,13325,0,1695029776,13102.177123409994,93.23383725000167,53544.212817600004
2023-09-18,09:36:18.000,261,10992158,13325,0,1695029777,13102.082815069989,93.27613202999783,53544.10801080001
2023-09-18,09:36:19.000,261,10992158,13365,0,1695029778,13101.981770419989,93.24088638000103,53544.12198504
2023-09-18,09:36:20.000,261,10992182,13045,0,1695029779,13101.961561489989,93.25498463999975,53544.045126720004
2023-09-18,09:36:21.000,261,10992150,13285,0,1695029780,13101.833571599993,93.21973899000295,53543.947307040005
2023-09-18,09:36:22.000,261,10992215,12965,0,1695029781,13101.820098980003,93.25498463999975,53543.898397200006
2023-09-18,09:36:23.000,261,10992153,13045,0,1695029782,13101.739263260002,93.20564073000423,53543.877435840004
2023-09-18,09:36:24.000,261,10992158,13205,0,1695029783,13101.651691229992,93.22678812000231,53543.75166768001
2023-09-18,09:36:25.000,261,10992148,12885,0,1695029784,13101.597800750002,93.1633459500008,53543.7586548
2023-09-18,09:36:26.000,261,10992169,12965,0,1695029785,13101.523701339996,93.1633459500008,53543.66782224
2023-09-18,09:36:27.000,261,10992149,13285,0,1695029786,13101.496756100001,93.19859160000487,53543.59795104
2023-09-18,09:36:28.000,261,10992161,13245,0,1695029787,13101.483283479996,93.19859160000487,53543.57000256
2023-09-18,09:36:29.000,261,10992162,13125,0,1695029788,13101.436129310001,93.1633459500008,53543.60493816001
2023-09-18,09:36:30.000,261,10992151,13205,0,1695029789,13101.429392999991,93.19859160000487,53543.52807984
2023-09-18,09:36:31.000,261,10992125,13125,0,1695029790,13101.388975139991,93.2126898600036,53543.42327304
2023-09-18,09:36:32.000,261,10992178,13445,0,1695029791,13101.27445787,93.23383725000167,53543.36038896
2023-09-18,09:36:33.000,261,10992156,13445,0,1695029792,13101.18688583999,93.1633459500008,53543.304492
2023-09-18,09:36:34.000,261,10992195,13445,0,1695029793,13101.119522739995,93.15629682000144,53543.25558216
2023-09-18,09:36:35.000,261,10992120,13245,0,1695029794,13101.03195071,93.08580552000058,53543.227633680006
2023-09-18,09:36:36.000,261,10992158,13365,0,1695029795,13100.96458760999,93.0646581300025,53543.11583976
2023-09-18,09:36:37.000,261,10992165,12965,0,1695029796,13100.92416974999,93.02236334999907,53543.171736719996
2023-09-18,09:36:38.000,261,10992155,13205,0,1695029797,13100.863542959989,93.07170726000186,53543.08789128
2023-09-18,09:36:39.000,261,10992132,12925,0,1695029798,13100.796179859994,93.08580552000058,53543.059942800006
2023-09-18,09:36:40.000,261,10992193,13125,0,1695029799,13100.735553069993,93.0999037799993,53542.990071600005
2023-09-18,09:36:41.000,261,10992191,13445,0,1695029800,13100.654717349993,93.05760900000314,53542.990071600005
2023-09-18,09:36:42.000,261,10992135,13285,0,1695029801,13100.600826870002,93.01531421999971,53542.96212312001
2023-09-18,09:36:43.000,261,10992121,13405,0,1695029802,13100.546936389997,93.01531421999971,53542.91321328001
2023-09-18,09:36:44.000,261,10992151,13285,0,1695029803,13100.506518529997,93.00826509000035,53542.836354959996
2023-09-18,09:36:45.000,261,10992155,13165,0,1695029804,13100.479573290002,93.00826509000035,53542.87827768
2023-09-18,09:36:46.000,261,10992127,13125,0,1695029805,13100.412210189992,93.00121596000099,53542.773470880005
2023-09-18,09:36:47.000,261,10992118,13405,0,1695029806,13100.338110780001,92.98006857000291,53542.73154816
2023-09-18,09:36:48.000,261,10992143,13245,0,1695029807,13100.331374469992,93.01531421999971,53542.64770272001
2023-09-18,09:36:49.000,261,10992152,13245,0,1695029808,13100.284220299996,92.98711770000227,53542.64770272001
2023-09-18,09:36:50.000,261,10992153,13285,0,1695029809,13100.257275060001,93.02941247999843,53542.63372848
2023-09-18,09:36:51.000,261,10992146,13365,0,1695029810,13100.237066130001,92.98711770000227,53542.605780000005
2023-09-18,09:36:52.000,261,10992140,13405,0,1695029811,13100.216857200001,93.04351074000442,53542.59879288001
2023-09-18,09:36:53.000,261,10992109,13805,0,1695029812,13100.264011369996,93.03646160999779,53542.61276712
2023-09-18,09:36:54.000,261,10992148,13405,0,1695029813,13100.270747679991,93.02941247999843,53542.5708444
2023-09-18,09:36:55.000,261,10992172,13165,0,1695029814,13100.270747679991,93.02941247999843,53542.52892168001
2023-09-18,09:36:56.000,261,10992196,13285,0,1695029815,13100.250538749991,93.05760900000314,53542.51494744
2023-09-18,09:36:57.000,261,10992177,13365,0,1695029816,13100.264011369996,93.07170726000186,53542.5708444
2023-09-18,09:36:58.000,261,10992166,13285,0,1695029817,13100.237066130001,93.04351074000442,53542.54289592
2023-09-18,09:36:59.000,261,10992201,13245,0,1695029818,13100.250538749991,93.05760900000314,53542.486998960005
2023-09-18,09:37:00.000,261,10992167,13285,0,1695029819,13100.270747679991,93.05055987000378,53542.47302472
2023-09-18,09:37:01.000,261,10992121,13365,0,1695029820,13100.317901850001,93.05760900000314,53542.4660376
2023-09-18,09:37:02.000,261,10992152,13205,0,1695029821,13100.257275060001,93.08580552000058,53542.42411488
2023-09-18,09:37:03.000,261,10992109,13245,0,1695029822,13100.338110780001,93.05760900000314,53542.40315352
2023-09-18,09:37:04.000,261,10992146,13525,0,1695029823,13100.324638159997,93.08580552000058,53542.36123080001
2023-09-18,09:37:05.000,261,10992161,13245,0,1695029824,13100.324638159997,93.08580552000058,53542.41712776
2023-09-18,09:37:06.000,261,10992178,13165,0,1695029825,13100.331374469992,93.0646581300025,53542.389179280006
2023-09-18,09:37:07.000,261,10992177,13205,0,1695029826,13100.169703029991,93.07875639000122,53542.24244976001
2023-09-18,09:37:08.000,261,10992154,13605,0,1695029827,13100.270747679991,93.09285464999994,53542.3961664
2023-09-18,09:37:09.000,261,10992160,13525,0,1695029828,13100.277483990001,93.0999037799993,53542.49398608
2023-09-18,09:37:10.000,261,10992202,13125,0,1695029829,13100.297692920001,93.10695290999865,53542.41014064001
2023-09-18,09:37:11.000,261,10992165,13405,0,1695029830,13100.277483990001,93.09285464999994,53542.37520504
2023-09-18,09:37:12.000,261,10992188,13165,0,1695029831,13100.324638159997,93.0999037799993,53542.3961664
2023-09-18,09:37:13.000,261,10992187,13605,0,1695029832,13100.365056019997,93.08580552000058,53542.44507624
2023-09-18,09:37:14.000,261,10992139,12925,0,1695029833,13100.405473879997,93.12810030000401,53542.45905048001
2023-09-18,09:37:15.000,261,10992134,13085,0,1695029834,13100.405473879997,93.11400203999801,53542.50097320001
2023-09-18,09:37:16.000,261,10992134,13165,0,1695029835,13100.445891739997,93.13514943000337,53542.50796032001
2023-09-18,09:37:17.000,261,10992183,13285,0,1695029836,13100.506518529997,93.15629682000144,53542.50796032001
2023-09-18,09:37:18.000,261,10992137,13245,0,1695029837,13100.519991150002,93.17744420999952,53542.59180576
2023-09-18,09:37:19.000,261,10992178,12925,0,1695029838,13100.587354249998,93.20564073000423,53542.556870160006
2023-09-18,09:37:20.000,261,10992135,13285,0,1695029839,13100.621035800003,93.18449333999888,53542.57783152001
2023-09-18,09:37:21.000,261,10992170,13445,0,1695029840,13100.688398899998,93.20564073000423,53542.64770272001
2023-09-18,09:37:22.000,261,10992165,13165,0,1695029841,13100.715344139993,93.23383725000167,53542.59180576
2023-09-18,09:37:23.000,261,10992148,13685,0,1695029842,13100.789443549998,93.2620337699991,53542.64770272001
2023-09-18,09:37:24.000,261,10992190,13285,0,1695029843,13100.850070339999,93.27613202999783,53542.6407156
2023-09-18,09:37:25.000,261,10992153,13285,0,1695029844,13100.850070339999,93.3113776800019,53542.68263832
2023-09-18,09:37:26.000,261,10992146,13525,0,1695029845,13101.00500546999,93.34662332999869,53542.724561040006
2023-09-18,09:37:27.000,261,10992169,13125,0,1695029846,13101.03195071,93.36072159000469,53542.773470880005
2023-09-18,09:37:28.000,261,10992129,13245,0,1695029847,13101.038687019995,93.33957419999933,53542.74552240001
2023-09-18,09:37:29.000,261,10992209,12925,0,1695029848,13101.038687019995,93.3748198500034,53542.822380720005
2023-09-18,09:37:30.000,261,10992154,13445,0,1695029849,13101.07236857,93.41711462999956,53542.780458
2023-09-18,09:37:31.000,261,10992125,13085,0,1695029850,13101.12625904999,93.40301637000084,53542.86430344001
2023-09-18,09:37:32.000,261,10992155,13405,0,1695029851,13101.139731669995,93.39596724000148,53542.90622616
2023-09-18,09:37:33.000,261,10992118,13245,0,1695029852,13101.21383108,93.36072159000469,53542.97609736
2023-09-18,09:37:34.000,261,10992146,13245,0,1695029853,13101.26772155999,93.39596724000148,53543.0250072
2023-09-18,09:37:35.000,261,10992150,13245,0,1695029854,13101.31487573,93.38891811000212,53543.059942800006
2023-09-18,09:37:36.000,261,10992171,13525,0,1695029855,13101.362029899996,93.38186898000276,53543.01802008
2023-09-18,09:37:37.000,261,10992149,13525,0,1695029856,13101.39571145,93.36072159000469,53543.07391704
2023-09-18,09:37:38.000,261,10992172,13125,0,1695029857,13101.456338240001,93.40301637000084,53543.10186552001
2023-09-18,09:37:39.000,261,10992174,13285,0,1695029858,13101.537173960001,93.39596724000148,53543.157762480005
2023-09-18,09:37:40.000,261,10992168,13285,0,1695029859,13101.597800750002,93.43121288999828,53543.19968520001
2023-09-18,09:37:41.000,261,10992187,13245,0,1695029860,13101.644954919997,93.42416375999892,53543.227633680006
2023-09-18,09:37:42.000,261,10992186,13365,0,1695029861,13101.665163849997,93.46645854000235,53543.26256928
2023-09-18,09:37:43.000,261,10992171,13485,0,1695029862,13101.698845400002,93.45940941000299,53543.304492
2023-09-18,09:37:44.000,261,10992146,13325,0,1695029863,13101.712318019992,93.44531115000427,53543.26256928
2023-09-18,09:37:45.000,261,10992152,13485,0,1695029864,13101.712318019992,93.43121288999828,53543.325453360005
2023-09-18,09:37:46.000,261,10992182,13365,0,1695029865,13101.779681120002,93.44531115000427,53543.374363200004
2023-09-18,09:37:47.000,261,10992178,13005,0,1695029866,13101.813362669993,93.42416375999892,53543.38135032
2023-09-18,09:37:48.000,261,10992184,13045,0,1695029867,13101.860516839988,93.45236028000363,53543.43724728001
2023-09-18,09:37:49.000,261,10992096,13325,0,1695029868,13101.948088869998,93.44531115000427,53543.507118479996
2023-09-18,09:37:50.000,261,10992105,13445,0,1695029869,13102.035660899994,93.49465505999979,53543.58397680001
2023-09-18,09:37:51.000,261,10992171,13325,0,1695029870,13102.089551379999,93.5228515800045,53543.57000256
2023-09-18,09:37:52.000,261,10992109,13085,0,1695029871,13102.19059603,93.55104810000194,53543.59096392
2023-09-18,09:37:53.000,261,10992139,13005,0,1695029872,13102.23101389,93.60039201000473,53543.59795104
2023-09-18,09:37:54.000,261,10992141,13485,0,1695029873,13102.257959129995,93.63563766000152,53543.6887836
2023-09-18,09:37:55.000,261,10992141,13325,0,1695029874,13102.359003779995,93.63563766000152,53543.76564192
2023-09-18,09:37:56.000,261,10992213,13245,0,1695029875,13102.40615794999,93.6567850499996,53543.85647448
2023-09-18,09:37:57.000,261,10992143,13405,0,1695029876,13102.50720259999,93.64268679000088,53543.90538432
2023-09-18,09:37:58.000,261,10992164,13565,0,1695029877,13102.54762045999,93.67793243999768,53543.96128128
2023-09-18,09:37:59.000,261,10992140,13045,0,1695029878,13102.621719869996,93.69203070000367,53543.98224264
2023-09-18,09:38:00.000,261,10992178,13445,0,1695029879,13102.655401420001,93.79071852000197,53544.03115248
2023-09-18,09:38:01.000,261,10992172,13645,0,1695029880,13102.736237140001,93.83301329999813,53544.0730752
2023-09-18,09:38:02.000,261,10992174,13485,0,1695029881,13102.749709759992,93.87530808000156,53544.12198504
2023-09-18,09:38:03.000,261,10992193,13405,0,1695029882,13102.783391309997,93.91055372999836,53544.12198504
2023-09-18,09:38:04.000,261,10992132,12965,0,1695029883,13102.924853819997,93.93875025000307,53544.26172744
2023-09-18,09:38:05.000,261,10992173,13125,0,1695029884,13102.891172269992,93.98809415999858,53544.22679184001
2023-09-18,09:38:06.000,261,10992179,13205,0,1695029885,13103.032634779993,94.00924155000394,53544.40845696
2023-09-18,09:38:07.000,261,10992139,13365,0,1695029886,13103.093261569993,94.00219242000458,53544.44339256001
2023-09-18,09:38:08.000,261,10992157,13565,0,1695029887,13103.099997879988,94.00219242000458,53544.4573668
2023-09-18,09:38:09.000,261,10992154,13245,0,1695029888,13103.126943119998,94.0162906800033,53544.52025088001
2023-09-18,09:38:10.000,261,10992108,13245,0,1695029889,13103.153888359993,94.0162906800033,53544.527238
2023-09-18,09:38:11.000,261,10992188,13285,0,1695029890,13103.187569909998,94.03743807000137,53544.60409632
2023-09-18,09:38:12.000,261,10992150,13405,0,1695029891,13103.261669319989,94.06563458999881,53544.72287736
2023-09-18,09:38:13.000,261,10992117,13085,0,1695029892,13103.254933009994,94.0797328500048,53544.701916
2023-09-18,09:38:14.000,261,10992223,13005,0,1695029893,13103.288614559999,94.13612588999968,53544.785761440005
2023-09-18,09:38:15.000,261,10992168,13125,0,1695029894,13103.315559799994,94.16432241000439,53544.81370992
2023-09-18,09:38:16.000,261,10992204,13325,0,1695029895,13103.376186589994,94.20661719000054,53544.848645519996
2023-09-18,09:38:17.000,261,10992112,13525,0,1695029896,13103.355977659994,94.20661719000054,53544.904542480006
2023-09-18,09:38:18.000,261,10992186,13285,0,1695029897,13103.36271396999,94.24186284000461,53544.89056824
2023-09-18,09:38:19.000,261,10992163,13325,0,1695029898,13103.38292289999,94.22776457999862,53544.97441368001
2023-09-18,09:38:20.000,261,10992146,13165,0,1695029899,13103.42334075999,94.24891197000397,53545.072233360006
2023-09-18,09:38:21.000,261,10992178,13165,0,1695029900,13103.47049493,94.24186284000461,53545.07922048
2023-09-18,09:38:22.000,261,10992149,13565,0,1695029901,13103.49070386,94.27710849000141,53545.09319472001
2023-09-18,09:38:23.000,261,10992138,13245,0,1695029902,13103.52438540999,94.34055066000292,53545.170053040005
2023-09-18,09:38:24.000,261,10992165,13085,0,1695029903,13103.54459433999,94.38989456999843,53545.20498864
2023-09-18,09:38:25.000,261,10992146,13365,0,1695029904,13103.57153958,94.40399283000443,53545.21197576001
2023-09-18,09:38:26.000,261,10992168,13605,0,1695029905,13103.63216637,94.49563152000337,53545.28184696001
2023-09-18,09:38:27.000,261,10992175,13365,0,1695029906,13103.67258423,94.51677891000145,53545.30280832
2023-09-18,09:38:28.000,261,10992177,12965,0,1695029907,13103.73321102,94.54497542999889,53545.34473104
2023-09-18,09:38:29.000,261,10992160,13045,0,1695029908,13103.76689256999,94.55907369000488,53545.42857648001
2023-09-18,09:38:30.000,261,10992162,13285,0,1695029909,13103.79383781,94.54497542999889,53545.456524960005
2023-09-18,09:38:31.000,261,10992212,13445,0,1695029910,13103.840991979996,94.53087717000017,53545.51940904
2023-09-18,09:38:32.000,261,10992160,13365,0,1695029911,13103.827519359991,94.52382804000081,53545.52639616001
2023-09-18,09:38:33.000,261,10992140,13405,0,1695029912,13103.847728289991,94.54497542999889,53545.58229312
2023-09-18,09:38:34.000,261,10992136,13445,0,1695029913,13103.867937219991,94.53087717000017,53545.56133176
2023-09-18,09:38:35.000,261,10992157,13205,0,1695029914,13103.942036629996,94.55202455999824,53545.59626736001
2023-09-18,09:38:36.000,261,10992134,13165,0,1695029915,13104.016136040002,94.58022108000296,53545.64517720001
2023-09-18,09:38:37.000,261,10992164,13365,0,1695029916,13104.096971760002,94.59431934000168,53545.71504840001
2023-09-18,09:38:38.000,261,10992121,13285,0,1695029917,13104.157598550002,94.54497542999889,53545.770945360004
2023-09-18,09:38:39.000,261,10992177,13285,0,1695029918,13104.204752719997,94.59431934000168,53545.79889384
2023-09-18,09:38:40.000,261,10992201,13325,0,1695029919,13104.211489029993,94.55907369000488,53545.80588096
2023-09-18,09:38:41.000,261,10992169,13285,0,1695029920,13104.346215229998,94.58022108000296,53545.8547908
2023-09-18,09:38:42.000,261,10992168,13565,0,1695029921,13104.420314639989,94.58727021000232,53545.91767488
2023-09-18,09:38:43.000,261,10992201,13565,0,1695029922,13104.507886669999,94.59431934000168,53545.95261048001
2023-09-18,09:38:44.000,261,10992156,13045,0,1695029923,13104.534831909994,94.62251585999911,53546.008507440005
2023-09-18,09:38:45.000,261,10992160,13565,0,1695029924,13104.68976704,94.64366325000447,53546.078378640006
2023-09-18,09:38:46.000,261,10992153,13285,0,1695029925,13104.75039383,94.64366325000447,53546.1342756
2023-09-18,09:38:47.000,261,10992162,13445,0,1695029926,13104.86491109999,94.67890890000126,53546.19017256
2023-09-18,09:38:48.000,261,10992183,13205,0,1695029927,13104.86491109999,94.66481064000254,53546.18318544
2023-09-18,09:38:49.000,261,10992154,13365,0,1695029928,13104.939010509996,94.71415454999806,53546.26703088001
2023-09-18,09:38:50.000,261,10992143,13365,0,1695029929,13104.979428369996,94.70005628999934,53546.274018000004
2023-09-18,09:38:51.000,261,10992191,13125,0,1695029930,13104.98616467999,94.7071054199987,53546.32292784
2023-09-18,09:38:52.000,261,10992136,13525,0,1695029931,13105.080473019996,94.67890890000126,53546.38581192001
2023-09-18,09:38:53.000,261,10992190,13285,0,1695029932,13105.127627189991,94.69300715999998,53546.39978616
2023-09-18,09:38:54.000,261,10992138,13165,0,1695029933,13105.046791469991,94.69300715999998,53546.392799040004
2023-09-18,09:38:55.000,261,10992226,13325,0,1695029934,13105.154572430001,94.72120368000469,53546.511580080005
2023-09-18,09:38:56.000,261,10992210,13485,0,1695029935,13105.127627189991,94.72120368000469,53546.54651568
2023-09-18,09:38:57.000,261,10992190,13325,0,1695029936,13105.134363500001,94.72120368000469,53546.5884384
2023-09-18,09:38:58.000,261,10992187,13165,0,1695029937,13105.147836119992,94.70005628999934,53546.63734824
2023-09-18,09:38:59.000,261,10992205,13605,0,1695029938,13105.107418259991,94.7071054199987,53546.61638688
2023-09-18,09:39:00.000,261,10992168,13245,0,1695029939,13105.194990290001,94.71415454999806,53546.73516792
2023-09-18,09:39:01.000,261,10992156,13365,0,1695029940,13105.255617080002,94.68595803000062,53546.80503912
2023-09-18,09:39:02.000,261,10992135,13285,0,1695029941,13105.289298629992,94.68595803000062,53546.88189744
2023-09-18,09:39:03.000,261,10992194,13125,0,1695029942,13105.316243870002,94.72120368000469,53546.86093608
2023-09-18,09:39:04.000,261,10992203,13365,0,1695029943,13105.215199220002,94.72825281000405,53546.82600048
2023-09-18,09:39:05.000,261,10992172,13245,0,1695029944,13105.356661730002,94.80579324000428,53546.93080728
2023-09-18,09:39:06.000,261,10992145,13325,0,1695029945,13105.370134349992,94.7705475900002,53546.97971712
2023-09-18,09:39:07.000,261,10992194,13045,0,1695029946,13105.410552209993,94.81284237000364,53547.07054968
2023-09-18,09:39:08.000,261,10992176,13285,0,1695029947,13105.457706380002,94.79874410999764,53547.07054968
2023-09-18,09:39:09.000,261,10992172,13325,0,1695029948,13105.464442689998,94.79874410999764,53547.063562560004
2023-09-18,09:39:10.000,261,10992187,13085,0,1695029949,13105.545278409998,94.75644933000149,53547.18933072
2023-09-18,09:39:11.000,261,10992137,13285,0,1695029950,13105.578959959988,94.7705475900002,53547.18933072
2023-09-18,09:39:12.000,261,10992185,13205,0,1695029951,13105.592432579993,94.79874410999764,53547.147408
2023-09-18,09:39:13.000,261,10992133,12965,0,1695029952,13105.619377819989,94.79874410999764,53547.26618904
2023-09-18,09:39:14.000,261,10992178,13165,0,1695029953,13105.632850439993,94.84103889000107,53547.18933072
2023-09-18,09:39:15.000,261,10992177,13245,0,1695029954,13105.727158779999,94.83398976000171,53547.32208600001
2023-09-18,09:39:16.000,261,10992172,13445,0,1695029955,13105.84167604999,94.86218627999915,53547.32208600001
2023-09-18,09:39:17.000,261,10992154,13445,0,1695029956,13105.90903915,94.86218627999915,53547.43387992
2023-09-18,09:39:18.000,261,10992171,13485,0,1695029957,13105.92251176999,94.8833336700045,53547.40593144
2023-09-18,09:39:19.000,261,10992150,13045,0,1695029958,13106.02355641999,94.89743193000322,53547.41291856001
2023-09-18,09:39:20.000,261,10992185,13405,0,1695029959,13106.077446899995,94.91153019000194,53547.46182840001
2023-09-18,09:39:21.000,261,10992169,13205,0,1695029960,13106.14480999999,94.92562845000066,53547.53868672001
2023-09-18,09:39:22.000,261,10992166,13645,0,1695029961,13106.2121731,94.9538249699981,53547.60855792001
2023-09-18,09:39:23.000,261,10992149,13125,0,1695029962,13106.279536199996,94.97497236000345,53547.671442
2023-09-18,09:39:24.000,261,10992148,13245,0,1695029963,13106.319954059996,94.99611975000153,53547.734326080004
2023-09-18,09:39:25.000,261,10992157,13485,0,1695029964,13106.407526089992,95.03136539999832,53547.79022304
2023-09-18,09:39:26.000,261,10992161,13405,0,1695029965,13106.495098120002,95.03841452999768,53547.84612000001
2023-09-18,09:39:27.000,261,10992170,13365,0,1695029966,13106.548988599992,94.99611975000153,53547.83214576
2023-09-18,09:39:28.000,261,10992092,13045,0,1695029967,13106.616351700002,95.05251279000368,53547.90900408
2023-09-18,09:39:29.000,261,10992195,12965,0,1695029968,13106.690451109993,95.03841452999768,53547.96490104001
2023-09-18,09:39:30.000,261,10992181,13245,0,1695029969,13106.771286829993,95.05251279000368,53548.03477224
2023-09-18,09:39:31.000,261,10992154,12965,0,1695029970,13106.811704689993,95.0666110500024,53548.16054040001
2023-09-18,09:39:32.000,261,10992186,13565,0,1695029971,13106.912749339994,95.0666110500024,53548.20246312
2023-09-18,09:39:33.000,261,10992182,13285,0,1695029972,13107.007057679999,95.07366018000175,53548.2653472
2023-09-18,09:39:34.000,261,10992193,13605,0,1695029973,13107.06768447,95.05251279000368,53548.30028280001
2023-09-18,09:39:35.000,261,10992208,13445,0,1695029974,13107.0878934,95.05956192000303,53548.36316688
2023-09-18,09:39:36.000,261,10992153,13085,0,1695029975,13107.08115708999,95.04546366000432,53548.38412824
2023-09-18,09:39:37.000,261,10992183,13285,0,1695029976,13107.08115708999,95.0666110500024,53548.43303808
2023-09-18,09:39:38.000,261,10992171,13285,0,1695029977,13107.14852019,95.0666110500024,53548.50290928
2023-09-18,09:39:39.000,261,10992151,13205,0,1695029978,13107.14178387999,95.10890582999855,53548.523870640005
2023-09-18,09:39:40.000,261,10992146,13245,0,1695029979,13107.10810233,95.08775844000047,53548.523870640005
2023-09-18,09:39:41.000,261,10992164,13485,0,1695029980,13107.175465429995,95.05956192000303,53548.63566456001
2023-09-18,09:39:42.000,261,10992171,13325,0,1695029981,13107.20914698,95.07366018000175,53548.62867744
2023-09-18,09:39:43.000,261,10992079,13325,0,1695029982,13107.236092219995,95.08775844000047,53548.71252288001
2023-09-18,09:39:44.000,261,10992128,13525,0,1695029983,13107.22261959999,95.07366018000175,53548.69854864
2023-09-18,09:39:45.000,261,10992121,13325,0,1695029984,13107.236092219995,95.11595495999791,53548.70553576
2023-09-18,09:39:46.000,261,10992141,13205,0,1695029985,13107.26977377,95.08775844000047,53548.72649712
2023-09-18,09:39:47.000,261,10992140,13125,0,1695029986,13107.276510079995,95.10185669999919,53548.85226528001
2023-09-18,09:39:48.000,261,10992128,13325,0,1695029987,13107.30345531999,95.11595495999791,53548.859252400005
2023-09-18,09:39:49.000,261,10992184,13405,0,1695029988,13107.33040056,95.09480756999983,53548.894188
2023-09-18,09:39:50.000,261,10992163,13645,0,1695029989,13107.337136869995,95.08775844000047,53548.92213648001
2023-09-18,09:39:51.000,261,10992107,13325,0,1695029990,13107.40449996999,95.09480756999983,53548.99200768
2023-09-18,09:39:52.000,261,10992184,13485,0,1695029991,13107.41123628,95.10185669999919,53549.01995616001
2023-09-18,09:39:53.000,261,10992224,13205,0,1695029992,13107.424708899991,95.09480756999983,53549.026943280005
2023-09-18,09:39:54.000,261,10992158,13005,0,1695029993,13107.417972589996,95.10890582999855,53549.04790464001
2023-09-18,09:39:55.000,261,10992149,13245,0,1695029994,13107.40449996999,95.08775844000047,53549.026943280005
2023-09-18,09:39:56.000,261,10992140,13285,0,1695029995,13107.545962479991,95.15824974000134,53549.124762960004
2023-09-18,09:39:57.000,261,10992197,12965,0,1695029996,13107.559435099996,95.12300409000454,53549.1736728
2023-09-18,09:39:58.000,261,10992197,13125,0,1695029997,13107.559435099996,95.13710235000326,53549.25053112
2023-09-18,09:39:59.000,261,10992144,13205,0,1695029998,13107.566171409992,95.14415148000262,53549.27149248
2023-09-18,09:40:00.000,261,10992155,13285,0,1695029999,13107.586380339992,95.1652988700007,53549.27149248
2023-09-18,09:40:01.000,261,10992158,13085,0,1695030000,13107.613325580001,95.17234800000006,53549.28546672001
2023-09-18,09:40:02.000,261,10992134,13285,0,1695030001,13107.653743440002,95.14415148000262,53549.30642808001
2023-09-18,09:40:03.000,261,10992175,13125,0,1695030002,13107.680688679997,95.1652988700007,53549.32738944
2023-09-18,09:40:04.000,261,10992176,13365,0,1695030003,13107.721106539997,95.18644625999877,53549.3483508
2023-09-18,09:40:05.000,261,10992182,13045,0,1695030004,13107.761524399997,95.1652988700007,53549.37629928
2023-09-18,09:40:06.000,261,10992168,13085,0,1695030005,13107.808678569992,95.21464278000349,53549.411234880004
2023-09-18,09:40:07.000,261,10992120,13245,0,1695030006,13107.808678569992,95.19349538999813,53549.432196240006
2023-09-18,09:40:08.000,261,10992192,13365,0,1695030007,13107.842360119997,95.19349538999813,53549.47411896001
2023-09-18,09:40:09.000,261,10992134,13165,0,1695030008,13107.923195839998,95.19349538999813,53549.53700304
2023-09-18,09:40:10.000,261,10992177,13245,0,1695030009,13107.970350009993,95.22169191000285,53549.56495152
2023-09-18,09:40:11.000,261,10992170,13445,0,1695030010,13108.004031559998,95.24283930000092,53549.58591288
2023-09-18,09:40:12.000,261,10992175,13125,0,1695030011,13108.078130969989,95.263986689999,53549.62084848001
2023-09-18,09:40:13.000,261,10992167,13245,0,1695030012,13108.132021449994,95.2287410400022,53549.75360376
2023-09-18,09:40:14.000,261,10992228,12965,0,1695030013,13108.145494069999,95.2287410400022,53549.71866816001
2023-09-18,09:40:15.000,261,10992207,13605,0,1695030014,13108.192648239994,95.23579017000156,53549.75360376
2023-09-18,09:40:16.000,261,10992199,13245,0,1695030015,13108.152230379994,95.18644625999877,53549.78853936001
2023-09-18,09:40:17.000,261,10992157,12965,0,1695030016,13108.19938454999,95.18644625999877,53549.8025136
2023-09-18,09:40:18.000,261,10992155,12925,0,1695030017,13108.125285139999,95.1652988700007,53549.68373256
2023-09-18,09:40:19.000,261,10992165,13085,0,1695030018,13108.273483959994,95.15824974000134,53549.85841056001
2023-09-18,09:40:20.000,261,10992205,13245,0,1695030019,13108.30042919999,95.12300409000454,53549.90732040001
2023-09-18,09:40:21.000,261,10992189,13485,0,1695030020,13108.3677923,95.09480756999983,53549.92828176001
2023-09-18,09:40:22.000,261,10992153,13525,0,1695030021,13108.42841909,95.08070931000111,53549.94924312
2023-09-18,09:40:23.000,261,10992219,13325,0,1695030022,13108.46210063999,95.07366018000175,53550.01911432
2023-09-18,09:40:24.000,261,10992214,13205,0,1695030023,13108.48904588,95.04546366000432,53550.00514008001
2023-09-18,09:40:25.000,261,10992183,13525,0,1695030024,13108.50925481,95.05251279000368,53550.0470628
2023-09-18,09:40:26.000,261,10992198,13445,0,1695030025,13108.556408979995,95.00316888000089,53550.10994688
2023-09-18,09:40:27.000,261,10992148,13365,0,1695030026,13108.617035769996,95.00316888000089,53550.116934
2023-09-18,09:40:28.000,261,10992188,13445,0,1695030027,13108.5698816,94.99611975000153,53550.102959760006
2023-09-18,09:40:29.000,261,10992201,13365,0,1695030028,13108.657453629996,94.94677583999874,53550.17981808
2023-09-18,09:40:30.000,261,10992148,13125,0,1695030029,13108.684398869991,94.91153019000194,53550.249689280005
2023-09-18,09:40:31.000,261,10992210,13485,0,1695030030,13108.65071732,94.85513714999979,53550.2566764
2023-09-18,09:40:32.000,261,10992182,13325,0,1695030031,13108.617035769996,94.85513714999979,53550.21475368
2023-09-18,09:40:33.000,261,10992192,13205,0,1695030032,13108.59009053,94.83398976000171,53550.270650640006
2023-09-18,09:40:34.000,261,10992186,13205,0,1695030033,13108.54967267,94.79169497999828,53550.29161200001
2023-09-18,09:40:35.000,261,10992154,13005,0,1695030034,13108.556408979995,94.74235107000277,53550.3265476
2023-09-18,09:40:36.000,261,10992154,13005,0,1695030035,13108.54967267,94.70005628999934,53550.368470320005
2023-09-18,09:40:37.000,261,10992170,13285,0,1695030036,13108.5698816,94.70005628999934,53550.43135440001
2023-09-18,09:40:38.000,261,10992174,13245,0,1695030037,13108.5698816,94.65776151000318,53550.438341520006
2023-09-18,09:40:39.000,261,10992167,13205,0,1695030038,13108.556408979995,94.6084176000004,53550.41039304001
2023-09-18,09:40:40.000,261,10992181,13525,0,1695030039,13108.48904588,94.59431934000168,53550.44532864
2023-09-18,09:40:41.000,261,10992215,13325,0,1695030040,13108.46883695,94.53792629999953,53550.466290000004
2023-09-18,09:40:42.000,261,10992183,13525,0,1695030041,13108.48230956999,94.55907369000488,53550.50821272001
2023-09-18,09:40:43.000,261,10992190,13365,0,1695030042,13108.44862802,94.52382804000081,53550.45231576
2023-09-18,09:40:44.000,261,10992140,13285,0,1695030043,13108.42168277999,94.46743499999866,53550.47327712
2023-09-18,09:40:45.000,261,10992161,13405,0,1695030044,13108.44189170999,94.45333673999994,53550.52218696
2023-09-18,09:40:46.000,261,10992192,13525,0,1695030045,13108.34758337,94.43923848000122,53550.57808392001
2023-09-18,09:40:47.000,261,10992176,13085,0,1695030046,13108.36105598999,94.43923848000122,53550.49423848
2023-09-18,09:40:48.000,261,10992205,13245,0,1695030047,13108.273483959994,94.4603858699993,53550.45231576
2023-09-18,09:40:49.000,261,10992152,13205,0,1695030048,13108.233066099994,94.45333673999994,53550.5012256
2023-09-18,09:40:50.000,261,10992137,13325,0,1695030049,13108.172439309994,94.44628761000058,53550.487251360006
2023-09-18,09:40:51.000,261,10992169,13005,0,1695030050,13108.044449419998,94.43218935000186,53550.3964188
2023-09-18,09:40:52.000,261,10992173,13445,0,1695030051,13108.051185729993,94.40399283000443,53550.487251360006
2023-09-18,09:40:53.000,261,10992202,13125,0,1695030052,13108.044449419998,94.35464892000164,53550.52218696
2023-09-18,09:40:54.000,261,10992207,13365,0,1695030053,13108.010767869993,94.35464892000164,53550.54314832
2023-09-18,09:40:55.000,261,10992225,13325,0,1695030054,13107.970350009993,94.33350153000356,53550.52917408001
2023-09-18,09:40:56.000,261,10992198,13085,0,1695030055,13107.889514289993,94.34055066000292,53550.51519984
2023-09-18,09:40:57.000,261,10992159,13445,0,1695030056,13107.808678569992,94.34759979000228,53550.45930288001
2023-09-18,09:40:58.000,261,10992152,13245,0,1695030057,13107.727842849992,94.28415762000077,53550.466290000004
2023-09-18,09:40:59.000,261,10992177,13445,0,1695030058,13107.673952370002,94.22071544999926,53550.49423848
2023-09-18,09:41:00.000,261,10992175,13285,0,1695030059,13107.599852959996,94.1784206700031,53550.45231576
2023-09-18,09:41:01.000,261,10992180,13405,0,1695030060,13107.512280930001,94.17137154000375,53550.42436728
2023-09-18,09:41:02.000,261,10992179,13485,0,1695030061,13107.465126759991,94.1149785000016,53550.417380160005
2023-09-18,09:41:03.000,261,10992181,13205,0,1695030062,13107.424708899991,94.08678198000416,53550.466290000004
2023-09-18,09:41:04.000,261,10992193,13165,0,1695030063,13107.36408210999,94.0797328500048,53550.417380160005
2023-09-18,09:41:05.000,261,10992176,13405,0,1695030064,13107.33040056,94.09383111000352,53550.3964188
2023-09-18,09:41:06.000,261,10992173,13445,0,1695030065,13107.26977377,94.10088024000288,53550.38244456
2023-09-18,09:41:07.000,261,10992140,13205,0,1695030066,13107.26977377,94.07268371999817,53550.319560480006
2023-09-18,09:41:08.000,261,10992128,13485,0,1695030067,13107.20914698,94.1149785000016,53550.368470320005
2023-09-18,09:41:09.000,261,10992191,13165,0,1695030068,13107.18220173999,94.10088024000288,53550.35449608
2023-09-18,09:41:10.000,261,10992160,13285,0,1695030069,13107.18220173999,94.0797328500048,53550.3265476
2023-09-18,09:41:11.000,261,10992169,13245,0,1695030070,13107.135047569995,94.08678198000416,53550.37545744
2023-09-18,09:41:12.000,261,10992194,13165,0,1695030071,13107.08115708999,94.13612588999968,53550.2566764
2023-09-18,09:41:13.000,261,10992126,13245,0,1695030072,13107.054211849994,94.12907676000032,53550.270650640006
2023-09-18,09:41:14.000,261,10992179,13445,0,1695030073,13107.00032136999,94.17137154000375,53550.23571504
2023-09-18,09:41:15.000,261,10992138,13325,0,1695030074,13106.973376129994,94.12202763000096,53550.2566764
2023-09-18,09:41:16.000,261,10992194,13405,0,1695030075,13106.946430889999,94.1502241499984,53550.200779440005
2023-09-18,09:41:17.000,261,10992183,13405,0,1695030076,13106.98011243999,94.17137154000375,53550.200779440005
2023-09-18,09:41:18.000,261,10992169,13245,0,1695030077,13106.986848749999,94.24891197000397,53550.23571504
2023-09-18,09:41:19.000,261,10992212,13565,0,1695030078,13106.966639819999,94.26301023000269,53550.21475368
2023-09-18,09:41:20.000,261,10992200,13725,0,1695030079,13106.919485649989,94.27710849000141,53550.14488248001
2023-09-18,09:41:21.000,261,10992164,13245,0,1695030080,13106.966639819999,94.3123541399982,53550.20776656
2023-09-18,09:41:22.000,261,10992186,13365,0,1695030081,13106.986848749999,94.35464892000164,53550.22872792
2023-09-18,09:41:23.000,261,10992153,13205,0,1695030082,13106.966639819999,94.40399283000443,53550.249689280005
2023-09-18,09:41:24.000,261,10992156,13285,0,1695030083,13106.986848749999,94.4251402200025,53550.2566764
2023-09-18,09:41:25.000,261,10992163,13245,0,1695030084,13107.007057679999,94.47448412999802,53550.28462488
2023-09-18,09:41:26.000,261,10992165,13365,0,1695030085,13106.986848749999,94.4603858699993,53550.200779440005
2023-09-18,09:41:27.000,261,10992228,13365,0,1695030086,13107.007057679999,94.47448412999802,53550.29161200001
2023-09-18,09:41:28.000,261,10992165,13205,0,1695030087,13106.966639819999,94.50972978000209,53550.21475368
2023-09-18,09:41:29.000,261,10992163,12965,0,1695030088,13106.973376129994,94.52382804000081,53550.23571504
2023-09-18,09:41:30.000,261,10992179,13205,0,1695030089,13107.00032136999,94.55202455999824,53550.21475368
2023-09-18,09:41:31.000,261,10992195,13125,0,1695030090,13106.959903509989,94.58727021000232,53550.22872792
2023-09-18,09:41:32.000,261,10992170,13245,0,1695030091,13106.959903509989,94.61546672999975,53550.19379232001
2023-09-18,09:41:33.000,261,10992168,13445,0,1695030092,13106.993585059994,94.62956498999847,53550.27763776
2023-09-18,09:41:34.000,261,10992169,13125,0,1695030093,13106.98011243999,94.71415454999806,53550.270650640006
2023-09-18,09:41:35.000,261,10992138,13205,0,1695030094,13106.959903509989,94.74235107000277,53550.2566764
2023-09-18,09:41:36.000,261,10992172,13125,0,1695030095,13106.986848749999,94.79874410999764,53550.26366352001
2023-09-18,09:41:37.000,261,10992181,13525,0,1695030096,13106.966639819999,94.81284237000364,53550.26366352001
2023-09-18,09:41:38.000,261,10992154,13285,0,1695030097,13106.986848749999,94.89038280000386,53550.28462488
2023-09-18,09:41:39.000,261,10992195,13325,0,1695030098,13107.00032136999,94.89038280000386,53550.28462488
2023-09-18,09:41:40.000,261,10992139,13285,0,1695030099,13107.034002919994,94.93972670999938,53550.249689280005
2023-09-18,09:41:41.000,261,10992187,13405,0,1695030100,13107.034002919994,94.96792323000409,53550.29161200001
2023-09-18,09:41:42.000,261,10992164,13325,0,1695030101,13107.04747554,95.05956192000303,53550.30558624
2023-09-18,09:41:43.000,261,10992202,13045,0,1695030102,13107.007057679999,95.0666110500024,53550.319560480006
2023-09-18,09:41:44.000,261,10992148,13245,0,1695030103,13107.034002919994,95.18644625999877,53550.30558624
2023-09-18,09:41:45.000,261,10992184,13365,0,1695030104,13107.054211849994,95.20054452000477,53550.37545744
2023-09-18,09:41:46.000,261,10992163,13045,0,1695030105,13107.135047569995,95.27103581999836,53550.38244456
2023-09-18,09:41:47.000,261,10992197,13525,0,1695030106,13107.14178387999,95.39792016000138,53550.41039304001
2023-09-18,09:41:48.000,261,10992189,13365,0,1695030107,13107.175465429995,95.45431320000353,53550.417380160005
2023-09-18,09:41:49.000,261,10992185,13285,0,1695030108,13107.236092219995,95.53185363000375,53550.45930288001
2023-09-18,09:41:50.000,261,10992140,13365,0,1695030109,13107.20914698,95.61644319000334,53550.368470320005
2023-09-18,09:41:51.000,261,10992155,13085,0,1695030110,13107.26303745999,95.64463971000077,53550.45930288001
2023-09-18,09:41:52.000,261,10992165,13285,0,1695030111,13107.256301149995,95.75037665999844,53550.487251360006
2023-09-18,09:41:53.000,261,10992160,13285,0,1695030112,13107.34387317999,95.83496621999802,53550.487251360006
2023-09-18,09:41:54.000,261,10992147,13485,0,1695030113,13107.357345799996,95.91955578000488,53550.585071040005
2023-09-18,09:41:55.000,261,10992172,13125,0,1695030114,13107.377554729996,95.9336540400036,53550.60603240001
2023-09-18,09:41:56.000,261,10992187,13205,0,1695030115,13107.397763659996,95.99004707999848,53550.62699376001
2023-09-18,09:41:57.000,261,10992148,13445,0,1695030116,13107.45165414,95.97594881999976,53550.68289072
2023-09-18,09:41:58.000,261,10992199,13325,0,1695030117,13107.417972589996,96.02529273000255,53550.69686496001
2023-09-18,09:41:59.000,261,10992168,13485,0,1695030118,13107.47186307,96.05348924999998,53550.68289072
2023-09-18,09:42:00.000,261,10992137,13125,0,1695030119,13107.40449996999,96.10988229000213,53550.59205816
2023-09-18,09:42:01.000,261,10992180,13685,0,1695030120,13107.519017239996,96.15217706999829,53550.68289072
2023-09-18,09:42:02.000,261,10992199,13125,0,1695030121,13107.545962479991,96.180373590003,53550.66192936
2023-09-18,09:42:03.000,261,10992163,13605,0,1695030122,13107.579644029996,96.23676662999787,53550.72481344001
2023-09-18,09:42:04.000,261,10992138,13525,0,1695030123,13107.653743440002,96.23676662999787,53550.77372328001
2023-09-18,09:42:05.000,261,10992173,13365,0,1695030124,13107.714370230002,96.29315967000002,53550.801671760004
2023-09-18,09:42:06.000,261,10992159,13285,0,1695030125,13107.727842849992,96.30020879999938,53550.79468464001
2023-09-18,09:42:07.000,261,10992145,13365,0,1695030126,13107.774997020002,96.29315967000002,53550.871542960005
2023-09-18,09:42:08.000,261,10992165,13165,0,1695030127,13107.781733329997,96.33545445000345,53550.84359448001
2023-09-18,09:42:09.000,261,10992174,13085,0,1695030128,13107.855832740002,96.32135619000474,53550.89949144
2023-09-18,09:42:10.000,261,10992186,13205,0,1695030129,13107.849096429993,96.34250358000281,53550.87853008
2023-09-18,09:42:11.000,261,10992164,13045,0,1695030130,13107.943404769998,96.34955271000217,53550.92743992
2023-09-18,09:42:12.000,261,10992177,13685,0,1695030131,13107.990558939993,96.34955271000217,53550.94840128
2023-09-18,09:42:13.000,261,10992141,13285,0,1695030132,13108.024240489998,96.30020879999938,53550.97634976
2023-09-18,09:42:14.000,261,10992179,13325,0,1695030133,13108.010767869993,96.34250358000281,53550.98333688001
2023-09-18,09:42:15.000,261,10992171,13325,0,1695030134,13108.091603589994,96.38479835999897,53551.04622096
2023-09-18,09:42:16.000,261,10992169,13245,0,1695030135,13108.084867279998,96.39889661999769,53551.01827248
2023-09-18,09:42:17.000,261,10992165,13165,0,1695030136,13108.132021449994,96.40594575000432,53551.01827248
2023-09-18,09:42:18.000,261,10992184,13085,0,1695030137,13108.138757759989,96.43414227000176,53551.06718232
2023-09-18,09:42:19.000,261,10992174,13365,0,1695030138,13108.165702999999,96.4623387899992,53551.0951308
2023-09-18,09:42:20.000,261,10992166,13285,0,1695030139,13108.233066099994,96.4905353100039,53551.13006640001
2023-09-18,09:42:21.000,261,10992136,13245,0,1695030140,13108.28022026999,96.51168270000198,53551.19295048
2023-09-18,09:42:22.000,261,10992163,13445,0,1695030141,13108.30042919999,96.51873183000134,53551.165002
2023-09-18,09:42:23.000,261,10992198,13285,0,1695030142,13108.334110749995,96.53283009000006,53551.22089896
2023-09-18,09:42:24.000,261,10992169,13125,0,1695030143,13108.30042919999,96.57512487000349,53551.14404064
2023-09-18,09:42:25.000,261,10992206,13045,0,1695030144,13108.354319679995,96.56102661000477,53551.19295048
2023-09-18,09:42:26.000,261,10992181,13365,0,1695030145,13108.32063812999,96.60332139000093,53551.19993760001
2023-09-18,09:42:27.000,261,10992166,13365,0,1695030146,13108.394737539995,96.60332139000093,53551.18596336
2023-09-18,09:42:28.000,261,10992180,13045,0,1695030147,13108.354319679995,96.63856703999772,53551.22788608001
2023-09-18,09:42:29.000,261,10992160,13125,0,1695030148,13108.394737539995,96.63856703999772,53551.27679592001
2023-09-18,09:42:30.000,261,10992186,13165,0,1695030149,13108.32063812999,96.66676356000244,53551.22089896
2023-09-18,09:42:31.000,261,10992201,13285,0,1695030150,13108.40147384999,96.624468779999,53551.31871864001
2023-09-18,09:42:32.000,261,10992151,13205,0,1695030151,13108.3677923,96.68791095000051,53551.29077016
2023-09-18,09:42:33.000,261,10992178,13285,0,1695030152,13108.38800123,96.69496007999987,53551.33968
2023-09-18,09:42:34.000,261,10992178,12965,0,1695030153,13108.38800123,96.69496007999987,53551.33968
2023-09-18,09:42:35.000,261,10992166,13605,0,1695030154,13108.42168277999,96.68086182000116,53551.35365424
2023-09-18,09:42:36.000,261,10992182,13365,0,1695030155,13108.475573259995,96.72315660000459,53551.33968
2023-09-18,09:42:37.000,261,10992170,13285,0,1695030156,13108.536200049995,96.68791095000051,53551.40256408
2023-09-18,09:42:38.000,261,10992186,13085,0,1695030157,13108.50251849999,96.74430399000266,53551.36064136
2023-09-18,09:42:39.000,261,10992190,13445,0,1695030158,13108.50251849999,96.72315660000459,53551.40256408
2023-09-18,09:42:40.000,261,10992134,12965,0,1695030159,13108.44189170999,96.71610746999795,53551.40256408
2023-09-18,09:42:41.000,261,10992163,13565,0,1695030160,13108.46210063999,96.72315660000459,53551.423525440005
2023-09-18,09:42:42.000,261,10992145,13165,0,1695030161,13108.46210063999,96.70905833999859,53551.36762848001
2023-09-18,09:42:43.000,261,10992158,13285,0,1695030162,13108.394737539995,96.73020573000395,53551.31871864001
2023-09-18,09:42:44.000,261,10992208,13405,0,1695030163,13108.44189170999,96.72315660000459,53551.41653832001
2023-09-18,09:42:45.000,261,10992199,12965,0,1695030164,13108.48904588,96.69496007999987,53551.44448680001
2023-09-18,09:42:46.000,261,10992173,13285,0,1695030165,13108.455364329995,96.70200920999923,53551.41653832001
2023-09-18,09:42:47.000,261,10992193,13165,0,1695030166,13108.44189170999,96.70905833999859,53551.43749968001
2023-09-18,09:42:48.000,261,10992184,13245,0,1695030167,13108.414946469995,96.68086182000116,53551.43749968001
2023-09-18,09:42:49.000,261,10992171,13245,0,1695030168,13108.42168277999,96.66676356000244,53551.4095512
2023-09-18,09:42:50.000,261,10992187,13485,0,1695030169,13108.394737539995,96.65971443000308,53551.374615600005
2023-09-18,09:42:51.000,261,10992179,13285,0,1695030170,13108.36105598999,96.624468779999,53551.374615600005
2023-09-18,09:42:52.000,261,10992195,13325,0,1695030171,13108.32737444,96.58922313000221,53551.4095512
2023-09-18,09:42:53.000,261,10992196,13125,0,1695030172,13108.28022026999,96.56807574000413,53551.304744400004
2023-09-18,09:42:54.000,261,10992159,13085,0,1695030173,13108.226329789999,96.55397747999814,53551.31871864001
2023-09-18,09:42:55.000,261,10992203,13405,0,1695030174,13108.253275029994,96.50463357000262,53551.31173152
2023-09-18,09:42:56.000,261,10992185,13525,0,1695030175,13108.185911929999,96.46938791999855,53551.26282168
2023-09-18,09:42:57.000,261,10992158,13365,0,1695030176,13108.152230379994,96.48348618000455,53551.2348732
2023-09-18,09:42:58.000,261,10992177,13165,0,1695030177,13108.152230379994,96.44824053000048,53551.2348732
2023-09-18,09:42:59.000,261,10992151,13445,0,1695030178,13108.125285139999,96.4623387899992,53551.206924720005
2023-09-18,09:43:00.000,261,10992150,12925,0,1695030179,13108.192648239994,96.47643704999791,53551.2348732
2023-09-18,09:43:01.000,261,10992178,13205,0,1695030180,13108.28022026999,96.48348618000455,53551.24884744001
2023-09-18,09:43:02.000,261,10992161,13045,0,1695030181,13108.28695658,96.49758444000327,53551.24186032
2023-09-18,09:43:03.000,261,10992152,13285,0,1695030182,13108.30716551,96.54692834999878,53551.17897624001
2023-09-18,09:43:04.000,261,10992250,13285,0,1695030183,13108.313901819994,96.60332139000093,53551.206924720005
2023-09-18,09:43:05.000,261,10992144,13125,0,1695030184,13108.334110749995,96.59627226000157,53551.12307928
2023-09-18,09:43:06.000,261,10992149,13645,0,1695030185,13108.374528609995,96.56102661000477,53551.12307928
2023-09-18,09:43:07.000,261,10992195,13125,0,1695030186,13108.40147384999,96.58922313000221,53551.12307928
2023-09-18,09:43:08.000,261,10992195,12925,0,1695030187,13108.42168277999,96.56807574000413,53551.14404064
2023-09-18,09:43:09.000,261,10992173,13365,0,1695030188,13108.42168277999,96.51873183000134,53551.13006640001
2023-09-18,09:43:10.000,261,10992209,13325,0,1695030189,13108.38800123,96.45528965999983,53551.12307928
2023-09-18,09:43:11.000,261,10992150,13525,0,1695030190,13108.38126491999,96.45528965999983,53551.06019520001
2023-09-18,09:43:12.000,261,10992178,13365,0,1695030191,13108.394737539995,96.44119140000112,53551.03224672001
2023-09-18,09:43:13.000,261,10992159,13365,0,1695030192,13108.455364329995,96.48348618000455,53551.01128536001
2023-09-18,09:43:14.000,261,10992180,13165,0,1695030193,13108.475573259995,96.51168270000198,53550.990324000006
2023-09-18,09:43:15.000,261,10992185,13445,0,1695030194,13108.50925481,96.49758444000327,53551.00429824
2023-09-18,09:43:16.000,261,10992190,13445,0,1695030195,13108.54967267,96.49758444000327,53551.06718232
2023-09-18,09:43:17.000,261,10992154,12885,0,1695030196,13108.556408979995,96.44119140000112,53551.0252596
2023-09-18,09:43:18.000,261,10992180,13285,0,1695030197,13108.59009053,96.37774922999961,53550.99731112
2023-09-18,09:43:19.000,261,10992222,13005,0,1695030198,13108.56314528999,96.33545445000345,53550.920452800005
2023-09-18,09:43:20.000,261,10992171,13125,0,1695030199,13108.54293635999,96.34250358000281,53550.91346568001
2023-09-18,09:43:21.000,261,10992182,13205,0,1695030200,13108.52272742999,96.27201228000195,53550.80865888
2023-09-18,09:43:22.000,261,10992161,13245,0,1695030201,13108.52946374,96.25086489000387,53550.85756872
2023-09-18,09:43:23.000,261,10992186,13165,0,1695030202,13108.50251849999,96.20857011000044,53550.822633120006
2023-09-18,09:43:24.000,261,10992171,13205,0,1695030203,13108.515991119995,96.180373590003,53550.871542960005
2023-09-18,09:43:25.000,261,10992198,13325,0,1695030204,13108.515991119995,96.180373590003,53550.80865888
2023-09-18,09:43:26.000,261,10992202,13365,0,1695030205,13108.52946374,96.17332446000364,53550.822633120006
2023-09-18,09:43:27.000,261,10992143,13365,0,1695030206,13108.495782189995,96.13807880999957,53550.77372328001
2023-09-18,09:43:28.000,261,10992177,13245,0,1695030207,13108.44189170999,96.10283316000277,53550.73878768
2023-09-18,09:43:29.000,261,10992145,13405,0,1695030208,13108.435155399995,96.13102968000021,53550.68289072
2023-09-18,09:43:30.000,261,10992228,13325,0,1695030209,13108.455364329995,96.13807880999957,53550.66192936
2023-09-18,09:43:31.000,261,10992170,13445,0,1695030210,13108.475573259995,96.12398055000085,53550.62000664
2023-09-18,09:43:32.000,261,10992182,13045,0,1695030211,13108.44189170999,96.11693142000149,53550.654942240006
2023-09-18,09:43:33.000,261,10992205,13245,0,1695030212,13108.42841909,96.15922619999765,53550.640968
2023-09-18,09:43:34.000,261,10992189,13525,0,1695030213,13108.475573259995,96.14512793999893,53550.59205816
2023-09-18,09:43:35.000,261,10992224,13245,0,1695030214,13108.50925481,96.15217706999829,53550.56410968
2023-09-18,09:43:36.000,261,10992164,13245,0,1695030215,13108.455364329995,96.19447185000172,53550.536161200005
2023-09-18,09:43:37.000,261,10992177,12845,0,1695030216,13108.48230956999,96.17332446000364,53550.59904528001
2023-09-18,09:43:38.000,261,10992204,13285,0,1695030217,13108.42841909,96.15217706999829,53550.54314832
2023-09-18,09:43:39.000,261,10992199,13245,0,1695030218,13108.42168277999,96.20152098000108,53550.466290000004
2023-09-18,09:43:40.000,261,10992177,13125,0,1695030219,13108.40821016,96.14512793999893,53550.52218696
2023-09-18,09:43:41.000,261,10992171,13365,0,1695030220,13108.44862802,96.13807880999957,53550.487251360006
2023-09-18,09:43:42.000,261,10992199,13245,0,1695030221,13108.394737539995,96.14512793999893,53550.5012256
2023-09-18,09:43:43.000,261,10992149,13165,0,1695030222,13108.374528609995,96.15922619999765,53550.438341520006
2023-09-18,09:43:44.000,261,10992200,13445,0,1695030223,13108.28022026999,96.13807880999957,53550.40340592
2023-09-18,09:43:45.000,261,10992151,13445,0,1695030224,13108.28695658,96.13102968000021,53550.45930288001
2023-09-18,09:43:46.000,261,10992121,13325,0,1695030225,13108.26674765,96.10283316000277,53550.34750896
2023-09-18,09:43:47.000,261,10992183,13165,0,1695030226,13108.226329789999,96.0323418600019,53550.34052184001
2023-09-18,09:43:48.000,261,10992160,13565,0,1695030227,13108.19938454999,96.01824360000319,53550.368470320005
2023-09-18,09:43:49.000,261,10992157,13365,0,1695030228,13108.185911929999,95.98299794999912,53550.33353472
2023-09-18,09:43:50.000,261,10992185,13165,0,1695030229,13108.138757759989,95.9336540400036,53550.29161200001
2023-09-18,09:43:51.000,261,10992156,13125,0,1695030230,13108.152230379994,95.9688996900004,53550.270650640006
2023-09-18,09:43:52.000,261,10992207,13165,0,1695030231,13108.078130969989,95.90545751999889,53550.16584384
2023-09-18,09:43:53.000,261,10992119,13365,0,1695030232,13108.084867279998,95.91250664999825,53550.23571504
2023-09-18,09:43:54.000,261,10992158,13085,0,1695030233,13108.057922039989,95.89135926000017,53550.15885672
2023-09-18,09:43:55.000,261,10992161,13085,0,1695030234,13108.037713109989,95.91250664999825,53550.130908240004
2023-09-18,09:43:56.000,261,10992123,13365,0,1695030235,13107.983822629998,95.92660491000424,53550.05404992001
2023-09-18,09:43:57.000,261,10992181,13445,0,1695030236,13108.017504179988,95.90545751999889,53550.151869600006
2023-09-18,09:43:58.000,261,10992168,13125,0,1695030237,13108.010767869993,95.88431013000081,53550.12392112001
2023-09-18,09:43:59.000,261,10992179,13285,0,1695030238,13108.004031559998,95.87726100000145,53550.0470628
2023-09-18,09:44:00.000,261,10992168,13525,0,1695030239,13107.970350009993,95.86316274000274,53550.01911432
2023-09-18,09:44:01.000,261,10992164,13245,0,1695030240,13107.950141079993,95.85611361000338,53549.99815296
2023-09-18,09:44:02.000,261,10992172,13365,0,1695030241,13107.923195839998,95.86316274000274,53549.94924312
2023-09-18,09:44:03.000,261,10992148,13245,0,1695030242,13107.916459530003,95.82791708999866,53549.90732040001
2023-09-18,09:44:04.000,261,10992168,12925,0,1695030243,13107.936668459988,95.82791708999866,53549.89334616
2023-09-18,09:44:05.000,261,10992152,13365,0,1695030244,13107.950141079993,95.8208679599993,53549.88635904001
2023-09-18,09:44:06.000,261,10992178,13165,0,1695030245,13107.950141079993,95.77152405000379,53549.83744920001
2023-09-18,09:44:07.000,261,10992169,13125,0,1695030246,13107.950141079993,95.74332752999908,53549.8025136
2023-09-18,09:44:08.000,261,10992227,13285,0,1695030247,13107.889514289993,95.77857318000315,53549.66975832001
2023-09-18,09:44:09.000,261,10992154,13485,0,1695030248,13107.876041670002,95.72922927000036,53549.72565528
2023-09-18,09:44:10.000,261,10992170,13205,0,1695030249,13107.876041670002,95.66578709999885,53549.65578408
2023-09-18,09:44:11.000,261,10992161,13285,0,1695030250,13107.822151189997,95.60234493000462,53549.66975832001
2023-09-18,09:44:12.000,261,10992194,12845,0,1695030251,13107.808678569992,95.50365710999904,53549.627835600004
2023-09-18,09:44:13.000,261,10992182,13165,0,1695030252,13107.754788090002,95.4120184200001,53549.63482272
2023-09-18,09:44:14.000,261,10992144,13325,0,1695030253,13107.727842849992,95.29923234000307,53549.627835600004
2023-09-18,09:44:15.000,261,10992194,13245,0,1695030254,13107.694161300002,95.23579017000156,53549.54399016
2023-09-18,09:44:16.000,261,10992198,13365,0,1695030255,13107.640270819997,95.1652988700007,53549.4880932
2023-09-18,09:44:17.000,261,10992189,13365,0,1695030256,13107.606589269992,95.08070931000111,53549.4880932
2023-09-18,09:44:18.000,261,10992203,13325,0,1695030257,13107.545962479991,95.02431626999896,53549.40424776001
2023-09-18,09:44:19.000,261,10992176,13445,0,1695030258,13107.478599379996,94.96792323000409,53549.39027352
2023-09-18,09:44:20.000,261,10992230,13405,0,1695030259,13107.492072000001,94.9185793200013,53549.418222
2023-09-18,09:44:21.000,261,10992188,12965,0,1695030260,13107.465126759991,94.82694063000235,53549.39027352
2023-09-18,09:44:22.000,261,10992185,13405,0,1695030261,13107.444917829991,94.7705475900002,53549.362325040005
2023-09-18,09:44:23.000,261,10992207,13285,0,1695030262,13107.397763659996,94.70005628999934,53549.362325040005
2023-09-18,09:44:24.000,261,10992206,13245,0,1695030263,13107.36408210999,94.62251585999911,53549.32040232
2023-09-18,09:44:25.000,261,10992203,13085,0,1695030264,13107.34387317999,94.54497542999889,53549.29944096
2023-09-18,09:44:26.000,261,10992201,13165,0,1695030265,13107.30345531999,94.53087717000017,53549.30642808001
2023-09-18,09:44:27.000,261,10992175,13285,0,1695030266,13107.337136869995,94.49563152000337,53549.25053112
2023-09-18,09:44:28.000,261,10992166,13085,0,1695030267,13107.32366424999,94.50972978000209,53549.23655688001
2023-09-18,09:44:29.000,261,10992212,13125,0,1695030268,13107.37081842,94.48153326000465,53549.22258264
2023-09-18,09:44:30.000,261,10992196,13445,0,1695030269,13107.37081842,94.50972978000209,53549.2086084
2023-09-18,09:44:31.000,261,10992157,13285,0,1695030270,13107.377554729996,94.50268065000273,53549.18764704001
2023-09-18,09:44:32.000,261,10992196,13205,0,1695030271,13107.35060949,94.53792629999953,53549.16668568001
2023-09-18,09:44:33.000,261,10992208,13285,0,1695030272,13107.28324638999,94.46743499999866,53549.15969856
2023-09-18,09:44:34.000,261,10992135,13365,0,1695030273,13107.276510079995,94.44628761000058,53549.145724320006
2023-09-18,09:44:35.000,261,10992174,13085,0,1695030274,13107.316927939995,94.40399283000443,53549.1736728
2023-09-18,09:44:36.000,261,10992177,13525,0,1695030275,13107.31019163,94.38989456999843,53549.11078872
2023-09-18,09:44:37.000,261,10992169,13285,0,1695030276,13107.34387317999,94.38989456999843,53549.145724320006
2023-09-18,09:44:38.000,261,10992165,13205,0,1695030277,13107.337136869995,94.361698050001,53549.145724320006
2023-09-18,09:44:39.000,261,10992201,13085,0,1695030278,13107.30345531999,94.30530500999885,53549.13873720001
2023-09-18,09:44:40.000,261,10992215,13165,0,1695030279,13107.18893805,94.29120675000013,53548.99200768
2023-09-18,09:44:41.000,261,10992224,13005,0,1695030280,13107.26977377,94.24891197000397,53549.124762960004
2023-09-18,09:44:42.000,261,10992142,13485,0,1695030281,13107.30345531999,94.19956806000118,53549.05489176
2023-09-18,09:44:43.000,261,10992156,13165,0,1695030282,13107.296719009995,94.1784206700031,53548.99899480001
2023-09-18,09:44:44.000,261,10992196,13245,0,1695030283,13107.276510079995,94.17137154000375,53549.04790464001
2023-09-18,09:44:45.000,261,10992180,13365,0,1695030284,13107.24956484,94.15727327999775,53549.0339304
2023-09-18,09:44:46.000,261,10992197,13045,0,1695030285,13107.28324638999,94.19251893000182,53549.01296904
2023-09-18,09:44:47.000,261,10992182,13125,0,1695030286,13107.24956484,94.1784206700031,53548.97104632001
2023-09-18,09:44:48.000,261,10992190,13445,0,1695030287,13107.22935591,94.17137154000375,53548.957072080004
2023-09-18,09:44:49.000,261,10992130,13285,0,1695030288,13107.16872912,94.1502241499984,53548.9640592
2023-09-18,09:44:50.000,261,10992153,13205,0,1695030289,13107.12831126,94.12907676000032,53548.81732968
2023-09-18,09:44:51.000,261,10992155,13685,0,1695030290,13107.16199280999,94.07268371999817,53548.94309784
2023-09-18,09:44:52.000,261,10992140,13125,0,1695030291,13107.155256499995,94.09383111000352,53548.957072080004
2023-09-18,09:44:53.000,261,10992167,13005,0,1695030292,13107.10136601999,94.05153633000009,53548.929123600006
2023-09-18,09:44:54.000,261,10992205,13205,0,1695030293,13107.0878934,94.03743807000137,53548.957072080004
2023-09-18,09:44:55.000,261,10992194,13245,0,1695030294,13107.10136601999,94.03743807000137,53548.894188
2023-09-18,09:44:56.000,261,10992196,13325,0,1695030295,13107.06768447,94.03743807000137,53548.84527816
2023-09-18,09:44:57.000,261,10992196,13325,0,1695030296,13107.04747554,94.10088024000288,53548.88021376001
2023-09-18,09:44:58.000,261,10992161,13005,0,1695030297,13107.02053029999,94.04448720000073,53548.86623952
2023-09-18,09:44:59.000,261,10992143,13285,0,1695030298,13106.966639819999,94.0162906800033,53548.80335544001
2023-09-18,09:45:00.000,261,10992176,13445,0,1695030299,13106.959903509989,93.97399589999986,53548.87322664
2023-09-18,09:45:01.000,261,10992154,13325,0,1695030300,13106.926221959999,93.9669467700005,53548.81732968
2023-09-18,09:45:02.000,261,10992120,13285,0,1695030301,13106.932958269994,93.9669467700005,53548.84527816
2023-09-18,09:45:03.000,261,10992199,12965,0,1695030302,13106.919485649989,93.95989764000115,53548.8243168
2023-09-18,09:45:04.000,261,10992205,13445,0,1695030303,13106.939694579989,93.92465199000435,53548.789381200004
2023-09-18,09:45:05.000,261,10992180,13205,0,1695030304,13106.892540409994,93.9669467700005,53548.77540696
2023-09-18,09:45:06.000,261,10992149,13325,0,1695030305,13106.906013029999,93.95989764000115,53548.691561520005
2023-09-18,09:45:07.000,261,10992136,13565,0,1695030306,13106.906013029999,93.94579938000243,53548.740471360004
2023-09-18,09:45:08.000,261,10992171,13045,0,1695030307,13106.926221959999,93.97399589999986,53548.73348424001
2023-09-18,09:45:09.000,261,10992204,12965,0,1695030308,13106.939694579989,93.93170112000371,53548.71252288001
2023-09-18,09:45:10.000,261,10992172,13485,0,1695030309,13106.959903509989,93.94579938000243,53548.71252288001
2023-09-18,09:45:11.000,261,10992159,13085,0,1695030310,13106.919485649989,93.94579938000243,53548.66361304001
2023-09-18,09:45:12.000,261,10992144,13405,0,1695030311,13106.892540409994,93.95284851000179,53548.621690320004
2023-09-18,09:45:13.000,261,10992164,13165,0,1695030312,13106.879067789989,93.91055372999836,53548.60072896
2023-09-18,09:45:14.000,261,10992146,13245,0,1695030313,13106.865595169998,93.89645546999964,53548.621690320004
2023-09-18,09:45:15.000,261,10992198,13205,0,1695030314,13106.778023139988,93.91760285999771,53548.48194792
2023-09-18,09:45:16.000,261,10992135,13445,0,1695030315,13106.879067789989,93.903504599999,53548.621690320004
2023-09-18,09:45:17.000,261,10992193,13485,0,1695030316,13106.906013029999,93.88235721000092,53548.58675472001
2023-09-18,09:45:18.000,261,10992193,12965,0,1695030317,13106.885804099998,93.86120982000284,53548.56579336001
2023-09-18,09:45:19.000,261,10992211,13445,0,1695030318,13106.919485649989,93.84711156000412,53548.523870640005
2023-09-18,09:45:20.000,261,10992194,13725,0,1695030319,13106.845386239998,93.82596416999877,53548.48194792
2023-09-18,09:45:21.000,261,10992166,13245,0,1695030320,13106.804968379998,93.79071852000197,53548.43303808
2023-09-18,09:45:22.000,261,10992205,13165,0,1695030321,13106.751077899993,93.7695711300039,53548.453999440004
2023-09-18,09:45:23.000,261,10992220,13285,0,1695030322,13106.697187420003,93.76252200000454,53548.44701232001
2023-09-18,09:45:24.000,261,10992149,13325,0,1695030323,13106.717396349988,93.69907983000303,53548.426050960006
2023-09-18,09:45:25.000,261,10992179,13085,0,1695030324,13106.724132659998,93.63563766000152,53548.41207672
2023-09-18,09:45:26.000,261,10992168,13645,0,1695030325,13106.683714799998,93.61449027000344,53548.356179760005
2023-09-18,09:45:27.000,261,10992169,12805,0,1695030326,13106.650033249993,93.56514636000065,53548.356179760005
2023-09-18,09:45:28.000,261,10992175,13485,0,1695030327,13106.575933840002,93.55104810000194,53548.34220552
2023-09-18,09:45:29.000,261,10992190,13245,0,1695030328,13106.488361809992,93.52990071000386,53548.307269920006
2023-09-18,09:45:30.000,261,10992206,13125,0,1695030329,13106.488361809992,93.49465505999979,53548.22342448
2023-09-18,09:45:31.000,261,10992176,13605,0,1695030330,13106.306481439991,93.43826202000491,53548.16752752
2023-09-18,09:45:32.000,261,10992179,13285,0,1695030331,13106.380580849996,93.38891811000212,53548.237398720004
2023-09-18,09:45:33.000,261,10992166,13125,0,1695030332,13106.360371919996,93.32547594000062,53548.139579040006
2023-09-18,09:45:34.000,261,10992199,13045,0,1695030333,13106.299745129996,93.3113776800019,53548.10464344
2023-09-18,09:45:35.000,261,10992185,13565,0,1695030334,13106.286272509991,93.27613202999783,53548.069707840004
2023-09-18,09:45:36.000,261,10992170,13085,0,1695030335,13106.225645719991,93.22678812000231,53547.971888160006
2023-09-18,09:45:37.000,261,10992174,13285,0,1695030336,13106.25259096,93.2126898600036,53548.01381088001
2023-09-18,09:45:38.000,261,10992160,13365,0,1695030337,13106.218909409996,93.13514943000337,53547.950926800004
2023-09-18,09:45:39.000,261,10992201,13525,0,1695030338,13106.205436789991,93.1633459500008,53547.91599120001
2023-09-18,09:45:40.000,261,10992184,13325,0,1695030339,13106.239118339996,93.09285464999994,53547.88804272
2023-09-18,09:45:41.000,261,10992155,13405,0,1695030340,13106.2121731,93.0646581300025,53547.86708136
2023-09-18,09:45:42.000,261,10992213,13165,0,1695030341,13106.2121731,93.01531421999971,53547.81817152
2023-09-18,09:45:43.000,261,10992177,13285,0,1695030342,13106.218909409996,92.9518720499982,53547.783235920004
2023-09-18,09:45:44.000,261,10992235,13205,0,1695030343,13106.19196417,92.92367553000076,53547.76926168
2023-09-18,09:45:45.000,261,10992179,13245,0,1695030344,13106.205436789991,92.90957727000205,53547.66445488
2023-09-18,09:45:46.000,261,10992180,13285,0,1695030345,13106.239118339996,92.86728248999862,53547.62253216
2023-09-18,09:45:47.000,261,10992191,13405,0,1695030346,13106.313217750001,92.86023335999926,53547.58060944001
2023-09-18,09:45:48.000,261,10992205,13725,0,1695030347,13106.360371919996,92.84613510000054,53547.53868672001
2023-09-18,09:45:49.000,261,10992220,13245,0,1695030348,13106.407526089992,92.77564379999967,53547.58060944001
2023-09-18,09:45:50.000,261,10992168,13245,0,1695030349,13106.407526089992,92.74744728000223,53547.50375112
2023-09-18,09:45:51.000,261,10992109,13125,0,1695030350,13106.427735019992,92.74039815000287,53547.447854160004
2023-09-18,09:45:52.000,261,10992164,13325,0,1695030351,13106.427735019992,92.74744728000223,53547.41291856001
2023-09-18,09:45:53.000,261,10992146,13325,0,1695030352,13106.434471330002,92.74744728000223,53547.37798296
2023-09-18,09:45:54.000,261,10992143,13085,0,1695030353,13106.427735019992,92.7544964100016,53547.3570216
2023-09-18,09:45:55.000,261,10992163,13245,0,1695030354,13106.400789779997,92.7051524999988,53547.301124640006
2023-09-18,09:45:56.000,261,10992173,13285,0,1695030355,13106.373844540001,92.69105424000008,53547.280163280004
2023-09-18,09:45:57.000,261,10992170,13245,0,1695030356,13106.340162989996,92.61351380999986,53547.29413752001
2023-09-18,09:45:58.000,261,10992186,13285,0,1695030357,13106.286272509991,92.55712076999771,53547.24522768001
2023-09-18,09:45:59.000,261,10992155,13245,0,1695030358,13106.2121731,92.48662947000412,53547.231253440004
2023-09-18,09:46:00.000,261,10992172,13125,0,1695030359,13106.198700479996,92.41613817000325,53547.16836936
2023-09-18,09:46:01.000,261,10992162,13285,0,1695030360,13106.158282619996,92.3597451300011,53547.07753680001
2023-09-18,09:46:02.000,261,10992158,13365,0,1695030361,13106.205436789991,92.31040121999831,53547.00766560001
2023-09-18,09:46:03.000,261,10992189,13565,0,1695030362,13106.23238203,92.28220470000088,53547.10548528001
2023-09-18,09:46:04.000,261,10992169,13285,0,1695030363,13106.23238203,92.27515557000152,53547.02862696
2023-09-18,09:46:05.000,261,10992144,13205,0,1695030364,13106.306481439991,92.21171340000001,53546.98670424001
2023-09-18,09:46:06.000,261,10992180,13285,0,1695030365,13106.286272509991,92.20466427000065,53547.0426012
2023-09-18,09:46:07.000,261,10992131,13125,0,1695030366,13106.306481439991,92.1623694900045,53547.014652720005
2023-09-18,09:46:08.000,261,10992170,13205,0,1695030367,13106.319954059996,92.07073079999827,53546.93080728
2023-09-18,09:46:09.000,261,10992171,13405,0,1695030368,13106.279536199996,92.07073079999827,53546.86792320001
2023-09-18,09:46:10.000,261,10992156,13165,0,1695030369,13106.286272509991,92.0143377600034,53546.9028588
2023-09-18,09:46:11.000,261,10992182,13085,0,1695030370,13106.306481439991,92.00728863000404,53546.88189744
2023-09-18,09:46:12.000,261,10992182,13285,0,1695030371,13106.367108229992,91.88745342000038,53546.846961840005
2023-09-18,09:46:13.000,261,10992168,13525,0,1695030372,13106.407526089992,91.88040429000102,53546.82600048
2023-09-18,09:46:14.000,261,10992192,13165,0,1695030373,13106.414262400001,91.83106037999823,53546.78407776
2023-09-18,09:46:15.000,261,10992184,13245,0,1695030374,13106.434471330002,91.80991299000016,53546.87491032
2023-09-18,09:46:16.000,261,10992183,13405,0,1695030375,13106.481625499997,91.7041760400025,53546.79106488001
2023-09-18,09:46:17.000,261,10992169,13365,0,1695030376,13106.481625499997,91.66893038999842,53546.7631164
2023-09-18,09:46:18.000,261,10992200,13285,0,1695030377,13106.548988599992,91.59843909000483,53546.73516792
2023-09-18,09:46:19.000,261,10992155,13205,0,1695030378,13106.542252289997,91.54204605000268,53546.75612928
2023-09-18,09:46:20.000,261,10992174,13565,0,1695030379,13106.623088009997,91.52794779000396,53546.7631164
2023-09-18,09:46:21.000,261,10992190,13285,0,1695030380,13106.663505869998,91.46450562000246,53546.73516792
2023-09-18,09:46:22.000,261,10992204,13125,0,1695030381,13106.676978490003,91.45040736000374,53546.66529672
2023-09-18,09:46:23.000,261,10992139,13525,0,1695030382,13106.690451109993,91.42221083999902,53546.728180800004
2023-09-18,09:46:24.000,261,10992147,13085,0,1695030383,13106.656769560002,91.36581780000415,53546.62337400001
2023-09-18,09:46:25.000,261,10992150,13645,0,1695030384,13106.663505869998,91.33057215000008,53546.67228384001
2023-09-18,09:46:26.000,261,10992184,13245,0,1695030385,13106.656769560002,91.309424760002,53546.6583096
2023-09-18,09:46:27.000,261,10992218,13285,0,1695030386,13106.636560630002,91.26008084999921,53546.6932452
2023-09-18,09:46:28.000,261,10992176,13445,0,1695030387,13106.656769560002,91.20368781000434,53546.67228384001
2023-09-18,09:46:29.000,261,10992152,13325,0,1695030388,13106.656769560002,91.16844216000027,53546.67228384001
2023-09-18,09:46:30.000,261,10992151,13285,0,1695030389,13106.623088009997,91.10499998999876,53546.63734824
2023-09-18,09:46:31.000,261,10992165,13125,0,1695030390,13106.609615389993,91.05565608000325,53546.6583096
2023-09-18,09:46:32.000,261,10992195,13245,0,1695030391,13106.495098120002,91.03450868999789,53546.5185672
2023-09-18,09:46:33.000,261,10992170,13285,0,1695030392,13106.535515980002,90.95696825999767,53546.63734824
2023-09-18,09:46:34.000,261,10992141,12925,0,1695030393,13106.481625499997,90.90057522000279,53546.63734824
2023-09-18,09:46:35.000,261,10992153,13365,0,1695030394,13106.461416569997,90.84418218000064,53546.630361120006
2023-09-18,09:46:36.000,261,10992181,13245,0,1695030395,13106.441207639997,90.81598566000321,53546.5884384
2023-09-18,09:46:37.000,261,10992185,13085,0,1695030396,13106.427735019992,90.79483826999785,53546.62337400001
2023-09-18,09:46:38.000,261,10992192,13125,0,1695030397,13106.394053470001,90.72434697000426,53546.609399760004
2023-09-18,09:46:39.000,261,10992209,13445,0,1695030398,13106.326690369991,90.69615044999955,53546.54651568
2023-09-18,09:46:40.000,261,10992156,13205,0,1695030399,13106.27279989,90.67500306000147,53546.49760584
2023-09-18,09:46:41.000,261,10992195,13405,0,1695030400,13106.245854649991,90.59041350000189,53546.55350280001
2023-09-18,09:46:42.000,261,10992181,13325,0,1695030401,13106.225645719991,90.57631524000317,53546.43472176001
2023-09-18,09:46:43.000,261,10992168,13165,0,1695030402,13106.245854649991,90.51287307000166,53546.47664448
2023-09-18,09:46:44.000,261,10992176,13085,0,1695030403,13106.218909409996,90.44943090000015,53546.49760584
2023-09-18,09:46:45.000,261,10992180,13365,0,1695030404,13106.18522785999,90.393037859998,53546.50459296001
2023-09-18,09:46:46.000,261,10992201,13085,0,1695030405,13106.10439213999,90.407136120004,53546.462670240006
2023-09-18,09:46:47.000,261,10992187,13605,0,1695030406,13106.05050166,90.34369395000249,53546.45568312001
2023-09-18,09:46:48.000,261,10992177,13285,0,1695030407,13105.96966594,90.35074308000185,53546.43472176001
2023-09-18,09:46:49.000,261,10992187,13005,0,1695030408,13105.935984389995,90.32959569000377,53546.40677328001
2023-09-18,09:46:50.000,261,10992153,13165,0,1695030409,13105.90903915,90.2943500399997,53546.40677328001
2023-09-18,09:46:51.000,261,10992183,13285,0,1695030410,13105.88209390999,90.24500613000419,53546.39978616
2023-09-18,09:46:52.000,261,10992174,13165,0,1695030411,13105.86862129,90.30139916999906,53546.39978616
2023-09-18,09:46:53.000,261,10992212,13165,0,1695030412,13105.875357599994,90.28730091000034,53546.39978616
2023-09-18,09:46:54.000,261,10992170,13165,0,1695030413,13105.84167604999,90.30844829999842,53546.3788248
2023-09-18,09:46:55.000,261,10992158,13085,0,1695030414,13105.78104925999,90.30844829999842,53546.32991496
2023-09-18,09:46:56.000,261,10992145,12965,0,1695030415,13105.727158779999,90.31549742999778,53546.28799224001
2023-09-18,09:46:57.000,261,10992169,13565,0,1695030416,13105.706949849999,90.32254656000441,53546.28799224001
2023-09-18,09:46:58.000,261,10992177,13565,0,1695030417,13105.666531989998,90.32254656000441,53546.26004376
2023-09-18,09:46:59.000,261,10992211,13125,0,1695030418,13105.639586749989,90.31549742999778,53546.23209528
2023-09-18,09:47:00.000,261,10992165,13365,0,1695030419,13105.646323059998,90.36484134000057,53546.25305664
2023-09-18,09:47:01.000,261,10992167,13485,0,1695030420,13105.666531989998,90.36484134000057,53546.25305664
2023-09-18,09:47:02.000,261,10992172,13405,0,1695030421,13105.599168889989,90.40008699000464,53546.225108160004
2023-09-18,09:47:03.000,261,10992175,13565,0,1695030422,13105.558751029988,90.407136120004,53546.14824984001
2023-09-18,09:47:04.000,261,10992196,13365,0,1695030423,13105.491387929993,90.407136120004,53546.127288480006
2023-09-18,09:47:05.000,261,10992148,13205,0,1695030424,13105.437497450002,90.35074308000185,53546.11331424
2023-09-18,09:47:06.000,261,10992162,13165,0,1695030425,13105.390343279993,90.407136120004,53546.106327120004
2023-09-18,09:47:07.000,261,10992133,13045,0,1695030426,13105.309507559992,90.34369395000249,53546.04344304
2023-09-18,09:47:08.000,261,10992178,13605,0,1695030427,13105.228671839992,90.35074308000185,53546.05043016001
2023-09-18,09:47:09.000,261,10992156,13245,0,1695030428,13105.188253979992,90.34369395000249,53546.008507440005
2023-09-18,09:47:10.000,261,10992153,13405,0,1695030429,13105.114154570001,90.33664482000313,53546.02248168
2023-09-18,09:47:11.000,261,10992197,13405,0,1695030430,13105.026582539991,90.32959569000377,53546.008507440005
2023-09-18,09:47:12.000,261,10992195,13245,0,1695030431,13104.97269206,90.30139916999906,53545.910687760006
2023-09-18,09:47:13.000,261,10992172,13365,0,1695030432,13104.939010509996,90.27320265000162,53545.86876504
2023-09-18,09:47:14.000,261,10992156,13365,0,1695030433,13104.87164741,90.28730091000034,53545.86177792001
2023-09-18,09:47:15.000,261,10992200,13285,0,1695030434,13104.83122955,90.25205526000354,53545.83382944001
2023-09-18,09:47:16.000,261,10992178,13245,0,1695030435,13104.736921209995,90.23795700000483,53545.77793248
2023-09-18,09:47:17.000,261,10992153,13285,0,1695030436,13104.736921209995,90.18861309000204,53545.80588096
2023-09-18,09:47:18.000,261,10992171,13285,0,1695030437,13104.66282179999,90.20976048000011,53545.76395824001
2023-09-18,09:47:19.000,261,10992157,13325,0,1695030438,13104.64261286999,90.17451483000332,53545.742996880006
2023-09-18,09:47:20.000,261,10992140,13285,0,1695030439,13104.58198607999,90.20271135000075,53545.6801128
2023-09-18,09:47:21.000,261,10992196,13205,0,1695030440,13104.615667629994,90.1604165700046,53545.63120296
2023-09-18,09:47:22.000,261,10992171,13165,0,1695030441,13104.60219500999,90.16746570000396,53545.66613856001
2023-09-18,09:47:23.000,261,10992115,13285,0,1695030442,13104.555040839994,90.18156396000268,53545.505434800005
2023-09-18,09:47:24.000,261,10992188,13045,0,1695030443,13104.588722389999,90.18861309000204,53545.505434800005
2023-09-18,09:47:25.000,261,10992181,13525,0,1695030444,13104.595458699994,90.13926917999925,53545.4704992
2023-09-18,09:47:26.000,261,10992161,12965,0,1695030445,13104.575249769994,90.1956622200014,53545.435563600004
2023-09-18,09:47:27.000,261,10992177,13165,0,1695030446,13104.56177714999,90.20976048000011,53545.41460224
2023-09-18,09:47:28.000,261,10992208,13245,0,1695030447,13104.501150359989,90.18861309000204,53545.35870528001
2023-09-18,09:47:29.000,261,10992156,13085,0,1695030448,13104.534831909994,90.1956622200014,53545.32376968
2023-09-18,09:47:30.000,261,10992204,13285,0,1695030449,13104.460732499989,90.20976048000011,53545.23293712001
2023-09-18,09:47:31.000,261,10992128,13205,0,1695030450,13104.359687849988,90.22385873999883,53545.14909168
2023-09-18,09:47:32.000,261,10992184,13605,0,1695030451,13104.352951539993,90.1604165700046,53545.19101440001
2023-09-18,09:47:33.000,261,10992151,13285,0,1695030452,13104.373160469993,90.1463183099986,53545.218962880004
2023-09-18,09:47:34.000,261,10992166,13245,0,1695030453,13104.379896779988,90.08287614000437,53545.170053040005
2023-09-18,09:47:35.000,261,10992202,13485,0,1695030454,13104.413578329993,90.07582700999774,53545.10716896
2023-09-18,09:47:36.000,261,10992160,13405,0,1695030455,13104.346215229998,90.06877787999838,53545.03729776
2023-09-18,09:47:37.000,261,10992187,13565,0,1695030456,13104.393369399993,90.03353223000158,53545.03031064
2023-09-18,09:47:38.000,261,10992161,13165,0,1695030457,13104.406842019998,90.06877787999838,53544.97441368001
2023-09-18,09:47:39.000,261,10992185,13165,0,1695030458,13104.427050949998,90.07582700999774,53544.93947808
2023-09-18,09:47:40.000,261,10992187,13325,0,1695030459,13104.474205119994,90.06172874999902,53544.89755536001
2023-09-18,09:47:41.000,261,10992144,13365,0,1695030460,13104.447259879998,90.11812179000117,53544.81370992
2023-09-18,09:47:42.000,261,10992199,13325,0,1695030461,13104.514622979994,90.13926917999925,53544.85563264001
2023-09-18,09:47:43.000,261,10992137,13165,0,1695030462,13104.521359289989,90.11107266000181,53544.785761440005
2023-09-18,09:47:44.000,261,10992199,13005,0,1695030463,13104.507886669999,90.13222004999989,53544.79973568
2023-09-18,09:47:45.000,261,10992189,13485,0,1695030464,13104.548304529999,90.12517092000053,53544.75082584
2023-09-18,09:47:46.000,261,10992207,13165,0,1695030465,13104.555040839994,90.15336743999796,53544.67396752
2023-09-18,09:47:47.000,261,10992148,13325,0,1695030466,13104.514622979994,90.1463183099986,53544.64601904
2023-09-18,09:47:48.000,261,10992169,12925,0,1695030467,13104.494414049994,90.12517092000053,53544.60409632
2023-09-18,09:47:49.000,261,10992183,12925,0,1695030468,13104.501150359989,90.08287614000437,53544.59012208001
2023-09-18,09:47:50.000,261,10992176,13285,0,1695030469,13104.534831909994,90.0476304900003,53544.527238
2023-09-18,09:47:51.000,261,10992199,13125,0,1695030470,13104.494414049994,90.0476304900003,53544.49230240001
2023-09-18,09:47:52.000,261,10992166,13205,0,1695030471,13104.440523569989,90.04058136000094,53544.4573668
2023-09-18,09:47:53.000,261,10992205,13045,0,1695030472,13104.420314639989,89.99828658000479,53544.42941832
2023-09-18,09:47:54.000,261,10992154,13605,0,1695030473,13104.413578329993,89.97009006000008,53544.41544408
2023-09-18,09:47:55.000,261,10992195,12965,0,1695030474,13104.366424159998,89.97009006000008,53544.380508480004
2023-09-18,09:47:56.000,261,10992169,13685,0,1695030475,13104.299061059988,89.91369701999793,53544.30365016001
2023-09-18,09:47:57.000,261,10992170,13445,0,1695030476,13104.305797369998,89.89959875999921,53544.31063728
2023-09-18,09:47:58.000,261,10992168,13285,0,1695030477,13104.278852130003,89.85730398000305,53544.3176244
2023-09-18,09:47:59.000,261,10992149,13205,0,1695030478,13104.299061059988,89.82205832999898,53544.24076608
2023-09-18,09:48:00.000,261,10992184,13325,0,1695030479,13104.198016410002,89.79386181000154,53544.22679184001
2023-09-18,09:48:01.000,261,10992185,13365,0,1695030480,13104.191280099993,89.76566529000411,53544.09403656
2023-09-18,09:48:02.000,261,10992159,13085,0,1695030481,13104.137389620002,89.73041964000004,53544.0730752
2023-09-18,09:48:03.000,261,10992193,13005,0,1695030482,13104.029608659992,89.7022231200026,53544.05211384
2023-09-18,09:48:04.000,261,10992156,12925,0,1695030483,13104.009399729992,89.66697746999853,53544.09403656
2023-09-18,09:48:05.000,261,10992170,13205,0,1695030484,13103.962245559997,89.59648616999766,53544.045126720004
2023-09-18,09:48:06.000,261,10992167,13125,0,1695030485,13103.854464600001,89.5541913900015,53543.98922976001
2023-09-18,09:48:07.000,261,10992158,13125,0,1695030486,13103.75341995,89.54009313000279,53543.98922976001
2023-09-18,09:48:08.000,261,10992198,13165,0,1695030487,13103.70626577999,89.50484747999872,53543.9333328
2023-09-18,09:48:09.000,261,10992183,13285,0,1695030488,13103.618693749995,89.51894574000471,53543.91935856001
2023-09-18,09:48:10.000,261,10992190,12925,0,1695030489,13103.558066959995,89.52599487000407,53543.8634616
2023-09-18,09:48:11.000,261,10992195,13205,0,1695030490,13103.48396754999,89.51894574000471,53543.90538432
2023-09-18,09:48:12.000,261,10992132,13085,0,1695030491,13103.36271396999,89.54714226000215,53543.779616160005
2023-09-18,09:48:13.000,261,10992141,13405,0,1695030492,13103.40986814,89.52599487000407,53543.877435840004
2023-09-18,09:48:14.000,261,10992180,13605,0,1695030493,13103.369450279999,89.50484747999872,53543.89141008001
2023-09-18,09:48:15.000,261,10992191,13765,0,1695030494,13103.315559799994,89.50484747999872,53543.7935904
2023-09-18,09:48:16.000,261,10992219,13165,0,1695030495,13103.234724079994,89.48370009000064,53543.80756464
2023-09-18,09:48:17.000,261,10992139,13405,0,1695030496,13103.187569909998,89.49074922,53543.709744960004
2023-09-18,09:48:18.000,261,10992170,13205,0,1695030497,13103.133679429993,89.49779834999936,53543.6887836
2023-09-18,09:48:19.000,261,10992180,12965,0,1695030498,13103.073052639993,89.47665096000128,53543.674809359996
2023-09-18,09:48:20.000,261,10992154,12925,0,1695030499,13103.025898469998,89.4555035700032,53543.674809359996
2023-09-18,09:48:21.000,261,10992172,12885,0,1695030500,13102.945062749997,89.42025791999913,53543.709744960004
2023-09-18,09:48:22.000,261,10992189,13365,0,1695030501,13102.891172269992,89.37091401000362,53543.71673208
2023-09-18,09:48:23.000,261,10992179,13285,0,1695030502,13102.870963339992,89.38501227000233,53543.6887836
2023-09-18,09:48:24.000,261,10992230,13245,0,1695030503,13102.756446070001,89.3427174899989,53543.60493816001
2023-09-18,09:48:25.000,261,10992193,13325,0,1695030504,13102.763182379997,89.33566835999954,53543.63288664001
2023-09-18,09:48:26.000,261,10992166,13165,0,1695030505,13102.695819280001,89.32157010000083,53543.63987376
2023-09-18,09:48:27.000,261,10992163,13365,0,1695030506,13102.655401420001,89.31452097000147,53543.62589952
2023-09-18,09:48:28.000,261,10992221,12925,0,1695030507,13102.601510939996,89.27222618999804,53543.60493816001
2023-09-18,09:48:29.000,261,10992190,13245,0,1695030508,13102.567829389991,89.25107879999996,53543.60493816001
2023-09-18,09:48:30.000,261,10992163,13325,0,1695030509,13102.46678473999,89.22288228000252,53543.57698968
2023-09-18,09:48:31.000,261,10992177,13285,0,1695030510,13102.41289426,89.22288228000252,53543.57698968
2023-09-18,09:48:32.000,261,10992213,13525,0,1695030511,13102.318585919995,89.16648924000037,53543.48615712001
2023-09-18,09:48:33.000,261,10992161,13685,0,1695030512,13102.257959129995,89.11714533000486,53543.51410560001
2023-09-18,09:48:34.000,261,10992171,13045,0,1695030513,13102.170387099999,89.13829272000294,53543.45122152
2023-09-18,09:48:35.000,261,10992156,13365,0,1695030514,13102.18385971999,89.12419446000422,53543.52807984
2023-09-18,09:48:36.000,261,10992161,13005,0,1695030515,13102.14344185999,89.08189968000079,53543.507118479996
2023-09-18,09:48:37.000,261,10992169,13245,0,1695030516,13102.136705549994,89.03960490000463,53543.47218288
2023-09-18,09:48:38.000,261,10992173,13365,0,1695030517,13102.055869829994,89.02550663999864,53543.46519576001
2023-09-18,09:48:39.000,261,10992184,13165,0,1695030518,13101.975034109993,89.01140837999992,53543.40231168
2023-09-18,09:48:40.000,261,10992185,13125,0,1695030519,13101.968297799998,89.00435925000056,53543.43724728001
2023-09-18,09:48:41.000,261,10992197,13325,0,1695030520,13101.887462079998,89.01845750999928,53543.4092988
2023-09-18,09:48:42.000,261,10992184,13125,0,1695030521,13101.867253149998,89.01845750999928,53543.33244048
2023-09-18,09:48:43.000,261,10992205,13245,0,1695030522,13101.860516839988,88.9620644700044,53543.339427599996
2023-09-18,09:48:44.000,261,10992131,13285,0,1695030523,13101.840307910003,88.95501533999777,53543.339427599996
2023-09-18,09:48:45.000,261,10992149,13325,0,1695030524,13101.799890050002,88.9620644700044,53543.339427599996
2023-09-18,09:48:46.000,261,10992172,13005,0,1695030525,13101.786417429998,88.94091707999905,53543.38135032
2023-09-18,09:48:47.000,261,10992184,13285,0,1695030526,13101.779681120002,88.9338679499997,53543.31846624001
2023-09-18,09:48:48.000,261,10992186,13285,0,1695030527,13101.752735879993,88.8986223000029,53543.28353064
2023-09-18,09:48:49.000,261,10992182,13605,0,1695030528,13101.745999569997,88.92681882000034,53543.28353064
2023-09-18,09:48:50.000,261,10992152,13525,0,1695030529,13101.719054330002,88.94796620999841,53543.21365944
2023-09-18,09:48:51.000,261,10992179,13245,0,1695030530,13101.611273369992,88.95501533999777,53543.21365944
2023-09-18,09:48:52.000,261,10992152,13005,0,1695030531,13101.591064439992,88.94091707999905,53543.227633680006
2023-09-18,09:48:53.000,261,10992137,13045,0,1695030532,13101.503492409996,88.96911360000377,53543.17872384001
2023-09-18,09:48:54.000,261,10992184,13285,0,1695030533,13101.496756100001,88.91976969000098,53543.19968520001
2023-09-18,09:48:55.000,261,10992129,13045,0,1695030534,13101.41592038,88.91272056000162,53543.1647496
2023-09-18,09:48:56.000,261,10992167,13005,0,1695030535,13101.30813941999,88.88452404000418,53543.11583976
2023-09-18,09:48:57.000,261,10992178,13085,0,1695030536,13101.26772155999,88.87042577999819,53543.11583976
2023-09-18,09:48:58.000,261,10992195,13365,0,1695030537,13101.220567389995,88.90567143000226,53543.05295568001
2023-09-18,09:48:59.000,261,10992146,13325,0,1695030538,13101.180149529995,88.88452404000418,53542.990071600005
2023-09-18,09:49:00.000,261,10992175,13565,0,1695030539,13101.139731669995,88.89157317000354,53543.01802008
2023-09-18,09:49:01.000,261,10992158,13125,0,1695030540,13101.0925775,88.90567143000226,53543.038981440004
2023-09-18,09:49:02.000,261,10992140,13125,0,1695030541,13101.02521439999,88.9338679499997,53543.01103296001
2023-09-18,09:49:03.000,261,10992204,13045,0,1695030542,13100.97132392,88.94796620999841,53543.004045839996
2023-09-18,09:49:04.000,261,10992164,13245,0,1695030543,13100.856806649994,88.96911360000377,53542.92718752
2023-09-18,09:49:05.000,261,10992159,13325,0,1695030544,13100.796179859994,88.98321186000248,53542.88526480001
2023-09-18,09:49:06.000,261,10992184,13605,0,1695030545,13100.735553069993,88.97616273000313,53542.91321328001
2023-09-18,09:49:07.000,261,10992174,13165,0,1695030546,13100.614299489993,88.99026099000184,53542.75250952
2023-09-18,09:49:08.000,261,10992206,13285,0,1695030547,13100.594090559993,89.01140837999992,53542.84334208001
2023-09-18,09:49:09.000,261,10992143,13445,0,1695030548,13100.553672699993,88.99026099000184,53542.78744512
2023-09-18,09:49:10.000,261,10992123,12925,0,1695030549,13100.506518529997,88.96911360000377,53542.80840648
2023-09-18,09:49:11.000,261,10992181,13565,0,1695030550,13100.452628049992,88.95501533999777,53542.73853528
2023-09-18,09:49:12.000,261,10992179,13125,0,1695030551,13100.385264949997,88.97616273000313,53542.71757392001
2023-09-18,09:49:13.000,261,10992170,13165,0,1695030552,13100.297692920001,88.99026099000184,53542.58481864
2023-09-18,09:49:14.000,261,10992164,13485,0,1695030553,13100.237066130001,89.02550663999864,53542.605780000005
2023-09-18,09:49:15.000,261,10992139,13085,0,1695030554,13100.13602148,88.98321186000248,53542.50097320001
2023-09-18,09:49:16.000,261,10992173,13445,0,1695030555,13100.04844944999,88.99026099000184,53542.486998960005
2023-09-18,09:49:17.000,261,10992172,13365,0,1695030556,13099.93393218,88.97616273000313,53542.40315352
2023-09-18,09:49:18.000,261,10992178,13205,0,1695030557,13099.84636014999,88.95501533999777,53542.40315352
2023-09-18,09:49:19.000,261,10992138,13485,0,1695030558,13099.778997049994,88.9973101200012,53542.31232096001
2023-09-18,09:49:20.000,261,10992209,13245,0,1695030559,13099.617325609994,89.032555769998,53542.13764296
2023-09-18,09:49:21.000,261,10992181,13005,0,1695030560,13099.597116679994,89.06780142000207,53542.22847552
2023-09-18,09:49:22.000,261,10992145,13405,0,1695030561,13099.482599409988,89.05370316000335,53542.17956568
2023-09-18,09:49:23.000,261,10992191,13285,0,1695030562,13099.341136900002,89.04665403000399,53542.00488768001
2023-09-18,09:49:24.000,261,10992155,13245,0,1695030563,13099.280510110002,89.06075229000271,53542.01886192
2023-09-18,09:49:25.000,261,10992177,13285,0,1695030564,13099.240092250002,89.04665403000399,53541.983926320005
2023-09-18,09:49:26.000,261,10992121,13445,0,1695030565,13099.179465460002,89.05370316000335,53541.92104224
2023-09-18,09:49:27.000,261,10992179,12885,0,1695030566,13099.125574979997,89.06780142000207,53541.85815816001
2023-09-18,09:49:28.000,261,10992141,13165,0,1695030567,13099.051475569991,89.12419446000422,53541.75335136
2023-09-18,09:49:29.000,261,10992147,13245,0,1695030568,13099.011057709991,89.13829272000294,53541.718415760006
2023-09-18,09:49:30.000,261,10992140,13045,0,1695030569,13098.883067819996,89.15944011000101,53541.52277640001
2023-09-18,09:49:31.000,261,10992133,13365,0,1695030570,13098.86959519999,89.20173489000445,53541.57867336
2023-09-18,09:49:32.000,261,10992166,13365,0,1695030571,13098.87633151,89.27927532000467,53541.57867336
2023-09-18,09:49:33.000,261,10992143,13125,0,1695030572,13098.842649959995,89.25812792999932,53541.4878408
2023-09-18,09:49:34.000,261,10992156,13285,0,1695030573,13098.81570472,89.27927532000467,53541.44591808
2023-09-18,09:49:35.000,261,10992219,13325,0,1695030574,13098.75507793,89.33566835999954,53541.39002112
2023-09-18,09:49:36.000,261,10992163,13405,0,1695030575,13098.761814239995,89.3568157500049,53541.34111128
2023-09-18,09:49:37.000,261,10992153,13405,0,1695030576,13098.74834161999,89.3920614000017,53541.25726584001
2023-09-18,09:49:38.000,261,10992164,13765,0,1695030577,13098.76855054999,89.39911053000105,53541.23630448001
2023-09-18,09:49:39.000,261,10992171,13205,0,1695030578,13098.741605309995,89.38501227000233,53541.20136888
2023-09-18,09:49:40.000,261,10992166,13525,0,1695030579,13098.782023169995,89.44140531000448,53541.096562080005
2023-09-18,09:49:41.000,261,10992159,13525,0,1695030580,13098.842649959995,89.48370009000064,53541.08258784
2023-09-18,09:49:42.000,261,10992181,13285,0,1695030581,13098.862858889996,89.51894574000471,53541.08957496001
2023-09-18,09:49:43.000,261,10992126,13485,0,1695030582,13098.91001305999,89.56124052000087,53541.026690880004
2023-09-18,09:49:44.000,261,10992197,13285,0,1695030583,13098.883067819996,89.62468269000237,53540.928871200005
2023-09-18,09:49:45.000,261,10992184,13405,0,1695030584,13098.87633151,89.65992833999917,53540.90092272001
2023-09-18,09:49:46.000,261,10992168,12965,0,1695030585,13098.83591365,89.75861616000475,53540.879961360006
2023-09-18,09:49:47.000,261,10992171,13285,0,1695030586,13098.822441029995,89.76566529000411,53540.8939356
2023-09-18,09:49:48.000,261,10992172,13245,0,1695030587,13098.761814239995,89.84320572000433,53540.90092272001
2023-09-18,09:49:49.000,261,10992148,13245,0,1695030588,13098.782023169995,89.81500919999962,53540.85201288001
2023-09-18,09:49:50.000,261,10992180,13165,0,1695030589,13098.701187449995,89.85730398000305,53540.80310304001
2023-09-18,09:49:51.000,261,10992186,13445,0,1695030590,13098.72813268999,89.87845137000113,53540.761180320005
2023-09-18,09:49:52.000,261,10992213,13205,0,1695030591,13098.600142799995,89.94189354000264,53540.67733488
2023-09-18,09:49:53.000,261,10992156,13245,0,1695030592,13098.57319756,89.93484441000328,53540.62842504
2023-09-18,09:49:54.000,261,10992191,13365,0,1695030593,13098.472152909999,90.00533571000415,53540.55855384
2023-09-18,09:49:55.000,261,10992194,13445,0,1695030594,13098.478889219994,90.02648310000222,53540.593489440005
2023-09-18,09:49:56.000,261,10992171,13205,0,1695030595,13098.431735049999,90.01943397000286,53540.523618240004
2023-09-18,09:49:57.000,261,10992126,13085,0,1695030596,13098.384580879989,90.03353223000158,53540.48169552
2023-09-18,09:49:58.000,261,10992184,13285,0,1695030597,13098.337426709993,90.04058136000094,53540.43278568
2023-09-18,09:49:59.000,261,10992195,13045,0,1695030598,13098.323954089989,89.99828658000479,53540.41182432
2023-09-18,09:50:00.000,261,10992195,13365,0,1695030599,13098.229645749998,90.0476304900003,53540.39785008001
2023-09-18,09:50:01.000,261,10992147,13005,0,1695030600,13098.249854679998,90.0476304900003,53540.34894024001
2023-09-18,09:50:02.000,261,10992136,13205,0,1695030601,13098.148810029998,90.10402353000245,53540.1952236
2023-09-18,09:50:03.000,261,10992110,13205,0,1695030602,13098.121864790002,90.05467961999966,53540.258107680005
2023-09-18,09:50:04.000,261,10992158,13245,0,1695030603,13098.088183239997,90.02648310000222,53540.2650948
2023-09-18,09:50:05.000,261,10992173,13005,0,1695030604,13098.041029070002,90.00533571000415,53540.22317208
2023-09-18,09:50:06.000,261,10992170,13285,0,1695030605,13098.000611210002,89.99123744999815,53540.18124936001
2023-09-18,09:50:07.000,261,10992168,13205,0,1695030606,13097.966929659997,89.97713918999943,53540.11836528
2023-09-18,09:50:08.000,261,10992160,13085,0,1695030607,13097.946720729997,89.99828658000479,53540.03451984001
2023-09-18,09:50:09.000,261,10992137,13085,0,1695030608,13097.933248109992,89.99123744999815,53540.11137816001
2023-09-18,09:50:10.000,261,10992154,13285,0,1695030609,13097.879357630001,90.0123848400035,53540.0554812
2023-09-18,09:50:11.000,261,10992195,13005,0,1695030610,13097.805258219996,89.96304093000072,53539.971635760005
2023-09-18,09:50:12.000,261,10992162,13165,0,1695030611,13097.852412389992,89.99828658000479,53540.00657136
2023-09-18,09:50:13.000,261,10992176,13205,0,1695030612,13097.886093939996,89.96304093000072,53540.00657136
2023-09-18,09:50:14.000,261,10992184,13365,0,1695030613,13097.886093939996,89.95599180000136,53539.98561000001
2023-09-18,09:50:15.000,261,10992201,13045,0,1695030614,13097.946720729997,89.97713918999943,53539.91573880001
2023-09-18,09:50:16.000,261,10992190,13525,0,1695030615,13097.946720729997,90.02648310000222,53539.89477744001
2023-09-18,09:50:17.000,261,10992175,13125,0,1695030616,13097.966929659997,90.0476304900003,53539.86682896001
2023-09-18,09:50:18.000,261,10992186,13605,0,1695030617,13097.973665969992,90.06877787999838,53539.90176456
2023-09-18,09:50:19.000,261,10992139,12925,0,1695030618,13098.000611210002,90.08287614000437,53539.8808032
2023-09-18,09:50:20.000,261,10992111,13285,0,1695030619,13098.061238000002,90.11812179000117,53539.91573880001
2023-09-18,09:50:21.000,261,10992149,13285,0,1695030620,13098.081446930002,90.12517092000053,53539.90875168
2023-09-18,09:50:22.000,261,10992156,13165,0,1695030621,13098.182491580003,90.16746570000396,53539.9506744
2023-09-18,09:50:23.000,261,10992125,13285,0,1695030622,13098.236382059993,90.1463183099986,53539.94368728001
2023-09-18,09:50:24.000,261,10992136,13485,0,1695030623,13098.303745159988,90.23090786999819,53539.91573880001
2023-09-18,09:50:25.000,261,10992125,13085,0,1695030624,13098.344163019989,90.2591043900029,53539.96464864001
2023-09-18,09:50:26.000,261,10992126,12925,0,1695030625,13098.384580879989,90.2591043900029,53539.96464864001
2023-09-18,09:50:27.000,261,10992198,13085,0,1695030626,13098.438471359994,90.27320265000162,53540.041506960006
2023-09-18,09:50:28.000,261,10992164,13525,0,1695030627,13098.384580879989,90.34369395000249,53539.91573880001
2023-09-18,09:50:29.000,261,10992144,13165,0,1695030628,13098.499098149994,90.32959569000377,53540.090416800005
2023-09-18,09:50:30.000,261,10992138,13285,0,1695030629,13098.539516009994,90.37893959999928,53540.06246832001
2023-09-18,09:50:31.000,261,10992171,13445,0,1695030630,13098.57319756,90.37893959999928,53540.10439104
2023-09-18,09:50:32.000,261,10992192,13285,0,1695030631,13098.57319756,90.43533264000143,53540.10439104
2023-09-18,09:50:33.000,261,10992165,13125,0,1695030632,13098.63382435,90.4423817700008,53540.11137816001
2023-09-18,09:50:34.000,261,10992142,13325,0,1695030633,13098.70792375999,90.49172568000358,53540.09740392
2023-09-18,09:50:35.000,261,10992152,13245,0,1695030634,13098.721396379995,90.52697133000038,53540.16028800001
2023-09-18,09:50:36.000,261,10992165,13245,0,1695030635,13098.822441029995,90.59746263000125,53540.20221072001
2023-09-18,09:50:37.000,261,10992161,13045,0,1695030636,13098.83591365,90.67500306000147,53540.1952236
2023-09-18,09:50:38.000,261,10992150,13445,0,1695030637,13098.91001305999,90.74549436000234,53540.22317208
2023-09-18,09:50:39.000,261,10992134,13245,0,1695030638,13098.903276749996,90.78074000999914,53540.209197840006
2023-09-18,09:50:40.000,261,10992187,13125,0,1695030639,13098.91674937,90.87942783000472,53540.23714632
2023-09-18,09:50:41.000,261,10992186,13245,0,1695030640,13099.031266639991,90.90762435000215,53540.2650948
2023-09-18,09:50:42.000,261,10992186,13165,0,1695030641,13099.064948189996,90.97106652000366,53540.27208192
2023-09-18,09:50:43.000,261,10992187,13205,0,1695030642,13099.118838670001,91.04155782000453,53540.334966
2023-09-18,09:50:44.000,261,10992194,13245,0,1695030643,13099.139047600002,91.12614738000411,53540.32797888001
2023-09-18,09:50:45.000,261,10992160,13205,0,1695030644,13099.240092250002,91.2107369400037,53540.34894024001
2023-09-18,09:50:46.000,261,10992188,13285,0,1695030645,13099.327664279997,91.21778607000306,53540.48169552
2023-09-18,09:50:47.000,261,10992206,12925,0,1695030646,13099.300719040002,91.21778607000306,53540.48169552
2023-09-18,09:50:48.000,261,10992171,13445,0,1695030647,13099.300719040002,91.23893346000114,53540.53060536
2023-09-18,09:50:49.000,261,10992151,13365,0,1695030648,13099.287246419997,91.23893346000114,53540.53759248001
2023-09-18,09:50:50.000,261,10992153,13605,0,1695030649,13099.267037489997,91.30237563000264,53540.56554096001
2023-09-18,09:50:51.000,261,10992190,13685,0,1695030650,13099.233355939992,91.29532650000328,53540.57252808
2023-09-18,09:50:52.000,261,10992182,13245,0,1695030651,13099.293982729992,91.33057215000008,53540.642399280005
2023-09-18,09:50:53.000,261,10992124,12925,0,1695030652,13099.300719040002,91.35876867000479,53540.68432200001
2023-09-18,09:50:54.000,261,10992183,13285,0,1695030653,13099.320927970002,91.40106345000095,53540.7192576
2023-09-18,09:50:55.000,261,10992215,13405,0,1695030654,13099.341136900002,91.45040736000374,53540.77515456
2023-09-18,09:50:56.000,261,10992175,13365,0,1695030655,13099.341136900002,91.49975126999925,53540.74720608
2023-09-18,09:50:57.000,261,10992171,13485,0,1695030656,13099.435445239993,91.49270213999989,53540.761180320005
2023-09-18,09:50:58.000,261,10992184,13125,0,1695030657,13099.455654169993,91.54909518000204,53540.75419320001
2023-09-18,09:50:59.000,261,10992194,13325,0,1695030658,13099.475863099993,91.57024257000012,53540.859000000004
2023-09-18,09:51:00.000,261,10992151,13365,0,1695030659,13099.516280959993,91.61958648000291,53540.90092272001
2023-09-18,09:51:01.000,261,10992191,13285,0,1695030660,13099.570171439998,91.62663561000227,53540.88694848
2023-09-18,09:51:02.000,261,10992186,12965,0,1695030661,13099.624061919989,91.66893038999842,53540.87297424001
2023-09-18,09:51:03.000,261,10992174,13005,0,1695030662,13099.657743469994,91.69712691000313,53540.94284544
2023-09-18,09:51:04.000,261,10992177,13245,0,1695030663,13099.698161329994,91.69007778000378,53540.95681968
2023-09-18,09:51:05.000,261,10992146,13085,0,1695030664,13099.711633949999,91.66893038999842,53540.98476816
2023-09-18,09:51:06.000,261,10992194,13125,0,1695030665,13099.74531549999,91.71827430000121,53540.98476816
2023-09-18,09:51:07.000,261,10992194,13525,0,1695030666,13099.83288753,91.73942168999929,53541.00572952
2023-09-18,09:51:08.000,261,10992157,13605,0,1695030667,13099.92719586999,91.75351994999801,53541.033678
2023-09-18,09:51:09.000,261,10992123,13245,0,1695030668,13100.02824051999,91.73942168999929,53541.12451056
2023-09-18,09:51:10.000,261,10992163,13245,0,1695030669,13100.05518576,91.75351994999801,53541.08258784
2023-09-18,09:51:11.000,261,10992204,13445,0,1695030670,13100.142757789996,91.77466734000336,53541.18739464001
2023-09-18,09:51:12.000,261,10992144,13085,0,1695030671,13100.210120889991,91.80991299000016,53541.13149768
2023-09-18,09:51:13.000,261,10992151,13045,0,1695030672,13100.311165539992,91.84515864000423,53541.16643328001
2023-09-18,09:51:14.000,261,10992170,13165,0,1695030673,13100.392001259992,91.90860080999846,53541.20835600001
2023-09-18,09:51:15.000,261,10992200,13245,0,1695030674,13100.486309599997,91.89450254999974,53541.27124008
2023-09-18,09:51:16.000,261,10992182,13125,0,1695030675,13100.587354249998,91.99319036999805,53541.2782272
2023-09-18,09:51:17.000,261,10992139,13085,0,1695030676,13100.533463769993,91.99319036999805,53541.15944616001
2023-09-18,09:51:18.000,261,10992174,13085,0,1695030677,13100.688398899998,92.00023950000468,53541.35508552001
2023-09-18,09:51:19.000,261,10992168,13125,0,1695030678,13100.749025689998,92.0143377600034,53541.39700824
2023-09-18,09:51:20.000,261,10992152,13245,0,1695030679,13100.755761999993,92.09187819000363,53541.32713704001
2023-09-18,09:51:21.000,261,10992139,13445,0,1695030680,13100.843334029989,92.09892732000299,53541.32713704001
2023-09-18,09:51:22.000,261,10992168,13365,0,1695030681,13100.863542959989,92.1623694900045,53541.42495672001
2023-09-18,09:51:23.000,261,10992177,13285,0,1695030682,13100.937642369994,92.1623694900045,53541.36905976
2023-09-18,09:51:24.000,261,10992236,13605,0,1695030683,13100.92416974999,92.23990992000472,53541.39002112
2023-09-18,09:51:25.000,261,10992144,13205,0,1695030684,13100.97132392,92.2963029599996,53541.431943840005
2023-09-18,09:51:26.000,261,10992153,13405,0,1695030685,13100.998269159994,92.3597451300011,53541.42495672001
2023-09-18,09:51:27.000,261,10992211,13765,0,1695030686,13101.038687019995,92.38089251999918,53541.431943840005
2023-09-18,09:51:28.000,261,10992167,13205,0,1695030687,13101.06563225999,92.41613817000325,53541.39002112
2023-09-18,09:51:29.000,261,10992159,13365,0,1695030688,13101.04542332999,92.40908904000389,53541.44591808
2023-09-18,09:51:30.000,261,10992170,13285,0,1695030689,13101.06563225999,92.40908904000389,53541.480853680005
2023-09-18,09:51:31.000,261,10992177,13085,0,1695030690,13101.02521439999,92.40908904000389,53541.45989232
2023-09-18,09:51:32.000,261,10992159,12965,0,1695030691,13101.018478089994,92.43728556000133,53541.39002112
2023-09-18,09:51:33.000,261,10992169,13245,0,1695030692,13101.04542332999,92.40203991000453,53541.51578928
2023-09-18,09:51:34.000,261,10992160,13445,0,1695030693,13101.058895949995,92.38089251999918,53541.529763520004
2023-09-18,09:51:35.000,261,10992188,13045,0,1695030694,13101.08584118999,92.43023643000197,53541.53675064
2023-09-18,09:51:36.000,261,10992174,13405,0,1695030695,13101.119522739995,92.46548207999876,53541.50880216
2023-09-18,09:51:37.000,261,10992165,13325,0,1695030696,13101.20709476999,92.50072773000284,53541.54373776001
2023-09-18,09:51:38.000,261,10992154,13365,0,1695030697,13101.26772155999,92.48662947000412,53541.550724880006
2023-09-18,09:51:39.000,261,10992160,13285,0,1695030698,13101.26772155999,92.46548207999876,53541.57168624001
2023-09-18,09:51:40.000,261,10992191,13565,0,1695030699,13101.240776319995,92.49367860000348,53541.529763520004
2023-09-18,09:51:41.000,261,10992184,13285,0,1695030700,13101.31487573,92.49367860000348,53541.599634720005
2023-09-18,09:51:42.000,261,10992187,13285,0,1695030701,13101.32834834999,92.46548207999876,53541.60662184
2023-09-18,09:51:43.000,261,10992179,13365,0,1695030702,13101.409184069991,92.44433469000069,53541.70444152
2023-09-18,09:51:44.000,261,10992229,13605,0,1695030703,13101.362029899996,92.44433469000069,53541.6275832
2023-09-18,09:51:45.000,261,10992147,13445,0,1695030704,13101.402447759996,92.43728556000133,53541.69046728001
2023-09-18,09:51:46.000,261,10992145,13685,0,1695030705,13101.436129310001,92.40908904000389,53541.697454400004
2023-09-18,09:51:47.000,261,10992164,13245,0,1695030706,13101.543910269997,92.43023643000197,53541.71142864001
2023-09-18,09:51:48.000,261,10992185,13125,0,1695030707,13101.611273369992,92.45138382000005,53541.75335136
2023-09-18,09:51:49.000,261,10992174,13285,0,1695030708,13101.725790639997,92.49367860000348,53541.767325600005
2023-09-18,09:51:50.000,261,10992194,12925,0,1695030709,13101.813362669993,92.5077768600022,53541.816235440005
2023-09-18,09:51:51.000,261,10992207,13085,0,1695030710,13101.900934699988,92.52892425000027,53541.767325600005
2023-09-18,09:51:52.000,261,10992166,13525,0,1695030711,13102.049133519999,92.57826816000306,53541.83020968001
2023-09-18,09:51:53.000,261,10992186,13125,0,1695030712,13102.19059603,92.59941555000114,53541.90008088
2023-09-18,09:51:54.000,261,10992149,13245,0,1695030713,13102.278168059995,92.64875946000393,53541.94899072
2023-09-18,09:51:55.000,261,10992185,13285,0,1695030714,13102.45331212,92.71220162999816,53541.99790056001
2023-09-18,09:51:56.000,261,10992115,13205,0,1695030715,13102.52741152999,92.76154554000095,53541.99091344
2023-09-18,09:51:57.000,261,10992170,13165,0,1695030716,13102.635192490001,92.80384032000438,53542.06777176
2023-09-18,09:51:58.000,261,10992158,13485,0,1695030717,13102.641928799996,92.8531842299999,53542.07475888001
2023-09-18,09:51:59.000,261,10992167,13605,0,1695030718,13102.736237140001,92.90252814000269,53542.053797520006
2023-09-18,09:52:00.000,261,10992207,13405,0,1695030719,13102.756446070001,92.89547901000333,53542.200527040004
2023-09-18,09:52:01.000,261,10992140,13285,0,1695030720,13102.796863930002,92.9518720499982,53542.13065584
2023-09-18,09:52:02.000,261,10992167,13325,0,1695030721,13102.850754409992,92.98711770000227,53542.17257856001
2023-09-18,09:52:03.000,261,10992182,13485,0,1695030722,13102.844018099997,93.00826509000035,53542.256424
2023-09-18,09:52:04.000,261,10992171,13045,0,1695030723,13102.884435959997,93.07170726000186,53542.200527040004
2023-09-18,09:52:05.000,261,10992151,13205,0,1695030724,13102.965271679997,93.11400203999801,53542.270398240005
2023-09-18,09:52:06.000,261,10992186,13085,0,1695030725,13102.972007989993,93.15629682000144,53542.34026944001
2023-09-18,09:52:07.000,261,10992189,13165,0,1695030726,13102.985480609997,93.17039508000016,53542.3262952
2023-09-18,09:52:08.000,261,10992158,13245,0,1695030727,13102.918117510002,93.19154246999824,53542.37520504
2023-09-18,09:52:09.000,261,10992172,13525,0,1695030728,13102.992216919993,93.17039508000016,53542.368217920004
2023-09-18,09:52:10.000,261,10992193,13285,0,1695030729,13103.005689539998,93.19154246999824,53542.43110200001
2023-09-18,09:52:11.000,261,10992199,13005,0,1695030730,13103.039371090003,93.19859160000487,53542.43110200001
2023-09-18,09:52:12.000,261,10992169,13405,0,1695030731,13103.086525259998,93.24088638000103,53542.48001184001
2023-09-18,09:52:13.000,261,10992183,13285,0,1695030732,13103.167360979998,93.25498463999975,53542.52892168001
2023-09-18,09:52:14.000,261,10992192,13085,0,1695030733,13103.261669319989,93.24793551000039,53542.556870160006
2023-09-18,09:52:15.000,261,10992177,13165,0,1695030734,13103.38292289999,93.23383725000167,53542.56385728
2023-09-18,09:52:16.000,261,10992131,13245,0,1695030735,13103.48396754999,93.24088638000103,53542.605780000005
2023-09-18,09:52:17.000,261,10992131,13365,0,1695030736,13103.51091279,93.30432855000254,53542.61276712
2023-09-18,09:52:18.000,261,10992156,13085,0,1695030737,13103.64563898999,93.32547594000062,53542.6407156
2023-09-18,09:52:19.000,261,10992202,13525,0,1695030738,13103.69279316,93.34662332999869,53542.71757392001
2023-09-18,09:52:20.000,261,10992168,13285,0,1695030739,13103.71300209,93.32547594000062,53542.7105868
2023-09-18,09:52:21.000,261,10992129,13325,0,1695030740,13103.79383781,93.30432855000254,53542.76648376001
2023-09-18,09:52:22.000,261,10992194,13285,0,1695030741,13103.83425567,93.25498463999975,53542.836354959996
2023-09-18,09:52:23.000,261,10992175,13285,0,1695030742,13103.81404674,93.30432855000254,53542.79443224001
2023-09-18,09:52:24.000,261,10992215,13445,0,1695030743,13103.847728289991,93.28318116000446,53542.86430344001
2023-09-18,09:52:25.000,261,10992206,13205,0,1695030744,13103.942036629996,93.3113776800019,53542.93417464001
2023-09-18,09:52:26.000,261,10992191,13325,0,1695030745,13104.049817589992,93.27613202999783,53542.96911024
2023-09-18,09:52:27.000,261,10992187,13365,0,1695030746,13104.070026519992,93.30432855000254,53542.96212312001
2023-09-18,09:52:28.000,261,10992181,13525,0,1695030747,13104.137389620002,93.28318116000446,53543.0250072
2023-09-18,09:52:29.000,261,10992200,13005,0,1695030748,13104.198016410002,93.2620337699991,53543.11583976
2023-09-18,09:52:30.000,261,10992188,13525,0,1695030749,13104.211489029993,93.25498463999975,53543.1647496
2023-09-18,09:52:31.000,261,10992188,13365,0,1695030750,13104.198016410002,93.19154246999824,53543.15077536001
2023-09-18,09:52:32.000,261,10992170,13365,0,1695030751,13104.177807480002,93.14924769000208,53543.206672320004
2023-09-18,09:52:33.000,261,10992231,13245,0,1695030752,13104.204752719997,93.12105117000465,53543.206672320004
2023-09-18,09:52:34.000,261,10992198,13205,0,1695030753,13104.224961649998,93.07875639000122,53543.28353064
2023-09-18,09:52:35.000,261,10992165,12965,0,1695030754,13104.117180690002,93.04351074000442,53543.17872384001
2023-09-18,09:52:36.000,261,10992196,13045,0,1695030755,13104.164334859997,93.01531421999971,53543.31147912
2023-09-18,09:52:37.000,261,10992181,13045,0,1695030756,13104.157598550002,92.9518720499982,53543.35340184
2023-09-18,09:52:38.000,261,10992185,13165,0,1695030757,13104.164334859997,92.93777378999948,53543.36038896
2023-09-18,09:52:39.000,261,10992150,12885,0,1695030758,13104.157598550002,92.88842988000397,53543.374363200004
2023-09-18,09:52:40.000,261,10992206,13605,0,1695030759,13104.090235449992,92.8531842299999,53543.43026016
2023-09-18,09:52:41.000,261,10992187,13245,0,1695030760,13104.110444379992,92.86728248999862,53543.47917
2023-09-18,09:52:42.000,261,10992138,13245,0,1695030761,13104.123916999997,92.8531842299999,53543.45122152
2023-09-18,09:52:43.000,261,10992166,13205,0,1695030762,13104.130653309992,92.8531842299999,53543.47917
2023-09-18,09:52:44.000,261,10992210,13405,0,1695030763,13104.157598550002,92.86728248999862,53543.57698968
2023-09-18,09:52:45.000,261,10992202,13245,0,1695030764,13104.171071169993,92.86023335999926,53543.60493816001
2023-09-18,09:52:46.000,261,10992205,13325,0,1695030765,13104.164334859997,92.8531842299999,53543.63288664001
2023-09-18,09:52:47.000,261,10992148,13205,0,1695030766,13104.171071169993,92.83908597000118,53543.62589952
2023-09-18,09:52:48.000,261,10992190,13765,0,1695030767,13104.123916999997,92.89547901000333,53543.611925280005
2023-09-18,09:52:49.000,261,10992167,13365,0,1695030768,13104.150862239992,92.90252814000269,53543.73769344
2023-09-18,09:52:50.000,261,10992209,13245,0,1695030769,13104.083499139997,92.88842988000397,53543.63288664001
2023-09-18,09:52:51.000,261,10992121,13085,0,1695030770,13104.150862239992,92.90252814000269,53543.76564192
2023-09-18,09:52:52.000,261,10992129,13405,0,1695030771,13104.137389620002,92.89547901000333,53543.78660328
2023-09-18,09:52:53.000,261,10992203,13285,0,1695030772,13104.090235449992,92.88842988000397,53543.7935904
2023-09-18,09:52:54.000,261,10992167,13605,0,1695030773,13104.144125929997,92.83908597000118,53543.89141008001
2023-09-18,09:52:55.000,261,10992123,13005,0,1695030774,13104.103708069997,92.82498771000246,53543.8634616
2023-09-18,09:52:56.000,261,10992154,13245,0,1695030775,13104.029608659992,92.81088945000374,53543.91237144
2023-09-18,09:52:57.000,261,10992187,13285,0,1695030776,13103.995927110002,92.78269292999903,53543.88442296
2023-09-18,09:52:58.000,261,10992202,13245,0,1695030777,13103.928564009992,92.76154554000095,53543.9333328
2023-09-18,09:52:59.000,261,10992134,13365,0,1695030778,13103.894882460001,92.71220162999816,53543.9333328
2023-09-18,09:53:00.000,261,10992148,13245,0,1695030779,13103.888146149991,92.65580859000329,53543.91935856001
2023-09-18,09:53:01.000,261,10992185,13325,0,1695030780,13103.874673530001,92.61351380999986,53543.92634568
2023-09-18,09:53:02.000,261,10992237,13325,0,1695030781,13103.854464600001,92.62056293999922,53543.96128128
2023-09-18,09:53:03.000,261,10992190,13325,0,1695030782,13103.787101499991,92.64171033000457,53544.010191119996
2023-09-18,09:53:04.000,261,10992150,13565,0,1695030783,13103.69279316,92.57826816000306,53543.97525552
2023-09-18,09:53:05.000,261,10992164,13245,0,1695030784,13103.638902679995,92.56416990000434,53543.91935856001
2023-09-18,09:53:06.000,261,10992212,13245,0,1695030785,13103.6523753,92.57826816000306,53543.92634568
2023-09-18,09:53:07.000,261,10992172,13365,0,1695030786,13103.659111609995,92.55712076999771,53543.898397200006
2023-09-18,09:53:08.000,261,10992182,13165,0,1695030787,13103.62543005999,92.58531729000242,53543.92634568
2023-09-18,09:53:09.000,261,10992142,13245,0,1695030788,13103.62543005999,92.59236642000178,53543.9333328
2023-09-18,09:53:10.000,261,10992231,13085,0,1695030789,13103.58501219999,92.61351380999986,53543.95429416
2023-09-18,09:53:11.000,261,10992202,13045,0,1695030790,13103.59174851,92.61351380999986,53543.94031992001
2023-09-18,09:53:12.000,261,10992170,13285,0,1695030791,13103.56480326999,92.63466119999794,53543.898397200006
2023-09-18,09:53:13.000,261,10992143,13445,0,1695030792,13103.51091279,92.62056293999922,53543.89141008001
2023-09-18,09:53:14.000,261,10992130,13285,0,1695030793,13103.47049493,92.63466119999794,53543.898397200006
2023-09-18,09:53:15.000,261,10992191,13045,0,1695030794,13103.40313182999,92.67695598000137,53543.83551312
2023-09-18,09:53:16.000,261,10992187,13205,0,1695030795,13103.389659209999,92.64875946000393,53543.9333328
2023-09-18,09:53:17.000,261,10992179,13285,0,1695030796,13103.36271396999,92.62761206999858,53543.92634568
2023-09-18,09:53:18.000,261,10992163,13085,0,1695030797,13103.32229610999,92.62761206999858,53543.91237144
2023-09-18,09:53:19.000,261,10992109,13565,0,1695030798,13103.254933009994,92.61351380999986,53543.84948736001
2023-09-18,09:53:20.000,261,10992152,13485,0,1695030799,13103.234724079994,92.63466119999794,53543.8634616
2023-09-18,09:53:21.000,261,10992214,13405,0,1695030800,13103.194306219993,92.66285772000265,53543.842500239996
2023-09-18,09:53:22.000,261,10992152,13285,0,1695030801,13103.174097289993,92.64875946000393,53543.80756464
2023-09-18,09:53:23.000,261,10992130,13525,0,1695030802,13103.086525259998,92.65580859000329,53543.78660328
2023-09-18,09:53:24.000,261,10992181,13365,0,1695030803,13103.012425849993,92.64875946000393,53543.80057752001
2023-09-18,09:53:25.000,261,10992172,13205,0,1695030804,13103.012425849993,92.66990685000201,53543.828526000005
2023-09-18,09:53:26.000,261,10992178,13165,0,1695030805,13102.958535370002,92.64875946000393,53543.76564192
2023-09-18,09:53:27.000,261,10992187,13125,0,1695030806,13102.924853819997,92.62056293999922,53543.74468056
2023-09-18,09:53:28.000,261,10992237,12965,0,1695030807,13102.844018099997,92.61351380999986,53543.69577072
2023-09-18,09:53:29.000,261,10992145,13285,0,1695030808,13102.756446070001,92.6064646800005,53543.68179648001
2023-09-18,09:53:30.000,261,10992171,13245,0,1695030809,13102.742973449996,92.57826816000306,53543.63288664001
2023-09-18,09:53:31.000,261,10992188,13005,0,1695030810,13102.729500829992,92.52892425000027,53543.63987376
2023-09-18,09:53:32.000,261,10992175,13405,0,1695030811,13102.695819280001,92.55007163999835,53543.60493816001
2023-09-18,09:53:33.000,261,10992193,13085,0,1695030812,13102.689082969991,92.56416990000434,53543.63288664001
2023-09-18,09:53:34.000,261,10992134,13245,0,1695030813,13102.648665109991,92.52892425000027,53543.611925280005
2023-09-18,09:53:35.000,261,10992167,13085,0,1695030814,13102.648665109991,92.52892425000027,53543.542054080004
2023-09-18,09:53:36.000,261,10992202,13325,0,1695030815,13102.588038319991,92.54302250999899,53543.52807984
2023-09-18,09:53:37.000,261,10992171,13325,0,1695030816,13102.59477463,92.54302250999899,53543.45820864
2023-09-18,09:53:38.000,261,10992194,13125,0,1695030817,13102.53414784,92.53597337999963,53543.41628592001
2023-09-18,09:53:39.000,261,10992174,13245,0,1695030818,13102.55435677,92.58531729000242,53543.4092988
2023-09-18,09:53:40.000,261,10992173,13445,0,1695030819,13102.520675219996,92.58531729000242,53543.41628592001
2023-09-18,09:53:41.000,261,10992170,13245,0,1695030820,13102.540884149996,92.57826816000306,53543.36038896
2023-09-18,09:53:42.000,261,10992173,13245,0,1695030821,13102.46678473999,92.6064646800005,53543.36038896
2023-09-18,09:53:43.000,261,10992178,13205,0,1695030822,13102.460048429995,92.6064646800005,53543.304492
2023-09-18,09:53:44.000,261,10992198,13365,0,1695030823,13102.41289426,92.59941555000114,53543.276543520005
2023-09-18,09:53:45.000,261,10992186,12925,0,1695030824,13102.36574008999,92.58531729000242,53543.22064656001
2023-09-18,09:53:46.000,261,10992182,13405,0,1695030825,13102.298376989995,92.5712190300037,53543.24160792
2023-09-18,09:53:47.000,261,10992159,13805,0,1695030826,13102.278168059995,92.53597337999963,53543.24859504001
2023-09-18,09:53:48.000,261,10992150,13325,0,1695030827,13102.237750199994,92.52187512000091,53543.171736719996
2023-09-18,09:53:49.000,261,10992193,13285,0,1695030828,13102.23101389,92.51482599000155,53543.14378824
2023-09-18,09:53:50.000,261,10992185,13605,0,1695030829,13102.20406864999,92.50072773000284,53543.12981400001
2023-09-18,09:53:51.000,261,10992129,13365,0,1695030830,13102.16365078999,92.50072773000284,53543.038981440004
2023-09-18,09:53:52.000,261,10992216,13325,0,1695030831,13102.055869829994,92.43728556000133,53543.01802008
2023-09-18,09:53:53.000,261,10992178,12885,0,1695030832,13102.042397209989,92.40908904000389,53543.05295568001
2023-09-18,09:53:54.000,261,10992160,13125,0,1695030833,13101.981770419989,92.33859774000302,53542.94814888
2023-09-18,09:53:55.000,261,10992169,13285,0,1695030834,13101.948088869998,92.33154861000367,53542.9202004
2023-09-18,09:53:56.000,261,10992181,13285,0,1695030835,13101.927879939998,92.2963029599996,53542.88526480001
2023-09-18,09:53:57.000,261,10992173,13045,0,1695030836,13101.961561489989,92.28925383000023,53542.82936784
2023-09-18,09:53:58.000,261,10992150,13245,0,1695030837,13101.975034109993,92.26810644000216,53542.87827768
2023-09-18,09:53:59.000,261,10992183,13445,0,1695030838,13101.968297799998,92.23286078999809,53542.80141936
2023-09-18,09:54:00.000,261,10992169,13245,0,1695030839,13101.968297799998,92.21876252999937,53542.75949664
2023-09-18,09:54:01.000,261,10992153,12885,0,1695030840,13101.941352559988,92.1623694900045,53542.74552240001
2023-09-18,09:54:02.000,261,10992170,13445,0,1695030841,13101.981770419989,92.17646775000321,53542.724561040006
2023-09-18,09:54:03.000,261,10992178,13085,0,1695030842,13101.887462079998,92.18351688000257,53542.62674136001
2023-09-18,09:54:04.000,261,10992165,13285,0,1695030843,13101.948088869998,92.12007471000106,53542.68263832
2023-09-18,09:54:05.000,261,10992182,13245,0,1695030844,13101.968297799998,92.09892732000299,53542.654689840005
2023-09-18,09:54:06.000,261,10992145,13125,0,1695030845,13101.968297799998,92.07073079999827,53542.654689840005
2023-09-18,09:54:07.000,261,10992181,13765,0,1695030846,13101.948088869998,92.07777993000491,53542.58481864
2023-09-18,09:54:08.000,261,10992203,12765,0,1695030847,13101.968297799998,92.09187819000363,53542.54289592
2023-09-18,09:54:09.000,261,10992192,13245,0,1695030848,13101.954825179993,92.07073079999827,53542.54988304001
2023-09-18,09:54:10.000,261,10992164,13365,0,1695030849,13101.900934699988,92.06368166999891,53542.40315352
2023-09-18,09:54:11.000,261,10992259,13285,0,1695030850,13101.914407319993,92.04253428000084,53542.486998960005
2023-09-18,09:54:12.000,261,10992212,13445,0,1695030851,13101.948088869998,92.03548515000148,53542.48001184001
2023-09-18,09:54:13.000,261,10992166,13565,0,1695030852,13101.968297799998,92.06368166999891,53542.44507624
2023-09-18,09:54:14.000,261,10992172,13405,0,1695030853,13101.988506729998,92.02843602000212,53542.48001184001
2023-09-18,09:54:15.000,261,10992168,13125,0,1695030854,13101.988506729998,92.0143377600034,53542.438089120005
2023-09-18,09:54:16.000,261,10992159,13045,0,1695030855,13101.954825179993,92.03548515000148,53542.38219216001
2023-09-18,09:54:17.000,261,10992133,13365,0,1695030856,13101.927879939998,92.00023950000468,53542.41014064001
2023-09-18,09:54:18.000,261,10992190,13125,0,1695030857,13101.880725769988,91.97909210999933,53542.37520504
2023-09-18,09:54:19.000,261,10992173,13405,0,1695030858,13101.873989459993,91.97909210999933,53542.389179280006
2023-09-18,09:54:20.000,261,10992132,13325,0,1695030859,13101.799890050002,91.95794472000125,53542.31232096001
2023-09-18,09:54:21.000,261,10992152,13285,0,1695030860,13101.860516839988,91.88040429000102,53542.35424368
2023-09-18,09:54:22.000,261,10992158,13125,0,1695030861,13101.826835289998,91.9015516799991,53542.36123080001
2023-09-18,09:54:23.000,261,10992169,13165,0,1695030862,13101.840307910003,91.84515864000423,53542.28437248
2023-09-18,09:54:24.000,261,10992158,13365,0,1695030863,13101.820098980003,91.78876560000208,53542.270398240005
2023-09-18,09:54:25.000,261,10992172,13485,0,1695030864,13101.772944809993,91.767618210004,53542.22847552
2023-09-18,09:54:26.000,261,10992162,13405,0,1695030865,13101.799890050002,91.71122517000185,53542.21450128001
2023-09-18,09:54:27.000,261,10992167,13085,0,1695030866,13101.806626359998,91.72532343000057,53542.1865528
2023-09-18,09:54:28.000,261,10992153,13005,0,1695030867,13101.820098980003,91.6548321299997,53542.21450128001
2023-09-18,09:54:29.000,261,10992171,13125,0,1695030868,13101.847044219998,91.64073387000099,53542.270398240005
2023-09-18,09:54:30.000,261,10992176,13365,0,1695030869,13101.853780529993,91.61253735000355,53542.221488400006
2023-09-18,09:54:31.000,261,10992182,13285,0,1695030870,13101.826835289998,91.56319344000076,53542.24244976001
2023-09-18,09:54:32.000,261,10992189,13565,0,1695030871,13101.779681120002,91.5208986600046,53542.07475888001
2023-09-18,09:54:33.000,261,10992172,13405,0,1695030872,13101.793153739993,91.46450562000246,53542.06777176
2023-09-18,09:54:34.000,261,10992190,13005,0,1695030873,13101.752735879993,91.47155475000181,53542.102707360005
2023-09-18,09:54:35.000,261,10992176,13605,0,1695030874,13101.779681120002,91.42221083999902,53542.06078464
2023-09-18,09:54:36.000,261,10992173,13405,0,1695030875,13101.799890050002,91.4081125800003,53542.04681040001
2023-09-18,09:54:37.000,261,10992207,13485,0,1695030876,13101.813362669993,91.38696519000223,53542.08873312
2023-09-18,09:54:38.000,261,10992173,13445,0,1695030877,13101.799890050002,91.33762127999944,53542.102707360005
2023-09-18,09:54:39.000,261,10992165,13125,0,1695030878,13101.793153739993,91.28827737000393,53542.032836160004
2023-09-18,09:54:40.000,261,10992177,13245,0,1695030879,13101.779681120002,91.28122824000457,53542.03982328
2023-09-18,09:54:41.000,261,10992166,13085,0,1695030880,13101.793153739993,91.25303171999985,53542.053797520006
2023-09-18,09:54:42.000,261,10992193,13205,0,1695030881,13101.813362669993,91.26712997999857,53542.032836160004
2023-09-18,09:54:43.000,261,10992215,13405,0,1695030882,13101.799890050002,91.2107369400037,53542.053797520006
2023-09-18,09:54:44.000,261,10992175,13605,0,1695030883,13101.847044219998,91.17549128999963,53542.00488768001
2023-09-18,09:54:45.000,261,10992184,13445,0,1695030884,13101.927879939998,91.0979508599994,53542.081746
2023-09-18,09:54:46.000,261,10992138,13405,0,1695030885,13101.981770419989,91.04860695000389,53542.06078464
2023-09-18,09:54:47.000,261,10992133,13365,0,1695030886,13102.022188279989,90.99221391000174,53542.03982328
2023-09-18,09:54:48.000,261,10992148,13285,0,1695030887,13102.015451969994,90.95696825999767,53542.00488768001
2023-09-18,09:54:49.000,261,10992174,13285,0,1695030888,13102.035660899994,90.92877174000023,53542.06078464
2023-09-18,09:54:50.000,261,10992145,13405,0,1695030889,13102.001979349989,90.97106652000366,53542.00488768001
2023-09-18,09:54:51.000,261,10992147,13605,0,1695030890,13102.001979349989,90.91467348000151,53542.00488768001
2023-09-18,09:54:52.000,261,10992154,13325,0,1695030891,13102.015451969994,90.91467348000151,53541.99091344
2023-09-18,09:54:53.000,261,10992187,13525,0,1695030892,13101.975034109993,90.86532956999872,53541.983926320005
2023-09-18,09:54:54.000,261,10992176,13405,0,1695030893,13102.015451969994,90.83008392000193,53541.97693920001
2023-09-18,09:54:55.000,261,10992184,13285,0,1695030894,13101.927879939998,90.7877891399985,53541.92802936001
2023-09-18,09:54:56.000,261,10992124,13445,0,1695030895,13101.927879939998,90.7525434900017,53541.8721324
2023-09-18,09:54:57.000,261,10992139,13165,0,1695030896,13101.900934699988,90.68205219000083,53541.8721324
2023-09-18,09:54:58.000,261,10992127,13445,0,1695030897,13101.894198389993,90.68910132000019,53541.886106640006
2023-09-18,09:54:59.000,261,10992168,13365,0,1695030898,13101.921143629988,90.66795393000211,53541.96995208
2023-09-18,09:55:00.000,261,10992165,13245,0,1695030899,13101.988506729998,90.69615044999955,53541.9420036
2023-09-18,09:55:01.000,261,10992165,13605,0,1695030900,13101.907671009998,90.66795393000211,53541.935016480005
2023-09-18,09:55:02.000,261,10992189,13205,0,1695030901,13101.941352559988,90.59746263000125,53541.96296496
2023-09-18,09:55:03.000,261,10992194,13245,0,1695030902,13101.941352559988,90.59746263000125,53541.90706800001
2023-09-18,09:55:04.000,261,10992204,13365,0,1695030903,13101.934616249993,90.53402045999974,53541.85117104
2023-09-18,09:55:05.000,261,10992188,13285,0,1695030904,13101.961561489989,90.51287307000166,53541.87911952001
2023-09-18,09:55:06.000,261,10992161,13365,0,1695030905,13101.948088869998,90.49877481000294,53541.83020968001
2023-09-18,09:55:07.000,261,10992202,13165,0,1695030906,13101.948088869998,90.42123438000272,53541.85815816001
2023-09-18,09:55:08.000,261,10992174,13445,0,1695030907,13101.961561489989,90.42123438000272,53541.83020968001
2023-09-18,09:55:09.000,261,10992186,13085,0,1695030908,13101.995243039994,90.36484134000057,53541.8721324
2023-09-18,09:55:10.000,261,10992182,13725,0,1695030909,13102.001979349989,90.35074308000185,53541.82322256
2023-09-18,09:55:11.000,261,10992144,13005,0,1695030910,13101.968297799998,90.30844829999842,53541.73937712001
2023-09-18,09:55:12.000,261,10992161,13285,0,1695030911,13101.995243039994,90.28730091000034,53541.74636424
2023-09-18,09:55:13.000,261,10992117,13405,0,1695030912,13102.022188279989,90.21680960999947,53541.80924832001
2023-09-18,09:55:14.000,261,10992171,13285,0,1695030913,13102.028924589998,90.23795700000483,53541.74636424
2023-09-18,09:55:15.000,261,10992163,12925,0,1695030914,13101.981770419989,90.20271135000075,53541.73239
2023-09-18,09:55:16.000,261,10992170,13165,0,1695030915,13101.948088869998,90.17451483000332,53541.73937712001
2023-09-18,09:55:17.000,261,10992184,13245,0,1695030916,13101.948088869998,90.15336743999796,53541.767325600005
2023-09-18,09:55:18.000,261,10992162,13405,0,1695030917,13101.941352559988,90.13926917999925,53541.75335136
2023-09-18,09:55:19.000,261,10992173,13285,0,1695030918,13101.921143629988,90.11812179000117,53541.697454400004
2023-09-18,09:55:20.000,261,10992177,13365,0,1695030919,13101.900934699988,90.11812179000117,53541.66251880001
2023-09-18,09:55:21.000,261,10992188,13165,0,1695030920,13101.873989459993,90.07582700999774,53541.59264760001
2023-09-18,09:55:22.000,261,10992155,13325,0,1695030921,13101.921143629988,90.02648310000222,53541.59264760001
2023-09-18,09:55:23.000,261,10992163,13165,0,1695030922,13101.995243039994,90.03353223000158,53541.69046728001
2023-09-18,09:55:24.000,261,10992164,13405,0,1695030923,13101.981770419989,90.0476304900003,53541.65553168
2023-09-18,09:55:25.000,261,10992181,13485,0,1695030924,13101.988506729998,90.02648310000222,53541.697454400004
2023-09-18,09:55:26.000,261,10992149,12925,0,1695030925,13101.975034109993,90.0476304900003,53541.62059608001
2023-09-18,09:55:27.000,261,10992201,13205,0,1695030926,13101.941352559988,90.02648310000222,53541.599634720005
2023-09-18,09:55:28.000,261,10992176,13205,0,1695030927,13101.887462079998,90.03353223000158,53541.57168624001
2023-09-18,09:55:29.000,261,10992140,13085,0,1695030928,13101.900934699988,90.01943397000286,53541.50181504001
2023-09-18,09:55:30.000,261,10992156,13125,0,1695030929,13101.880725769988,90.01943397000286,53541.54373776001
2023-09-18,09:55:31.000,261,10992161,13325,0,1695030930,13101.894198389993,90.00533571000415,53541.53675064
2023-09-18,09:55:32.000,261,10992185,13365,0,1695030931,13101.880725769988,89.99123744999815,53541.54373776001
2023-09-18,09:55:33.000,261,10992210,13085,0,1695030932,13101.873989459993,89.99828658000479,53541.4878408
2023-09-18,09:55:34.000,261,10992187,13325,0,1695030933,13101.873989459993,89.99828658000479,53541.529763520004
2023-09-18,09:55:35.000,261,10992194,13285,0,1695030934,13101.873989459993,89.9841883199988,53541.49482792001
2023-09-18,09:55:36.000,261,10992165,13605,0,1695030935,13101.847044219998,90.00533571000415,53541.47386656001
2023-09-18,09:55:37.000,261,10992162,13125,0,1695030936,13101.887462079998,89.97009006000008,53541.47386656001
2023-09-18,09:55:38.000,261,10992170,13245,0,1695030937,13101.873989459993,90.00533571000415,53541.44591808
2023-09-18,09:55:39.000,261,10992150,13325,0,1695030938,13101.900934699988,90.02648310000222,53541.42495672001
2023-09-18,09:55:40.000,261,10992162,13125,0,1695030939,13101.867253149998,90.06172874999902,53541.37604688001
2023-09-18,09:55:41.000,261,10992207,13325,0,1695030940,13101.914407319993,90.06172874999902,53541.431943840005
2023-09-18,09:55:42.000,261,10992214,13405,0,1695030941,13101.900934699988,90.09697440000309,53541.41098248
2023-09-18,09:55:43.000,261,10992192,13325,0,1695030942,13101.887462079998,90.01943397000286,53541.39002112
2023-09-18,09:55:44.000,261,10992159,12965,0,1695030943,13101.826835289998,90.03353223000158,53541.362072640004
2023-09-18,09:55:45.000,261,10992148,13205,0,1695030944,13101.840307910003,90.00533571000415,53541.383034000006
2023-09-18,09:55:46.000,261,10992152,13205,0,1695030945,13101.772944809993,89.97713918999943,53541.3480984
2023-09-18,09:55:47.000,261,10992215,13365,0,1695030946,13101.725790639997,89.94189354000264,53541.37604688001
2023-09-18,09:55:48.000,261,10992200,13245,0,1695030947,13101.725790639997,89.948942670002,53541.35508552001
2023-09-18,09:55:49.000,261,10992135,13125,0,1695030948,13101.719054330002,89.90664788999857,53541.40399536001
2023-09-18,09:55:50.000,261,10992181,13485,0,1695030949,13101.685372779997,89.91369701999793,53541.383034000006
2023-09-18,09:55:51.000,261,10992200,13565,0,1695030950,13101.651691229992,89.87140224000177,53541.36905976
2023-09-18,09:55:52.000,261,10992183,13165,0,1695030951,13101.631482299992,89.8502548500037,53541.313162800005
2023-09-18,09:55:53.000,261,10992168,13445,0,1695030952,13101.597800750002,89.8502548500037,53541.30617568001
2023-09-18,09:55:54.000,261,10992109,13445,0,1695030953,13101.604537059997,89.80796007000026,53541.32713704001
2023-09-18,09:55:55.000,261,10992197,12965,0,1695030954,13101.671900159992,89.78681268000219,53541.313162800005
2023-09-18,09:55:56.000,261,10992205,13165,0,1695030955,13101.719054330002,89.81500919999962,53541.39002112
2023-09-18,09:55:57.000,261,10992185,13005,0,1695030956,13101.793153739993,89.8009109400009,53541.362072640004
2023-09-18,09:55:58.000,261,10992153,13125,0,1695030957,13101.793153739993,89.77976355000283,53541.313162800005
2023-09-18,09:55:59.000,261,10992231,12765,0,1695030958,13101.833571599993,89.75861616000475,53541.34111128
2023-09-18,09:56:00.000,261,10992150,13165,0,1695030959,13101.793153739993,89.77976355000283,53541.29220144
2023-09-18,09:56:01.000,261,10992181,13205,0,1695030960,13101.813362669993,89.75861616000475,53541.35508552001
2023-09-18,09:56:02.000,261,10992185,13205,0,1695030961,13101.840307910003,89.7374687699994,53541.36905976
2023-09-18,09:56:03.000,261,10992165,13125,0,1695030962,13101.840307910003,89.7374687699994,53541.29918856
2023-09-18,09:56:04.000,261,10992166,13205,0,1695030963,13101.860516839988,89.68812486000388,53541.32713704001
2023-09-18,09:56:05.000,261,10992167,12885,0,1695030964,13101.921143629988,89.69517399000324,53541.36905976
2023-09-18,09:56:06.000,261,10992147,13325,0,1695030965,13101.934616249993,89.70927225000196,53541.39700824
2023-09-18,09:56:07.000,261,10992197,13165,0,1695030966,13102.022188279989,89.68107573000452,53541.42495672001
2023-09-18,09:56:08.000,261,10992175,13285,0,1695030967,13101.981770419989,89.68812486000388,53541.41098248
2023-09-18,09:56:09.000,261,10992151,13165,0,1695030968,13102.042397209989,89.62468269000237,53541.43893096
2023-09-18,09:56:10.000,261,10992226,13285,0,1695030969,13102.076078759994,89.59648616999766,53541.480853680005
2023-09-18,09:56:11.000,261,10992214,12925,0,1695030970,13102.082815069989,89.5541913900015,53541.51578928
2023-09-18,09:56:12.000,261,10992176,13325,0,1695030971,13102.069342449999,89.57533877999958,53541.4179696
2023-09-18,09:56:13.000,261,10992171,13525,0,1695030972,13102.14344185999,89.53304400000343,53541.480853680005
2023-09-18,09:56:14.000,261,10992199,13365,0,1695030973,13102.16365078999,89.52599487000407,53541.50181504001
2023-09-18,09:56:15.000,261,10992228,12965,0,1695030974,13102.217541269994,89.48370009000064,53541.56469912
2023-09-18,09:56:16.000,261,10992188,13285,0,1695030975,13102.16365078999,89.47665096000128,53541.57867336
2023-09-18,09:56:17.000,261,10992169,12765,0,1695030976,13102.24448650999,89.44140531000448,53541.57168624001
2023-09-18,09:56:18.000,261,10992190,13205,0,1695030977,13102.116496619994,89.4555035700032,53541.46687944
2023-09-18,09:56:19.000,261,10992169,13405,0,1695030978,13102.217541269994,89.39911053000105,53541.61360896
2023-09-18,09:56:20.000,261,10992158,13565,0,1695030979,13102.257959129995,89.3920614000017,53541.66251880001
2023-09-18,09:56:21.000,261,10992185,13445,0,1695030980,13102.257959129995,89.37091401000362,53541.697454400004
2023-09-18,09:56:22.000,261,10992186,13525,0,1695030981,13102.257959129995,89.3568157500049,53541.74636424
2023-09-18,09:56:23.000,261,10992214,13365,0,1695030982,13102.28490436999,89.33566835999954,53541.718415760006
2023-09-18,09:56:24.000,261,10992188,13245,0,1695030983,13102.257959129995,89.30042271000275,53541.76033848001
2023-09-18,09:56:25.000,261,10992165,13245,0,1695030984,13102.318585919995,89.26517705999868,53541.73937712001
2023-09-18,09:56:26.000,261,10992118,13405,0,1695030985,13102.298376989995,89.2087840200038,53541.77431272
2023-09-18,09:56:27.000,261,10992125,13085,0,1695030986,13102.26469543999,89.21583315000316,53541.79527408
2023-09-18,09:56:28.000,261,10992168,13245,0,1695030987,13102.28490436999,89.20173489000445,53541.78828696001
2023-09-18,09:56:29.000,261,10992167,13485,0,1695030988,13102.32532222999,89.15944011000101,53541.85117104
2023-09-18,09:56:30.000,261,10992165,13605,0,1695030989,13102.30511329999,89.1453418500023,53541.865145280004
2023-09-18,09:56:31.000,261,10992180,13085,0,1695030990,13102.318585919995,89.15944011000101,53541.83719680001
2023-09-18,09:56:32.000,261,10992244,12885,0,1695030991,13102.33205854,89.18763662999845,53541.85815816001
2023-09-18,09:56:33.000,261,10992164,13125,0,1695030992,13102.34553115999,89.11009619999822,53541.90008088
2023-09-18,09:56:34.000,261,10992152,13205,0,1695030993,13102.35226747,89.15944011000101,53541.89309376
2023-09-18,09:56:35.000,261,10992178,13285,0,1695030994,13102.3724764,89.17353836999973,53541.9420036
2023-09-18,09:56:36.000,261,10992171,13365,0,1695030995,13102.379212709995,89.13829272000294,53542.0118748
2023-09-18,09:56:37.000,261,10992129,13285,0,1695030996,13102.35226747,89.18058749999909,53541.90008088
2023-09-18,09:56:38.000,261,10992154,13405,0,1695030997,13102.45331212,89.13124359000358,53542.01886192
2023-09-18,09:56:39.000,261,10992127,13165,0,1695030998,13102.46678473999,89.17353836999973,53542.06777176
2023-09-18,09:56:40.000,261,10992218,13405,0,1695030999,13102.439839499995,89.1453418500023,53542.053797520006
2023-09-18,09:56:41.000,261,10992177,13405,0,1695031000,13102.40615794999,89.15239098000166,53542.06777176
2023-09-18,09:56:42.000,261,10992198,13125,0,1695031001,13102.38594901999,89.18763662999845,53542.09572024001
2023-09-18,09:56:43.000,261,10992174,13285,0,1695031002,13102.460048429995,89.1453418500023,53542.14463008001
2023-09-18,09:56:44.000,261,10992173,13445,0,1695031003,13102.46678473999,89.10304706999887,53542.16559144001
2023-09-18,09:56:45.000,261,10992148,13005,0,1695031004,13102.49372998,89.10304706999887,53542.19353992001
2023-09-18,09:56:46.000,261,10992195,13285,0,1695031005,13102.419630569995,89.12419446000422,53542.21450128001
2023-09-18,09:56:47.000,261,10992205,13085,0,1695031006,13102.45331212,89.0959979399995,53542.20751416
2023-09-18,09:56:48.000,261,10992158,13445,0,1695031007,13102.44657580999,89.11714533000486,53542.21450128001
2023-09-18,09:56:49.000,261,10992192,13205,0,1695031008,13102.42636687999,89.08189968000079,53542.24943688
2023-09-18,09:56:50.000,261,10992156,13325,0,1695031009,13102.39268533,89.08189968000079,53542.35424368
2023-09-18,09:56:51.000,261,10992134,13125,0,1695031010,13102.419630569995,89.05370316000335,53542.3262952
2023-09-18,09:56:52.000,261,10992205,13125,0,1695031011,13102.41289426,89.06780142000207,53542.37520504
2023-09-18,09:56:53.000,261,10992159,13205,0,1695031012,13102.399421639995,89.08189968000079,53542.41014064001
2023-09-18,09:56:54.000,261,10992170,13325,0,1695031013,13102.38594901999,89.07485055000143,53542.44507624
2023-09-18,09:56:55.000,261,10992166,13405,0,1695031014,13102.359003779995,89.0959979399995,53542.4660376
2023-09-18,09:56:56.000,261,10992217,13005,0,1695031015,13102.34553115999,89.07485055000143,53542.4660376
2023-09-18,09:56:57.000,261,10992206,13365,0,1695031016,13102.33205854,89.13829272000294,53542.4660376
2023-09-18,09:56:58.000,261,10992205,13045,0,1695031017,13102.30511329999,89.0959979399995,53542.52193456
2023-09-18,09:56:59.000,261,10992191,13405,0,1695031018,13102.33205854,89.10304706999887,53542.50796032001
2023-09-18,09:57:00.000,261,10992176,13205,0,1695031019,13102.338794849995,89.17353836999973,53542.535908800004
2023-09-18,09:57:01.000,261,10992193,13365,0,1695031020,13102.338794849995,89.15944011000101,53542.59180576
2023-09-18,09:57:02.000,261,10992195,13205,0,1695031021,13102.419630569995,89.15239098000166,53542.68263832
2023-09-18,09:57:03.000,261,10992192,13285,0,1695031022,13102.39268533,89.19468575999781,53542.58481864
2023-09-18,09:57:04.000,261,10992173,13205,0,1695031023,13102.42636687999,89.18058749999909,53542.61975424
2023-09-18,09:57:05.000,261,10992185,13165,0,1695031024,13102.460048429995,89.22993141000188,53542.654689840005
2023-09-18,09:57:06.000,261,10992206,13365,0,1695031025,13102.460048429995,89.21583315000316,53542.703599680004
2023-09-18,09:57:07.000,261,10992211,13165,0,1695031026,13102.51393891,89.25107879999996,53542.668664079996
2023-09-18,09:57:08.000,261,10992183,13285,0,1695031027,13102.520675219996,89.27222618999804,53542.76648376001
2023-09-18,09:57:09.000,261,10992194,13085,0,1695031028,13102.54762045999,89.31452097000147,53542.780458
2023-09-18,09:57:10.000,261,10992200,13285,0,1695031029,13102.621719869996,89.31452097000147,53542.85731632
2023-09-18,09:57:11.000,261,10992196,13165,0,1695031030,13102.608247249991,89.32157010000083,53542.892251920006
2023-09-18,09:57:12.000,261,10992207,13205,0,1695031031,13102.561093079996,89.33566835999954,53542.892251920006
2023-09-18,09:57:13.000,261,10992213,13085,0,1695031032,13102.581302009996,89.34976661999826,53542.87827768
2023-09-18,09:57:14.000,261,10992189,13125,0,1695031033,13102.641928799996,89.3920614000017,53542.96911024
2023-09-18,09:57:15.000,261,10992195,13165,0,1695031034,13102.601510939996,89.37796314000298,53542.97609736
2023-09-18,09:57:16.000,261,10992170,13245,0,1695031035,13102.655401420001,89.40615966000041,53543.08090416001
2023-09-18,09:57:17.000,261,10992172,13245,0,1695031036,13102.716028210001,89.39911053000105,53543.12282688
2023-09-18,09:57:18.000,261,10992137,13405,0,1695031037,13102.709291899992,89.41320878999977,53543.171736719996
2023-09-18,09:57:19.000,261,10992187,13165,0,1695031038,13102.716028210001,89.42730704999849,53543.15077536001
2023-09-18,09:57:20.000,261,10992211,13205,0,1695031039,13102.689082969991,89.41320878999977,53543.19968520001
2023-09-18,09:57:21.000,261,10992206,12925,0,1695031040,13102.675610350001,89.41320878999977,53543.227633680006
2023-09-18,09:57:22.000,261,10992174,13165,0,1695031041,13102.695819280001,89.42025791999913,53543.276543520005
2023-09-18,09:57:23.000,261,10992200,13605,0,1695031042,13102.628456179991,89.43435617999785,53543.21365944
2023-09-18,09:57:24.000,261,10992188,12965,0,1695031043,13102.641928799996,89.41320878999977,53543.31846624001
2023-09-18,09:57:25.000,261,10992174,13205,0,1695031044,13102.655401420001,89.39911053000105,53543.374363200004
2023-09-18,09:57:26.000,261,10992182,12965,0,1695031045,13102.621719869996,89.39911053000105,53543.4092988
2023-09-18,09:57:27.000,261,10992180,13205,0,1695031046,13102.561093079996,89.41320878999977,53543.4092988
2023-09-18,09:57:28.000,261,10992169,13605,0,1695031047,13102.5745657,89.39911053000105,53543.45122152
2023-09-18,09:57:29.000,261,10992182,13285,0,1695031048,13102.53414784,89.36386488000426,53543.507118479996
2023-09-18,09:57:30.000,261,10992179,13245,0,1695031049,13102.49372998,89.34976661999826,53543.53506696001
2023-09-18,09:57:31.000,261,10992204,13245,0,1695031050,13102.45331212,89.37091401000362,53543.59096392
2023-09-18,09:57:32.000,261,10992169,13245,0,1695031051,13102.439839499995,89.3920614000017,53543.611925280005
2023-09-18,09:57:33.000,261,10992205,13285,0,1695031052,13102.40615794999,89.36386488000426,53543.63288664001
2023-09-18,09:57:34.000,261,10992159,13445,0,1695031053,13102.33205854,89.32157010000083,53543.64686088
2023-09-18,09:57:35.000,261,10992200,13165,0,1695031054,13102.34553115999,89.30747184000211,53543.64686088
2023-09-18,09:57:36.000,261,10992170,12965,0,1695031055,13102.26469543999,89.30042271000275,53543.64686088
2023-09-18,09:57:37.000,261,10992187,13005,0,1695031056,13102.23101389,89.32157010000083,53543.65384800001
2023-09-18,09:57:38.000,261,10992120,13005,0,1695031057,13102.19059603,89.32861923000019,53543.709744960004
2023-09-18,09:57:39.000,261,10992192,13285,0,1695031058,13102.14344185999,89.31452097000147,53543.68179648001
2023-09-18,09:57:40.000,261,10992187,13085,0,1695031059,13102.109760309999,89.32157010000083,53543.6887836
2023-09-18,09:57:41.000,261,10992189,13245,0,1695031060,13102.10302399999,89.27222618999804,53543.76564192
2023-09-18,09:57:42.000,261,10992183,13245,0,1695031061,13102.069342449999,89.28632445000403,53543.75166768001
2023-09-18,09:57:43.000,261,10992185,13205,0,1695031062,13101.975034109993,89.27222618999804,53543.74468056
2023-09-18,09:57:44.000,261,10992151,13365,0,1695031063,13101.914407319993,89.29337358000339,53543.71673208
2023-09-18,09:57:45.000,261,10992188,13605,0,1695031064,13101.833571599993,89.25107879999996,53543.7586548
2023-09-18,09:57:46.000,261,10992185,13045,0,1695031065,13101.766208499997,89.26517705999868,53543.73769344
2023-09-18,09:57:47.000,261,10992178,13245,0,1695031066,13101.685372779997,89.2440296700006,53543.73769344
2023-09-18,09:57:48.000,261,10992180,12925,0,1695031067,13101.638218610002,89.25812792999932,53543.75166768001
2023-09-18,09:57:49.000,261,10992159,13565,0,1695031068,13101.570855509992,89.2440296700006,53543.81455176
2023-09-18,09:57:50.000,261,10992185,13085,0,1695031069,13101.510228719992,89.20173489000445,53543.75166768001
2023-09-18,09:57:51.000,261,10992148,13285,0,1695031070,13101.442865619996,89.22288228000252,53543.73769344
2023-09-18,09:57:52.000,261,10992181,13165,0,1695031071,13101.33508466,89.22288228000252,53543.660835120005
2023-09-18,09:57:53.000,261,10992169,13245,0,1695031072,13101.301403109996,89.2087840200038,53543.6887836
2023-09-18,09:57:54.000,261,10992197,13165,0,1695031073,13101.19362215,89.18763662999845,53543.59795104
2023-09-18,09:57:55.000,261,10992172,13325,0,1695031074,13101.16667690999,89.17353836999973,53543.63288664001
2023-09-18,09:57:56.000,261,10992157,13125,0,1695031075,13101.079104879995,89.17353836999973,53543.5490412
2023-09-18,09:57:57.000,261,10992186,13365,0,1695031076,13101.11278643,89.13124359000358,53543.59096392
2023-09-18,09:57:58.000,261,10992183,13165,0,1695031077,13101.02521439999,89.13124359000358,53543.57698968
2023-09-18,09:57:59.000,261,10992153,12965,0,1695031078,13100.98479653999,89.10304706999887,53543.57698968
2023-09-18,09:58:00.000,261,10992129,13405,0,1695031079,13100.863542959989,89.13124359000358,53543.5490412
2023-09-18,09:58:01.000,261,10992172,12965,0,1695031080,13100.816388789994,89.11714533000486,53543.57000256
2023-09-18,09:58:02.000,261,10992178,13525,0,1695031081,13100.722080449988,89.06780142000207,53543.53506696001
2023-09-18,09:58:03.000,261,10992198,13445,0,1695031082,13100.607563179998,89.07485055000143,53543.493144240005
2023-09-18,09:58:04.000,261,10992181,13245,0,1695031083,13100.499782220002,89.07485055000143,53543.43026016
2023-09-18,09:58:05.000,261,10992174,13205,0,1695031084,13100.493045909992,89.06780142000207,53543.46519576001
2023-09-18,09:58:06.000,261,10992180,13285,0,1695031085,13100.398737570002,89.06075229000271,53543.45122152
2023-09-18,09:58:07.000,261,10992192,13285,0,1695031086,13100.351583399992,89.04665403000399,53543.48615712001
2023-09-18,09:58:08.000,261,10992210,13085,0,1695031087,13100.243802439996,89.02550663999864,53543.35340184
2023-09-18,09:58:09.000,261,10992227,13765,0,1695031088,13100.149494099991,89.032555769998,53543.304492
2023-09-18,09:58:10.000,261,10992204,13165,0,1695031089,13100.08886730999,89.02550663999864,53543.26955640001
2023-09-18,09:58:11.000,261,10992169,13325,0,1695031090,13099.97435004,89.02550663999864,53543.19968520001
2023-09-18,09:58:12.000,261,10992153,13165,0,1695031091,13099.88677800999,88.99026099000184,53543.171736719996
2023-09-18,09:58:13.000,261,10992143,13245,0,1695031092,13099.88677800999,88.97616273000313,53543.276543520005
2023-09-18,09:58:14.000,261,10992158,13605,0,1695031093,13099.83288753,88.94091707999905,53543.24859504001
2023-09-18,09:58:15.000,261,10992198,12965,0,1695031094,13099.76552442999,88.91272056000162,53543.19269808
2023-09-18,09:58:16.000,261,10992119,13085,0,1695031095,13099.651007159999,88.8986223000029,53543.108852640005
2023-09-18,09:58:17.000,261,10992140,12965,0,1695031096,13099.536489889993,88.90567143000226,53543.06692992
2023-09-18,09:58:18.000,261,10992201,12925,0,1695031097,13099.496072029993,88.84927839000011,53543.08090416001
2023-09-18,09:58:19.000,261,10992199,13125,0,1695031098,13099.442181549988,88.84927839000011,53543.12282688
2023-09-18,09:58:20.000,261,10992165,13085,0,1695031099,13099.347873209997,88.79288534999796,53543.08090416001
2023-09-18,09:58:21.000,261,10992154,13325,0,1695031100,13099.267037489997,88.7858362199986,53543.01103296001
2023-09-18,09:58:22.000,261,10992161,13405,0,1695031101,13099.192938079992,88.74354144000245,53543.059942800006
2023-09-18,09:58:23.000,261,10992177,13565,0,1695031102,13099.159256530002,88.73649231000309,53542.96212312001
2023-09-18,09:58:24.000,261,10992165,13445,0,1695031103,13099.051475569991,88.72944318000373,53542.92718752
2023-09-18,09:58:25.000,261,10992211,13285,0,1695031104,13099.011057709991,88.70829578999837,53542.87827768
2023-09-18,09:58:26.000,261,10992150,13645,0,1695031105,13098.95716723,88.69419752999966,53542.88526480001
2023-09-18,09:58:27.000,261,10992174,13285,0,1695031106,13098.88980412999,88.6871484000003,53542.80840648
2023-09-18,09:58:28.000,261,10992164,13285,0,1695031107,13098.822441029995,88.67305014000158,53542.822380720005
2023-09-18,09:58:29.000,261,10992180,13285,0,1695031108,13098.78875947999,88.67305014000158,53542.80840648
2023-09-18,09:58:30.000,261,10992181,13365,0,1695031109,13098.734869,88.60255884000071,53542.773470880005
2023-09-18,09:58:31.000,261,10992152,13485,0,1695031110,13098.701187449995,88.61665709999943,53542.73853528
2023-09-18,09:58:32.000,261,10992144,13365,0,1695031111,13098.59340649,88.60960797000007,53542.68263832
2023-09-18,09:58:33.000,261,10992202,13405,0,1695031112,13098.52604338999,88.60960797000007,53542.67565120001
2023-09-18,09:58:34.000,261,10992210,13205,0,1695031113,13098.472152909999,88.58846058000199,53542.6407156
2023-09-18,09:58:35.000,261,10992141,13405,0,1695031114,13098.377844569994,88.55321492999792,53542.61975424
2023-09-18,09:58:36.000,261,10992177,13045,0,1695031115,13098.357635639994,88.5391166699992,53542.63372848
2023-09-18,09:58:37.000,261,10992158,13285,0,1695031116,13098.303745159988,88.48977276000369,53542.69661256001
2023-09-18,09:58:38.000,261,10992157,13085,0,1695031117,13098.243118369988,88.5038710200024,53542.62674136001
2023-09-18,09:58:39.000,261,10992154,13285,0,1695031118,13098.209436819998,88.5038710200024,53542.58481864
2023-09-18,09:58:40.000,261,10992155,13325,0,1695031119,13098.101655860002,88.4756744999977,53542.54988304001
2023-09-18,09:58:41.000,261,10992192,13525,0,1695031120,13098.081446930002,88.51092015000177,53542.52193456
2023-09-18,09:58:42.000,261,10992208,13365,0,1695031121,13098.067974309997,88.48272363000433,53542.535908800004
2023-09-18,09:58:43.000,261,10992171,13285,0,1695031122,13098.014083829992,88.51092015000177,53542.48001184001
2023-09-18,09:58:44.000,261,10992170,13285,0,1695031123,13097.966929659997,88.51796928000113,53542.49398608
2023-09-18,09:58:45.000,261,10992185,13285,0,1695031124,13097.946720729997,88.51092015000177,53542.50796032001
2023-09-18,09:58:46.000,261,10992169,13325,0,1695031125,13097.939984420002,88.51796928000113,53542.48001184001
2023-09-18,09:58:47.000,261,10992151,13285,0,1695031126,13097.892830249992,88.49682189000305,53542.42411488
2023-09-18,09:58:48.000,261,10992139,13205,0,1695031127,13097.805258219996,88.5038710200024,53542.36123080001
2023-09-18,09:58:49.000,261,10992179,13365,0,1695031128,13097.751367739991,88.52501841000048,53542.35424368
2023-09-18,09:58:50.000,261,10992146,13605,0,1695031129,13097.69747726,88.56731319000392,53542.24943688
2023-09-18,09:58:51.000,261,10992235,13005,0,1695031130,13097.731158809991,88.52501841000048,53542.29834672
2023-09-18,09:58:52.000,261,10992158,13045,0,1695031131,13097.69074094999,88.60255884000071,53542.30533384
2023-09-18,09:58:53.000,261,10992150,13245,0,1695031132,13097.684004639996,88.62370622999879,53542.270398240005
2023-09-18,09:58:54.000,261,10992186,13445,0,1695031133,13097.63011415999,88.63075535999815,53542.29834672
2023-09-18,09:58:55.000,261,10992169,13325,0,1695031134,13097.56948736999,88.6519027500035,53542.28437248
2023-09-18,09:58:56.000,261,10992181,13165,0,1695031135,13097.50886057999,88.65895188000286,53542.22847552
2023-09-18,09:58:57.000,261,10992183,13405,0,1695031136,13097.47517903,88.70829578999837,53542.22847552
2023-09-18,09:58:58.000,261,10992183,13085,0,1695031137,13097.43476117,88.6871484000003,53542.221488400006
2023-09-18,09:58:59.000,261,10992167,13285,0,1695031138,13097.35392545,88.70829578999837,53542.1865528
2023-09-18,09:59:00.000,261,10992182,13125,0,1695031139,13097.28656234999,88.75763970000116,53542.1166816
2023-09-18,09:59:01.000,261,10992159,13285,0,1695031140,13097.300034969994,88.77173795999988,53542.22847552
2023-09-18,09:59:02.000,261,10992167,13445,0,1695031141,13097.252880799999,88.79288534999796,53542.200527040004
2023-09-18,09:59:03.000,261,10992162,13045,0,1695031142,13097.205726629989,88.82813100000203,53542.09572024001
2023-09-18,09:59:04.000,261,10992180,13325,0,1695031143,13097.185517699989,88.87747491000482,53542.06777176
2023-09-18,09:59:05.000,261,10992204,13205,0,1695031144,13097.165308769989,88.86337664999883,53542.053797520006
2023-09-18,09:59:06.000,261,10992152,13325,0,1695031145,13097.138363529994,88.90567143000226,53542.032836160004
2023-09-18,09:59:07.000,261,10992151,13605,0,1695031146,13097.091209359998,88.9620644700044,53542.03982328
2023-09-18,09:59:08.000,261,10992177,13525,0,1695031147,13096.990164709998,88.9973101200012,53541.94899072
2023-09-18,09:59:09.000,261,10992162,13205,0,1695031148,13097.030582569998,89.032555769998,53542.032836160004
2023-09-18,09:59:10.000,261,10992201,13245,0,1695031149,13097.071000429998,89.08189968000079,53541.96995208
2023-09-18,09:59:11.000,261,10992178,13485,0,1695031150,13097.037318879993,89.11714533000486,53541.99790056001
2023-09-18,09:59:12.000,261,10992233,13205,0,1695031151,13096.983428400003,89.16648924000037,53541.94899072
2023-09-18,09:59:13.000,261,10992145,13405,0,1695031152,13096.976692089993,89.15239098000166,53541.90008088
2023-09-18,09:59:14.000,261,10992125,13205,0,1695031153,13097.003637329988,89.19468575999781,53541.94899072
2023-09-18,09:59:15.000,261,10992185,13285,0,1695031154,13096.969955779998,89.22288228000252,53541.94899072
2023-09-18,09:59:16.000,261,10992202,13445,0,1695031155,13096.996901019993,89.25107879999996,53541.90706800001
2023-09-18,09:59:17.000,261,10992148,13325,0,1695031156,13097.010373639998,89.26517705999868,53541.89309376
2023-09-18,09:59:18.000,261,10992167,13245,0,1695031157,13097.017109949993,89.33566835999954,53541.92802936001
2023-09-18,09:59:19.000,261,10992149,13325,0,1695031158,13097.017109949993,89.3568157500049,53541.92104224
2023-09-18,09:59:20.000,261,10992153,13205,0,1695031159,13097.023846259988,89.36386488000426,53541.85815816001
2023-09-18,09:59:21.000,261,10992186,13405,0,1695031160,13097.023846259988,89.38501227000233,53541.90008088
2023-09-18,09:59:22.000,261,10992186,13125,0,1695031161,13097.077736739993,89.3920614000017,53541.886106640006
2023-09-18,09:59:23.000,261,10992208,13125,0,1695031162,13097.111418289998,89.41320878999977,53541.90706800001
2023-09-18,09:59:24.000,261,10992136,13445,0,1695031163,13097.104681979989,89.44140531000448,53541.85815816001
2023-09-18,09:59:25.000,261,10992191,13325,0,1695031164,13097.178781389994,89.46960183000192,53541.95597784001
2023-09-18,09:59:26.000,261,10992223,13365,0,1695031165,13097.198990319994,89.46960183000192,53541.99790056001
2023-09-18,09:59:27.000,261,10992168,13165,0,1695031166,13097.219199249994,89.51894574000471,53541.9420036
2023-09-18,09:59:28.000,261,10992217,13365,0,1695031167,13097.232671869999,89.5541913900015,53541.9420036
2023-09-18,09:59:29.000,261,10992150,13285,0,1695031168,13097.24614448999,89.57533877999958,53541.95597784001
2023-09-18,09:59:30.000,261,10992168,13245,0,1695031169,13097.293298659999,89.64583008000045,53541.96296496
2023-09-18,09:59:31.000,261,10992184,13165,0,1695031170,13097.293298659999,89.68107573000452,53542.00488768001
2023-09-18,09:59:32.000,261,10992208,13285,0,1695031171,13097.28656234999,89.71632138000132,53541.94899072
2023-09-18,09:59:33.000,261,10992195,13285,0,1695031172,13097.30677127999,89.72337051000068,53542.06078464
2023-09-18,09:59:34.000,261,10992168,12925,0,1695031173,13097.32698020999,89.77976355000283,53542.081746
2023-09-18,09:59:35.000,261,10992172,13085,0,1695031174,13097.30677127999,89.78681268000219,53542.06777176
2023-09-18,09:59:36.000,261,10992161,13205,0,1695031175,13097.293298659999,89.79386181000154,53542.07475888001
2023-09-18,09:59:37.000,261,10992181,13325,0,1695031176,13097.320243899994,89.87140224000177,53542.06078464
2023-09-18,09:59:38.000,261,10992203,13085,0,1695031177,13097.32698020999,89.89959875999921,53542.10969448
2023-09-18,09:59:39.000,261,10992162,13245,0,1695031178,13097.35392545,89.91369701999793,53542.102707360005
2023-09-18,09:59:40.000,261,10992143,13325,0,1695031179,13097.380870689994,90.0123848400035,53542.102707360005
2023-09-18,09:59:41.000,261,10992132,12885,0,1695031180,13097.401079619995,90.0123848400035,53542.1166816
2023-09-18,09:59:42.000,261,10992172,13325,0,1695031181,13097.50886057999,90.10402353000245,53542.1865528
2023-09-18,09:59:43.000,261,10992170,13525,0,1695031182,13097.51559689,90.1463183099986,53542.200527040004
2023-09-18,09:59:44.000,261,10992210,13125,0,1695031183,13097.55601475,90.20271135000075,53542.19353992001
2023-09-18,09:59:45.000,261,10992163,13205,0,1695031184,13097.57622368,90.24500613000419,53542.19353992001
2023-09-18,09:59:46.000,261,10992194,13005,0,1695031185,13097.59643261,90.27320265000162,53542.20751416
2023-09-18,09:59:47.000,261,10992210,12965,0,1695031186,13097.63011415999,90.34369395000249,53542.221488400006
2023-09-18,09:59:48.000,261,10992183,13045,0,1695031187,13097.67726833,90.407136120004,53542.27738536
2023-09-18,09:59:49.000,261,10992164,13045,0,1695031188,13097.751367739991,90.44943090000015,53542.33328232001
2023-09-18,09:59:50.000,261,10992170,13325,0,1695031189,13097.791785599991,90.52697133000038,53542.319308080005
2023-09-18,09:59:51.000,261,10992245,13245,0,1695031190,13097.778312980001,90.53402045999974,53542.270398240005
2023-09-18,09:59:52.000,261,10992184,13125,0,1695031191,13097.805258219996,90.6045117600006,53542.33328232001
2023-09-18,09:59:53.000,261,10992166,13285,0,1695031192,13097.845676079996,90.63975741000468,53542.3961664
2023-09-18,09:59:54.000,261,10992182,13205,0,1695031193,13097.859148700001,90.70319957999891,53542.36123080001
2023-09-18,09:59:55.000,261,10992169,13445,0,1695031194,13097.879357630001,90.71024870999827,53542.40315352
2023-09-18,09:59:56.000,261,10992181,13405,0,1695031195,13097.926511799997,90.77369087999978,53542.43110200001
2023-09-18,09:59:57.000,261,10992198,13125,0,1695031196,13098.007347519997,90.79483826999785,53542.486998960005
2023-09-18,09:59:58.000,261,10992197,12925,0,1695031197,13098.081446930002,90.86532956999872,53542.51494744
2023-09-18,09:59:59.000,261,10992206,13525,0,1695031198,13098.081446930002,90.87942783000472,53542.59180576
2023-09-18,10:00:00.000,261,10992186,13285,0,1695031199,13098.088183239997,90.9499191299983,53542.61975424
2023-09-18,10:00:01.000,261,10992176,13285,0,1695031200,13098.061238000002,90.99221391000174,53542.52892168001
2023-09-18,10:00:02.000,261,10992175,13205,0,1695031201,13098.128601099997,91.04155782000453,53542.56385728
2023-09-18,10:00:03.000,261,10992167,13045,0,1695031202,13098.142073720002,91.03450868999789,53542.5708444
2023-09-18,10:00:04.000,261,10992158,13285,0,1695031203,13098.189227889998,91.0627052100026,53542.61975424
2023-09-18,10:00:05.000,261,10992189,13325,0,1695031204,13098.189227889998,91.09090173000004,53542.67565120001
2023-09-18,10:00:06.000,261,10992136,13485,0,1695031205,13098.236382059993,91.14024564000283,53542.68263832
2023-09-18,10:00:07.000,261,10992200,13205,0,1695031206,13098.256590989993,91.16139303000091,53542.724561040006
2023-09-18,10:00:08.000,261,10992178,13285,0,1695031207,13098.283536229988,91.2107369400037,53542.724561040006
2023-09-18,10:00:09.000,261,10992168,13325,0,1695031208,13098.310481469998,91.23188433000178,53542.724561040006
2023-09-18,10:00:10.000,261,10992179,12925,0,1695031209,13098.364371949989,91.26712997999857,53542.75250952
2023-09-18,10:00:11.000,261,10992197,13125,0,1695031210,13098.391317189999,91.30237563000264,53542.724561040006
2023-09-18,10:00:12.000,261,10992165,13485,0,1695031211,13098.451943979999,91.36581780000415,53542.84334208001
2023-09-18,10:00:13.000,261,10992140,13405,0,1695031212,13098.519307079994,91.38696519000223,53542.871290560004
2023-09-18,10:00:14.000,261,10992163,13045,0,1695031213,13098.600142799995,91.44335823000438,53542.91321328001
2023-09-18,10:00:15.000,261,10992211,13605,0,1695031214,13098.680978519995,91.45040736000374,53542.99705872
2023-09-18,10:00:16.000,261,10992172,13285,0,1695031215,13098.75507793,91.50680039999861,53542.96911024
2023-09-18,10:00:17.000,261,10992197,13165,0,1695031216,13098.68771482999,91.5208986600046,53542.82936784
2023-09-18,10:00:18.000,261,10992175,13605,0,1695031217,13098.76855054999,91.53499692000332,53542.91321328001
2023-09-18,10:00:19.000,261,10992167,12925,0,1695031218,13098.79549579,91.57729169999948,53542.96911024
2023-09-18,10:00:20.000,261,10992175,13325,0,1695031219,13098.862858889996,91.5913899599982,53542.94814888
2023-09-18,10:00:21.000,261,10992155,13165,0,1695031220,13098.950430919991,91.59843909000483,53543.04596856
2023-09-18,10:00:22.000,261,10992222,13045,0,1695031221,13098.970639849991,91.59843909000483,53543.08090416001
2023-09-18,10:00:23.000,261,10992154,13365,0,1695031222,13098.984112469996,91.63368474000163,53543.108852640005
2023-09-18,10:00:24.000,261,10992187,13165,0,1695031223,13099.064948189996,91.6548321299997,53543.08090416001
2023-09-18,10:00:25.000,261,10992195,13165,0,1695031224,13099.105366049997,91.66188125999906,53543.12981400001
2023-09-18,10:00:26.000,261,10992214,13205,0,1695031225,13099.172729149992,91.69712691000313,53543.13680112
2023-09-18,10:00:27.000,261,10992180,13325,0,1695031226,13099.246828559997,91.7041760400025,53543.14378824
2023-09-18,10:00:28.000,261,10992148,13445,0,1695031227,13099.334400589993,91.72532343000057,53543.15077536001
2023-09-18,10:00:29.000,261,10992182,13405,0,1695031228,13099.435445239993,91.73237255999993,53543.206672320004
2023-09-18,10:00:30.000,261,10992188,13085,0,1695031229,13099.509544649998,91.74647081999865,53543.21365944
2023-09-18,10:00:31.000,261,10992236,13525,0,1695031230,13099.583644059989,91.78876560000208,53543.25558216
2023-09-18,10:00:32.000,261,10992203,13565,0,1695031231,13099.570171439998,91.85220777000359,53543.19269808
2023-09-18,10:00:33.000,261,10992212,13285,0,1695031232,13099.691425019999,91.87335516000167,53543.29051776
2023-09-18,10:00:34.000,261,10992147,13165,0,1695031233,13099.74531549999,91.87335516000167,53543.374363200004
2023-09-18,10:00:35.000,261,10992163,13405,0,1695031234,13099.85309646,91.89450254999974,53543.35340184
2023-09-18,10:00:36.000,261,10992189,13405,0,1695031235,13099.89351432,91.92269907000446,53543.42327304
2023-09-18,10:00:37.000,261,10992189,13285,0,1695031236,13100.0147679,91.95794472000125,53543.45820864
2023-09-18,10:00:38.000,261,10992183,13245,0,1695031237,13100.07539469,92.02138689000276,53543.507118479996
2023-09-18,10:00:39.000,261,10992220,13325,0,1695031238,13100.11581255,92.02138689000276,53543.52807984
2023-09-18,10:00:40.000,261,10992241,13085,0,1695031239,13100.183175649996,92.08482906000427,53543.52109272
2023-09-18,10:00:41.000,261,10992178,13205,0,1695031240,13100.264011369996,92.12007471000106,53543.59096392
2023-09-18,10:00:42.000,261,10992160,13405,0,1695031241,13100.216857200001,92.07777993000491,53543.51410560001
2023-09-18,10:00:43.000,261,10992182,13245,0,1695031242,13100.304429229996,92.08482906000427,53543.59795104
2023-09-18,10:00:44.000,261,10992173,13565,0,1695031243,13100.398737570002,92.1130255800017,53543.66782224
2023-09-18,10:00:45.000,261,10992162,13085,0,1695031244,13100.466100669997,92.1130255800017,53543.69577072
2023-09-18,10:00:46.000,261,10992151,12965,0,1695031245,13100.526727459997,92.1482712299985,53543.709744960004
2023-09-18,10:00:47.000,261,10992208,13205,0,1695031246,13100.573881629993,92.1482712299985,53543.73769344
2023-09-18,10:00:48.000,261,10992194,13325,0,1695031247,13100.634508419993,92.17646775000321,53543.709744960004
2023-09-18,10:00:49.000,261,10992177,13525,0,1695031248,13100.782707239989,92.21171340000001,53543.73769344
2023-09-18,10:00:50.000,261,10992192,13445,0,1695031249,13100.728816759998,92.28925383000023,53543.66782224
2023-09-18,10:00:51.000,261,10992219,13205,0,1695031250,13100.910697129999,92.30335208999895,53543.84948736001
2023-09-18,10:00:52.000,261,10992152,13365,0,1695031251,13100.94437867999,92.36679426000046,53543.92634568
2023-09-18,10:00:53.000,261,10992202,13285,0,1695031252,13101.038687019995,92.41613817000325,53543.91237144
2023-09-18,10:00:54.000,261,10992148,13125,0,1695031253,13101.12625904999,92.46548207999876,53544.010191119996
2023-09-18,10:00:55.000,261,10992168,13245,0,1695031254,13101.180149529995,92.50072773000284,53544.03813960001
2023-09-18,10:00:56.000,261,10992212,13205,0,1695031255,13101.200358459995,92.55712076999771,53544.03115248
2023-09-18,10:00:57.000,261,10992164,13325,0,1695031256,13101.30813941999,92.59236642000178,53544.03813960001
2023-09-18,10:00:58.000,261,10992193,13285,0,1695031257,13101.341820969996,92.61351380999986,53544.08006232
2023-09-18,10:00:59.000,261,10992162,13165,0,1695031258,13101.39571145,92.64875946000393,53544.114997920005
2023-09-18,10:01:00.000,261,10992178,13365,0,1695031259,13101.422656689996,92.66285772000265,53544.17089488
2023-09-18,10:01:01.000,261,10992167,13445,0,1695031260,13101.442865619996,92.66990685000201,53544.21980472
2023-09-18,10:01:02.000,261,10992184,13085,0,1695031261,13101.41592038,92.7051524999988,53544.20583048001
2023-09-18,10:01:03.000,261,10992216,13285,0,1695031262,13101.503492409996,92.74039815000287,53544.27570168001
2023-09-18,10:01:04.000,261,10992157,13325,0,1695031263,13101.496756100001,92.72629989000416,53544.32461152001
2023-09-18,10:01:05.000,261,10992130,13445,0,1695031264,13101.543910269997,92.74039815000287,53544.33858576
2023-09-18,10:01:06.000,261,10992191,13485,0,1695031265,13101.591064439992,92.78269292999903,53544.401469840006
2023-09-18,10:01:07.000,261,10992167,13085,0,1695031266,13101.618009680002,92.7544964100016,53544.42243120001
2023-09-18,10:01:08.000,261,10992180,13285,0,1695031267,13101.638218610002,92.7544964100016,53544.47832816
2023-09-18,10:01:09.000,261,10992155,13365,0,1695031268,13101.705581709997,92.76859467000031,53544.48531528
2023-09-18,10:01:10.000,261,10992189,13365,0,1695031269,13101.752735879993,92.80384032000438,53544.49230240001
2023-09-18,10:01:11.000,261,10992194,12925,0,1695031270,13101.793153739993,92.82498771000246,53544.527238
2023-09-18,10:01:12.000,261,10992175,13125,0,1695031271,13101.766208499997,92.78974205999839,53544.55518648
2023-09-18,10:01:13.000,261,10992165,13165,0,1695031272,13101.799890050002,92.81088945000374,53544.50627664
2023-09-18,10:01:14.000,261,10992164,13245,0,1695031273,13101.853780529993,92.8179385800031,53544.55518648
2023-09-18,10:01:15.000,261,10992167,13525,0,1695031274,13101.907671009998,92.82498771000246,53544.56217360001
2023-09-18,10:01:16.000,261,10992165,13325,0,1695031275,13101.988506729998,92.88138075000461,53544.65300616
2023-09-18,10:01:17.000,261,10992199,13285,0,1695031276,13102.062606139989,92.8531842299999,53544.715890240004
2023-09-18,10:01:18.000,261,10992179,13045,0,1695031277,13102.069342449999,92.88138075000461,53544.666980400005
2023-09-18,10:01:19.000,261,10992186,13325,0,1695031278,13102.096287689994,92.90957727000205,53544.75781296001
2023-09-18,10:01:20.000,261,10992165,13405,0,1695031279,13102.129969239999,92.93072466000012,53544.80672280001
2023-09-18,10:01:21.000,261,10992164,13005,0,1695031280,13102.177123409994,92.90252814000269,53544.785761440005
2023-09-18,10:01:22.000,261,10992160,13165,0,1695031281,13102.21080496,92.92367553000076,53544.79274856
2023-09-18,10:01:23.000,261,10992178,13285,0,1695031282,13102.237750199994,92.93777378999948,53544.81370992
2023-09-18,10:01:24.000,261,10992158,13325,0,1695031283,13102.28490436999,92.95892118000484,53544.904542480006
2023-09-18,10:01:25.000,261,10992162,13325,0,1695031284,13102.33205854,92.98711770000227,53544.93249096
2023-09-18,10:01:26.000,261,10992139,12965,0,1695031285,13102.35226747,93.02941247999843,53544.96742656
2023-09-18,10:01:27.000,261,10992188,13245,0,1695031286,13102.3724764,93.04351074000442,53544.9814008
2023-09-18,10:01:28.000,261,10992156,13005,0,1695031287,13102.31184961,93.04351074000442,53544.96742656
2023-09-18,10:01:29.000,261,10992199,13405,0,1695031288,13102.32532222999,93.0646581300025,53544.92550384001
2023-09-18,10:01:30.000,261,10992127,13405,0,1695031289,13102.318585919995,93.0646581300025,53544.94646520001
2023-09-18,10:01:31.000,261,10992154,13085,0,1695031290,13102.34553115999,93.03646160999779,53544.93947808
2023-09-18,10:01:32.000,261,10992210,13285,0,1695031291,13102.34553115999,93.02941247999843,53545.03031064
2023-09-18,10:01:33.000,261,10992163,13365,0,1695031292,13102.33205854,93.02941247999843,53545.002362160005
2023-09-18,10:01:34.000,261,10992201,13205,0,1695031293,13102.32532222999,92.98711770000227,53545.02332352001
2023-09-18,10:01:35.000,261,10992233,13365,0,1695031294,13102.278168059995,93.00121596000099,53545.04428488001
2023-09-18,10:01:36.000,261,10992144,13325,0,1695031295,13102.26469543999,92.98711770000227,53545.051272000004
2023-09-18,10:01:37.000,261,10992128,13205,0,1695031296,13102.237750199994,92.98006857000291,53544.99537504001
2023-09-18,10:01:38.000,261,10992148,13485,0,1695031297,13102.22427757999,92.98711770000227,53545.051272000004
2023-09-18,10:01:39.000,261,10992167,13365,0,1695031298,13102.136705549994,93.02236334999907,53544.91851672
2023-09-18,10:01:40.000,261,10992232,13285,0,1695031299,13102.26469543999,93.03646160999779,53545.02332352001
2023-09-18,10:01:41.000,261,10992144,13365,0,1695031300,13102.318585919995,93.01531421999971,53545.05825912
2023-09-18,10:01:42.000,261,10992183,13085,0,1695031301,13102.32532222999,93.03646160999779,53545.06524624001
2023-09-18,10:01:43.000,261,10992172,13125,0,1695031302,13102.278168059995,93.03646160999779,53545.05825912
2023-09-18,10:01:44.000,261,10992185,13285,0,1695031303,13102.217541269994,93.02236334999907,53545.07922048
2023-09-18,10:01:45.000,261,10992150,13205,0,1695031304,13102.20406864999,93.01531421999971,53545.04428488001
2023-09-18,10:01:46.000,261,10992151,13565,0,1695031305,13102.20406864999,92.97301944000355,53545.05825912
2023-09-18,10:01:47.000,261,10992179,13325,0,1695031306,13102.217541269994,92.9659703100042,53545.04428488001
2023-09-18,10:01:48.000,261,10992145,13245,0,1695031307,13102.29164068,92.99416683000163,53545.072233360006
2023-09-18,10:01:49.000,261,10992178,13005,0,1695031308,13102.25122282,92.99416683000163,53545.05825912
2023-09-18,10:01:50.000,261,10992182,13365,0,1695031309,13102.217541269994,93.00826509000035,53544.99537504001
2023-09-18,10:01:51.000,261,10992207,13125,0,1695031310,13102.237750199994,92.98006857000291,53545.072233360006
2023-09-18,10:01:52.000,261,10992171,13205,0,1695031311,13102.197332339994,92.99416683000163,53545.0862076
2023-09-18,10:01:53.000,261,10992191,13165,0,1695031312,13102.170387099999,92.9659703100042,53545.05825912
2023-09-18,10:01:54.000,261,10992180,13445,0,1695031313,13102.170387099999,92.92367553000076,53545.03031064
2023-09-18,10:01:55.000,261,10992160,13085,0,1695031314,13102.150178169999,92.89547901000333,53545.072233360006
2023-09-18,10:01:56.000,261,10992179,12925,0,1695031315,13102.150178169999,92.88138075000461,53545.06524624001
2023-09-18,10:01:57.000,261,10992180,13445,0,1695031316,13102.136705549994,92.90252814000269,53545.07922048
2023-09-18,10:01:58.000,261,10992191,13045,0,1695031317,13102.156914479994,92.88842988000397,53545.04428488001
2023-09-18,10:01:59.000,261,10992175,13365,0,1695031318,13102.197332339994,92.89547901000333,53545.100181840004
2023-09-18,10:02:00.000,261,10992196,13485,0,1695031319,13102.129969239999,92.94482291999884,53545.0862076
2023-09-18,10:02:01.000,261,10992169,13245,0,1695031320,13102.16365078999,92.90252814000269,53545.09319472001
2023-09-18,10:02:02.000,261,10992166,13165,0,1695031321,13102.23101389,92.9166264000014,53545.11415608001
2023-09-18,10:02:03.000,261,10992178,13205,0,1695031322,13102.129969239999,92.90957727000205,53545.072233360006
2023-09-18,10:02:04.000,261,10992203,13245,0,1695031323,13102.26469543999,92.90252814000269,53545.17704016
2023-09-18,10:02:05.000,261,10992223,12925,0,1695031324,13102.298376989995,92.90252814000269,53545.170053040005
2023-09-18,10:02:06.000,261,10992127,13085,0,1695031325,13102.26469543999,92.88842988000397,53545.13511744
2023-09-18,10:02:07.000,261,10992173,13125,0,1695031326,13102.359003779995,92.87433161999797,53545.170053040005
2023-09-18,10:02:08.000,261,10992263,13125,0,1695031327,13102.3724764,92.88842988000397,53545.14210456001
2023-09-18,10:02:09.000,261,10992185,13125,0,1695031328,13102.379212709995,92.86728248999862,53545.18402728
2023-09-18,10:02:10.000,261,10992200,13245,0,1695031329,13102.42636687999,92.86023335999926,53545.22595
2023-09-18,10:02:11.000,261,10992168,12925,0,1695031330,13102.43310319,92.88842988000397,53545.17704016
2023-09-18,10:02:12.000,261,10992144,13205,0,1695031331,13102.42636687999,92.88842988000397,53545.25389848
2023-09-18,10:02:13.000,261,10992170,13165,0,1695031332,13102.49372998,92.83908597000118,53545.25389848
2023-09-18,10:02:14.000,261,10992124,13445,0,1695031333,13102.48699366999,92.83908597000118,53545.32376968
2023-09-18,10:02:15.000,261,10992148,13245,0,1695031334,13102.520675219996,92.82498771000246,53545.32376968
2023-09-18,10:02:16.000,261,10992184,13325,0,1695031335,13102.55435677,92.83908597000118,53545.26088560001
2023-09-18,10:02:17.000,261,10992184,13485,0,1695031336,13102.52741152999,92.8531842299999,53545.2958212
2023-09-18,10:02:18.000,261,10992167,13005,0,1695031337,13102.601510939996,92.84613510000054,53545.337743920005
2023-09-18,10:02:19.000,261,10992160,13045,0,1695031338,13102.588038319991,92.83908597000118,53545.33075680001
2023-09-18,10:02:20.000,261,10992221,13405,0,1695031339,13102.621719869996,92.86023335999926,53545.386653760004
2023-09-18,10:02:21.000,261,10992134,13165,0,1695031340,13102.655401420001,92.83203684000182,53545.41460224
2023-09-18,10:02:22.000,261,10992141,13565,0,1695031341,13102.662137729996,92.88842988000397,53545.41460224
2023-09-18,10:02:23.000,261,10992186,13485,0,1695031342,13102.702555589996,92.88842988000397,53545.42857648001
2023-09-18,10:02:24.000,261,10992242,13485,0,1695031343,13102.729500829992,92.88842988000397,53545.386653760004
2023-09-18,10:02:25.000,261,10992189,13125,0,1695031344,13102.790127619992,92.89547901000333,53545.42857648001
2023-09-18,10:02:26.000,261,10992166,13365,0,1695031345,13102.817072860002,92.90252814000269,53545.48447344
2023-09-18,10:02:27.000,261,10992172,13205,0,1695031346,13102.877699650002,92.94482291999884,53545.48447344
2023-09-18,10:02:28.000,261,10992164,12965,0,1695031347,13102.924853819997,92.93072466000012,53545.53338328
2023-09-18,10:02:29.000,261,10992181,13205,0,1695031348,13102.998953230002,92.94482291999884,53545.575306000006
2023-09-18,10:02:30.000,261,10992144,13005,0,1695031349,13103.066316329998,92.98006857000291,53545.61722872001
2023-09-18,10:02:31.000,261,10992184,13205,0,1695031350,13103.120206809988,93.01531421999971,53545.65915144
2023-09-18,10:02:32.000,261,10992156,13205,0,1695031351,13103.174097289993,93.03646160999779,53545.63120296
2023-09-18,10:02:33.000,261,10992179,13045,0,1695031352,13103.254933009994,93.07170726000186,53545.65915144
2023-09-18,10:02:34.000,261,10992175,13325,0,1695031353,13103.261669319989,93.05055987000378,53545.673125680005
2023-09-18,10:02:35.000,261,10992147,13365,0,1695031354,13103.254933009994,93.08580552000058,53545.70107416
2023-09-18,10:02:36.000,261,10992199,13525,0,1695031355,13103.295350869994,93.08580552000058,53545.742996880006
2023-09-18,10:02:37.000,261,10992166,13685,0,1695031356,13103.308823489999,93.09285464999994,53545.742996880006
2023-09-18,10:02:38.000,261,10992183,13245,0,1695031357,13103.34250503999,93.07170726000186,53545.77793248
2023-09-18,10:02:39.000,261,10992146,13085,0,1695031358,13103.389659209999,93.09285464999994,53545.76395824001
2023-09-18,10:02:40.000,261,10992154,13285,0,1695031359,13103.40313182999,93.07875639000122,53545.78491960001
2023-09-18,10:02:41.000,261,10992153,13325,0,1695031360,13103.44354968999,93.10695290999865,53545.80588096
2023-09-18,10:02:42.000,261,10992170,13285,0,1695031361,13103.477231239995,93.12105117000465,53545.82684232
2023-09-18,10:02:43.000,261,10992168,13525,0,1695031362,13103.497440169995,93.13514943000337,53545.86177792001
2023-09-18,10:02:44.000,261,10992174,13325,0,1695031363,13103.558066959995,93.17039508000016,53545.91767488
2023-09-18,10:02:45.000,261,10992121,13285,0,1695031364,13103.638902679995,93.19154246999824,53545.938636240004
2023-09-18,10:02:46.000,261,10992157,13285,0,1695031365,13103.68605684999,93.23383725000167,53545.94562336
2023-09-18,10:02:47.000,261,10992171,13445,0,1695031366,13103.760156259996,93.29023029000382,53546.008507440005
2023-09-18,10:02:48.000,261,10992177,13245,0,1695031367,13103.74668363999,93.31842681000126,53545.96658472
2023-09-18,10:02:49.000,261,10992209,13405,0,1695031368,13103.77362888,93.33252506999997,53546.05043016001
2023-09-18,10:02:50.000,261,10992167,13125,0,1695031369,13103.79383781,93.28318116000446,53546.03645592
2023-09-18,10:02:51.000,261,10992171,13285,0,1695031370,13103.820783049996,93.33252506999997,53546.07139152001
2023-09-18,10:02:52.000,261,10992178,13365,0,1695031371,13103.83425567,93.3113776800019,53546.11331424
2023-09-18,10:02:53.000,261,10992186,13205,0,1695031372,13103.901618769996,93.35367245999805,53546.18318544
2023-09-18,10:02:54.000,261,10992171,13205,0,1695031373,13103.894882460001,93.35367245999805,53546.127288480006
2023-09-18,10:02:55.000,261,10992159,13085,0,1695031374,13103.942036629996,93.35367245999805,53546.21812104001
2023-09-18,10:02:56.000,261,10992158,13045,0,1695031375,13103.948772939992,93.38891811000212,53546.23209528
2023-09-18,10:02:57.000,261,10992151,13445,0,1695031376,13103.955509250001,93.4100655000002,53546.23908240001
2023-09-18,10:02:58.000,261,10992210,12925,0,1695031377,13103.881409839996,93.38186898000276,53546.26703088001
2023-09-18,10:02:59.000,261,10992170,13325,0,1695031378,13103.928564009992,93.39596724000148,53546.32991496
2023-09-18,10:03:00.000,261,10992156,13125,0,1695031379,13103.962245559997,93.40301637000084,53546.35786344
2023-09-18,10:03:01.000,261,10992168,13525,0,1695031380,13103.915091390001,93.39596724000148,53546.35087632
2023-09-18,10:03:02.000,261,10992131,13245,0,1695031381,13103.975718180001,93.4100655000002,53546.42773464
2023-09-18,10:03:03.000,261,10992121,13205,0,1695031382,13103.962245559997,93.41711462999956,53546.46965736
2023-09-18,10:03:04.000,261,10992206,13525,0,1695031383,13103.935300320001,93.40301637000084,53546.46965736
2023-09-18,10:03:15.000,261,10992139,13085,0,1695031394,13104.043081279997,93.54399897000258,53546.70023232001
2023-09-18,10:03:16.000,261,10992155,13245,0,1695031395,13104.103708069997,93.53694984000322,53546.68625808
2023-09-18,10:03:17.000,261,10992204,13125,0,1695031396,13104.096971760002,93.58629374999873,53546.78407776
2023-09-18,10:03:18.000,261,10992125,13125,0,1695031397,13104.137389620002,93.57924461999937,53546.81901336001
2023-09-18,10:03:19.000,261,10992156,13205,0,1695031398,13104.144125929997,93.58629374999873,53546.77010352001
2023-09-18,10:03:20.000,261,10992155,13125,0,1695031399,13104.083499139997,93.6567850499996,53546.75612928
2023-09-18,10:03:21.000,261,10992171,13445,0,1695031400,13104.123916999997,93.64268679000088,53546.78407776
2023-09-18,10:03:22.000,261,10992189,13645,0,1695031401,13104.096971760002,93.61449027000344,53546.777090640004
2023-09-18,10:03:23.000,261,10992193,13445,0,1695031402,13104.070026519992,93.58629374999873,53546.777090640004
2023-09-18,10:03:24.000,261,10992165,13245,0,1695031403,13104.090235449992,93.57924461999937,53546.80503912
2023-09-18,10:03:25.000,261,10992120,13405,0,1695031404,13103.894882460001,93.57219549000001,53546.609399760004
2023-09-18,10:03:26.000,261,10992154,13285,0,1695031405,13104.009399729992,93.58629374999873,53546.82600048
2023-09-18,10:03:27.000,261,10992125,13125,0,1695031406,13103.982454489997,93.53694984000322,53546.87491032
2023-09-18,10:03:28.000,261,10992194,12925,0,1695031407,13103.915091390001,93.5087533199985,53546.8329876
2023-09-18,10:03:29.000,261,10992161,13285,0,1695031408,13103.894882460001,93.48760593000043,53546.846961840005
2023-09-18,10:03:30.000,261,10992175,13445,0,1695031409,13103.975718180001,93.49465505999979,53546.90984592001
2023-09-18,10:03:31.000,261,10992177,13525,0,1695031410,13103.982454489997,93.48760593000043,53546.92382016
2023-09-18,10:03:32.000,261,10992123,13245,0,1695031411,13103.989190799992,93.50170418999915,53546.9028588
2023-09-18,10:03:33.000,261,10992162,13365,0,1695031412,13103.921827699996,93.52990071000386,53546.85394896
2023-09-18,10:03:34.000,261,10992162,13405,0,1695031413,13103.935300320001,93.5228515800045,53546.9028588
2023-09-18,10:03:35.000,261,10992164,13165,0,1695031414,13103.989190799992,93.53694984000322,53546.9028588
2023-09-18,10:03:36.000,261,10992164,13245,0,1695031415,13103.928564009992,93.5228515800045,53546.88888456001
2023-09-18,10:03:37.000,261,10992152,13285,0,1695031416,13103.894882460001,93.5228515800045,53546.9028588
2023-09-18,10:03:38.000,261,10992158,13165,0,1695031417,13103.962245559997,93.53694984000322,53546.93779440001
2023-09-18,10:03:39.000,261,10992163,13165,0,1695031418,13103.942036629996,93.51580244999786,53546.99369136
2023-09-18,10:03:40.000,261,10992169,13285,0,1695031419,13103.955509250001,93.50170418999915,53547.014652720005
2023-09-18,10:03:41.000,261,10992205,13285,0,1695031420,13103.881409839996,93.50170418999915,53546.916833040006
2023-09-18,10:03:42.000,261,10992209,13485,0,1695031421,13103.867937219991,93.44531115000427,53546.95176864
2023-09-18,10:03:43.000,261,10992216,13405,0,1695031422,13103.83425567,93.47350767000171,53547.014652720005
2023-09-18,10:03:44.000,261,10992138,13045,0,1695031423,13103.854464600001,93.43121288999828,53546.97273
2023-09-18,10:03:45.000,261,10992127,13085,0,1695031424,13103.81404674,93.42416375999892,53546.99369136
2023-09-18,10:03:46.000,261,10992161,13405,0,1695031425,13103.780365189996,93.39596724000148,53547.00766560001
2023-09-18,10:03:47.000,261,10992160,13285,0,1695031426,13103.760156259996,93.33252506999997,53546.944781520004
2023-09-18,10:03:48.000,261,10992168,13325,0,1695031427,13103.820783049996,93.32547594000062,53546.99369136
2023-09-18,10:03:49.000,261,10992239,12965,0,1695031428,13103.79383781,93.35367245999805,53547.063562560004
2023-09-18,10:03:50.000,261,10992158,13365,0,1695031429,13103.780365189996,93.29023029000382,53546.99369136
2023-09-18,10:03:51.000,261,10992160,13205,0,1695031430,13103.659111609995,93.28318116000446,53546.86792320001
2023-09-18,10:03:52.000,261,10992143,13245,0,1695031431,13103.63216637,93.26908289999847,53546.81202624
2023-09-18,10:03:53.000,261,10992172,13325,0,1695031432,13103.699529469995,93.29023029000382,53546.95176864
2023-09-18,10:03:54.000,261,10992194,13285,0,1695031433,13103.75341995,93.28318116000446,53546.95875576001
2023-09-18,10:03:55.000,261,10992178,13325,0,1695031434,13103.739947329996,93.27613202999783,53546.965742880006
2023-09-18,10:03:56.000,261,10992170,13565,0,1695031435,13103.72647470999,93.25498463999975,53546.97971712
2023-09-18,10:03:57.000,261,10992172,12965,0,1695031436,13103.73321102,93.26908289999847,53546.95875576001
2023-09-18,10:03:58.000,261,10992184,13445,0,1695031437,13103.72647470999,93.27613202999783,53546.99369136
2023-09-18,10:03:59.000,261,10992201,13285,0,1695031438,13103.72647470999,93.24793551000039,53547.04958832
2023-09-18,10:04:00.000,261,10992193,13245,0,1695031439,13103.63216637,93.26908289999847,53546.92382016
2023-09-18,10:04:01.000,261,10992174,13285,0,1695031440,13103.69279316,93.24088638000103,53546.92382016
2023-09-18,10:04:02.000,261,10992187,12965,0,1695031441,13103.75341995,93.26908289999847,53547.014652720005
2023-09-18,10:04:03.000,261,10992173,13165,0,1695031442,13103.787101499991,93.23383725000167,53547.063562560004
2023-09-18,10:04:04.000,261,10992223,13085,0,1695031443,13103.79383781,93.24088638000103,53547.07753680001
2023-09-18,10:04:05.000,261,10992192,13525,0,1695031444,13103.780365189996,93.21973899000295,53547.014652720005
2023-09-18,10:04:06.000,261,10992199,13445,0,1695031445,13103.807310429991,93.23383725000167,53547.02862696
2023-09-18,10:04:07.000,261,10992151,13605,0,1695031446,13103.760156259996,93.20564073000423,53546.98670424001
2023-09-18,10:04:08.000,261,10992180,13325,0,1695031447,13103.719738399996,93.24793551000039,53546.95176864
2023-09-18,10:04:09.000,261,10992172,13085,0,1695031448,13103.827519359991,93.19859160000487,53547.09849816
2023-09-18,10:04:10.000,261,10992163,13205,0,1695031449,13103.888146149991,93.18449333999888,53547.07753680001
2023-09-18,10:04:11.000,261,10992151,13245,0,1695031450,13103.888146149991,93.19154246999824,53547.02862696
2023-09-18,10:04:12.000,261,10992186,13285,0,1695031451,13103.861200909996,93.15629682000144,53546.98670424001
2023-09-18,10:04:13.000,261,10992150,13525,0,1695031452,13103.928564009992,93.12810030000401,53547.04958832
2023-09-18,10:04:14.000,261,10992146,13245,0,1695031453,13103.948772939992,93.13514943000337,53547.02163984
2023-09-18,10:04:15.000,261,10992193,13405,0,1695031454,13103.935300320001,93.14924769000208,53547.03561408001
2023-09-18,10:04:16.000,261,10992168,13205,0,1695031455,13103.942036629996,93.17039508000016,53546.97273
2023-09-18,10:04:17.000,261,10992176,13445,0,1695031456,13103.881409839996,93.1633459500008,53546.98670424001
2023-09-18,10:04:18.000,261,10992127,13405,0,1695031457,13104.016136040002,93.1633459500008,53547.063562560004
2023-09-18,10:04:19.000,261,10992195,13445,0,1695031458,13104.049817589992,93.19859160000487,53547.14042088
2023-09-18,10:04:20.000,261,10992202,13005,0,1695031459,13104.063290209997,93.19154246999824,53547.133433760006
2023-09-18,10:04:21.000,261,10992205,13245,0,1695031460,13103.968981869992,93.18449333999888,53547.04958832
2023-09-18,10:04:22.000,261,10992208,13325,0,1695031461,13104.076762830002,93.19154246999824,53547.11945952
2023-09-18,10:04:23.000,261,10992163,13085,0,1695031462,13104.090235449992,93.19859160000487,53547.11945952
2023-09-18,10:04:24.000,261,10992184,13165,0,1695031463,13104.083499139997,93.18449333999888,53547.14042088
2023-09-18,10:04:25.000,261,10992164,12925,0,1695031464,13104.063290209997,93.19154246999824,53547.112472400004
2023-09-18,10:04:26.000,261,10992186,13125,0,1695031465,13104.070026519992,93.17744420999952,53547.133433760006
2023-09-18,10:04:27.000,261,10992194,13125,0,1695031466,13104.063290209997,93.17744420999952,53547.16836936
2023-09-18,10:04:28.000,261,10992163,13285,0,1695031467,13104.090235449992,93.18449333999888,53547.21029208
2023-09-18,10:04:29.000,261,10992183,13325,0,1695031468,13104.090235449992,93.15629682000144,53547.20330496001
2023-09-18,10:04:30.000,261,10992154,12965,0,1695031469,13104.110444379992,93.12105117000465,53547.16138224
2023-09-18,10:04:31.000,261,10992166,13205,0,1695031470,13104.070026519992,93.11400203999801,53547.14042088
2023-09-18,10:04:32.000,261,10992122,13285,0,1695031471,13104.049817589992,93.08580552000058,53547.112472400004
2023-09-18,10:04:33.000,261,10992184,13325,0,1695031472,13104.070026519992,93.0646581300025,53547.21029208
2023-09-18,10:04:34.000,261,10992172,13445,0,1695031473,13104.096971760002,93.0646581300025,53547.24522768001
2023-09-18,10:04:35.000,261,10992176,13445,0,1695031474,13104.117180690002,93.03646160999779,53547.30811176
2023-09-18,10:04:36.000,261,10992168,13325,0,1695031475,13104.110444379992,93.05760900000314,53547.24522768001
2023-09-18,10:04:37.000,261,10992152,13125,0,1695031476,13104.076762830002,93.07170726000186,53547.231253440004
2023-09-18,10:04:38.000,261,10992132,13325,0,1695031477,13104.130653309992,93.0646581300025,53547.18933072
2023-09-18,10:04:39.000,261,10992158,13045,0,1695031478,13104.171071169993,93.05760900000314,53547.301124640006
2023-09-18,10:04:40.000,261,10992151,13245,0,1695031479,13104.218225340002,93.07875639000122,53547.30811176
2023-09-18,10:04:41.000,261,10992159,13085,0,1695031480,13104.157598550002,93.08580552000058,53547.26618904
2023-09-18,10:04:42.000,261,10992197,13325,0,1695031481,13104.245170579998,93.07875639000122,53547.280163280004
2023-09-18,10:04:43.000,261,10992160,13325,0,1695031482,13104.326006299998,93.05055987000378,53547.3570216
2023-09-18,10:04:44.000,261,10992157,13765,0,1695031483,13104.272115819993,93.02941247999843,53547.39195720001
2023-09-18,10:04:45.000,261,10992163,13085,0,1695031484,13104.238434270002,93.00121596000099,53547.36400872
2023-09-18,10:04:46.000,261,10992165,13005,0,1695031485,13104.258643200003,92.98711770000227,53547.36400872
2023-09-18,10:04:47.000,261,10992151,13565,0,1695031486,13104.164334859997,92.95892118000484,53547.280163280004
2023-09-18,10:04:48.000,261,10992144,13205,0,1695031487,13104.171071169993,92.93777378999948,53547.27317616001
2023-09-18,10:04:49.000,261,10992170,13045,0,1695031488,13104.137389620002,92.90252814000269,53547.30811176
2023-09-18,10:04:50.000,261,10992150,13245,0,1695031489,13104.191280099993,92.89547901000333,53547.41291856001
2023-09-18,10:04:51.000,261,10992118,13125,0,1695031490,13104.164334859997,92.86023335999926,53547.41291856001
2023-09-18,10:04:52.000,261,10992152,13085,0,1695031491,13104.130653309992,92.88138075000461,53547.38497008
2023-09-18,10:04:53.000,261,10992173,13325,0,1695031492,13104.036344970002,92.83908597000118,53547.34304736001
2023-09-18,10:04:54.000,261,10992180,13245,0,1695031493,13104.083499139997,92.78269292999903,53547.3570216
2023-09-18,10:04:55.000,261,10992210,13205,0,1695031494,13104.049817589992,92.74744728000223,53547.40593144
2023-09-18,10:04:56.000,261,10992168,13445,0,1695031495,13103.975718180001,92.7544964100016,53547.34304736001
2023-09-18,10:04:57.000,261,10992131,13525,0,1695031496,13103.894882460001,92.68400511000073,53547.27317616001
2023-09-18,10:04:58.000,261,10992170,13165,0,1695031497,13103.942036629996,92.69105424000008,53547.41291856001
2023-09-18,10:04:59.000,261,10992146,13285,0,1695031498,13103.915091390001,92.68400511000073,53547.419905680006
2023-09-18,10:05:00.000,261,10992201,13365,0,1695031499,13103.921827699996,92.63466119999794,53547.40593144
2023-09-18,10:05:01.000,261,10992226,13085,0,1695031500,13103.874673530001,92.59941555000114,53547.40593144
2023-09-18,10:05:02.000,261,10992149,13085,0,1695031501,13103.780365189996,92.6064646800005,53547.30811176
2023-09-18,10:05:03.000,261,10992160,13285,0,1695031502,13103.787101499991,92.6064646800005,53547.32208600001
2023-09-18,10:05:04.000,261,10992151,13605,0,1695031503,13103.83425567,92.58531729000242,53547.34304736001
2023-09-18,10:05:05.000,261,10992177,13005,0,1695031504,13103.854464600001,92.55712076999771,53547.398944320004
2023-09-18,10:05:06.000,261,10992180,13205,0,1695031505,13103.807310429991,92.55712076999771,53547.32907312
2023-09-18,10:05:07.000,261,10992189,13125,0,1695031506,13103.820783049996,92.55712076999771,53547.29413752001
2023-09-18,10:05:08.000,261,10992154,13325,0,1695031507,13103.894882460001,92.59236642000178,53547.398944320004
2023-09-18,10:05:09.000,261,10992178,13125,0,1695031508,13103.881409839996,92.59236642000178,53547.37798296
2023-09-18,10:05:10.000,261,10992188,13445,0,1695031509,13103.894882460001,92.61351380999986,53547.36400872
2023-09-18,10:05:11.000,261,10992189,13365,0,1695031510,13103.921827699996,92.59941555000114,53547.419905680006
2023-09-18,10:05:12.000,261,10992203,13285,0,1695031511,13103.867937219991,92.62761206999858,53547.32907312
2023-09-18,10:05:13.000,261,10992120,13125,0,1695031512,13103.867937219991,92.58531729000242,53547.29413752001
2023-09-18,10:05:14.000,261,10992177,13245,0,1695031513,13103.948772939992,92.59941555000114,53547.38497008
2023-09-18,10:05:15.000,261,10992167,13085,0,1695031514,13103.975718180001,92.61351380999986,53547.419905680006
2023-09-18,10:05:16.000,261,10992173,13125,0,1695031515,13103.942036629996,92.59236642000178,53547.41291856001
2023-09-18,10:05:17.000,261,10992180,13365,0,1695031516,13103.901618769996,92.59941555000114,53547.36400872
2023-09-18,10:05:18.000,261,10992207,12965,0,1695031517,13103.915091390001,92.6064646800005,53547.350034480005
2023-09-18,10:05:19.000,261,10992197,13325,0,1695031518,13103.962245559997,92.6064646800005,53547.38497008
2023-09-18,10:05:20.000,261,10992148,13045,0,1695031519,13103.955509250001,92.63466119999794,53547.41291856001
2023-09-18,10:05:21.000,261,10992164,13005,0,1695031520,13104.022872349997,92.64171033000457,53547.44086704001
2023-09-18,10:05:22.000,261,10992200,13325,0,1695031521,13103.995927110002,92.7051524999988,53547.38497008
2023-09-18,10:05:23.000,261,10992149,13525,0,1695031522,13103.968981869992,92.67695598000137,53547.37798296
2023-09-18,10:05:24.000,261,10992226,13165,0,1695031523,13104.043081279997,92.68400511000073,53547.46182840001
2023-09-18,10:05:25.000,261,10992249,13365,0,1695031524,13104.016136040002,92.69105424000008,53547.4268928
2023-09-18,10:05:26.000,261,10992195,13765,0,1695031525,13103.975718180001,92.69105424000008,53547.39195720001
2023-09-18,10:05:27.000,261,10992157,13045,0,1695031526,13103.915091390001,92.7051524999988,53547.350034480005
2023-09-18,10:05:28.000,261,10992169,13365,0,1695031527,13103.921827699996,92.7051524999988,53547.32907312
2023-09-18,10:05:29.000,261,10992172,13365,0,1695031528,13103.861200909996,92.69810336999944,53547.280163280004
2023-09-18,10:05:30.000,261,10992173,12965,0,1695031529,13103.942036629996,92.69810336999944,53547.38497008
2023-09-18,10:05:31.000,261,10992159,13405,0,1695031530,13103.928564009992,92.71220162999816,53547.43387992
2023-09-18,10:05:32.000,261,10992181,13325,0,1695031531,13103.928564009992,92.7051524999988,53547.44086704001
2023-09-18,10:05:33.000,261,10992219,13445,0,1695031532,13103.820783049996,92.69105424000008,53547.30811176
2023-09-18,10:05:34.000,261,10992151,13125,0,1695031533,13103.874673530001,92.69810336999944,53547.38497008
2023-09-18,10:05:35.000,261,10992181,13325,0,1695031534,13103.874673530001,92.69810336999944,53547.39195720001
2023-09-18,10:05:36.000,261,10992177,13085,0,1695031535,13103.81404674,92.73334902000352,53547.32208600001
2023-09-18,10:05:37.000,261,10992187,13205,0,1695031536,13103.76689256999,92.72629989000416,53547.32907312
2023-09-18,10:05:38.000,261,10992196,13445,0,1695031537,13103.867937219991,92.71220162999816,53547.40593144
2023-09-18,10:05:39.000,261,10992148,13525,0,1695031538,13103.888146149991,92.74744728000223,53547.41291856001
2023-09-18,10:05:40.000,261,10992166,12925,0,1695031539,13103.861200909996,92.7544964100016,53547.37798296
2023-09-18,10:05:41.000,261,10992173,13565,0,1695031540,13103.780365189996,92.74744728000223,53547.32907312
2023-09-18,10:05:42.000,261,10992169,13485,0,1695031541,13103.81404674,92.77564379999967,53547.30811176
2023-09-18,10:05:43.000,261,10992162,13005,0,1695031542,13103.847728289991,92.76154554000095,53547.3570216
2023-09-18,10:05:44.000,261,10992171,13325,0,1695031543,13103.901618769996,92.81088945000374,53547.29413752001
2023-09-18,10:05:45.000,261,10992179,13285,0,1695031544,13103.894882460001,92.8179385800031,53547.30811176
2023-09-18,10:05:46.000,261,10992148,12845,0,1695031545,13103.915091390001,92.84613510000054,53547.252214800006
2023-09-18,10:05:47.000,261,10992167,13205,0,1695031546,13103.921827699996,92.90957727000205,53547.2871504
2023-09-18,10:05:48.000,261,10992170,13245,0,1695031547,13103.935300320001,92.93072466000012,53547.33606024
2023-09-18,10:05:49.000,261,10992175,13325,0,1695031548,13103.962245559997,92.93777378999948,53547.3570216
2023-09-18,10:05:50.000,261,10992184,13285,0,1695031549,13103.962245559997,92.90957727000205,53547.38497008
2023-09-18,10:05:51.000,261,10992189,13365,0,1695031550,13103.975718180001,92.93777378999948,53547.37099584001
2023-09-18,10:05:52.000,261,10992147,12845,0,1695031551,13103.962245559997,92.95892118000484,53547.29413752001
2023-09-18,10:05:53.000,261,10992178,13245,0,1695031552,13103.975718180001,92.98006857000291,53547.2871504
2023-09-18,10:05:54.000,261,10992186,13445,0,1695031553,13104.022872349997,92.98006857000291,53547.350034480005
2023-09-18,10:05:55.000,261,10992205,13405,0,1695031554,13104.103708069997,93.02236334999907,53547.447854160004
2023-09-18,10:05:56.000,261,10992154,13245,0,1695031555,13104.090235449992,93.02941247999843,53547.36400872
2023-09-18,10:05:57.000,261,10992188,13605,0,1695031556,13104.029608659992,93.07170726000186,53547.37099584001
2023-09-18,10:05:58.000,261,10992151,13245,0,1695031557,13104.043081279997,93.09285464999994,53547.40593144
2023-09-18,10:05:59.000,261,10992178,13085,0,1695031558,13104.070026519992,93.11400203999801,53547.44086704001
2023-09-18,10:06:00.000,261,10992199,13565,0,1695031559,13104.083499139997,93.14924769000208,53547.45484128
2023-09-18,10:06:01.000,261,10992230,13645,0,1695031560,13104.022872349997,93.1633459500008,53547.38497008
2023-09-18,10:06:02.000,261,10992160,13205,0,1695031561,13104.049817589992,93.15629682000144,53547.41291856001
2023-09-18,10:06:03.000,261,10992212,13085,0,1695031562,13104.070026519992,93.12810030000401,53547.43387992
2023-09-18,10:06:04.000,261,10992160,13205,0,1695031563,13104.056553900002,93.17039508000016,53547.398944320004
2023-09-18,10:06:05.000,261,10992215,13325,0,1695031564,13104.022872349997,93.12810030000401,53547.419905680006
2023-09-18,10:06:06.000,261,10992157,13205,0,1695031565,13103.962245559997,93.13514943000337,53547.37099584001
2023-09-18,10:06:07.000,261,10992182,13365,0,1695031566,13103.928564009992,93.17744420999952,53547.252214800006
2023-09-18,10:06:08.000,261,10992152,12965,0,1695031567,13104.016136040002,93.17039508000016,53547.41291856001
2023-09-18,10:06:09.000,261,10992159,13245,0,1695031568,13104.002663419997,93.1633459500008,53547.38497008
2023-09-18,10:06:10.000,261,10992139,13565,0,1695031569,13104.056553900002,93.17039508000016,53547.517725360005
2023-09-18,10:06:11.000,261,10992190,13445,0,1695031570,13104.063290209997,93.15629682000144,53547.46182840001
2023-09-18,10:06:12.000,261,10992182,13605,0,1695031571,13104.070026519992,93.14924769000208,53547.46182840001
2023-09-18,10:06:13.000,261,10992189,13325,0,1695031572,13104.022872349997,93.1633459500008,53547.46182840001
2023-09-18,10:06:14.000,261,10992155,13405,0,1695031573,13104.043081279997,93.1633459500008,53547.38497008
2023-09-18,10:06:15.000,261,10992210,13365,0,1695031574,13104.029608659992,93.19859160000487,53547.468815520006
2023-09-18,10:06:16.000,261,10992193,13285,0,1695031575,13104.029608659992,93.19859160000487,53547.38497008
2023-09-18,10:06:17.000,261,10992157,13605,0,1695031576,13104.009399729992,93.22678812000231,53547.46182840001
2023-09-18,10:06:18.000,261,10992170,13485,0,1695031577,13104.043081279997,93.21973899000295,53547.55266096
2023-09-18,10:06:19.000,261,10992172,13365,0,1695031578,13104.036344970002,93.21973899000295,53547.5316996
2023-09-18,10:06:20.000,261,10992150,13565,0,1695031579,13104.022872349997,93.23383725000167,53547.496764
2023-09-18,10:06:21.000,261,10992159,13085,0,1695031580,13104.016136040002,93.24793551000039,53547.44086704001
2023-09-18,10:06:22.000,261,10992168,13245,0,1695031581,13104.049817589992,93.29023029000382,53547.45484128
2023-09-18,10:06:23.000,261,10992136,13285,0,1695031582,13104.110444379992,93.29727942000318,53547.46182840001
2023-09-18,10:06:24.000,261,10992200,13325,0,1695031583,13104.144125929997,93.3113776800019,53547.496764
2023-09-18,10:06:25.000,261,10992170,13325,0,1695031584,13104.110444379992,93.36777072000405,53547.50375112
2023-09-18,10:06:26.000,261,10992166,13285,0,1695031585,13104.110444379992,93.38891811000212,53547.46182840001
2023-09-18,10:06:27.000,261,10992184,13165,0,1695031586,13104.144125929997,93.39596724000148,53547.496764
2023-09-18,10:06:28.000,261,10992131,13165,0,1695031587,13104.198016410002,93.43121288999828,53547.52471248
2023-09-18,10:06:29.000,261,10992178,13285,0,1695031588,13104.204752719997,93.43121288999828,53547.52471248
2023-09-18,10:06:30.000,261,10992203,13005,0,1695031589,13104.224961649998,93.46645854000235,53547.53868672001
2023-09-18,10:06:31.000,261,10992177,13245,0,1695031590,13104.251906889993,93.50170418999915,53547.52471248
2023-09-18,10:06:32.000,261,10992189,13365,0,1695031591,13104.312533679993,93.52990071000386,53547.496764
2023-09-18,10:06:33.000,261,10992179,13565,0,1695031592,13104.427050949998,93.56514636000065,53547.58060944001
2023-09-18,10:06:34.000,261,10992145,13005,0,1695031593,13104.447259879998,93.62858853000216,53547.58060944001
2023-09-18,10:06:35.000,261,10992153,13245,0,1695031594,13104.56177714999,93.6215394000028,53547.65048064
2023-09-18,10:06:36.000,261,10992183,13405,0,1695031595,13104.58198607999,93.64973592000024,53547.62253216
2023-09-18,10:06:37.000,261,10992150,13685,0,1695031596,13104.60219500999,93.69203070000367,53547.62253216
2023-09-18,10:06:38.000,261,10992199,13085,0,1695031597,13104.676294419995,93.7202272200011,53547.6015708
2023-09-18,10:06:39.000,261,10992165,13125,0,1695031598,13104.696503349995,93.73432547999982,53547.69939048
2023-09-18,10:06:40.000,261,10992100,13005,0,1695031599,13104.736921209995,93.73432547999982,53547.72035184
2023-09-18,10:06:41.000,261,10992132,13165,0,1695031600,13104.72344858999,93.76252200000454,53547.65746776001
2023-09-18,10:06:42.000,261,10992151,13245,0,1695031601,13104.79081169,93.7554728699979,53547.685416240005
2023-09-18,10:06:43.000,261,10992181,13445,0,1695031602,13104.84470216999,93.7695711300039,53547.74830032001
2023-09-18,10:06:44.000,261,10992161,13205,0,1695031603,13104.96595574999,93.76252200000454,53547.81817152
2023-09-18,10:06:45.000,261,10992183,13325,0,1695031604,13104.76386644999,93.81891503999941,53547.517725360005
2023-09-18,10:06:46.000,261,10992176,13165,0,1695031605,13105.026582539991,93.77662026000326,53547.8111844
2023-09-18,10:06:47.000,261,10992168,13445,0,1695031606,13105.067000399991,93.83301329999813,53547.84612000001
2023-09-18,10:06:48.000,261,10992169,13165,0,1695031607,13105.093945640001,93.81186591000005,53547.86009424
2023-09-18,10:06:49.000,261,10992186,13445,0,1695031608,13105.060264089996,93.81891503999941,53547.783235920004
2023-09-18,10:06:50.000,261,10992165,12925,0,1695031609,13105.154572430001,93.903504599999,53547.89502984001
2023-09-18,10:06:51.000,261,10992158,13045,0,1695031610,13105.255617080002,93.8682589500022,53547.99983664
2023-09-18,10:06:52.000,261,10992190,13085,0,1695031611,13105.255617080002,93.87530808000156,53548.04175936001
2023-09-18,10:06:53.000,261,10992236,13165,0,1695031612,13105.296034940002,93.88235721000092,53548.020798000005
2023-09-18,10:06:54.000,261,10992215,13325,0,1695031613,13105.269089699992,93.903504599999,53547.9858624
2023-09-18,10:06:55.000,261,10992174,13045,0,1695031614,13105.127627189991,93.97399589999986,53547.70637760001
2023-09-18,10:06:56.000,261,10992144,13085,0,1695031615,13105.397079590002,93.92465199000435,53548.10464344
2023-09-18,10:06:57.000,261,10992199,13085,0,1695031616,13105.444233759998,93.97399589999986,53548.13259192001
2023-09-18,10:06:58.000,261,10992164,13205,0,1695031617,13105.464442689998,94.03038894000201,53548.11163056001
2023-09-18,10:06:59.000,261,10992184,13205,0,1695031618,13105.525069479998,94.0162906800033,53548.13259192001
2023-09-18,10:07:00.000,261,10992186,13125,0,1695031619,13105.592432579993,94.03038894000201,53548.18150176001
2023-09-18,10:07:01.000,261,10992166,13085,0,1695031620,13105.659795679989,94.03743807000137,53548.24438584
2023-09-18,10:07:02.000,261,10992135,12925,0,1695031621,13105.639586749989,94.04448720000073,53548.237398720004
2023-09-18,10:07:03.000,261,10992163,13325,0,1695031622,13105.639586749989,94.05858545999945,53548.17451464
2023-09-18,10:07:04.000,261,10992163,13285,0,1695031623,13105.700213539989,94.09383111000352,53548.24438584
2023-09-18,10:07:05.000,261,10992193,13245,0,1695031624,13105.706949849999,94.12907676000032,53548.20945024001
2023-09-18,10:07:06.000,261,10992154,13205,0,1695031625,13105.834939739994,94.14317501999903,53548.30028280001
2023-09-18,10:07:07.000,261,10992208,13165,0,1695031626,13105.976402249995,94.19251893000182,53548.405089600004
2023-09-18,10:07:08.000,261,10992166,13525,0,1695031627,13106.00334748999,94.22071544999926,53548.46797368001
2023-09-18,10:07:09.000,261,10992165,13285,0,1695031628,13106.08418320999,94.22071544999926,53548.5098964
2023-09-18,10:07:10.000,261,10992189,13165,0,1695031629,13106.057237969995,94.27710849000141,53548.453999440004
2023-09-18,10:07:11.000,261,10992156,13285,0,1695031630,13106.17175524,94.26301023000269,53548.56579336001
2023-09-18,10:07:12.000,261,10992188,13245,0,1695031631,13106.266063579991,94.29120675000013,53548.60771608
2023-09-18,10:07:13.000,261,10992179,13365,0,1695031632,13106.293008820001,94.34759979000228,53548.66361304001
2023-09-18,10:07:14.000,261,10992220,13725,0,1695031633,13106.27279989,94.35464892000164,53548.63566456001
2023-09-18,10:07:15.000,261,10992179,13165,0,1695031634,13106.407526089992,94.34759979000228,53548.740471360004
2023-09-18,10:07:16.000,261,10992178,13325,0,1695031635,13106.454680260002,94.34759979000228,53548.75444560001
2023-09-18,10:07:17.000,261,10992136,13245,0,1695031636,13106.474889190002,94.38989456999843,53548.76841984
2023-09-18,10:07:18.000,261,10992130,13125,0,1695031637,13106.548988599992,94.361698050001,53548.88021376001
2023-09-18,10:07:19.000,261,10992162,13445,0,1695031638,13106.555724910002,94.38989456999843,53548.91514936
2023-09-18,10:07:20.000,261,10992175,13085,0,1695031639,13106.609615389993,94.41104196000379,53548.9640592
2023-09-18,10:07:21.000,261,10992135,13525,0,1695031640,13106.616351700002,94.41104196000379,53548.94309784
2023-09-18,10:07:22.000,261,10992168,13405,0,1695031641,13106.670242179993,94.41104196000379,53548.98502056
2023-09-18,10:07:23.000,261,10992157,13325,0,1695031642,13106.784759449998,94.44628761000058,53549.06886600001
2023-09-18,10:07:24.000,261,10992149,13165,0,1695031643,13106.831913619993,94.48153326000465,53549.1038016
2023-09-18,10:07:25.000,261,10992136,13245,0,1695031644,13106.852122549994,94.48858239000401,53549.13873720001
2023-09-18,10:07:26.000,261,10992144,12965,0,1695031645,13106.912749339994,94.49563152000337,53549.11777584001
2023-09-18,10:07:27.000,261,10992207,12925,0,1695031646,13106.932958269994,94.54497542999889,53549.15271144
2023-09-18,10:07:28.000,261,10992176,13125,0,1695031647,13106.98011243999,94.55907369000488,53549.22258264
2023-09-18,10:07:29.000,261,10992159,13325,0,1695031648,13107.10810233,94.5731719500036,53549.34136368
2023-09-18,10:07:30.000,261,10992163,13365,0,1695031649,13107.16199280999,94.60136847000103,53549.35533792001
2023-09-18,10:07:31.000,261,10992176,12845,0,1695031650,13107.215883289995,94.6084176000004,53549.411234880004
2023-09-18,10:07:32.000,261,10992159,13125,0,1695031651,13107.24282852999,94.71415454999806,53549.43918336
2023-09-18,10:07:33.000,261,10992163,13285,0,1695031652,13107.296719009995,94.76349846000085,53549.42520912001
2023-09-18,10:07:34.000,261,10992150,13165,0,1695031653,13107.417972589996,94.79169497999828,53549.46713184
2023-09-18,10:07:35.000,261,10992175,13085,0,1695031654,13107.40449996999,94.79169497999828,53549.59290000001
2023-09-18,10:07:36.000,261,10992199,13685,0,1695031655,13107.424708899991,94.79874410999764,53549.599887120006
2023-09-18,10:07:37.000,261,10992190,13325,0,1695031656,13107.377554729996,94.80579324000428,53549.62084848001
2023-09-18,10:07:38.000,261,10992194,13685,0,1695031657,13107.458390449996,94.81284237000364,53549.67674544
2023-09-18,10:07:39.000,261,10992147,13325,0,1695031658,13107.552698790001,94.82694063000235,53549.76059088001
2023-09-18,10:07:40.000,261,10992156,13205,0,1695031659,13107.613325580001,94.84808802000043,53549.82347496
2023-09-18,10:07:41.000,261,10992151,13285,0,1695031660,13107.606589269992,94.8833336700045,53549.795526480004
2023-09-18,10:07:42.000,261,10992198,13045,0,1695031661,13107.593116650001,94.91153019000194,53549.78155224
2023-09-18,10:07:43.000,261,10992116,13285,0,1695031662,13107.620061889997,94.91153019000194,53549.865397680005
2023-09-18,10:07:44.000,261,10992260,13245,0,1695031663,13107.727842849992,94.9185793200013,53549.90732040001
2023-09-18,10:07:45.000,261,10992151,13245,0,1695031664,13107.788469639992,94.96792323000409,53550.0121272
2023-09-18,10:07:46.000,261,10992149,13125,0,1695031665,13107.808678569992,95.01021801000024,53549.97719160001
2023-09-18,10:07:47.000,261,10992196,13085,0,1695031666,13107.842360119997,95.0172671399996,53550.02610144001
2023-09-18,10:07:48.000,261,10992187,13245,0,1695031667,13107.956877389988,95.04546366000432,53550.14488248001
2023-09-18,10:07:49.000,261,10992139,13125,0,1695031668,13107.997295249988,95.08070931000111,53550.17981808
2023-09-18,10:07:50.000,261,10992175,13285,0,1695031669,13108.017504179988,95.10890582999855,53550.20776656
2023-09-18,10:07:51.000,261,10992183,13525,0,1695031670,13108.037713109989,95.10890582999855,53550.16584384
2023-09-18,10:07:52.000,261,10992166,13005,0,1695031671,13108.091603589994,95.11595495999791,53550.1868052
2023-09-18,10:07:53.000,261,10992180,13405,0,1695031672,13108.152230379994,95.11595495999791,53550.29161200001
2023-09-18,10:07:54.000,261,10992158,13285,0,1695031673,13108.273483959994,95.10185669999919,53550.34750896
2023-09-18,10:07:55.000,261,10992176,13125,0,1695031674,13108.30716551,95.08070931000111,53550.41039304001
2023-09-18,10:07:56.000,261,10992161,13045,0,1695031675,13108.32737444,95.08070931000111,53550.38943168001
2023-09-18,10:07:57.000,261,10992137,13045,0,1695031676,13108.354319679995,95.10185669999919,53550.43135440001
2023-09-18,10:07:58.000,261,10992195,13165,0,1695031677,13108.42841909,95.12300409000454,53550.487251360006
2023-09-18,10:07:59.000,261,10992147,13405,0,1695031678,13108.46210063999,95.15824974000134,53550.51519984
2023-09-18,10:08:00.000,261,10992158,13165,0,1695031679,13108.515991119995,95.1652988700007,53550.52218696
2023-09-18,10:08:01.000,261,10992189,13405,0,1695031680,13108.475573259995,95.22169191000285,53550.5012256
2023-09-18,10:08:02.000,261,10992157,13605,0,1695031681,13108.576617909996,95.24283930000092,53550.640968
2023-09-18,10:08:03.000,261,10992132,13285,0,1695031682,13108.63050839,95.24283930000092,53550.68289072
2023-09-18,10:08:04.000,261,10992177,13285,0,1695031683,13108.697871489996,95.18644625999877,53550.703852080005
2023-09-18,10:08:05.000,261,10992199,13485,0,1695031684,13108.718080419996,95.19349538999813,53550.75974904
2023-09-18,10:08:06.000,261,10992175,13445,0,1695031685,13108.778707209996,95.20759365000413,53550.76673616001
2023-09-18,10:08:07.000,261,10992164,13165,0,1695031686,13108.724816729991,95.20759365000413,53550.74577480001
2023-09-18,10:08:08.000,261,10992153,13485,0,1695031687,13108.751761970001,95.20054452000477,53550.73180056
2023-09-18,10:08:09.000,261,10992154,13325,0,1695031688,13108.852806620002,95.25693755999964,53550.94840128
2023-09-18,10:08:10.000,261,10992166,12925,0,1695031689,13108.947114959992,95.21464278000349,53550.97634976
2023-09-18,10:08:11.000,261,10992188,13445,0,1695031690,13109.001005439997,95.25693755999964,53550.98333688001
2023-09-18,10:08:12.000,261,10992173,13165,0,1695031691,13109.088577469993,95.23579017000156,53550.96237552001
2023-09-18,10:08:13.000,261,10992176,13005,0,1695031692,13109.162676879998,95.21464278000349,53551.06718232
2023-09-18,10:08:14.000,261,10992175,13125,0,1695031693,13109.209831049993,95.27808494999772,53551.08115656001
2023-09-18,10:08:15.000,261,10992145,13405,0,1695031694,13109.270457839993,95.32742886000051,53551.13006640001
2023-09-18,10:08:16.000,261,10992214,13285,0,1695031695,13109.290666769994,95.27103581999836,53551.10910504001
2023-09-18,10:08:17.000,261,10992194,13365,0,1695031696,13109.290666769994,95.30628147000243,53551.17198912
2023-09-18,10:08:18.000,261,10992137,13365,0,1695031697,13109.405184039999,95.32037973000115,53551.26282168
2023-09-18,10:08:19.000,261,10992133,13405,0,1695031698,13109.43886558999,95.29218321000371,53551.29775728001
2023-09-18,10:08:20.000,261,10992190,13245,0,1695031699,13109.47928344999,95.29218321000371,53551.34666712001
2023-09-18,10:08:21.000,261,10992166,13205,0,1695031700,13109.425392969999,95.263986689999,53551.24884744001
2023-09-18,10:08:22.000,261,10992198,12845,0,1695031701,13109.51970130999,95.25693755999964,53551.35365424
2023-09-18,10:08:23.000,261,10992191,13285,0,1695031702,13109.52643762,95.23579017000156,53551.33968
2023-09-18,10:08:24.000,261,10992198,13285,0,1695031703,13109.512964999994,95.22169191000285,53551.33968
2023-09-18,10:08:25.000,261,10992126,13405,0,1695031704,13109.512964999994,95.24283930000092,53551.36762848001
2023-09-18,10:08:26.000,261,10992187,13205,0,1695031705,13109.533173929995,95.2287410400022,53551.4095512
2023-09-18,10:08:27.000,261,10992148,13005,0,1695031706,13109.533173929995,95.19349538999813,53551.45846104
2023-09-18,10:08:28.000,261,10992194,13285,0,1695031707,13109.593800719995,95.19349538999813,53551.50038376
2023-09-18,10:08:29.000,261,10992180,13365,0,1695031708,13109.593800719995,95.19349538999813,53551.48640952001
2023-09-18,10:08:30.000,261,10992160,13405,0,1695031709,13109.64095488999,95.1652988700007,53551.50038376
2023-09-18,10:08:31.000,261,10992152,13205,0,1695031710,13109.62748227,95.19349538999813,53551.493396640006
2023-09-18,10:08:32.000,261,10992162,13085,0,1695031711,13109.674636439995,95.1652988700007,53551.53531936001
2023-09-18,10:08:33.000,261,10992160,12925,0,1695031712,13109.735263229995,95.15824974000134,53551.6191648
2023-09-18,10:08:34.000,261,10992179,13445,0,1695031713,13109.816098949996,95.15120061000198,53551.66807464
2023-09-18,10:08:35.000,261,10992185,13325,0,1695031714,13109.795890019996,95.14415148000262,53551.661087520006
2023-09-18,10:08:36.000,261,10992194,13565,0,1695031715,13109.775681089995,95.10890582999855,53551.67506176
2023-09-18,10:08:37.000,261,10992157,13085,0,1695031716,13109.654427509995,95.09480756999983,53551.66807464
2023-09-18,10:08:38.000,261,10992170,13205,0,1695031717,13109.68137274999,95.0666110500024,53551.73095872001
2023-09-18,10:08:39.000,261,10992206,13165,0,1695031718,13109.6476912,95.08775844000047,53551.758907200005
2023-09-18,10:08:40.000,261,10992192,13645,0,1695031719,13109.634218579995,95.08775844000047,53551.77986856001
2023-09-18,10:08:41.000,261,10992155,13365,0,1695031720,13109.58706441,95.08775844000047,53551.80082992001
2023-09-18,10:08:42.000,261,10992146,13285,0,1695031721,13109.49949237999,95.0666110500024,53551.709997360005
2023-09-18,10:08:43.000,261,10992166,13325,0,1695031722,13109.553382859995,95.03136539999832,53551.828778400006
2023-09-18,10:08:44.000,261,10992173,13005,0,1695031723,13109.533173929995,94.96792323000409,53551.807817040004
2023-09-18,10:08:45.000,261,10992178,13405,0,1695031724,13109.47928344999,94.97497236000345,53551.84973976001
2023-09-18,10:08:46.000,261,10992162,13245,0,1695031725,13109.43886558999,94.93267758000002,53551.807817040004
2023-09-18,10:08:47.000,261,10992170,13325,0,1695031726,13109.371502489994,94.9538249699981,53551.758907200005
2023-09-18,10:08:48.000,261,10992186,13085,0,1695031727,13109.384975109999,94.94677583999874,53551.78685568
2023-09-18,10:08:49.000,261,10992175,13285,0,1695031728,13109.371502489994,94.93972670999938,53551.7938428
2023-09-18,10:08:50.000,261,10992159,13325,0,1695031729,13109.445601899999,94.92562845000066,53551.87070112001
2023-09-18,10:08:51.000,261,10992150,12885,0,1695031730,13109.425392969999,94.93267758000002,53551.88467536
2023-09-18,10:08:52.000,261,10992164,13125,0,1695031731,13109.364766179999,94.9538249699981,53551.91262384
2023-09-18,10:08:53.000,261,10992172,13565,0,1695031732,13109.304139389998,94.9185793200013,53551.78685568
2023-09-18,10:08:54.000,261,10992186,13125,0,1695031733,13109.310875699994,94.91153019000194,53551.863714
2023-09-18,10:08:55.000,261,10992224,13285,0,1695031734,13109.304139389998,94.93972670999938,53551.89864960001
2023-09-18,10:08:56.000,261,10992182,13405,0,1695031735,13109.243512599998,94.90448106000258,53551.85672688
2023-09-18,10:08:57.000,261,10992128,13205,0,1695031736,13109.169413189993,94.90448106000258,53551.84275264
2023-09-18,10:08:58.000,261,10992166,13125,0,1695031737,13109.223303669998,94.91153019000194,53551.88467536
2023-09-18,10:08:59.000,261,10992224,13325,0,1695031738,13109.196358429988,94.86218627999915,53551.926598080005
2023-09-18,10:09:00.000,261,10992162,13245,0,1695031739,13109.115522710003,94.86218627999915,53551.90563672
2023-09-18,10:09:01.000,261,10992203,13245,0,1695031740,13109.034686990002,94.84808802000043,53551.78685568
2023-09-18,10:09:02.000,261,10992188,13605,0,1695031741,13108.994269130002,94.83398976000171,53551.828778400006
2023-09-18,10:09:03.000,261,10992194,13525,0,1695031742,13108.974060200002,94.80579324000428,53551.84973976001
2023-09-18,10:09:04.000,261,10992166,13085,0,1695031743,13108.953851270002,94.75644933000149,53551.828778400006
2023-09-18,10:09:05.000,261,10992193,13245,0,1695031744,13108.920169719997,94.73530194000341,53551.88467536
2023-09-18,10:09:06.000,261,10992152,13165,0,1695031745,13108.920169719997,94.70005628999934,53551.807817040004
2023-09-18,10:09:07.000,261,10992180,13165,0,1695031746,13108.913433410002,94.73530194000341,53551.828778400006
2023-09-18,10:09:08.000,261,10992195,13365,0,1695031747,13108.906697099992,94.72120368000469,53551.85672688
2023-09-18,10:09:09.000,261,10992202,13125,0,1695031748,13108.899960789997,94.70005628999934,53551.877688240005
2023-09-18,10:09:10.000,261,10992146,13085,0,1695031749,13108.873015550002,94.71415454999806,53551.78685568
2023-09-18,10:09:11.000,261,10992202,13445,0,1695031750,13108.839333999997,94.74235107000277,53551.80082992001
2023-09-18,10:09:12.000,261,10992185,13085,0,1695031751,13108.819125069997,94.7071054199987,53551.7239716
2023-09-18,10:09:13.000,261,10992180,13245,0,1695031752,13108.873015550002,94.65071238000382,53551.78685568
2023-09-18,10:09:14.000,261,10992189,13365,0,1695031753,13108.866279239992,94.64366325000447,53551.863714
2023-09-18,10:09:15.000,261,10992162,13285,0,1695031754,13108.906697099992,94.61546672999975,53551.87070112001
2023-09-18,10:09:16.000,261,10992201,13445,0,1695031755,13108.886488169992,94.62251585999911,53551.81480416
2023-09-18,10:09:17.000,261,10992226,13285,0,1695031756,13108.839333999997,94.62251585999911,53551.76589432
2023-09-18,10:09:18.000,261,10992151,13165,0,1695031757,13108.873015550002,94.61546672999975,53551.758907200005
2023-09-18,10:09:19.000,261,10992178,14005,0,1695031758,13108.886488169992,94.64366325000447,53551.77986856001
2023-09-18,10:09:20.000,261,10992199,13565,0,1695031759,13108.899960789997,94.62251585999911,53551.78685568
2023-09-18,10:09:21.000,261,10992157,13165,0,1695031760,13108.846070309992,94.65071238000382,53551.73794584
2023-09-18,10:09:22.000,261,10992193,13405,0,1695031761,13108.832597690001,94.63661411999783,53551.76589432
2023-09-18,10:09:23.000,261,10992173,13405,0,1695031762,13108.899960789997,94.65071238000382,53551.84275264
2023-09-18,10:09:24.000,261,10992138,13125,0,1695031763,13108.886488169992,94.62956498999847,53551.85672688
2023-09-18,10:09:25.000,261,10992179,13285,0,1695031764,13108.852806620002,94.61546672999975,53551.82179128001
2023-09-18,10:09:26.000,261,10992157,13245,0,1695031765,13108.873015550002,94.65776151000318,53551.80082992001
2023-09-18,10:09:27.000,261,10992201,13045,0,1695031766,13108.846070309992,94.59431934000168,53551.7938428
2023-09-18,10:09:28.000,261,10992158,13645,0,1695031767,13108.832597690001,94.58022108000296,53551.80082992001
2023-09-18,10:09:29.000,261,10992162,13485,0,1695031768,13108.893224480002,94.58727021000232,53551.88467536
2023-09-18,10:09:30.000,261,10992147,13605,0,1695031769,13108.825861379992,94.53792629999953,53551.863714
2023-09-18,10:09:31.000,261,10992184,13365,0,1695031770,13108.805652449992,94.5731719500036,53551.83576552
2023-09-18,10:09:32.000,261,10992154,12925,0,1695031771,13108.825861379992,94.55907369000488,53551.85672688
2023-09-18,10:09:33.000,261,10992157,13205,0,1695031772,13108.879751859997,94.55202455999824,53551.87070112001
2023-09-18,10:09:34.000,261,10992158,13365,0,1695031773,13108.825861379992,94.51677891000145,53551.84973976001
2023-09-18,10:09:35.000,261,10992174,13085,0,1695031774,13108.899960789997,94.49563152000337,53551.89864960001
2023-09-18,10:09:36.000,261,10992195,13205,0,1695031775,13108.839333999997,94.50972978000209,53551.81480416
2023-09-18,10:09:37.000,261,10992195,13245,0,1695031776,13108.819125069997,94.49563152000337,53551.828778400006
2023-09-18,10:09:38.000,261,10992219,13125,0,1695031777,13108.987532819992,94.47448412999802,53551.88467536
2023-09-18,10:09:39.000,261,10992186,13445,0,1695031778,13109.027950679993,94.47448412999802,53551.91262384
2023-09-18,10:09:40.000,261,10992179,13005,0,1695031779,13109.048159609993,94.49563152000337,53551.87070112001
2023-09-18,10:09:41.000,261,10992227,13445,0,1695031780,13109.054895920002,94.48858239000401,53551.84275264
2023-09-18,10:09:42.000,261,10992202,13285,0,1695031781,13109.081841159998,94.53792629999953,53551.87070112001
2023-09-18,10:09:43.000,261,10992173,13285,0,1695031782,13109.135731640003,94.52382804000081,53551.91961096001
2023-09-18,10:09:44.000,261,10992161,13325,0,1695031783,13109.176149499988,94.53792629999953,53551.89166248
2023-09-18,10:09:45.000,261,10992221,12925,0,1695031784,13109.216567359988,94.48153326000465,53551.91262384
2023-09-18,10:09:46.000,261,10992174,13085,0,1695031785,13109.216567359988,94.53087717000017,53551.90563672
2023-09-18,10:09:47.000,261,10992166,13325,0,1695031786,13109.344557249999,94.51677891000145,53551.9335852
2023-09-18,10:09:48.000,261,10992157,13245,0,1695031787,13109.39844772999,94.50972978000209,53551.95454656
2023-09-18,10:09:49.000,261,10992245,13205,0,1695031788,13109.452338209994,94.55907369000488,53551.94755944001
2023-09-18,10:09:50.000,261,10992143,12925,0,1695031789,13109.452338209994,94.60136847000103,53551.96153368
2023-09-18,10:09:51.000,261,10992180,13245,0,1695031790,13109.472547139994,94.62956498999847,53551.94057232001
2023-09-18,10:09:52.000,261,10992215,13365,0,1695031791,13109.432129279994,94.59431934000168,53551.91262384
2023-09-18,10:09:53.000,261,10992162,12805,0,1695031792,13109.51970130999,94.6084176000004,53551.9335852
2023-09-18,10:09:54.000,261,10992182,13125,0,1695031793,13109.533173929995,94.58727021000232,53552.01044352
2023-09-18,10:09:55.000,261,10992177,13245,0,1695031794,13109.51970130999,94.55907369000488,53552.02441776
2023-09-18,10:09:56.000,261,10992159,13165,0,1695031795,13109.425392969999,94.53792629999953,53551.96852080001
2023-09-18,10:09:57.000,261,10992208,13445,0,1695031796,13109.358029869989,94.56612282000424,53551.98948216001
2023-09-18,10:09:58.000,261,10992217,13245,0,1695031797,13109.384975109999,94.50268065000273,53552.02441776
2023-09-18,10:09:59.000,261,10992191,13285,0,1695031798,13109.384975109999,94.48153326000465,53551.98249504
2023-09-18,10:10:00.000,261,10992164,13405,0,1695031799,13109.364766179999,94.44628761000058,53552.01044352
2023-09-18,10:10:01.000,261,10992176,13285,0,1695031800,13109.263721529998,94.44628761000058,53551.877688240005
2023-09-18,10:10:02.000,261,10992169,13285,0,1695031801,13109.304139389998,94.40399283000443,53551.96852080001
2023-09-18,10:10:03.000,261,10992177,13245,0,1695031802,13109.358029869989,94.39694369999779,53552.05935336
2023-09-18,10:10:04.000,261,10992181,13445,0,1695031803,13109.364766179999,94.39694369999779,53552.094288960005
2023-09-18,10:10:05.000,261,10992208,12925,0,1695031804,13109.364766179999,94.41104196000379,53552.02441776
2023-09-18,10:10:06.000,261,10992187,13365,0,1695031805,13109.371502489994,94.39694369999779,53552.01743064001
2023-09-18,10:10:07.000,261,10992162,13285,0,1695031806,13109.337820939989,94.35464892000164,53551.91262384
2023-09-18,10:10:08.000,261,10992203,13005,0,1695031807,13109.344557249999,94.38284543999907,53551.94057232001
2023-09-18,10:10:09.000,261,10992178,13005,0,1695031808,13109.41865665999,94.39694369999779,53552.03140488
2023-09-18,10:10:10.000,261,10992193,13325,0,1695031809,13109.445601899999,94.38284543999907,53552.02441776
2023-09-18,10:10:11.000,261,10992165,13325,0,1695031810,13109.46581083,94.361698050001,53552.0034564
2023-09-18,10:10:12.000,261,10992162,13245,0,1695031811,13109.39844772999,94.361698050001,53552.0034564
2023-09-18,10:10:13.000,261,10992194,13045,0,1695031812,13109.391711419994,94.33350153000356,53552.05236624
2023-09-18,10:10:14.000,261,10992214,13445,0,1695031813,13109.351293559994,94.30530500999885,53551.98249504
2023-09-18,10:10:15.000,261,10992183,13725,0,1695031814,13109.317612009989,94.27710849000141,53552.01044352
2023-09-18,10:10:16.000,261,10992185,13045,0,1695031815,13109.203094739998,94.22776457999862,53551.95454656
2023-09-18,10:10:17.000,261,10992182,13245,0,1695031816,13109.155940569988,94.20661719000054,53551.926598080005
2023-09-18,10:10:18.000,261,10992207,13605,0,1695031817,13109.263721529998,94.1784206700031,53552.045379120005
2023-09-18,10:10:19.000,261,10992186,13445,0,1695031818,13109.263721529998,94.17137154000375,53551.98948216001
2023-09-18,10:10:20.000,261,10992233,13285,0,1695031819,13109.182885809998,94.1502241499984,53552.03839200001
2023-09-18,10:10:21.000,261,10992228,13445,0,1695031820,13109.068368539993,94.10088024000288,53551.89166248
2023-09-18,10:10:22.000,261,10992193,13085,0,1695031821,13109.041423299997,94.12202763000096,53551.863714
2023-09-18,10:10:23.000,261,10992226,13285,0,1695031822,13109.095313780002,94.06563458999881,53551.95454656
2023-09-18,10:10:24.000,261,10992201,13445,0,1695031823,13109.021214369997,94.06563458999881,53551.975507920004
2023-09-18,10:10:25.000,261,10992207,13165,0,1695031824,13109.007741749992,94.0797328500048,53551.9335852
2023-09-18,10:10:26.000,261,10992198,13245,0,1695031825,13108.974060200002,94.07268371999817,53551.89864960001
2023-09-18,10:10:27.000,261,10992207,13285,0,1695031826,13108.947114959992,94.07268371999817,53551.90563672
2023-09-18,10:10:28.000,261,10992169,12965,0,1695031827,13109.014478060002,94.04448720000073,53551.926598080005
2023-09-18,10:10:29.000,261,10992196,13165,0,1695031828,13109.014478060002,94.03038894000201,53551.95454656
2023-09-18,10:10:30.000,261,10992164,13245,0,1695031829,13109.014478060002,94.06563458999881,53551.926598080005
2023-09-18,10:10:31.000,261,10992184,13365,0,1695031830,13108.947114959992,94.06563458999881,53551.87070112001
2023-09-18,10:10:32.000,261,10992168,13365,0,1695031831,13108.974060200002,94.05153633000009,53551.877688240005
2023-09-18,10:10:33.000,261,10992236,13005,0,1695031832,13109.095313780002,94.0797328500048,53551.9335852
2023-09-18,10:10:34.000,261,10992155,13245,0,1695031833,13109.088577469993,94.07268371999817,53551.95454656
2023-09-18,10:10:35.000,261,10992158,13085,0,1695031834,13109.169413189993,94.03743807000137,53551.975507920004
2023-09-18,10:10:36.000,261,10992163,12845,0,1695031835,13109.182885809998,94.02333981000265,53551.975507920004
2023-09-18,10:10:37.000,261,10992155,13125,0,1695031836,13109.149204259993,94.07268371999817,53551.89864960001
2023-09-18,10:10:38.000,261,10992230,13485,0,1695031837,13109.128995329993,94.04448720000073,53551.95454656
2023-09-18,10:10:39.000,261,10992174,13045,0,1695031838,13109.135731640003,94.03743807000137,53551.94057232001
2023-09-18,10:10:40.000,261,10992204,13285,0,1695031839,13109.162676879998,94.03743807000137,53551.95454656
2023-09-18,10:10:41.000,261,10992138,13085,0,1695031840,13109.135731640003,94.05153633000009,53551.9335852
2023-09-18,10:10:42.000,261,10992144,13285,0,1695031841,13109.176149499988,94.05858545999945,53551.975507920004
2023-09-18,10:10:43.000,261,10992156,13365,0,1695031842,13109.216567359988,94.09383111000352,53552.01743064001
2023-09-18,10:10:44.000,261,10992179,13325,0,1695031843,13109.270457839993,94.09383111000352,53552.0733276
2023-09-18,10:10:45.000,261,10992176,13605,0,1695031844,13109.277194149989,94.10792937000224,53552.08031472
2023-09-18,10:10:46.000,261,10992181,13045,0,1695031845,13109.256985219989,94.12907676000032,53551.98948216001
2023-09-18,10:10:47.000,261,10992193,13165,0,1695031846,13109.189622119993,94.1502241499984,53551.96852080001
2023-09-18,10:10:48.000,261,10992188,13325,0,1695031847,13109.216567359988,94.15727327999775,53551.94057232001
2023-09-18,10:10:49.000,261,10992124,13165,0,1695031848,13109.304139389998,94.15727327999775,53552.05935336
2023-09-18,10:10:50.000,261,10992190,13245,0,1695031849,13109.351293559994,94.16432241000439,53552.08031472
2023-09-18,10:10:51.000,261,10992193,13285,0,1695031850,13109.324348319999,94.20661719000054,53552.01743064001
2023-09-18,10:10:52.000,261,10992194,13285,0,1695031851,13109.337820939989,94.23481370999798,53552.01743064001
2023-09-18,10:10:53.000,261,10992190,13085,0,1695031852,13109.445601899999,94.23481370999798,53552.03140488
2023-09-18,10:10:54.000,261,10992187,13405,0,1695031853,13109.472547139994,94.26301023000269,53552.11525032001
2023-09-18,10:10:55.000,261,10992186,13085,0,1695031854,13109.48601976,94.29120675000013,53552.12223744
2023-09-18,10:10:56.000,261,10992174,13525,0,1695031855,13109.46581083,94.34055066000292,53552.05935336
2023-09-18,10:10:57.000,261,10992189,13485,0,1695031856,13109.45907451999,94.33350153000356,53552.10826320001
2023-09-18,10:10:58.000,261,10992163,13165,0,1695031857,13109.52643762,94.29825587999949,53552.22704424
2023-09-18,10:10:59.000,261,10992176,13285,0,1695031858,13109.573591789995,94.29120675000013,53552.19909576
2023-09-18,10:11:00.000,261,10992155,12885,0,1695031859,13109.52643762,94.31940327000484,53552.15717304001
2023-09-18,10:11:01.000,261,10992190,13125,0,1695031860,13109.50622869,94.27005936000205,53552.12223744
2023-09-18,10:11:02.000,261,10992166,13285,0,1695031861,13109.51970130999,94.29120675000013,53552.19210864
2023-09-18,10:11:03.000,261,10992183,13285,0,1695031862,13109.533173929995,94.31940327000484,53552.1781344
2023-09-18,10:11:04.000,261,10992157,12965,0,1695031863,13109.512964999994,94.33350153000356,53552.213070000005
2023-09-18,10:11:05.000,261,10992177,13165,0,1695031864,13109.46581083,94.29120675000013,53552.22005712
2023-09-18,10:11:06.000,261,10992162,13445,0,1695031865,13109.405184039999,94.28415762000077,53552.13621168001
2023-09-18,10:11:07.000,261,10992216,13285,0,1695031866,13109.43886558999,94.29120675000013,53552.17114728
2023-09-18,10:11:08.000,261,10992212,13245,0,1695031867,13109.45907451999,94.25596110000333,53552.213070000005
2023-09-18,10:11:09.000,261,10992178,13485,0,1695031868,13109.452338209994,94.28415762000077,53552.20608288001
2023-09-18,10:11:10.000,261,10992163,13765,0,1695031869,13109.45907451999,94.31940327000484,53552.2480056
2023-09-18,10:11:11.000,261,10992200,13325,0,1695031870,13109.405184039999,94.3123541399982,53552.18512152001
2023-09-18,10:11:12.000,261,10992189,13405,0,1695031871,13109.43886558999,94.29825587999949,53552.25499272001
2023-09-18,10:11:13.000,261,10992147,13085,0,1695031872,13109.472547139994,94.31940327000484,53552.261979840005
2023-09-18,10:11:14.000,261,10992231,13205,0,1695031873,13109.52643762,94.31940327000484,53552.32486392001
2023-09-18,10:11:15.000,261,10992189,13245,0,1695031874,13109.53991023999,94.33350153000356,53552.331851040006
2023-09-18,10:11:16.000,261,10992132,13285,0,1695031875,13109.533173929995,94.34759979000228,53552.35281240001
2023-09-18,10:11:17.000,261,10992214,13205,0,1695031876,13109.533173929995,94.35464892000164,53552.33883816
2023-09-18,10:11:18.000,261,10992179,13245,0,1695031877,13109.49949237999,94.31940327000484,53552.387748
2023-09-18,10:11:19.000,261,10992165,13285,0,1695031878,13109.553382859995,94.37579630999971,53552.40870936
2023-09-18,10:11:20.000,261,10992213,13125,0,1695031879,13109.56011916999,94.37579630999971,53552.41569648
2023-09-18,10:11:21.000,261,10992195,13085,0,1695031880,13109.56011916999,94.43218935000186,53552.380760880005
2023-09-18,10:11:22.000,261,10992200,13285,0,1695031881,13109.58706441,94.45333673999994,53552.45063208001
2023-09-18,10:11:23.000,261,10992131,13165,0,1695031882,13109.674636439995,94.45333673999994,53552.478580560004
2023-09-18,10:11:24.000,261,10992183,13365,0,1695031883,13109.70831799,94.46743499999866,53552.52050328001
2023-09-18,10:11:25.000,261,10992186,13365,0,1695031884,13109.72852692,94.44628761000058,53552.52050328001
2023-09-18,10:11:26.000,261,10992210,13445,0,1695031885,13109.76220846999,94.48153326000465,53552.478580560004
2023-09-18,10:11:27.000,261,10992180,13005,0,1695031886,13109.72179060999,94.46743499999866,53552.478580560004
2023-09-18,10:11:28.000,261,10992184,13085,0,1695031887,13109.72179060999,94.51677891000145,53552.42268360001
2023-09-18,10:11:29.000,261,10992178,13205,0,1695031888,13109.836307879996,94.49563152000337,53552.56941312001
2023-09-18,10:11:30.000,261,10992212,12925,0,1695031889,13109.80936264,94.53792629999953,53552.59037448001
2023-09-18,10:11:31.000,261,10992185,13325,0,1695031890,13109.8497805,94.55202455999824,53552.61133584001
2023-09-18,10:11:32.000,261,10992195,13085,0,1695031891,13109.863253119991,94.55907369000488,53552.60434872
2023-09-18,10:11:33.000,261,10992188,13165,0,1695031892,13109.944088839991,94.52382804000081,53552.61832296001
2023-09-18,10:11:34.000,261,10992173,12925,0,1695031893,13109.964297769991,94.53792629999953,53552.667232800006
2023-09-18,10:11:35.000,261,10992202,13485,0,1695031894,13109.984506699991,94.56612282000424,53552.62531008
2023-09-18,10:11:36.000,261,10992201,13325,0,1695031895,13109.971034080001,94.55907369000488,53552.63928432001
2023-09-18,10:11:37.000,261,10992182,13325,0,1695031896,13109.944088839991,94.58022108000296,53552.667232800006
2023-09-18,10:11:38.000,261,10992146,13325,0,1695031897,13109.964297769991,94.6084176000004,53552.77902672001
2023-09-18,10:11:39.000,261,10992185,13325,0,1695031898,13109.997979319996,94.55907369000488,53552.75806536001
2023-09-18,10:11:40.000,261,10992178,13285,0,1695031899,13109.964297769991,94.53087717000017,53552.75107824
2023-09-18,10:11:41.000,261,10992158,13445,0,1695031900,13109.944088839991,94.55202455999824,53552.69518128
2023-09-18,10:11:42.000,261,10992186,13445,0,1695031901,13109.971034080001,94.53087717000017,53552.765052480005
2023-09-18,10:11:43.000,261,10992179,13085,0,1695031902,13109.964297769991,94.53792629999953,53552.80697520001
2023-09-18,10:11:44.000,261,10992183,13285,0,1695031903,13109.977770389996,94.50268065000273,53552.77902672001
2023-09-18,10:11:45.000,261,10992209,13285,0,1695031904,13109.923879909991,94.50268065000273,53552.79300096
2023-09-18,10:11:46.000,261,10992165,13125,0,1695031905,13109.86998943,94.46743499999866,53552.765052480005
2023-09-18,10:11:47.000,261,10992144,13405,0,1695031906,13109.917143599996,94.4603858699993,53552.79300096
2023-09-18,10:11:48.000,261,10992140,13205,0,1695031907,13109.91040729,94.45333673999994,53552.86985928
2023-09-18,10:11:49.000,261,10992165,13245,0,1695031908,13109.883462049991,94.47448412999802,53552.80697520001
2023-09-18,10:11:50.000,261,10992192,13085,0,1695031909,13109.917143599996,94.45333673999994,53552.82793656001
2023-09-18,10:11:51.000,261,10992190,13085,0,1695031910,13109.923879909991,94.46743499999866,53552.86985928
2023-09-18,10:11:52.000,261,10992204,13005,0,1695031911,13109.89019836,94.46743499999866,53552.77902672001
2023-09-18,10:11:53.000,261,10992173,13365,0,1695031912,13109.923879909991,94.48153326000465,53552.82793656001
2023-09-18,10:11:54.000,261,10992145,13405,0,1695031913,13110.024924559992,94.48153326000465,53552.86287216
2023-09-18,10:11:55.000,261,10992244,13285,0,1695031914,13110.105760279992,94.43218935000186,53552.91876912
2023-09-18,10:11:56.000,261,10992169,13325,0,1695031915,13110.058606109997,94.43923848000122,53552.883833520005
2023-09-18,10:11:57.000,261,10992193,13085,0,1695031916,13110.031660870001,94.48858239000401,53552.834923680006
2023-09-18,10:11:58.000,261,10992203,13205,0,1695031917,13110.085551349992,94.45333673999994,53552.91876912
2023-09-18,10:11:59.000,261,10992191,13285,0,1695031918,13110.051869800001,94.44628761000058,53552.91876912
2023-09-18,10:12:00.000,261,10992183,13605,0,1695031919,13110.031660870001,94.36874718000036,53552.91876912
2023-09-18,10:12:01.000,261,10992193,13165,0,1695031920,13109.991243010001,94.361698050001,53552.86287216
2023-09-18,10:12:02.000,261,10992172,13245,0,1695031921,13110.004715629992,94.34055066000292,53552.84889792
2023-09-18,10:12:03.000,261,10992195,13205,0,1695031922,13110.065342419992,94.3264524000042,53552.93973048
2023-09-18,10:12:04.000,261,10992201,13165,0,1695031923,13110.078815039997,94.3123541399982,53552.95370472001
2023-09-18,10:12:05.000,261,10992128,13085,0,1695031924,13110.072078730002,94.29825587999949,53552.94671760001
2023-09-18,10:12:06.000,261,10992202,13525,0,1695031925,13110.092287660002,94.35464892000164,53552.94671760001
2023-09-18,10:12:07.000,261,10992188,13085,0,1695031926,13110.065342419992,94.33350153000356,53552.89082064
2023-09-18,10:12:08.000,261,10992195,13085,0,1695031927,13110.058606109997,94.3264524000042,53552.883833520005
2023-09-18,10:12:09.000,261,10992215,13245,0,1695031928,13110.011451940001,94.3123541399982,53552.90479488001
2023-09-18,10:12:10.000,261,10992203,13525,0,1695031929,13110.139441829997,94.30530500999885,53553.03056304
2023-09-18,10:12:11.000,261,10992227,13365,0,1695031930,13110.099023969997,94.29120675000013,53553.05851152
2023-09-18,10:12:12.000,261,10992191,13285,0,1695031931,13110.119232899997,94.33350153000356,53553.051524400005
2023-09-18,10:12:13.000,261,10992159,13085,0,1695031932,13110.125969209992,94.3264524000042,53553.0165888
2023-09-18,10:12:14.000,261,10992165,13365,0,1695031933,13110.152914450002,94.361698050001,53553.002614560006
2023-09-18,10:12:15.000,261,10992209,13285,0,1695031934,13110.166387069992,94.40399283000443,53553.0165888
2023-09-18,10:12:16.000,261,10992152,13245,0,1695031935,13110.227013859992,94.41104196000379,53553.02357592001
2023-09-18,10:12:17.000,261,10992186,13445,0,1695031936,13110.193332310002,94.45333673999994,53553.02357592001
2023-09-18,10:12:18.000,261,10992124,13445,0,1695031937,13110.227013859992,94.50972978000209,53552.97466608001
2023-09-18,10:12:19.000,261,10992215,13645,0,1695031938,13110.388685299993,94.50972978000209,53553.04453728001
2023-09-18,10:12:20.000,261,10992197,13085,0,1695031939,13110.381948989998,94.48153326000465,53553.07248576001
2023-09-18,10:12:21.000,261,10992185,13645,0,1695031940,13110.355003750003,94.50268065000273,53553.05851152
2023-09-18,10:12:22.000,261,10992196,13085,0,1695031941,13110.314585890002,94.50972978000209,53552.981653200004
2023-09-18,10:12:23.000,261,10992138,13125,0,1695031942,13110.341531129998,94.50972978000209,53553.0165888
2023-09-18,10:12:24.000,261,10992202,13445,0,1695031943,13110.348267439993,94.48153326000465,53553.03755016
2023-09-18,10:12:25.000,261,10992215,13245,0,1695031944,13110.348267439993,94.4603858699993,53553.08646
2023-09-18,10:12:26.000,261,10992196,13405,0,1695031945,13110.328058509993,94.44628761000058,53553.04453728001
2023-09-18,10:12:27.000,261,10992204,13165,0,1695031946,13110.294376960002,94.44628761000058,53552.99562744001
2023-09-18,10:12:28.000,261,10992195,13245,0,1695031947,13110.321322199998,94.43218935000186,53553.100434240005
2023-09-18,10:12:29.000,261,10992203,13205,0,1695031948,13110.314585890002,94.41104196000379,53553.07248576001
2023-09-18,10:12:30.000,261,10992163,13405,0,1695031949,13110.287640649993,94.41104196000379,53553.11440848001
2023-09-18,10:12:31.000,261,10992204,13565,0,1695031950,13110.233750170002,94.43923848000122,53552.981653200004
2023-09-18,10:12:32.000,261,10992171,13605,0,1695031951,13110.280904339998,94.38284543999907,53552.981653200004
2023-09-18,10:12:33.000,261,10992226,13205,0,1695031952,13110.280904339998,94.38989456999843,53553.07248576001
2023-09-18,10:12:34.000,261,10992260,13165,0,1695031953,13110.341531129998,94.41104196000379,53553.09344712001
2023-09-18,10:12:35.000,261,10992145,13085,0,1695031954,13110.368476369993,94.41809109000314,53553.12838272
2023-09-18,10:12:36.000,261,10992235,13325,0,1695031955,13110.381948989998,94.4251402200025,53553.12139560001
2023-09-18,10:12:37.000,261,10992238,13405,0,1695031956,13110.307849579993,94.41104196000379,53553.051524400005
2023-09-18,10:12:38.000,261,10992214,13285,0,1695031957,13110.341531129998,94.41104196000379,53553.04453728001
2023-09-18,10:12:39.000,261,10992180,13285,0,1695031958,13110.321322199998,94.43923848000122,53553.06549864
2023-09-18,10:12:40.000,261,10992245,13245,0,1695031959,13110.375212679988,94.38284543999907,53553.08646
2023-09-18,10:12:41.000,261,10992188,13205,0,1695031960,13110.280904339998,94.38284543999907,53553.0165888
2023-09-18,10:12:42.000,261,10992189,13445,0,1695031961,13110.280904339998,94.36874718000036,53553.0165888
2023-09-18,10:12:43.000,261,10992197,13325,0,1695031962,13110.321322199998,94.31940327000484,53553.09344712001
2023-09-18,10:12:44.000,261,10992195,13085,0,1695031963,13110.294376960002,94.24891197000397,53553.07947288
2023-09-18,10:12:45.000,261,10992174,13205,0,1695031964,13110.206804929992,94.27005936000205,53553.02357592001
2023-09-18,10:12:46.000,261,10992186,13125,0,1695031965,13110.186595999992,94.22071544999926,53553.03755016
2023-09-18,10:12:47.000,261,10992213,13605,0,1695031966,13110.092287660002,94.20661719000054,53553.002614560006
2023-09-18,10:12:48.000,261,10992176,13085,0,1695031967,13110.018188249996,94.15727327999775,53552.932743360005
2023-09-18,10:12:49.000,261,10992186,13525,0,1695031968,13110.004715629992,94.1149785000016,53553.02357592001
2023-09-18,10:12:50.000,261,10992175,13525,0,1695031969,13109.937352529996,94.05153633000009,53552.99562744001
2023-09-18,10:12:51.000,261,10992210,13125,0,1695031970,13109.91040729,94.0162906800033,53552.981653200004
2023-09-18,10:12:52.000,261,10992194,13285,0,1695031971,13109.876725739996,93.98809415999858,53552.96767896
2023-09-18,10:12:53.000,261,10992159,13285,0,1695031972,13109.863253119991,93.94579938000243,53552.97466608001
2023-09-18,10:12:54.000,261,10992180,13165,0,1695031973,13109.82957157,93.8682589500022,53552.93973048
2023-09-18,10:12:55.000,261,10992156,13085,0,1695031974,13109.76220846999,93.85416069000348,53552.96069184
2023-09-18,10:12:56.000,261,10992147,13245,0,1695031975,13109.6476912,93.83301329999813,53552.813962320004
2023-09-18,10:12:57.000,261,10992188,13125,0,1695031976,13109.62074595999,93.76252200000454,53552.82793656001
2023-09-18,10:12:58.000,261,10992221,13245,0,1695031977,13109.593800719995,93.76252200000454,53552.87684640001
2023-09-18,10:12:59.000,261,10992188,13005,0,1695031978,13109.58032809999,93.72727635000047,53552.87684640001
2023-09-18,10:13:00.000,261,10992224,13205,0,1695031979,13109.52643762,93.69203070000367,53552.87684640001
2023-09-18,10:13:01.000,261,10992195,13285,0,1695031980,13109.445601899999,93.63563766000152,53552.79998808
2023-09-18,10:13:02.000,261,10992269,13285,0,1695031981,13109.405184039999,93.58629374999873,53552.77902672001
2023-09-18,10:13:03.000,261,10992182,13445,0,1695031982,13109.364766179999,93.57924461999937,53552.7720396
2023-09-18,10:13:04.000,261,10992170,13525,0,1695031983,13109.297403079989,93.57924461999937,53552.69518128
2023-09-18,10:13:05.000,261,10992199,13325,0,1695031984,13109.243512599998,93.54399897000258,53552.70915552001
2023-09-18,10:13:06.000,261,10992169,13165,0,1695031985,13109.203094739998,93.5087533199985,53552.667232800006
2023-09-18,10:13:07.000,261,10992149,13605,0,1695031986,13109.209831049993,93.46645854000235,53552.63928432001
2023-09-18,10:13:08.000,261,10992203,13085,0,1695031987,13109.337820939989,93.43826202000491,53552.72312976
2023-09-18,10:13:09.000,261,10992189,13045,0,1695031988,13109.364766179999,93.4100655000002,53552.68819416001
2023-09-18,10:13:10.000,261,10992156,13605,0,1695031989,13109.378238799989,93.44531115000427,53552.6322972
2023-09-18,10:13:11.000,261,10992165,12965,0,1695031990,13109.317612009989,93.4100655000002,53552.5274904
2023-09-18,10:13:12.000,261,10992188,13205,0,1695031991,13109.371502489994,93.4100655000002,53552.52050328001
2023-09-18,10:13:13.000,261,10992171,12925,0,1695031992,13109.46581083,93.41711462999956,53552.5274904
2023-09-18,10:13:14.000,261,10992176,13285,0,1695031993,13109.492756069994,93.43121288999828,53552.56941312001
2023-09-18,10:13:15.000,261,10992159,13285,0,1695031994,13109.492756069994,93.4100655000002,53552.54146464001
2023-09-18,10:13:16.000,261,10992204,13245,0,1695031995,13109.47928344999,93.38186898000276,53552.499541920006
2023-09-18,10:13:17.000,261,10992255,13445,0,1695031996,13109.391711419994,93.41711462999956,53552.44364496001
2023-09-18,10:13:18.000,261,10992174,13445,0,1695031997,13109.324348319999,93.39596724000148,53552.42268360001
2023-09-18,10:13:19.000,261,10992174,13285,0,1695031998,13109.290666769994,93.36777072000405,53552.4576192
2023-09-18,10:13:20.000,261,10992184,13125,0,1695031999,13109.209831049993,93.38186898000276,53552.41569648
2023-09-18,10:13:21.000,261,10992167,13085,0,1695032000,13109.081841159998,93.34662332999869,53552.28992832
2023-09-18,10:13:22.000,261,10992169,13485,0,1695032001,13109.027950679993,93.33957419999933,53552.30390256001
2023-09-18,10:13:23.000,261,10992190,13285,0,1695032002,13109.014478060002,93.2620337699991,53552.3178768
2023-09-18,10:13:24.000,261,10992184,13085,0,1695032003,13108.933642340002,93.24088638000103,53552.27595408001
2023-09-18,10:13:25.000,261,10992212,12965,0,1695032004,13108.879751859997,93.20564073000423,53552.25499272001
2023-09-18,10:13:26.000,261,10992212,13325,0,1695032005,13108.785443519992,93.14219856000273,53552.20608288001
2023-09-18,10:13:27.000,261,10992175,13245,0,1695032006,13108.637244699996,93.12810030000401,53552.10127608
2023-09-18,10:13:28.000,261,10992154,13285,0,1695032007,13108.596826839996,93.10695290999865,53552.08730184001
2023-09-18,10:13:29.000,261,10992183,13085,0,1695032008,13108.536200049995,93.09285464999994,53552.13621168001
2023-09-18,10:13:30.000,261,10992190,13445,0,1695032009,13108.54293635999,93.07170726000186,53552.13621168001
2023-09-18,10:13:31.000,261,10992183,13445,0,1695032010,13108.44189170999,93.07170726000186,53552.01743064001
2023-09-18,10:13:32.000,261,10992189,13165,0,1695032011,13108.42168277999,93.07170726000186,53551.996469280006
2023-09-18,10:13:33.000,261,10992167,13365,0,1695032012,13108.40147384999,93.05055987000378,53552.01044352
2023-09-18,10:13:34.000,261,10992171,13485,0,1695032013,13108.34758337,93.05760900000314,53551.94057232001
2023-09-18,10:13:35.000,261,10992202,13045,0,1695032014,13108.28022026999,93.03646160999779,53551.877688240005
2023-09-18,10:13:36.000,261,10992154,13325,0,1695032015,13108.138757759989,93.00826509000035,53551.73794584
2023-09-18,10:13:37.000,261,10992192,13125,0,1695032016,13108.111812519994,92.98711770000227,53551.77986856001
2023-09-18,10:13:38.000,261,10992225,13365,0,1695032017,13108.125285139999,92.9518720499982,53551.81480416
2023-09-18,10:13:39.000,261,10992155,13125,0,1695032018,13108.071394659994,92.94482291999884,53551.80082992001
2023-09-18,10:13:40.000,261,10992214,13325,0,1695032019,13108.091603589994,92.92367553000076,53551.758907200005
2023-09-18,10:13:41.000,261,10992182,13325,0,1695032020,13108.010767869993,92.89547901000333,53551.66807464
2023-09-18,10:13:42.000,261,10992221,13245,0,1695032021,13108.024240489998,92.84613510000054,53551.709997360005
2023-09-18,10:13:43.000,261,10992183,13165,0,1695032022,13108.004031559998,92.86728248999862,53551.64711328
2023-09-18,10:13:44.000,261,10992202,13125,0,1695032023,13107.997295249988,92.8179385800031,53551.60519056001
2023-09-18,10:13:45.000,261,10992156,13165,0,1695032024,13107.977086319988,92.79679118999775,53551.56326784001
2023-09-18,10:13:46.000,261,10992177,13245,0,1695032025,13107.936668459988,92.80384032000438,53551.53531936001
2023-09-18,10:13:47.000,261,10992155,13565,0,1695032026,13107.842360119997,92.81088945000374,53551.542306480005
2023-09-18,10:13:48.000,261,10992119,13245,0,1695032027,13107.855832740002,92.76859467000031,53551.56326784001
2023-09-18,10:13:49.000,261,10992220,13205,0,1695032028,13107.781733329997,92.7544964100016,53551.51435800001
2023-09-18,10:13:50.000,261,10992138,13445,0,1695032029,13107.748051779992,92.69105424000008,53551.472435280004
2023-09-18,10:13:51.000,261,10992187,13365,0,1695032030,13107.721106539997,92.68400511000073,53551.38160272
2023-09-18,10:13:52.000,261,10992187,12965,0,1695032031,13107.633534510001,92.68400511000073,53551.34666712001
2023-09-18,10:13:53.000,261,10992222,13045,0,1695032032,13107.620061889997,92.66990685000201,53551.255834560005
2023-09-18,10:13:54.000,261,10992199,13285,0,1695032033,13107.626798199992,92.61351380999986,53551.423525440005
2023-09-18,10:13:55.000,261,10992209,13245,0,1695032034,13107.647007129992,92.58531729000242,53551.374615600005
2023-09-18,10:13:56.000,261,10992185,13365,0,1695032035,13107.620061889997,92.62056293999922,53551.24884744001
2023-09-18,10:13:57.000,261,10992248,13405,0,1695032036,13107.559435099996,92.62761206999858,53551.19295048
2023-09-18,10:13:58.000,261,10992163,13205,0,1695032037,13107.667216059992,92.66990685000201,53551.22788608001
2023-09-18,10:13:59.000,261,10992208,13085,0,1695032038,13107.667216059992,92.69810336999944,53551.24884744001
2023-09-18,10:14:00.000,261,10992167,13485,0,1695032039,13107.673952370002,92.74039815000287,53551.2348732
2023-09-18,10:14:01.000,261,10992174,13205,0,1695032040,13107.640270819997,92.74039815000287,53551.15102776001
2023-09-18,10:14:02.000,261,10992196,13125,0,1695032041,13107.633534510001,92.77564379999967,53551.08115656001
2023-09-18,10:14:03.000,261,10992146,13365,0,1695032042,13107.774997020002,92.78974205999839,53551.18596336
2023-09-18,10:14:04.000,261,10992182,13285,0,1695032043,13107.781733329997,92.8531842299999,53551.18596336
2023-09-18,10:14:05.000,261,10992209,13445,0,1695032044,13107.714370230002,92.83908597000118,53551.19993760001
2023-09-18,10:14:06.000,261,10992168,13205,0,1695032045,13107.707633919992,92.86023335999926,53551.08115656001
2023-09-18,10:14:07.000,261,10992168,13165,0,1695032046,13107.660479749997,92.92367553000076,53551.07416944
2023-09-18,10:14:08.000,261,10992166,13405,0,1695032047,13107.633534510001,92.90957727000205,53551.05320808
2023-09-18,10:14:09.000,261,10992183,13045,0,1695032048,13107.694161300002,92.93777378999948,53551.10910504001
2023-09-18,10:14:10.000,261,10992149,12845,0,1695032049,13107.727842849992,92.9166264000014,53551.13006640001
2023-09-18,10:14:11.000,261,10992157,13245,0,1695032050,13107.721106539997,92.94482291999884,53551.06718232
2023-09-18,10:14:12.000,261,10992199,13125,0,1695032051,13107.761524399997,92.93072466000012,53551.01827248
2023-09-18,10:14:13.000,261,10992167,13205,0,1695032052,13107.815414880002,92.93072466000012,53551.088143680005
2023-09-18,10:14:14.000,261,10992189,13165,0,1695032053,13107.774997020002,92.9659703100042,53551.00429824
2023-09-18,10:14:15.000,261,10992196,13405,0,1695032054,13107.828887499993,92.9518720499982,53551.04622096
2023-09-18,10:14:16.000,261,10992174,13285,0,1695032055,13107.774997020002,93.00121596000099,53550.99731112
2023-09-18,10:14:17.000,261,10992209,13445,0,1695032056,13107.761524399997,93.00826509000035,53551.00429824
2023-09-18,10:14:18.000,261,10992164,13245,0,1695032057,13107.788469639992,93.0646581300025,53551.01827248
2023-09-18,10:14:19.000,261,10992174,13325,0,1695032058,13107.815414880002,93.05055987000378,53551.12307928
2023-09-18,10:14:20.000,261,10992214,13445,0,1695032059,13107.828887499993,93.05055987000378,53551.04622096
2023-09-18,10:14:21.000,261,10992227,13445,0,1695032060,13107.781733329997,93.02941247999843,53551.06718232
2023-09-18,10:14:22.000,261,10992175,13245,0,1695032061,13107.768260709992,93.05760900000314,53551.0252596
2023-09-18,10:14:23.000,261,10992199,13165,0,1695032062,13107.754788090002,93.03646160999779,53551.01827248
2023-09-18,10:14:24.000,261,10992172,13245,0,1695032063,13107.700897609997,93.05760900000314,53550.94141416001
2023-09-18,10:14:25.000,261,10992134,13285,0,1695032064,13107.714370230002,93.07170726000186,53550.99731112
2023-09-18,10:14:26.000,261,10992212,13285,0,1695032065,13107.680688679997,93.07170726000186,53551.01128536001
2023-09-18,10:14:27.000,261,10992207,13045,0,1695032066,13107.680688679997,93.08580552000058,53550.9553884
2023-09-18,10:14:28.000,261,10992165,13565,0,1695032067,13107.694161300002,93.13514943000337,53551.039233840005
2023-09-18,10:14:29.000,261,10992164,13005,0,1695032068,13107.700897609997,93.11400203999801,53550.97634976
2023-09-18,10:14:30.000,261,10992219,13045,0,1695032069,13107.714370230002,93.17744420999952,53550.97634976
2023-09-18,10:14:31.000,261,10992182,13165,0,1695032070,13107.734579160002,93.17744420999952,53550.969362640004
2023-09-18,10:14:32.000,261,10992160,13285,0,1695032071,13107.687424989992,93.20564073000423,53551.00429824
2023-09-18,10:14:33.000,261,10992183,13205,0,1695032072,13107.680688679997,93.24793551000039,53550.94840128
2023-09-18,10:14:34.000,261,10992166,13125,0,1695032073,13107.653743440002,93.24088638000103,53550.94840128
2023-09-18,10:14:35.000,261,10992213,13125,0,1695032074,13107.707633919992,93.21973899000295,53551.01827248
2023-09-18,10:14:36.000,261,10992218,13045,0,1695032075,13107.727842849992,93.24088638000103,53551.0252596
2023-09-18,10:14:37.000,261,10992160,13405,0,1695032076,13107.640270819997,93.2620337699991,53550.92743992
2023-09-18,10:14:38.000,261,10992172,13285,0,1695032077,13107.647007129992,93.29727942000318,53550.9553884
2023-09-18,10:14:39.000,261,10992208,13365,0,1695032078,13107.640270819997,93.25498463999975,53551.05320808
2023-09-18,10:14:40.000,261,10992167,13085,0,1695032079,13107.640270819997,93.23383725000167,53551.03224672001
2023-09-18,10:14:41.000,261,10992191,13165,0,1695032080,13107.593116650001,93.28318116000446,53550.969362640004
2023-09-18,10:14:42.000,261,10992173,13085,0,1695032081,13107.633534510001,93.29023029000382,53551.04622096
2023-09-18,10:14:43.000,261,10992219,13125,0,1695032082,13107.680688679997,93.30432855000254,53551.0951308
2023-09-18,10:14:44.000,261,10992190,13245,0,1695032083,13107.647007129992,93.29023029000382,53551.0951308
2023-09-18,10:14:45.000,261,10992197,13205,0,1695032084,13107.647007129992,93.30432855000254,53551.05320808
2023-09-18,10:14:46.000,261,10992190,13285,0,1695032085,13107.599852959996,93.32547594000062,53551.06718232
2023-09-18,10:14:47.000,261,10992207,13205,0,1695032086,13107.586380339992,93.38186898000276,53551.05320808
2023-09-18,10:14:48.000,261,10992192,13285,0,1695032087,13107.653743440002,93.3748198500034,53551.0951308
2023-09-18,10:14:49.000,261,10992160,13125,0,1695032088,13107.673952370002,93.39596724000148,53551.05320808
2023-09-18,10:14:50.000,261,10992151,13165,0,1695032089,13107.667216059992,93.43826202000491,53551.06718232
2023-09-18,10:14:51.000,261,10992178,13605,0,1695032090,13107.707633919992,93.44531115000427,53550.99731112
2023-09-18,10:14:52.000,261,10992162,13045,0,1695032091,13107.761524399997,93.49465505999979,53551.10910504001
2023-09-18,10:14:53.000,261,10992184,13165,0,1695032092,13107.774997020002,93.54399897000258,53551.0951308
2023-09-18,10:14:54.000,261,10992211,13285,0,1695032093,13107.788469639992,93.59334287999809,53551.14404064
2023-09-18,10:14:55.000,261,10992149,13205,0,1695032094,13107.801942259997,93.6215394000028,53551.137053520004
2023-09-18,10:14:56.000,261,10992201,13445,0,1695032095,13107.781733329997,93.62858853000216,53551.12307928
2023-09-18,10:14:57.000,261,10992149,12965,0,1695032096,13107.754788090002,93.72727635000047,53551.12307928
2023-09-18,10:14:58.000,261,10992189,13485,0,1695032097,13107.808678569992,93.68498157000431,53551.17198912
2023-09-18,10:14:59.000,261,10992157,13125,0,1695032098,13107.963613699998,93.71317809000175,53551.29775728001
2023-09-18,10:15:00.000,261,10992160,13125,0,1695032099,13107.963613699998,93.79071852000197,53551.31173152
2023-09-18,10:15:01.000,261,10992216,13165,0,1695032100,13107.970350009993,93.81891503999941,53551.26282168
2023-09-18,10:15:02.000,261,10992173,12925,0,1695032101,13108.004031559998,93.89645546999964,53551.19295048
2023-09-18,10:15:03.000,261,10992188,13125,0,1695032102,13108.064658349998,93.95989764000115,53551.27679592001
2023-09-18,10:15:04.000,261,10992233,13405,0,1695032103,13108.158966689989,94.00219242000458,53551.26980880001
2023-09-18,10:15:05.000,261,10992186,13405,0,1695032104,13108.105076209999,94.05858545999945,53551.22089896
2023-09-18,10:15:06.000,261,10992189,13125,0,1695032105,13108.233066099994,94.08678198000416,53551.31871864001
2023-09-18,10:15:07.000,261,10992198,13005,0,1695032106,13108.26674765,94.13612588999968,53551.33968
2023-09-18,10:15:08.000,261,10992217,13125,0,1695032107,13108.374528609995,94.19251893000182,53551.39557696001
2023-09-18,10:15:09.000,261,10992190,13005,0,1695032108,13108.40147384999,94.22776457999862,53551.41653832001
2023-09-18,10:15:10.000,261,10992189,13205,0,1695032109,13108.40821016,94.25596110000333,53551.40256408
2023-09-18,10:15:11.000,261,10992158,13165,0,1695032110,13108.34084705999,94.28415762000077,53551.38160272
2023-09-18,10:15:12.000,261,10992189,13245,0,1695032111,13108.394737539995,94.29825587999949,53551.38858984
2023-09-18,10:15:13.000,261,10992157,13085,0,1695032112,13108.394737539995,94.33350153000356,53551.50038376
2023-09-18,10:15:14.000,261,10992211,13285,0,1695032113,13108.414946469995,94.36874718000036,53551.472435280004
2023-09-18,10:15:15.000,261,10992196,13165,0,1695032114,13108.46210063999,94.36874718000036,53551.56326784001
2023-09-18,10:15:16.000,261,10992183,13205,0,1695032115,13108.475573259995,94.40399283000443,53551.58422920001
2023-09-18,10:15:17.000,261,10992193,13285,0,1695032116,13108.48230956999,94.4251402200025,53551.50737088
2023-09-18,10:15:18.000,261,10992228,13485,0,1695032117,13108.52946374,94.52382804000081,53551.55628072
2023-09-18,10:15:19.000,261,10992160,13445,0,1695032118,13108.56314528999,94.55907369000488,53551.59820344
2023-09-18,10:15:20.000,261,10992180,13165,0,1695032119,13108.56314528999,94.58727021000232,53551.58422920001
2023-09-18,10:15:21.000,261,10992176,13045,0,1695032120,13108.48904588,94.62251585999911,53551.591216320005
2023-09-18,10:15:22.000,261,10992135,13365,0,1695032121,13108.56314528999,94.61546672999975,53551.59820344
2023-09-18,10:15:23.000,261,10992203,13325,0,1695032122,13108.643981009991,94.60136847000103,53551.73794584
2023-09-18,10:15:24.000,261,10992180,13125,0,1695032123,13108.657453629996,94.65776151000318,53551.69602312
2023-09-18,10:15:25.000,261,10992206,13485,0,1695032124,13108.617035769996,94.64366325000447,53551.73095872001
2023-09-18,10:15:26.000,261,10992218,13285,0,1695032125,13108.65071732,94.6718597700019,53551.71698448
2023-09-18,10:15:27.000,261,10992176,12925,0,1695032126,13108.61029946,94.69300715999998,53551.70301024001
2023-09-18,10:15:28.000,261,10992143,13365,0,1695032127,13108.664189939991,94.70005628999934,53551.69602312
2023-09-18,10:15:29.000,261,10992180,13245,0,1695032128,13108.724816729991,94.73530194000341,53551.73794584
2023-09-18,10:15:30.000,261,10992153,13205,0,1695032129,13108.765234589991,94.77759671999956,53551.81480416
2023-09-18,10:15:31.000,261,10992138,13645,0,1695032130,13108.745025659991,94.7705475900002,53551.75192008001
2023-09-18,10:15:32.000,261,10992172,13285,0,1695032131,13108.731553040001,94.81284237000364,53551.758907200005
2023-09-18,10:15:33.000,261,10992243,12885,0,1695032132,13108.751761970001,94.80579324000428,53551.81480416
2023-09-18,10:15:34.000,261,10992161,13365,0,1695032133,13108.724816729991,94.79874410999764,53551.807817040004
2023-09-18,10:15:35.000,261,10992172,13005,0,1695032134,13108.751761970001,94.80579324000428,53551.82179128001
2023-09-18,10:15:36.000,261,10992200,13245,0,1695032135,13108.657453629996,94.85513714999979,53551.73794584
2023-09-18,10:15:37.000,261,10992147,13205,0,1695032136,13108.60356314999,94.85513714999979,53551.74493296
2023-09-18,10:15:38.000,261,10992205,13285,0,1695032137,13108.69113518,94.82694063000235,53551.84275264
2023-09-18,10:15:39.000,261,10992183,13245,0,1695032138,13108.677662559996,94.82694063000235,53551.89864960001
2023-09-18,10:15:40.000,261,10992187,13125,0,1695032139,13108.65071732,94.84103889000107,53551.81480416
2023-09-18,10:15:41.000,261,10992223,13165,0,1695032140,13108.58335421999,94.79169497999828,53551.7938428
2023-09-18,10:15:42.000,261,10992187,13405,0,1695032141,13108.54293635999,94.81284237000364,53551.83576552
2023-09-18,10:15:43.000,261,10992160,13325,0,1695032142,13108.536200049995,94.79874410999764,53551.84973976001
2023-09-18,10:15:44.000,261,10992167,13245,0,1695032143,13108.536200049995,94.79169497999828,53551.863714
2023-09-18,10:15:45.000,261,10992179,13525,0,1695032144,13108.46883695,94.79169497999828,53551.88467536
2023-09-18,10:15:46.000,261,10992188,13245,0,1695032145,13108.40821016,94.819891500003,53551.828778400006
2023-09-18,10:15:47.000,261,10992180,13245,0,1695032146,13108.394737539995,94.78464584999892,53551.82179128001
2023-09-18,10:15:48.000,261,10992183,13645,0,1695032147,13108.435155399995,94.84103889000107,53551.94755944001
2023-09-18,10:15:49.000,261,10992226,13165,0,1695032148,13108.414946469995,94.86923540999851,53551.91262384
2023-09-18,10:15:50.000,261,10992205,13485,0,1695032149,13108.38126491999,94.87628453999787,53551.9335852
2023-09-18,10:15:51.000,261,10992182,13205,0,1695032150,13108.30716551,94.86923540999851,53551.84973976001
2023-09-18,10:15:52.000,261,10992174,13285,0,1695032151,13108.28695658,94.9185793200013,53551.82179128001
2023-09-18,10:15:53.000,261,10992184,13205,0,1695032152,13108.34758337,94.91153019000194,53551.926598080005
2023-09-18,10:15:54.000,261,10992263,13125,0,1695032153,13108.36105598999,94.97497236000345,53551.96153368
2023-09-18,10:15:55.000,261,10992150,13045,0,1695032154,13108.38126491999,94.97497236000345,53551.98948216001
2023-09-18,10:15:56.000,261,10992189,13325,0,1695032155,13108.36105598999,94.96792323000409,53551.996469280006
2023-09-18,10:15:57.000,261,10992254,13405,0,1695032156,13108.30042919999,95.0172671399996,53551.88467536
2023-09-18,10:15:58.000,261,10992185,12885,0,1695032157,13108.246538719999,95.01021801000024,53551.96852080001
2023-09-18,10:15:59.000,261,10992166,13325,0,1695032158,13108.253275029994,95.01021801000024,53551.96153368
2023-09-18,10:16:00.000,261,10992206,13365,0,1695032159,13108.226329789999,95.02431626999896,53551.94755944001
2023-09-18,10:16:01.000,261,10992179,13525,0,1695032160,13108.118548829989,95.03841452999768,53551.94755944001
2023-09-18,10:16:02.000,261,10992177,13565,0,1695032161,13108.125285139999,95.05251279000368,53551.96852080001
2023-09-18,10:16:03.000,261,10992184,13285,0,1695032162,13108.19938454999,95.03136539999832,53552.01044352
2023-09-18,10:16:04.000,261,10992186,13205,0,1695032163,13108.185911929999,95.08775844000047,53551.96852080001
2023-09-18,10:16:05.000,261,10992209,13245,0,1695032164,13108.132021449994,95.08775844000047,53552.02441776
2023-09-18,10:16:06.000,261,10992181,13245,0,1695032165,13108.064658349998,95.09480756999983,53551.96153368
2023-09-18,10:16:07.000,261,10992173,13085,0,1695032166,13107.983822629998,95.11595495999791,53551.94057232001
2023-09-18,10:16:08.000,261,10992192,13285,0,1695032167,13107.916459530003,95.08070931000111,53551.84973976001
2023-09-18,10:16:09.000,261,10992197,13205,0,1695032168,13107.970350009993,95.12300409000454,53551.95454656
2023-09-18,10:16:10.000,261,10992200,13165,0,1695032169,13107.983822629998,95.15120061000198,53551.98948216001
2023-09-18,10:16:11.000,261,10992205,13205,0,1695032170,13107.916459530003,95.13710235000326,53551.94755944001
2023-09-18,10:16:12.000,261,10992185,13245,0,1695032171,13107.882777979998,95.1300532200039,53551.90563672
2023-09-18,10:16:13.000,261,10992196,12805,0,1695032172,13107.902986909998,95.14415148000262,53551.98249504
2023-09-18,10:16:14.000,261,10992197,13325,0,1695032173,13107.889514289993,95.10890582999855,53552.02441776
2023-09-18,10:16:15.000,261,10992180,13405,0,1695032174,13107.869305359993,95.09480756999983,53551.975507920004
2023-09-18,10:16:16.000,261,10992183,13325,0,1695032175,13107.761524399997,95.09480756999983,53551.85672688
2023-09-18,10:16:17.000,261,10992177,13205,0,1695032176,13107.748051779992,95.10185669999919,53551.87070112001
2023-09-18,10:16:18.000,261,10992201,13325,0,1695032177,13107.855832740002,95.10185669999919,53551.96852080001
2023-09-18,10:16:19.000,261,10992193,13405,0,1695032178,13107.849096429993,95.08775844000047,53551.98249504
2023-09-18,10:16:20.000,261,10992170,13445,0,1695032179,13107.822151189997,95.08775844000047,53551.89864960001
2023-09-18,10:16:21.000,261,10992208,13365,0,1695032180,13107.754788090002,95.10890582999855,53551.807817040004
2023-09-18,10:16:22.000,261,10992240,13565,0,1695032181,13107.741315469997,95.08775844000047,53551.94057232001
2023-09-18,10:16:23.000,261,10992204,13285,0,1695032182,13107.754788090002,95.10890582999855,53551.84973976001
2023-09-18,10:16:24.000,261,10992200,13205,0,1695032183,13107.754788090002,95.08070931000111,53551.91961096001
2023-09-18,10:16:25.000,261,10992200,13205,0,1695032184,13107.727842849992,95.08070931000111,53551.84275264
2023-09-18,10:16:26.000,261,10992169,13045,0,1695032185,13107.707633919992,95.10185669999919,53551.85672688
2023-09-18,10:16:27.000,261,10992184,13285,0,1695032186,13107.734579160002,95.0666110500024,53551.84275264
2023-09-18,10:16:28.000,261,10992196,13325,0,1695032187,13107.721106539997,95.05251279000368,53551.89166248
2023-09-18,10:16:29.000,261,10992220,13045,0,1695032188,13107.694161300002,95.02431626999896,53551.88467536
2023-09-18,10:16:30.000,261,10992186,13125,0,1695032189,13107.640270819997,95.02431626999896,53551.83576552
2023-09-18,10:16:31.000,261,10992187,13085,0,1695032190,13107.626798199992,94.99611975000153,53551.87070112001
2023-09-18,10:16:32.000,261,10992203,13085,0,1695032191,13107.545962479991,95.02431626999896,53551.77288144001
2023-09-18,10:16:33.000,261,10992171,13245,0,1695032192,13107.552698790001,95.01021801000024,53551.77986856001
2023-09-18,10:16:34.000,261,10992217,13245,0,1695032193,13107.640270819997,94.97497236000345,53551.89166248
2023-09-18,10:16:35.000,261,10992170,13125,0,1695032194,13107.599852959996,94.96087410000473,53551.84275264
2023-09-18,10:16:36.000,261,10992211,13245,0,1695032195,13107.606589269992,94.98202149000281,53551.83576552
2023-09-18,10:16:37.000,261,10992151,13125,0,1695032196,13107.525753549991,94.97497236000345,53551.758907200005
2023-09-18,10:16:38.000,261,10992192,13125,0,1695032197,13107.566171409992,94.98202149000281,53551.80082992001
2023-09-18,10:16:39.000,261,10992201,13445,0,1695032198,13107.552698790001,94.9538249699981,53551.75192008001
2023-09-18,10:16:40.000,261,10992197,13285,0,1695032199,13107.545962479991,94.97497236000345,53551.77986856001
2023-09-18,10:16:41.000,261,10992235,13245,0,1695032200,13107.485335689991,94.96087410000473,53551.7239716
2023-09-18,10:16:42.000,261,10992211,13045,0,1695032201,13107.512280930001,94.96087410000473,53551.758907200005
2023-09-18,10:16:43.000,261,10992175,13485,0,1695032202,13107.586380339992,94.94677583999874,53551.82179128001
2023-09-18,10:16:44.000,261,10992199,13405,0,1695032203,13107.566171409992,94.93972670999938,53551.75192008001
2023-09-18,10:16:45.000,261,10992190,13765,0,1695032204,13107.545962479991,94.96087410000473,53551.78685568
2023-09-18,10:16:46.000,261,10992210,13245,0,1695032205,13107.539226169996,94.98202149000281,53551.75192008001
2023-09-18,10:16:47.000,261,10992200,12925,0,1695032206,13107.444917829991,95.0172671399996,53551.65410040001
2023-09-18,10:16:48.000,261,10992206,13205,0,1695032207,13107.45165414,95.03136539999832,53551.65410040001
2023-09-18,10:16:49.000,261,10992147,13485,0,1695032208,13107.478599379996,95.00316888000089,53551.709997360005
2023-09-18,10:16:50.000,261,10992168,13445,0,1695032209,13107.458390449996,95.05251279000368,53551.73794584
2023-09-18,10:16:51.000,261,10992176,13205,0,1695032210,13107.47186307,95.03136539999832,53551.77288144001
2023-09-18,10:16:52.000,261,10992169,13605,0,1695032211,13107.458390449996,95.0666110500024,53551.709997360005
2023-09-18,10:16:53.000,261,10992197,13285,0,1695032212,13107.512280930001,95.07366018000175,53551.7239716
2023-09-18,10:16:54.000,261,10992209,13205,0,1695032213,13107.485335689991,95.0666110500024,53551.7239716
2023-09-18,10:16:55.000,261,10992175,13205,0,1695032214,13107.485335689991,95.15824974000134,53551.69602312
2023-09-18,10:16:56.000,261,10992156,13445,0,1695032215,13107.397763659996,95.17234800000006,53551.65410040001
2023-09-18,10:16:57.000,261,10992197,13405,0,1695032216,13107.377554729996,95.21464278000349,53551.6191648
2023-09-18,10:16:58.000,261,10992200,13165,0,1695032217,13107.492072000001,95.24988843000028,53551.7239716
2023-09-18,10:16:59.000,261,10992220,12965,0,1695032218,13107.519017239996,95.27808494999772,53551.75192008001
2023-09-18,10:17:00.000,261,10992204,13605,0,1695032219,13107.519017239996,95.28513408000435,53551.689036
2023-09-18,10:17:01.000,261,10992183,13245,0,1695032220,13107.465126759991,95.30628147000243,53551.57724208
2023-09-18,10:17:02.000,261,10992188,13085,0,1695032221,13107.505544619991,95.33447798999987,53551.6191648
2023-09-18,10:17:03.000,261,10992208,13245,0,1695032222,13107.498808309996,95.32742886000051,53551.66807464
2023-09-18,10:17:04.000,261,10992204,13125,0,1695032223,13107.492072000001,95.33447798999987,53551.661087520006
2023-09-18,10:17:05.000,261,10992212,13205,0,1695032224,13107.485335689991,95.39087103000202,53551.689036
2023-09-18,10:17:06.000,261,10992209,13445,0,1695032225,13107.485335689991,95.39087103000202,53551.65410040001
2023-09-18,10:17:07.000,261,10992194,13165,0,1695032226,13107.478599379996,95.36267451000458,53551.61217768001
2023-09-18,10:17:08.000,261,10992170,12965,0,1695032227,13107.512280930001,95.38382190000266,53551.689036
2023-09-18,10:17:09.000,261,10992191,13285,0,1695032228,13107.492072000001,95.3767727700033,53551.73794584
2023-09-18,10:17:10.000,261,10992175,12885,0,1695032229,13107.424708899991,95.40496929000074,53551.59820344
2023-09-18,10:17:11.000,261,10992208,13285,0,1695032230,13107.465126759991,95.40496929000074,53551.63313904001
2023-09-18,10:17:12.000,261,10992155,13645,0,1695032231,13107.444917829991,95.42611667999881,53551.61217768001
2023-09-18,10:17:13.000,261,10992235,13205,0,1695032232,13107.505544619991,95.40496929000074,53551.70301024001
2023-09-18,10:17:14.000,261,10992210,13365,0,1695032233,13107.552698790001,95.4120184200001,53551.689036
2023-09-18,10:17:15.000,261,10992173,13285,0,1695032234,13107.566171409992,95.44021494000481,53551.709997360005
2023-09-18,10:17:16.000,261,10992170,12965,0,1695032235,13107.559435099996,95.46136233000288,53551.71698448
2023-09-18,10:17:17.000,261,10992197,13165,0,1695032236,13107.525753549991,95.50365710999904,53551.6191648
2023-09-18,10:17:18.000,261,10992178,13205,0,1695032237,13107.593116650001,95.5107062399984,53551.68204888001
2023-09-18,10:17:19.000,261,10992182,13445,0,1695032238,13107.626798199992,95.5248045000044,53551.689036
2023-09-18,10:17:20.000,261,10992176,13405,0,1695032239,13107.667216059992,95.54595189000247,53551.64711328
2023-09-18,10:17:21.000,261,10992162,13565,0,1695032240,13107.633534510001,95.60234493000462,53551.62615192
2023-09-18,10:17:22.000,261,10992201,13445,0,1695032241,13107.694161300002,95.63054145000206,53551.73794584
2023-09-18,10:17:23.000,261,10992196,13165,0,1695032242,13107.788469639992,95.64463971000077,53551.78685568
2023-09-18,10:17:24.000,261,10992184,13285,0,1695032243,13107.801942259997,95.63054145000206,53551.74493296
2023-09-18,10:17:25.000,261,10992198,13325,0,1695032244,13107.808678569992,95.66578709999885,53551.758907200005
2023-09-18,10:17:26.000,261,10992177,13245,0,1695032245,13107.801942259997,95.6869344900042,53551.69602312
2023-09-18,10:17:27.000,261,10992167,13285,0,1695032246,13107.754788090002,95.69398362000356,53551.640126160004
2023-09-18,10:17:28.000,261,10992198,13245,0,1695032247,13107.768260709992,95.76447492000443,53551.69602312
2023-09-18,10:17:29.000,261,10992186,13365,0,1695032248,13107.849096429993,95.72922927000036,53551.71698448
2023-09-18,10:17:30.000,261,10992190,13285,0,1695032249,13107.882777979998,95.7574257899978,53551.78685568
2023-09-18,10:17:31.000,261,10992211,12885,0,1695032250,13107.876041670002,95.75037665999844,53551.74493296
2023-09-18,10:17:32.000,261,10992160,13085,0,1695032251,13107.855832740002,95.76447492000443,53551.73095872001
2023-09-18,10:17:33.000,261,10992171,13325,0,1695032252,13107.869305359993,95.722180140001,53551.758907200005
2023-09-18,10:17:34.000,261,10992179,13085,0,1695032253,13107.876041670002,95.73627839999972,53551.77288144001
2023-09-18,10:17:35.000,261,10992135,12885,0,1695032254,13107.882777979998,95.74332752999908,53551.80082992001
2023-09-18,10:17:36.000,261,10992203,13365,0,1695032255,13107.842360119997,95.7574257899978,53551.68204888001
2023-09-18,10:17:37.000,261,10992155,13525,0,1695032256,13107.876041670002,95.74332752999908,53551.73095872001
2023-09-18,10:17:38.000,261,10992200,13045,0,1695032257,13107.997295249988,95.72922927000036,53551.83576552
2023-09-18,10:17:39.000,261,10992217,13205,0,1695032258,13107.990558939993,95.73627839999972,53551.863714
2023-09-18,10:17:40.000,261,10992153,13045,0,1695032259,13108.010767869993,95.72922927000036,53551.83576552
2023-09-18,10:17:41.000,261,10992175,13285,0,1695032260,13107.983822629998,95.72922927000036,53551.82179128001
2023-09-18,10:17:42.000,261,10992171,13525,0,1695032261,13108.017504179988,95.70808188000228,53551.78685568
2023-09-18,10:17:43.000,261,10992193,13445,0,1695032262,13108.044449419998,95.71513101000164,53551.80082992001
2023-09-18,10:17:44.000,261,10992211,13085,0,1695032263,13107.929932149993,95.71513101000164,53551.7239716
2023-09-18,10:17:45.000,261,10992186,13085,0,1695032264,13108.030976799993,95.74332752999908,53551.863714
2023-09-18,10:17:46.000,261,10992155,13085,0,1695032265,13108.037713109989,95.74332752999908,53551.82179128001
2023-09-18,10:17:47.000,261,10992158,13325,0,1695032266,13108.064658349998,95.71513101000164,53551.84973976001
2023-09-18,10:17:48.000,261,10992178,13445,0,1695032267,13108.118548829989,95.722180140001,53551.9335852
2023-09-18,10:17:49.000,261,10992217,13325,0,1695032268,13108.111812519994,95.722180140001,53551.90563672
2023-09-18,10:17:50.000,261,10992171,13525,0,1695032269,13108.091603589994,95.72922927000036,53551.863714
2023-09-18,10:17:51.000,261,10992237,13205,0,1695032270,13108.064658349998,95.722180140001,53551.7938428
2023-09-18,10:17:52.000,261,10992192,13125,0,1695032271,13108.091603589994,95.722180140001,53551.80082992001
2023-09-18,10:17:53.000,261,10992200,13085,0,1695032272,13108.118548829989,95.74332752999908,53551.91961096001
2023-09-18,10:17:54.000,261,10992172,13245,0,1695032273,13108.132021449994,95.74332752999908,53551.91262384
2023-09-18,10:17:55.000,261,10992133,13245,0,1695032274,13108.098339899989,95.70103275000292,53551.975507920004
2023-09-18,10:17:56.000,261,10992203,13045,0,1695032275,13108.071394659994,95.70103275000292,53551.9335852
2023-09-18,10:17:57.000,261,10992223,13125,0,1695032276,13107.983822629998,95.722180140001,53551.89166248
2023-09-18,10:17:58.000,261,10992144,13565,0,1695032277,13108.051185729993,95.67283622999821,53551.91961096001
2023-09-18,10:17:59.000,261,10992219,13405,0,1695032278,13108.004031559998,95.65873796999949,53551.926598080005
2023-09-18,10:18:00.000,261,10992193,13285,0,1695032279,13108.030976799993,95.65873796999949,53551.91262384
2023-09-18,10:18:01.000,261,10992192,13445,0,1695032280,13107.970350009993,95.67988536000485,53551.82179128001
2023-09-18,10:18:02.000,261,10992181,13285,0,1695032281,13107.970350009993,95.63759058000142,53551.85672688
2023-09-18,10:18:03.000,261,10992172,13405,0,1695032282,13108.044449419998,95.60234493000462,53551.96153368
2023-09-18,10:18:04.000,261,10992159,12925,0,1695032283,13108.024240489998,95.59529579999798,53551.91262384
2023-09-18,10:18:05.000,261,10992167,13445,0,1695032284,13107.990558939993,95.59529579999798,53551.89166248
2023-09-18,10:18:06.000,261,10992137,13165,0,1695032285,13107.990558939993,95.5741484099999,53551.83576552
2023-09-18,10:18:07.000,261,10992191,13125,0,1695032286,13107.909723219993,95.59529579999798,53551.77986856001
2023-09-18,10:18:08.000,261,10992181,13405,0,1695032287,13107.909723219993,95.56005015000119,53551.76589432
2023-09-18,10:18:09.000,261,10992119,13205,0,1695032288,13107.950141079993,95.53890276000311,53551.828778400006
2023-09-18,10:18:10.000,261,10992178,13205,0,1695032289,13108.004031559998,95.58824666999863,53551.89166248
2023-09-18,10:18:11.000,261,10992203,13325,0,1695032290,13107.983822629998,95.5741484099999,53551.877688240005
2023-09-18,10:18:12.000,261,10992165,13325,0,1695032291,13107.970350009993,95.56005015000119,53551.91262384
2023-09-18,10:18:13.000,261,10992226,13285,0,1695032292,13108.017504179988,95.5248045000044,53551.91262384
2023-09-18,10:18:14.000,261,10992221,13205,0,1695032293,13108.024240489998,95.55300102000183,53551.85672688
2023-09-18,10:18:15.000,261,10992176,13045,0,1695032294,13108.030976799993,95.53185363000375,53551.94057232001
2023-09-18,10:18:16.000,261,10992191,13205,0,1695032295,13107.977086319988,95.4754605900016,53551.863714
2023-09-18,10:18:17.000,261,10992153,13045,0,1695032296,13108.004031559998,95.46136233000288,53551.83576552
2023-09-18,10:18:18.000,261,10992185,13325,0,1695032297,13108.051185729993,95.44021494000481,53551.94755944001
2023-09-18,10:18:19.000,261,10992222,13925,0,1695032298,13108.084867279998,95.39792016000138,53551.975507920004
2023-09-18,10:18:20.000,261,10992181,13245,0,1695032299,13108.064658349998,95.39792016000138,53551.87070112001
2023-09-18,10:18:21.000,261,10992185,13005,0,1695032300,13108.017504179988,95.36267451000458,53551.81480416
2023-09-18,10:18:22.000,261,10992212,13245,0,1695032301,13108.044449419998,95.38382190000266,53551.87070112001
2023-09-18,10:18:23.000,261,10992151,13005,0,1695032302,13108.057922039989,95.3767727700033,53551.91262384
2023-09-18,10:18:24.000,261,10992213,13205,0,1695032303,13108.071394659994,95.33447798999987,53551.89166248
2023-09-18,10:18:25.000,261,10992171,13005,0,1695032304,13108.084867279998,95.33447798999987,53551.90563672
2023-09-18,10:18:26.000,261,10992167,13365,0,1695032305,13108.057922039989,95.33447798999987,53551.88467536
2023-09-18,10:18:27.000,261,10992223,13205,0,1695032306,13108.071394659994,95.29923234000307,53551.85672688
2023-09-18,10:18:28.000,261,10992199,13325,0,1695032307,13108.118548829989,95.30628147000243,53551.95454656
2023-09-18,10:18:29.000,261,10992202,13485,0,1695032308,13108.078130969989,95.28513408000435,53551.94057232001
2023-09-18,10:18:30.000,261,10992203,13005,0,1695032309,13108.051185729993,95.29218321000371,53551.90563672
2023-09-18,10:18:31.000,261,10992217,13085,0,1695032310,13108.017504179988,95.263986689999,53551.84275264
2023-09-18,10:18:32.000,261,10992194,13045,0,1695032311,13108.057922039989,95.23579017000156,53551.82179128001
2023-09-18,10:18:33.000,261,10992195,13605,0,1695032312,13108.051185729993,95.20054452000477,53551.926598080005
2023-09-18,10:18:34.000,261,10992172,13125,0,1695032313,13108.084867279998,95.17939712999942,53551.90563672
2023-09-18,10:18:35.000,261,10992221,13085,0,1695032314,13108.071394659994,95.15824974000134,53551.94755944001
2023-09-18,10:18:36.000,261,10992208,12925,0,1695032315,13108.078130969989,95.11595495999791,53551.926598080005
2023-09-18,10:18:37.000,261,10992171,13125,0,1695032316,13107.983822629998,95.1300532200039,53551.87070112001
2023-09-18,10:18:38.000,261,10992203,13045,0,1695032317,13107.977086319988,95.15120061000198,53551.89864960001
2023-09-18,10:18:39.000,261,10992195,13005,0,1695032318,13107.977086319988,95.10890582999855,53551.89166248
2023-09-18,10:18:40.000,261,10992191,13125,0,1695032319,13107.977086319988,95.0666110500024,53551.877688240005
2023-09-18,10:18:41.000,261,10992182,13405,0,1695032320,13107.882777979998,95.09480756999983,53551.807817040004
2023-09-18,10:18:42.000,261,10992191,13525,0,1695032321,13107.956877389988,95.03136539999832,53551.82179128001
2023-09-18,10:18:43.000,261,10992242,12765,0,1695032322,13107.997295249988,95.00316888000089,53551.89166248
2023-09-18,10:18:44.000,261,10992161,13285,0,1695032323,13108.010767869993,95.03136539999832,53551.88467536
2023-09-18,10:18:45.000,261,10992195,13445,0,1695032324,13107.963613699998,94.98202149000281,53551.828778400006
2023-09-18,10:18:46.000,261,10992215,13205,0,1695032325,13107.956877389988,94.94677583999874,53551.83576552
2023-09-18,10:18:47.000,261,10992208,13405,0,1695032326,13107.842360119997,94.9538249699981,53551.7938428
2023-09-18,10:18:48.000,261,10992197,13245,0,1695032327,13107.842360119997,94.92562845000066,53551.76589432
2023-09-18,10:18:49.000,261,10992201,12965,0,1695032328,13107.896250600003,94.86218627999915,53551.877688240005
2023-09-18,10:18:50.000,261,10992154,13125,0,1695032329,13107.896250600003,94.86923540999851,53551.863714
2023-09-18,10:18:51.000,261,10992196,13165,0,1695032330,13107.909723219993,94.85513714999979,53551.877688240005
2023-09-18,10:18:52.000,261,10992176,13125,0,1695032331,13107.869305359993,94.85513714999979,53551.84275264
2023-09-18,10:18:53.000,261,10992208,13325,0,1695032332,13107.788469639992,94.85513714999979,53551.7938428
2023-09-18,10:18:54.000,261,10992208,13125,0,1695032333,13107.849096429993,94.83398976000171,53551.84275264
2023-09-18,10:18:55.000,261,10992202,13405,0,1695032334,13107.876041670002,94.83398976000171,53551.7938428
2023-09-18,10:18:56.000,261,10992167,13325,0,1695032335,13107.822151189997,94.80579324000428,53551.7938428
2023-09-18,10:18:57.000,261,10992155,13285,0,1695032336,13107.801942259997,94.84103889000107,53551.77288144001
2023-09-18,10:18:58.000,261,10992194,13085,0,1695032337,13107.936668459988,94.79169497999828,53551.81480416
2023-09-18,10:18:59.000,261,10992175,13245,0,1695032338,13107.902986909998,94.7705475900002,53551.85672688
2023-09-18,10:19:00.000,261,10992178,13285,0,1695032339,13107.835623810002,94.76349846000085,53551.78685568
2023-09-18,10:19:01.000,261,10992174,13045,0,1695032340,13107.761524399997,94.72825281000405,53551.758907200005
2023-09-18,10:19:02.000,261,10992186,12925,0,1695032341,13107.822151189997,94.74940020000213,53551.77986856001
2023-09-18,10:19:03.000,261,10992214,13005,0,1695032342,13107.795205950002,94.69300715999998,53551.78685568
2023-09-18,10:19:04.000,261,10992184,13325,0,1695032343,13107.815414880002,94.69300715999998,53551.78685568
2023-09-18,10:19:05.000,261,10992181,13005,0,1695032344,13107.788469639992,94.72120368000469,53551.83576552
2023-09-18,10:19:06.000,261,10992199,13325,0,1695032345,13107.774997020002,94.69300715999998,53551.807817040004
2023-09-18,10:19:07.000,261,10992181,13445,0,1695032346,13107.781733329997,94.67890890000126,53551.77986856001
2023-09-18,10:19:08.000,261,10992205,13285,0,1695032347,13107.774997020002,94.65071238000382,53551.76589432
2023-09-18,10:19:09.000,261,10992218,13445,0,1695032348,13107.781733329997,94.62251585999911,53551.7938428
2023-09-18,10:19:10.000,261,10992173,13205,0,1695032349,13107.741315469997,94.66481064000254,53551.85672688
2023-09-18,10:19:11.000,261,10992200,13125,0,1695032350,13107.754788090002,94.66481064000254,53551.78685568
2023-09-18,10:19:12.000,261,10992214,13125,0,1695032351,13107.721106539997,94.65071238000382,53551.74493296
2023-09-18,10:19:13.000,261,10992195,13205,0,1695032352,13107.653743440002,94.64366325000447,53551.68204888001
2023-09-18,10:19:14.000,261,10992200,13525,0,1695032353,13107.667216059992,94.65776151000318,53551.807817040004
2023-09-18,10:19:15.000,261,10992206,12805,0,1695032354,13107.673952370002,94.62956498999847,53551.77986856001
2023-09-18,10:19:16.000,261,10992189,12965,0,1695032355,13107.673952370002,94.62251585999911,53551.82179128001
2023-09-18,10:19:17.000,261,10992199,13085,0,1695032356,13107.606589269992,94.61546672999975,53551.74493296
2023-09-18,10:19:18.000,261,10992208,13765,0,1695032357,13107.606589269992,94.6084176000004,53551.77288144001
2023-09-18,10:19:19.000,261,10992190,13405,0,1695032358,13107.593116650001,94.6084176000004,53551.7938428
2023-09-18,10:19:20.000,261,10992175,13525,0,1695032359,13107.545962479991,94.58727021000232,53551.74493296
2023-09-18,10:19:21.000,261,10992215,13325,0,1695032360,13107.512280930001,94.55907369000488,53551.71698448
2023-09-18,10:19:22.000,261,10992186,13365,0,1695032361,13107.478599379996,94.60136847000103,53551.69602312
2023-09-18,10:19:23.000,261,10992176,13085,0,1695032362,13107.586380339992,94.58022108000296,53551.75192008001
2023-09-18,10:19:24.000,261,10992169,13445,0,1695032363,13107.539226169996,94.58727021000232,53551.77986856001
2023-09-18,10:19:25.000,261,10992184,13565,0,1695032364,13107.545962479991,94.56612282000424,53551.807817040004
2023-09-18,10:19:26.000,261,10992197,13245,0,1695032365,13107.505544619991,94.55907369000488,53551.69602312
2023-09-18,10:19:27.000,261,10992178,13165,0,1695032366,13107.43144521,94.53792629999953,53551.689036
2023-09-18,10:19:28.000,261,10992223,13405,0,1695032367,13107.40449996999,94.55202455999824,53551.689036
2023-09-18,10:19:29.000,261,10992173,13285,0,1695032368,13107.438181519996,94.53087717000017,53551.76589432
2023-09-18,10:19:30.000,261,10992157,12965,0,1695032369,13107.492072000001,94.49563152000337,53551.73095872001
2023-09-18,10:19:31.000,261,10992167,13445,0,1695032370,13107.424708899991,94.48153326000465,53551.689036
2023-09-18,10:19:32.000,261,10992197,13605,0,1695032371,13107.377554729996,94.48858239000401,53551.64711328
2023-09-18,10:19:33.000,261,10992232,13245,0,1695032372,13107.40449996999,94.47448412999802,53551.709997360005
2023-09-18,10:19:34.000,261,10992199,13085,0,1695032373,13107.36408210999,94.44628761000058,53551.68204888001
2023-09-18,10:19:35.000,261,10992201,13285,0,1695032374,13107.35060949,94.43218935000186,53551.689036
2023-09-18,10:19:36.000,261,10992223,12965,0,1695032375,13107.26977377,94.43923848000122,53551.57724208
2023-09-18,10:19:37.000,261,10992212,13325,0,1695032376,13107.28324638999,94.44628761000058,53551.57025496
2023-09-18,10:19:38.000,261,10992191,13405,0,1695032377,13107.357345799996,94.44628761000058,53551.68204888001
2023-09-18,10:19:39.000,261,10992205,13045,0,1695032378,13107.296719009995,94.44628761000058,53551.68204888001
2023-09-18,10:19:40.000,261,10992201,13525,0,1695032379,13107.296719009995,94.4251402200025,53551.61217768001
2023-09-18,10:19:41.000,261,10992186,13405,0,1695032380,13107.215883289995,94.41809109000314,53551.57724208
2023-09-18,10:19:42.000,261,10992186,13085,0,1695032381,13107.22935591,94.41104196000379,53551.56326784001
2023-09-18,10:19:43.000,261,10992228,13365,0,1695032382,13107.195674359995,94.38284543999907,53551.50737088
2023-09-18,10:19:44.000,261,10992194,12925,0,1695032383,13107.236092219995,94.37579630999971,53551.57724208
2023-09-18,10:19:45.000,261,10992167,13125,0,1695032384,13107.195674359995,94.35464892000164,53551.57025496
2023-09-18,10:19:46.000,261,10992206,13325,0,1695032385,13107.14178387999,94.361698050001,53551.55628072
2023-09-18,10:19:47.000,261,10992166,13285,0,1695032386,13107.14178387999,94.33350153000356,53551.53531936001
2023-09-18,10:19:48.000,261,10992181,13285,0,1695032387,13107.094629709994,94.34055066000292,53551.48640952001
2023-09-18,10:19:49.000,261,10992230,13125,0,1695032388,13107.094629709994,94.28415762000077,53551.5492936
2023-09-18,10:19:50.000,261,10992191,13285,0,1695032389,13107.007057679999,94.29825587999949,53551.45147392
2023-09-18,10:19:51.000,261,10992194,13365,0,1695032390,13107.06094815999,94.28415762000077,53551.472435280004
2023-09-18,10:19:52.000,261,10992185,13325,0,1695032391,13107.06094815999,94.20661719000054,53551.472435280004
2023-09-18,10:19:53.000,261,10992185,13165,0,1695032392,13107.06768447,94.18546980000247,53551.50038376
2023-09-18,10:19:54.000,261,10992242,13205,0,1695032393,13107.013793989994,94.18546980000247,53551.46544816001
2023-09-18,10:19:55.000,261,10992170,13045,0,1695032394,13107.08115708999,94.19956806000118,53551.51435800001
2023-09-18,10:19:56.000,261,10992170,13125,0,1695032395,13107.034002919994,94.17137154000375,53551.4794224
2023-09-18,10:19:57.000,261,10992202,12965,0,1695032396,13106.993585059994,94.15727327999775,53551.423525440005
2023-09-18,10:19:58.000,261,10992233,13285,0,1695032397,13107.00032136999,94.15727327999775,53551.43051256
2023-09-18,10:19:59.000,261,10992184,13125,0,1695032398,13106.986848749999,94.14317501999903,53551.43051256
2023-09-18,10:20:00.000,261,10992190,13285,0,1695032399,13107.02053029999,94.10088024000288,53551.46544816001
2023-09-18,10:20:01.000,261,10992173,13005,0,1695032400,13107.00032136999,94.10792937000224,53551.45846104
2023-09-18,10:20:02.000,261,10992185,13325,0,1695032401,13106.953167199994,94.1149785000016,53551.38160272
2023-09-18,10:20:03.000,261,10992228,13165,0,1695032402,13106.932958269994,94.10792937000224,53551.39557696001
2023-09-18,10:20:04.000,261,10992208,13285,0,1695032403,13107.007057679999,94.09383111000352,53551.472435280004
2023-09-18,10:20:05.000,261,10992201,13005,0,1695032404,13106.986848749999,94.07268371999817,53551.44448680001
2023-09-18,10:20:06.000,261,10992214,13125,0,1695032405,13106.966639819999,94.04448720000073,53551.374615600005
2023-09-18,10:20:07.000,261,10992188,13325,0,1695032406,13106.912749339994,94.05153633000009,53551.29077016
2023-09-18,10:20:08.000,261,10992257,13285,0,1695032407,13106.865595169998,94.05153633000009,53551.304744400004
2023-09-18,10:20:09.000,261,10992191,13645,0,1695032408,13106.899276719989,94.03038894000201,53551.28378304
2023-09-18,10:20:10.000,261,10992197,13285,0,1695032409,13106.926221959999,94.02333981000265,53551.374615600005
2023-09-18,10:20:11.000,261,10992170,13245,0,1695032410,13106.912749339994,94.03038894000201,53551.34666712001
2023-09-18,10:20:12.000,261,10992197,13325,0,1695032411,13106.858858859989,94.02333981000265,53551.33968
2023-09-18,10:20:13.000,261,10992217,13285,0,1695032412,13106.852122549994,94.00924155000394,53551.36762848001
2023-09-18,10:20:14.000,261,10992187,12845,0,1695032413,13106.825177309998,94.00219242000458,53551.33968
2023-09-18,10:20:15.000,261,10992192,13085,0,1695032414,13106.811704689993,94.00219242000458,53551.33269288
2023-09-18,10:20:16.000,261,10992217,13365,0,1695032415,13106.771286829993,94.0162906800033,53551.29775728001
2023-09-18,10:20:17.000,261,10992151,13325,0,1695032416,13106.737605279988,93.98104502999922,53551.28378304
2023-09-18,10:20:18.000,261,10992197,13405,0,1695032417,13106.784759449998,93.97399589999986,53551.36064136
2023-09-18,10:20:19.000,261,10992142,13125,0,1695032418,13106.798232069988,93.95989764000115,53551.34666712001
2023-09-18,10:20:20.000,261,10992211,13125,0,1695032419,13106.784759449998,93.97399589999986,53551.304744400004
2023-09-18,10:20:21.000,261,10992168,13245,0,1695032420,13106.670242179993,93.94579938000243,53551.22089896
2023-09-18,10:20:22.000,261,10992233,13325,0,1695032421,13106.676978490003,93.94579938000243,53551.29077016
2023-09-18,10:20:23.000,261,10992181,13325,0,1695032422,13106.609615389993,93.94579938000243,53551.24884744001
2023-09-18,10:20:24.000,261,10992160,13205,0,1695032423,13106.582670149997,93.93875025000307,53551.24186032
2023-09-18,10:20:25.000,261,10992216,13445,0,1695032424,13106.582670149997,93.91760285999771,53551.18596336
2023-09-18,10:20:26.000,261,10992209,13605,0,1695032425,13106.522043359997,93.903504599999,53551.2348732
2023-09-18,10:20:27.000,261,10992168,13445,0,1695032426,13106.542252289997,93.88235721000092,53551.18596336
2023-09-18,10:20:28.000,261,10992172,13285,0,1695032427,13106.555724910002,93.88235721000092,53551.19295048
2023-09-18,10:20:29.000,261,10992191,12925,0,1695032428,13106.515307050002,93.84711156000412,53551.21391184
2023-09-18,10:20:30.000,261,10992178,13085,0,1695032429,13106.461416569997,93.84006243000476,53551.137053520004
2023-09-18,10:20:31.000,261,10992190,13605,0,1695032430,13106.367108229992,93.86120982000284,53551.12307928
2023-09-18,10:20:32.000,261,10992172,13125,0,1695032431,13106.367108229992,93.82596416999877,53551.11609216
2023-09-18,10:20:33.000,261,10992157,13005,0,1695032432,13106.394053470001,93.84711156000412,53551.137053520004
2023-09-18,10:20:34.000,261,10992175,13245,0,1695032433,13106.367108229992,93.84006243000476,53551.18596336
2023-09-18,10:20:35.000,261,10992234,13285,0,1695032434,13106.346899299991,93.82596416999877,53551.14404064
2023-09-18,10:20:36.000,261,10992168,13125,0,1695032435,13106.353635610001,93.83301329999813,53551.14404064
2023-09-18,10:20:37.000,261,10992230,13205,0,1695032436,13106.25259096,93.83301329999813,53551.10211792001
2023-09-18,10:20:38.000,261,10992193,13325,0,1695032437,13106.279536199996,93.86120982000284,53551.06019520001
2023-09-18,10:20:39.000,261,10992193,13045,0,1695032438,13106.245854649991,93.83301329999813,53551.0951308
2023-09-18,10:20:40.000,261,10992219,13005,0,1695032439,13106.18522785999,93.8682589500022,53551.088143680005
2023-09-18,10:20:41.000,261,10992166,13325,0,1695032440,13106.0100838,93.84006243000476,53550.89949144
2023-09-18,10:20:42.000,261,10992166,13165,0,1695032441,13106.077446899995,93.82596416999877,53551.05320808
2023-09-18,10:20:43.000,261,10992194,13285,0,1695032442,13106.09091952,93.83301329999813,53551.07416944
2023-09-18,10:20:44.000,261,10992207,13285,0,1695032443,13106.057237969995,93.82596416999877,53550.99731112
2023-09-18,10:20:45.000,261,10992202,13325,0,1695032444,13105.956193319995,93.81891503999941,53550.990324000006
2023-09-18,10:20:46.000,261,10992178,13285,0,1695032445,13105.96966594,93.82596416999877,53550.98333688001
2023-09-18,10:20:47.000,261,10992212,12925,0,1695032446,13105.895566529995,93.81186591000005,53550.920452800005
2023-09-18,10:20:48.000,261,10992216,13445,0,1695032447,13105.834939739994,93.82596416999877,53550.920452800005
2023-09-18,10:20:49.000,261,10992202,13365,0,1695032448,13105.82820343,93.83301329999813,53550.969362640004
2023-09-18,10:20:50.000,261,10992202,13205,0,1695032449,13105.82146711999,93.83301329999813,53550.97634976
2023-09-18,10:20:51.000,261,10992239,13445,0,1695032450,13105.727158779999,93.82596416999877,53550.96237552001
2023-09-18,10:20:52.000,261,10992235,13365,0,1695032451,13105.700213539989,93.84006243000476,53550.920452800005
2023-09-18,10:20:53.000,261,10992177,13325,0,1695032452,13105.686740919999,93.82596416999877,53550.90647856
2023-09-18,10:20:54.000,261,10992164,13205,0,1695032453,13105.626114129998,93.82596416999877,53550.89250432001
2023-09-18,10:20:55.000,261,10992184,13445,0,1695032454,13105.565487339998,93.84711156000412,53550.84359448001
2023-09-18,10:20:56.000,261,10992184,13245,0,1695032455,13105.491387929993,93.8682589500022,53550.75974904
2023-09-18,10:20:57.000,261,10992196,13245,0,1695032456,13105.424024829998,93.85416069000348,53550.75974904
2023-09-18,10:20:58.000,261,10992217,13125,0,1695032457,13105.471178999993,93.87530808000156,53550.84359448001
2023-09-18,10:20:59.000,261,10992173,13005,0,1695032458,13105.444233759998,93.87530808000156,53550.822633120006
2023-09-18,10:21:00.000,261,10992220,13085,0,1695032459,13105.370134349992,93.903504599999,53550.74577480001
2023-09-18,10:21:01.000,261,10992204,13125,0,1695032460,13105.269089699992,93.88235721000092,53550.633980880004
2023-09-18,10:21:02.000,261,10992193,13325,0,1695032461,13105.289298629992,93.88940634000028,53550.74577480001
2023-09-18,10:21:03.000,261,10992230,13045,0,1695032462,13105.262353389997,93.8682589500022,53550.73180056
2023-09-18,10:21:04.000,261,10992176,13325,0,1695032463,13105.242144459997,93.91760285999771,53550.703852080005
2023-09-18,10:21:05.000,261,10992201,13325,0,1695032464,13105.194990290001,93.903504599999,53550.67590360001
2023-09-18,10:21:06.000,261,10992176,13445,0,1695032465,13105.107418259991,93.88235721000092,53550.585071040005
2023-09-18,10:21:07.000,261,10992184,13445,0,1695032466,13105.05352778,93.88940634000028,53550.59904528001
2023-09-18,10:21:08.000,261,10992205,13365,0,1695032467,13105.080473019996,93.88235721000092,53550.61301952
2023-09-18,10:21:09.000,261,10992201,13125,0,1695032468,13105.03331885,93.8682589500022,53550.62699376001
2023-09-18,10:21:10.000,261,10992159,13325,0,1695032469,13105.006373609991,93.85416069000348,53550.5710968
2023-09-18,10:21:11.000,261,10992219,13285,0,1695032470,13104.89185634,93.88235721000092,53550.48026424001
2023-09-18,10:21:12.000,261,10992158,12925,0,1695032471,13104.878383719995,93.86120982000284,53550.45930288001
2023-09-18,10:21:13.000,261,10992205,13285,0,1695032472,13104.87164741,93.84711156000412,53550.51519984
2023-09-18,10:21:14.000,261,10992220,13325,0,1695032473,13104.87164741,93.85416069000348,53550.55712256001
2023-09-18,10:21:15.000,261,10992218,13205,0,1695032474,13104.83122955,93.84711156000412,53550.52218696
2023-09-18,10:21:16.000,261,10992213,13285,0,1695032475,13104.80428430999,93.87530808000156,53550.50821272001
2023-09-18,10:21:17.000,261,10992191,13445,0,1695032476,13104.68303072999,93.88940634000028,53550.38943168001
2023-09-18,10:21:18.000,261,10992227,13765,0,1695032477,13104.66955811,93.85416069000348,53550.41039304001
2023-09-18,10:21:19.000,261,10992251,13405,0,1695032478,13104.615667629994,93.86120982000284,53550.41039304001
2023-09-18,10:21:20.000,261,10992207,13285,0,1695032479,13104.64934918,93.87530808000156,53550.3964188
2023-09-18,10:21:21.000,261,10992176,13245,0,1695032480,13104.54156821999,93.86120982000284,53550.319560480006
2023-09-18,10:21:22.000,261,10992229,13005,0,1695032481,13104.56177714999,93.8682589500022,53550.30558624
2023-09-18,10:21:23.000,261,10992169,13485,0,1695032482,13104.514622979994,93.89645546999964,53550.33353472
2023-09-18,10:21:24.000,261,10992198,13285,0,1695032483,13104.588722389999,93.87530808000156,53550.33353472
2023-09-18,10:21:25.000,261,10992179,13085,0,1695032484,13104.534831909994,93.93875025000307,53550.30558624
2023-09-18,10:21:26.000,261,10992181,13405,0,1695032485,13104.501150359989,93.97399589999986,53550.23571504
2023-09-18,10:21:27.000,261,10992214,13245,0,1695032486,13104.447259879998,93.95284851000179,53550.200779440005
2023-09-18,10:21:28.000,261,10992184,12885,0,1695032487,13104.440523569989,94.0162906800033,53550.151869600006
2023-09-18,10:21:29.000,261,10992213,12925,0,1695032488,13104.413578329993,94.00924155000394,53550.21475368
2023-09-18,10:21:30.000,261,10992183,13365,0,1695032489,13104.534831909994,94.00924155000394,53550.21475368
2023-09-18,10:21:31.000,261,10992197,13605,0,1695032490,13104.487677739999,93.98104502999922,53550.21475368
2023-09-18,10:21:32.000,261,10992200,13405,0,1695032491,13104.460732499989,93.97399589999986,53550.19379232001
2023-09-18,10:21:33.000,261,10992228,13245,0,1695032492,13104.420314639989,93.99514328999794,53550.102959760006
2023-09-18,10:21:34.000,261,10992193,13405,0,1695032493,13104.453996189994,94.00219242000458,53550.13789536
2023-09-18,10:21:35.000,261,10992210,13605,0,1695032494,13104.447259879998,94.00219242000458,53550.17981808
2023-09-18,10:21:36.000,261,10992217,13285,0,1695032495,13104.427050949998,94.00924155000394,53550.0470628
2023-09-18,10:21:37.000,261,10992191,13605,0,1695032496,13104.406842019998,94.03743807000137,53550.12392112001
2023-09-18,10:21:38.000,261,10992205,13365,0,1695032497,13104.494414049994,94.05858545999945,53550.151869600006
2023-09-18,10:21:39.000,261,10992201,13285,0,1695032498,13104.514622979994,94.04448720000073,53550.1868052
2023-09-18,10:21:40.000,261,10992201,13165,0,1695032499,13104.54156821999,94.06563458999881,53550.17981808
2023-09-18,10:21:41.000,261,10992213,13325,0,1695032500,13104.528095599999,94.09383111000352,53550.17283096001
2023-09-18,10:21:42.000,261,10992191,13085,0,1695032501,13104.480941429989,94.12202763000096,53550.10994688
2023-09-18,10:21:43.000,261,10992227,13245,0,1695032502,13104.501150359989,94.12907676000032,53550.12392112001
2023-09-18,10:21:44.000,261,10992196,13125,0,1695032503,13104.514622979994,94.12907676000032,53550.130908240004
2023-09-18,10:21:45.000,261,10992185,13125,0,1695032504,13104.534831909994,94.17137154000375,53550.17283096001
2023-09-18,10:21:46.000,261,10992243,13205,0,1695032505,13104.487677739999,94.18546980000247,53550.02610144001
2023-09-18,10:21:47.000,261,10992183,13245,0,1695032506,13104.555040839994,94.24186284000461,53550.17981808
2023-09-18,10:21:48.000,261,10992172,13085,0,1695032507,13104.568513459999,94.2136663199999,53550.13789536
2023-09-18,10:21:49.000,261,10992185,13405,0,1695032508,13104.595458699994,94.24891197000397,53550.16584384
2023-09-18,10:21:50.000,261,10992182,13285,0,1695032509,13104.615667629994,94.27005936000205,53550.17981808
2023-09-18,10:21:51.000,261,10992195,13285,0,1695032510,13104.60219500999,94.26301023000269,53550.17981808
2023-09-18,10:21:52.000,261,10992161,13325,0,1695032511,13104.575249769994,94.31940327000484,53550.14488248001
2023-09-18,10:21:53.000,261,10992206,13405,0,1695032512,13104.575249769994,94.29120675000013,53550.102959760006
2023-09-18,10:21:54.000,261,10992177,13085,0,1695032513,13104.64934918,94.34759979000228,53550.200779440005
2023-09-18,10:21:55.000,261,10992196,13365,0,1695032514,13104.64934918,94.34759979000228,53550.23571504
2023-09-18,10:21:56.000,261,10992213,13405,0,1695032515,13104.66955811,94.3264524000042,53550.17283096001
2023-09-18,10:21:57.000,261,10992214,13405,0,1695032516,13104.575249769994,94.36874718000036,53550.130908240004
2023-09-18,10:21:58.000,261,10992194,13205,0,1695032517,13104.60219500999,94.361698050001,53550.16584384
2023-09-18,10:21:59.000,261,10992187,12885,0,1695032518,13104.62914025,94.38989456999843,53550.298599120004
2023-09-18,10:22:00.000,261,10992185,13125,0,1695032519,13104.60219500999,94.4251402200025,53550.17981808
2023-09-18,10:22:01.000,261,10992174,13005,0,1695032520,13104.60219500999,94.4251402200025,53550.22174080001
2023-09-18,10:22:02.000,261,10992148,13125,0,1695032521,13104.588722389999,94.45333673999994,53550.249689280005
2023-09-18,10:22:03.000,261,10992181,13045,0,1695032522,13104.62914025,94.43218935000186,53550.33353472
2023-09-18,10:22:04.000,261,10992184,13445,0,1695032523,13104.64261286999,94.41809109000314,53550.298599120004
2023-09-18,10:22:05.000,261,10992227,13245,0,1695032524,13104.588722389999,94.45333673999994,53550.3265476
2023-09-18,10:22:06.000,261,10992150,13325,0,1695032525,13104.60219500999,94.45333673999994,53550.200779440005
2023-09-18,10:22:07.000,261,10992205,13405,0,1695032526,13104.548304529999,94.48858239000401,53550.200779440005
2023-09-18,10:22:08.000,261,10992173,13165,0,1695032527,13104.56177714999,94.48858239000401,53550.20776656
2023-09-18,10:22:09.000,261,10992201,13085,0,1695032528,13104.595458699994,94.49563152000337,53550.33353472
2023-09-18,10:22:10.000,261,10992198,13605,0,1695032529,13104.60893132,94.50972978000209,53550.35449608
2023-09-18,10:22:11.000,261,10992205,13365,0,1695032530,13104.588722389999,94.55907369000488,53550.3265476
2023-09-18,10:22:12.000,261,10992167,12965,0,1695032531,13104.60893132,94.56612282000424,53550.319560480006
2023-09-18,10:22:13.000,261,10992177,13285,0,1695032532,13104.555040839994,94.54497542999889,53550.30558624
2023-09-18,10:22:14.000,261,10992160,13285,0,1695032533,13104.575249769994,94.58022108000296,53550.36148320001
2023-09-18,10:22:15.000,261,10992168,13245,0,1695032534,13104.64261286999,94.5731719500036,53550.36148320001
2023-09-18,10:22:16.000,261,10992189,13165,0,1695032535,13104.588722389999,94.60136847000103,53550.3265476
2023-09-18,10:22:17.000,261,10992192,12965,0,1695032536,13104.56177714999,94.59431934000168,53550.33353472
2023-09-18,10:22:18.000,261,10992172,13285,0,1695032537,13104.635876559994,94.61546672999975,53550.40340592
2023-09-18,10:22:19.000,261,10992222,13125,0,1695032538,13104.66282179999,94.61546672999975,53550.466290000004
2023-09-18,10:22:20.000,261,10992199,13045,0,1695032539,13104.635876559994,94.65776151000318,53550.47327712
2023-09-18,10:22:21.000,261,10992192,13205,0,1695032540,13104.588722389999,94.6718597700019,53550.38244456
2023-09-18,10:22:22.000,261,10992223,13365,0,1695032541,13104.64261286999,94.66481064000254,53550.3964188
2023-09-18,10:22:23.000,261,10992212,13285,0,1695032542,13104.66955811,94.68595803000062,53550.466290000004
2023-09-18,10:22:24.000,261,10992249,13485,0,1695032543,13104.595458699994,94.67890890000126,53550.47327712
2023-09-18,10:22:25.000,261,10992184,13005,0,1695032544,13104.58198607999,94.71415454999806,53550.52917408001
2023-09-18,10:22:26.000,261,10992178,13045,0,1695032545,13104.575249769994,94.70005628999934,53550.45930288001
2023-09-18,10:22:27.000,261,10992166,12965,0,1695032546,13104.534831909994,94.65776151000318,53550.5012256
2023-09-18,10:22:28.000,261,10992149,13245,0,1695032547,13104.62240393999,94.70005628999934,53550.5710968
2023-09-18,10:22:29.000,261,10992219,13445,0,1695032548,13104.60893132,94.71415454999806,53550.5710968
2023-09-18,10:22:30.000,261,10992145,13085,0,1695032549,13104.575249769994,94.73530194000341,53550.55712256001
2023-09-18,10:22:31.000,261,10992142,13085,0,1695032550,13104.575249769994,94.72825281000405,53550.52917408001
2023-09-18,10:22:32.000,261,10992216,13285,0,1695032551,13104.56177714999,94.72825281000405,53550.52917408001
2023-09-18,10:22:33.000,261,10992196,13245,0,1695032552,13104.54156821999,94.72120368000469,53550.585071040005
2023-09-18,10:22:34.000,261,10992198,13365,0,1695032553,13104.568513459999,94.74235107000277,53550.585071040005
2023-09-18,10:22:35.000,261,10992202,12845,0,1695032554,13104.568513459999,94.72120368000469,53550.59205816
2023-09-18,10:22:36.000,261,10992167,13085,0,1695032555,13104.588722389999,94.73530194000341,53550.640968
2023-09-18,10:22:37.000,261,10992142,13325,0,1695032556,13104.588722389999,94.73530194000341,53550.633980880004
2023-09-18,10:22:38.000,261,10992193,13285,0,1695032557,13104.440523569989,94.76349846000085,53550.45231576
2023-09-18,10:22:39.000,261,10992219,13885,0,1695032558,13104.433787259994,94.72825281000405,53550.487251360006
2023-09-18,10:22:40.000,261,10992205,13605,0,1695032559,13104.507886669999,94.74235107000277,53550.5012256
2023-09-18,10:22:41.000,261,10992192,13485,0,1695032560,13104.487677739999,94.72120368000469,53550.59205816
2023-09-18,10:22:42.000,261,10992174,12885,0,1695032561,13104.54156821999,94.74235107000277,53550.64795512001
2023-09-18,10:22:43.000,261,10992177,13005,0,1695032562,13104.507886669999,94.73530194000341,53550.640968
2023-09-18,10:22:44.000,261,10992214,13285,0,1695032563,13104.528095599999,94.75644933000149,53550.61301952
2023-09-18,10:22:45.000,261,10992231,13165,0,1695032564,13104.494414049994,94.73530194000341,53550.68289072
2023-09-18,10:22:46.000,261,10992183,13325,0,1695032565,13104.480941429989,94.76349846000085,53550.59904528001
2023-09-18,10:22:47.000,261,10992245,12845,0,1695032566,13104.406842019998,94.71415454999806,53550.55013544
2023-09-18,10:22:48.000,261,10992197,13285,0,1695032567,13104.427050949998,94.65776151000318,53550.60603240001
2023-09-18,10:22:49.000,261,10992209,13005,0,1695032568,13104.467468809999,94.66481064000254,53550.60603240001
2023-09-18,10:22:50.000,261,10992167,12845,0,1695032569,13104.528095599999,94.68595803000062,53550.64795512001
2023-09-18,10:22:51.000,261,10992161,13045,0,1695032570,13104.467468809999,94.65776151000318,53550.64795512001
2023-09-18,10:22:52.000,261,10992175,12925,0,1695032571,13104.447259879998,94.6718597700019,53550.57808392001
2023-09-18,10:22:53.000,261,10992194,13365,0,1695032572,13104.514622979994,94.6718597700019,53550.67590360001
2023-09-18,10:22:54.000,261,10992223,13285,0,1695032573,13104.514622979994,94.7071054199987,53550.64795512001
2023-09-18,10:22:55.000,261,10992220,12925,0,1695032574,13104.501150359989,94.68595803000062,53550.654942240006
2023-09-18,10:22:56.000,261,10992188,12965,0,1695032575,13104.440523569989,94.6718597700019,53550.59205816
2023-09-18,10:22:57.000,261,10992204,13205,0,1695032576,13104.447259879998,94.66481064000254,53550.62699376001
2023-09-18,10:22:58.000,261,10992214,13285,0,1695032577,13104.548304529999,94.62251585999911,53550.73878768
2023-09-18,10:22:59.000,261,10992171,13325,0,1695032578,13104.521359289989,94.62956498999847,53550.74577480001
2023-09-18,10:23:00.000,261,10992176,13165,0,1695032579,13104.528095599999,94.64366325000447,53550.74577480001
2023-09-18,10:23:01.000,261,10992190,13405,0,1695032580,13104.433787259994,94.63661411999783,53550.68289072
2023-09-18,10:23:02.000,261,10992215,13325,0,1695032581,13104.427050949998,94.63661411999783,53550.654942240006
2023-09-18,10:23:03.000,261,10992156,13125,0,1695032582,13104.413578329993,94.63661411999783,53550.68987784
2023-09-18,10:23:04.000,261,10992173,13005,0,1695032583,13104.400105709989,94.65776151000318,53550.74577480001
2023-09-18,10:23:05.000,261,10992183,13165,0,1695032584,13104.420314639989,94.62251585999911,53550.752761920005
2023-09-18,10:23:06.000,261,10992209,13285,0,1695032585,13104.366424159998,94.64366325000447,53550.68289072
2023-09-18,10:23:07.000,261,10992246,13125,0,1695032586,13104.366424159998,94.62251585999911,53550.71782632
2023-09-18,10:23:08.000,261,10992204,13045,0,1695032587,13104.480941429989,94.64366325000447,53550.74577480001
2023-09-18,10:23:09.000,261,10992217,13125,0,1695032588,13104.373160469993,94.65071238000382,53550.752761920005
2023-09-18,10:23:10.000,261,10992194,13165,0,1695032589,13104.332742609993,94.69300715999998,53550.77372328001
2023-09-18,10:23:11.000,261,10992171,13485,0,1695032590,13104.312533679993,94.64366325000447,53550.71782632
2023-09-18,10:23:12.000,261,10992208,13365,0,1695032591,13104.305797369998,94.67890890000126,53550.7108392
2023-09-18,10:23:13.000,261,10992151,13285,0,1695032592,13104.339478919988,94.66481064000254,53550.73878768
2023-09-18,10:23:14.000,261,10992214,13085,0,1695032593,13104.352951539993,94.67890890000126,53550.80865888
2023-09-18,10:23:15.000,261,10992182,13205,0,1695032594,13104.373160469993,94.62956498999847,53550.81564600001
2023-09-18,10:23:16.000,261,10992166,13125,0,1695032595,13104.339478919988,94.65071238000382,53550.752761920005
2023-09-18,10:23:17.000,261,10992225,13525,0,1695032596,13104.305797369998,94.67890890000126,53550.66891648
2023-09-18,10:23:18.000,261,10992201,13285,0,1695032597,13104.312533679993,94.7071054199987,53550.7108392
2023-09-18,10:23:19.000,261,10992161,13205,0,1695032598,13104.386633089998,94.7071054199987,53550.75974904
2023-09-18,10:23:20.000,261,10992199,13245,0,1695032599,13104.400105709989,94.72120368000469,53550.77372328001
2023-09-18,10:23:21.000,261,10992203,13245,0,1695032600,13104.305797369998,94.68595803000062,53550.73878768
2023-09-18,10:23:22.000,261,10992202,13205,0,1695032601,13104.332742609993,94.72825281000405,53550.68987784
2023-09-18,10:23:23.000,261,10992189,13085,0,1695032602,13104.386633089998,94.68595803000062,53550.83660736
2023-09-18,10:23:24.000,261,10992152,13325,0,1695032603,13104.366424159998,94.71415454999806,53550.79468464001
2023-09-18,10:23:25.000,261,10992266,13445,0,1695032604,13104.346215229998,94.74235107000277,53550.79468464001
2023-09-18,10:23:26.000,261,10992226,13525,0,1695032605,13104.292324749993,94.73530194000341,53550.78769752
2023-09-18,10:23:27.000,261,10992193,13085,0,1695032606,13104.319269989988,94.71415454999806,53550.74577480001
2023-09-18,10:23:28.000,261,10992199,13245,0,1695032607,13104.292324749993,94.7071054199987,53550.71782632
2023-09-18,10:23:29.000,261,10992221,13565,0,1695032608,13104.326006299998,94.70005628999934,53550.75974904
2023-09-18,10:23:30.000,261,10992165,13125,0,1695032609,13104.285588439998,94.71415454999806,53550.74577480001
2023-09-18,10:23:31.000,261,10992189,13365,0,1695032610,13104.319269989988,94.69300715999998,53550.822633120006
2023-09-18,10:23:32.000,261,10992231,13285,0,1695032611,13104.305797369998,94.72120368000469,53550.79468464001
2023-09-18,10:23:33.000,261,10992239,13245,0,1695032612,13104.251906889993,94.70005628999934,53550.76673616001
2023-09-18,10:23:34.000,261,10992214,13405,0,1695032613,13104.292324749993,94.74235107000277,53550.7807104
2023-09-18,10:23:35.000,261,10992201,13045,0,1695032614,13104.312533679993,94.70005628999934,53550.75974904
2023-09-18,10:23:36.000,261,10992187,13445,0,1695032615,13104.245170579998,94.72120368000469,53550.752761920005
2023-09-18,10:23:37.000,261,10992184,12925,0,1695032616,13104.218225340002,94.7071054199987,53550.76673616001
2023-09-18,10:23:38.000,261,10992154,13205,0,1695032617,13104.285588439998,94.6718597700019,53550.801671760004
2023-09-18,10:23:39.000,261,10992177,13125,0,1695032618,13104.258643200003,94.65776151000318,53550.801671760004
2023-09-18,10:23:40.000,261,10992207,13285,0,1695032619,13104.245170579998,94.68595803000062,53550.822633120006
2023-09-18,10:23:41.000,261,10992248,13365,0,1695032620,13104.211489029993,94.66481064000254,53550.77372328001
2023-09-18,10:23:42.000,261,10992152,13005,0,1695032621,13104.157598550002,94.6718597700019,53550.74577480001
2023-09-18,10:23:43.000,261,10992158,13005,0,1695032622,13104.204752719997,94.64366325000447,53550.82962024
2023-09-18,10:23:44.000,261,10992216,13245,0,1695032623,13104.144125929997,94.69300715999998,53550.77372328001
2023-09-18,10:23:45.000,261,10992222,13245,0,1695032624,13104.164334859997,94.67890890000126,53550.79468464001
2023-09-18,10:23:46.000,261,10992204,13205,0,1695032625,13104.123916999997,94.68595803000062,53550.7807104
2023-09-18,10:23:47.000,261,10992183,13165,0,1695032626,13104.123916999997,94.68595803000062,53550.801671760004
2023-09-18,10:23:48.000,261,10992184,13285,0,1695032627,13104.130653309992,94.65776151000318,53550.871542960005
2023-09-18,10:23:49.000,261,10992171,13325,0,1695032628,13104.150862239992,94.63661411999783,53550.86455584001
2023-09-18,10:23:50.000,261,10992157,13325,0,1695032629,13104.144125929997,94.67890890000126,53550.822633120006
2023-09-18,10:23:51.000,261,10992198,13365,0,1695032630,13104.070026519992,94.7071054199987,53550.752761920005
2023-09-18,10:23:52.000,261,10992195,13085,0,1695032631,13104.063290209997,94.62251585999911,53550.73878768
2023-09-18,10:23:53.000,261,10992221,13405,0,1695032632,13104.090235449992,94.6084176000004,53550.871542960005
2023-09-18,10:23:54.000,261,10992200,13045,0,1695032633,13104.083499139997,94.6084176000004,53550.81564600001
2023-09-18,10:23:55.000,261,10992180,13085,0,1695032634,13104.083499139997,94.62956498999847,53550.86455584001
2023-09-18,10:23:56.000,261,10992203,13525,0,1695032635,13104.070026519992,94.62251585999911,53550.8505816
2023-09-18,10:23:57.000,261,10992247,13165,0,1695032636,13104.002663419997,94.63661411999783,53550.76673616001
2023-09-18,10:23:58.000,261,10992226,13365,0,1695032637,13104.029608659992,94.62956498999847,53550.79468464001
2023-09-18,10:23:59.000,261,10992176,13285,0,1695032638,13104.009399729992,94.65776151000318,53550.84359448001
2023-09-18,10:24:00.000,261,10992233,13365,0,1695032639,13104.049817589992,94.65776151000318,53550.86455584001
2023-09-18,10:24:01.000,261,10992189,12885,0,1695032640,13103.942036629996,94.66481064000254,53550.82962024
2023-09-18,10:24:02.000,261,10992212,12925,0,1695032641,13103.975718180001,94.62956498999847,53550.84359448001
2023-09-18,10:24:03.000,261,10992194,13485,0,1695032642,13104.043081279997,94.64366325000447,53550.8855172
2023-09-18,10:24:04.000,261,10992185,13205,0,1695032643,13103.982454489997,94.66481064000254,53550.91346568001
2023-09-18,10:24:05.000,261,10992206,13085,0,1695032644,13103.989190799992,94.64366325000447,53550.86455584001
2023-09-18,10:24:06.000,261,10992172,13685,0,1695032645,13104.002663419997,94.65776151000318,53550.8855172
2023-09-18,10:24:07.000,261,10992221,12925,0,1695032646,13103.955509250001,94.65776151000318,53550.84359448001
2023-09-18,10:24:08.000,261,10992183,13245,0,1695032647,13103.962245559997,94.71415454999806,53550.8855172
2023-09-18,10:24:09.000,261,10992164,13245,0,1695032648,13103.982454489997,94.68595803000062,53550.89949144
2023-09-18,10:24:10.000,261,10992209,13085,0,1695032649,13104.016136040002,94.71415454999806,53550.98333688001
2023-09-18,10:24:11.000,261,10992193,13165,0,1695032650,13103.975718180001,94.71415454999806,53550.94840128
2023-09-18,10:24:12.000,261,10992212,13085,0,1695032651,13103.989190799992,94.70005628999934,53550.98333688001
2023-09-18,10:24:13.000,261,10992160,13285,0,1695032652,13104.009399729992,94.71415454999806,53551.00429824
2023-09-18,10:24:14.000,261,10992181,13165,0,1695032653,13104.029608659992,94.68595803000062,53550.94840128
2023-09-18,10:24:15.000,261,10992184,13245,0,1695032654,13104.056553900002,94.7071054199987,53550.94840128
2023-09-18,10:24:16.000,261,10992177,13245,0,1695032655,13104.049817589992,94.76349846000085,53550.92743992
2023-09-18,10:24:17.000,261,10992183,13125,0,1695032656,13104.043081279997,94.76349846000085,53550.9553884
2023-09-18,10:24:18.000,261,10992178,12925,0,1695032657,13104.117180690002,94.75644933000149,53551.00429824
2023-09-18,10:24:19.000,261,10992196,13285,0,1695032658,13104.137389620002,94.75644933000149,53551.04622096
2023-09-18,10:24:20.000,261,10992150,13405,0,1695032659,13104.184543789997,94.73530194000341,53551.07416944
2023-09-18,10:24:21.000,261,10992203,13005,0,1695032660,13104.123916999997,94.76349846000085,53550.97634976
2023-09-18,10:24:22.000,261,10992208,13285,0,1695032661,13104.184543789997,94.75644933000149,53551.01128536001
2023-09-18,10:24:23.000,261,10992206,13445,0,1695032662,13104.198016410002,94.7705475900002,53551.08115656001
2023-09-18,10:24:24.000,261,10992222,13405,0,1695032663,13104.224961649998,94.75644933000149,53551.088143680005
2023-09-18,10:24:25.000,261,10992183,13205,0,1695032664,13104.204752719997,94.74235107000277,53551.06019520001
2023-09-18,10:24:26.000,261,10992194,13045,0,1695032665,13104.218225340002,94.77759671999956,53551.07416944
2023-09-18,10:24:27.000,261,10992201,13245,0,1695032666,13104.238434270002,94.78464584999892,53551.088143680005
2023-09-18,10:24:28.000,261,10992185,13085,0,1695032667,13104.224961649998,94.77759671999956,53551.039233840005
2023-09-18,10:24:29.000,261,10992203,13165,0,1695032668,13104.245170579998,94.74235107000277,53551.13006640001
2023-09-18,10:24:30.000,261,10992190,13285,0,1695032669,13104.218225340002,94.74235107000277,53551.12307928
2023-09-18,10:24:31.000,261,10992182,13445,0,1695032670,13104.184543789997,94.72825281000405,53551.14404064
2023-09-18,10:24:32.000,261,10992196,13005,0,1695032671,13104.117180690002,94.69300715999998,53551.10910504001
2023-09-18,10:24:33.000,261,10992217,12965,0,1695032672,13104.103708069997,94.72120368000469,53551.10910504001
2023-09-18,10:24:34.000,261,10992208,13005,0,1695032673,13104.171071169993,94.71415454999806,53551.18596336
2023-09-18,10:24:35.000,261,10992218,13165,0,1695032674,13104.177807480002,94.68595803000062,53551.28378304
2023-09-18,10:24:36.000,261,10992176,13285,0,1695032675,13104.184543789997,94.69300715999998,53551.22089896
2023-09-18,10:24:37.000,261,10992188,12805,0,1695032676,13104.130653309992,94.67890890000126,53551.17198912
2023-09-18,10:24:38.000,261,10992220,13245,0,1695032677,13104.090235449992,94.6718597700019,53551.13006640001
2023-09-18,10:24:39.000,261,10992226,13165,0,1695032678,13104.110444379992,94.67890890000126,53551.17198912
2023-09-18,10:24:40.000,261,10992197,13365,0,1695032679,13104.137389620002,94.68595803000062,53551.2348732
2023-09-18,10:24:41.000,261,10992175,13005,0,1695032680,13104.150862239992,94.6718597700019,53551.24884744001
2023-09-18,10:24:42.000,261,10992203,13005,0,1695032681,13104.090235449992,94.67890890000126,53551.22788608001
2023-09-18,10:24:43.000,261,10992178,12965,0,1695032682,13104.130653309992,94.65776151000318,53551.206924720005
2023-09-18,10:24:44.000,261,10992190,13325,0,1695032683,13104.137389620002,94.67890890000126,53551.28378304
2023-09-18,10:24:45.000,261,10992231,13365,0,1695032684,13104.137389620002,94.63661411999783,53551.31173152
2023-09-18,10:24:46.000,261,10992194,13005,0,1695032685,13104.123916999997,94.65071238000382,53551.29775728001
2023-09-18,10:24:47.000,261,10992216,13085,0,1695032686,13104.123916999997,94.65071238000382,53551.34666712001
2023-09-18,10:24:48.000,261,10992184,13325,0,1695032687,13104.022872349997,94.64366325000447,53551.19295048
2023-09-18,10:24:49.000,261,10992182,13005,0,1695032688,13104.036344970002,94.62956498999847,53551.206924720005
2023-09-18,10:24:50.000,261,10992143,13245,0,1695032689,13104.123916999997,94.65776151000318,53551.36762848001
2023-09-18,10:24:51.000,261,10992199,12805,0,1695032690,13104.103708069997,94.59431934000168,53551.35365424
2023-09-18,10:24:52.000,261,10992173,13165,0,1695032691,13104.144125929997,94.62956498999847,53551.374615600005
2023-09-18,10:24:53.000,261,10992193,13565,0,1695032692,13104.063290209997,94.63661411999783,53551.26980880001
2023-09-18,10:24:54.000,261,10992192,13325,0,1695032693,13103.995927110002,94.63661411999783,53551.255834560005
2023-09-18,10:24:55.000,261,10992179,13285,0,1695032694,13104.070026519992,94.63661411999783,53551.374615600005
2023-09-18,10:24:56.000,261,10992188,13205,0,1695032695,13103.982454489997,94.63661411999783,53551.29775728001
2023-09-18,10:24:57.000,261,10992172,12765,0,1695032696,13104.009399729992,94.64366325000447,53551.33269288
2023-09-18,10:24:58.000,261,10992185,13365,0,1695032697,13104.049817589992,94.62251585999911,53551.40256408
2023-09-18,10:24:59.000,261,10992200,13125,0,1695032698,13104.096971760002,94.60136847000103,53551.40256408
2023-09-18,10:25:00.000,261,10992201,13525,0,1695032699,13104.070026519992,94.65776151000318,53551.423525440005
2023-09-18,10:25:01.000,261,10992170,13445,0,1695032700,13104.036344970002,94.64366325000447,53551.38858984
2023-09-18,10:25:02.000,261,10992201,13125,0,1695032701,13104.056553900002,94.62956498999847,53551.40256408
2023-09-18,10:25:03.000,261,10992208,13405,0,1695032702,13104.117180690002,94.63661411999783,53551.472435280004
2023-09-18,10:25:04.000,261,10992160,13005,0,1695032703,13104.083499139997,94.62956498999847,53551.45147392
2023-09-18,10:25:05.000,261,10992211,13325,0,1695032704,13104.096971760002,94.66481064000254,53551.472435280004
2023-09-18,10:25:06.000,261,10992198,13125,0,1695032705,13104.083499139997,94.66481064000254,53551.40256408
2023-09-18,10:25:07.000,261,10992200,13165,0,1695032706,13104.103708069997,94.66481064000254,53551.43749968001
2023-09-18,10:25:08.000,261,10992183,13525,0,1695032707,13104.157598550002,94.6718597700019,53551.472435280004
2023-09-18,10:25:09.000,261,10992214,13365,0,1695032708,13104.164334859997,94.7071054199987,53551.52134512
2023-09-18,10:25:10.000,261,10992207,13045,0,1695032709,13104.117180690002,94.71415454999806,53551.45846104
2023-09-18,10:25:11.000,261,10992204,13405,0,1695032710,13104.063290209997,94.75644933000149,53551.44448680001
2023-09-18,10:25:12.000,261,10992171,13445,0,1695032711,13104.076762830002,94.74940020000213,53551.45846104
2023-09-18,10:25:13.000,261,10992185,12885,0,1695032712,13104.076762830002,94.78464584999892,53551.43051256
2023-09-18,10:25:14.000,261,10992212,13125,0,1695032713,13104.171071169993,94.78464584999892,53551.62615192
2023-09-18,10:25:15.000,261,10992235,13205,0,1695032714,13104.204752719997,94.77759671999956,53551.6191648
2023-09-18,10:25:16.000,261,10992162,13445,0,1695032715,13104.198016410002,94.82694063000235,53551.59820344
2023-09-18,10:25:17.000,261,10992232,13285,0,1695032716,13104.144125929997,94.84808802000043,53551.53531936001
2023-09-18,10:25:18.000,261,10992208,13485,0,1695032717,13104.198016410002,94.86218627999915,53551.58422920001
2023-09-18,10:25:19.000,261,10992180,13285,0,1695032718,13104.218225340002,94.89038280000386,53551.640126160004
2023-09-18,10:25:20.000,261,10992201,13325,0,1695032719,13104.231697959993,94.89038280000386,53551.61217768001
2023-09-18,10:25:21.000,261,10992190,13365,0,1695032720,13104.198016410002,94.93972670999938,53551.591216320005
2023-09-18,10:25:22.000,261,10992156,13085,0,1695032721,13104.265379509998,94.9538249699981,53551.69602312
2023-09-18,10:25:23.000,261,10992188,13245,0,1695032722,13104.332742609993,94.96087410000473,53551.7239716
2023-09-18,10:25:24.000,261,10992165,13445,0,1695032723,13104.339478919988,94.98202149000281,53551.71698448
2023-09-18,10:25:25.000,261,10992164,13325,0,1695032724,13104.346215229998,95.01021801000024,53551.71698448
2023-09-18,10:25:26.000,261,10992213,13405,0,1695032725,13104.366424159998,95.05956192000303,53551.74493296
2023-09-18,10:25:27.000,261,10992177,13125,0,1695032726,13104.366424159998,95.10890582999855,53551.66807464
2023-09-18,10:25:28.000,261,10992210,13085,0,1695032727,13104.393369399993,95.15120061000198,53551.74493296
2023-09-18,10:25:29.000,261,10992209,13125,0,1695032728,13104.420314639989,95.15824974000134,53551.76589432
2023-09-18,10:25:30.000,261,10992198,13125,0,1695032729,13104.487677739999,95.20759365000413,53551.91961096001
2023-09-18,10:25:31.000,261,10992208,13005,0,1695032730,13104.507886669999,95.2287410400022,53551.87070112001
2023-09-18,10:25:32.000,261,10992237,13245,0,1695032731,13104.514622979994,95.2287410400022,53551.87070112001
2023-09-18,10:25:33.000,261,10992191,13245,0,1695032732,13104.58198607999,95.27808494999772,53551.91961096001
2023-09-18,10:25:34.000,261,10992225,13325,0,1695032733,13104.555040839994,95.29923234000307,53551.926598080005
2023-09-18,10:25:35.000,261,10992198,13325,0,1695032734,13104.568513459999,95.31333060000179,53551.94057232001
2023-09-18,10:25:36.000,261,10992196,13285,0,1695032735,13104.528095599999,95.34152711999923,53551.91262384
2023-09-18,10:25:37.000,261,10992157,13445,0,1695032736,13104.575249769994,95.35562537999795,53551.89864960001
2023-09-18,10:25:38.000,261,10992184,13165,0,1695032737,13104.676294419995,95.39792016000138,53552.02441776
2023-09-18,10:25:39.000,261,10992178,13485,0,1695032738,13104.696503349995,95.39087103000202,53552.045379120005
2023-09-18,10:25:40.000,261,10992163,13205,0,1695032739,13104.75039383,95.38382190000266,53552.05935336
2023-09-18,10:25:41.000,261,10992228,13085,0,1695032740,13104.70997597,95.41906754999945,53552.03140488
2023-09-18,10:25:42.000,261,10992176,13245,0,1695032741,13104.777339069995,95.39087103000202,53552.0733276
2023-09-18,10:25:43.000,261,10992203,13325,0,1695032742,13104.837965859995,95.3767727700033,53552.143198800004
2023-09-18,10:25:44.000,261,10992184,13085,0,1695032743,13104.86491109999,95.39792016000138,53552.143198800004
2023-09-18,10:25:45.000,261,10992171,13165,0,1695032744,13104.918801579995,95.41906754999945,53552.1781344
2023-09-18,10:25:46.000,261,10992168,13405,0,1695032745,13104.92553788999,95.45431320000353,53552.17114728
2023-09-18,10:25:47.000,261,10992166,13085,0,1695032746,13104.95248313,95.45431320000353,53552.164160160006
2023-09-18,10:25:48.000,261,10992189,13605,0,1695032747,13104.96595574999,95.46136233000288,53552.12223744
2023-09-18,10:25:49.000,261,10992166,13565,0,1695032748,13104.98616467999,95.4754605900016,53552.19210864
2023-09-18,10:25:50.000,261,10992179,13525,0,1695032749,13105.093945640001,95.46136233000288,53552.20608288001
2023-09-18,10:25:51.000,261,10992227,13405,0,1695032750,13105.067000399991,95.48250972000096,53552.20608288001
2023-09-18,10:25:52.000,261,10992180,13285,0,1695032751,13105.060264089996,95.44726407000417,53552.19210864
2023-09-18,10:25:53.000,261,10992205,13325,0,1695032752,13105.046791469991,95.4754605900016,53552.23403136001
2023-09-18,10:25:54.000,261,10992182,13445,0,1695032753,13105.181517669997,95.43316580999817,53552.35281240001
2023-09-18,10:25:55.000,261,10992191,13045,0,1695032754,13105.248880769992,95.48955885000032,53552.35979952
2023-09-18,10:25:56.000,261,10992208,13085,0,1695032755,13105.322980179997,95.46136233000288,53552.40870936
2023-09-18,10:25:57.000,261,10992153,13285,0,1695032756,13105.322980179997,95.51775536999776,53552.3178768
2023-09-18,10:25:58.000,261,10992231,13845,0,1695032757,13105.410552209993,95.48955885000032,53552.40870936
2023-09-18,10:25:59.000,261,10992209,13445,0,1695032758,13105.390343279993,95.51775536999776,53552.45063208001
2023-09-18,10:26:00.000,261,10992244,13365,0,1695032759,13105.450970069993,95.50365710999904,53552.43665784
2023-09-18,10:26:01.000,261,10992159,13485,0,1695032760,13105.390343279993,95.5248045000044,53552.4576192
2023-09-18,10:26:02.000,261,10992220,13285,0,1695032761,13105.491387929993,95.53185363000375,53552.43665784
2023-09-18,10:26:03.000,261,10992231,13445,0,1695032762,13105.565487339998,95.5107062399984,53552.51351616
2023-09-18,10:26:04.000,261,10992202,13205,0,1695032763,13105.558751029988,95.53185363000375,53552.548451760005
2023-09-18,10:26:05.000,261,10992200,13125,0,1695032764,13105.599168889989,95.51775536999776,53552.57640024
2023-09-18,10:26:06.000,261,10992185,12965,0,1695032765,13105.639586749989,95.4754605900016,53552.61133584001
2023-09-18,10:26:07.000,261,10992217,13285,0,1695032766,13105.572223649993,95.50365710999904,53552.54146464001
2023-09-18,10:26:08.000,261,10992182,13525,0,1695032767,13105.592432579993,95.5107062399984,53552.55543888
2023-09-18,10:26:09.000,261,10992182,13245,0,1695032768,13105.673268299994,95.51775536999776,53552.69518128
2023-09-18,10:26:10.000,261,10992175,13325,0,1695032769,13105.713686159994,95.48955885000032,53552.716142640005
2023-09-18,10:26:11.000,261,10992185,13205,0,1695032770,13105.693477229994,95.50365710999904,53552.69518128
2023-09-18,10:26:12.000,261,10992176,13085,0,1695032771,13105.700213539989,95.48955885000032,53552.68120704
2023-09-18,10:26:13.000,261,10992165,13125,0,1695032772,13105.78104925999,95.49660797999968,53552.765052480005
2023-09-18,10:26:14.000,261,10992173,13125,0,1695032773,13105.80125818999,95.48250972000096,53552.77902672001
2023-09-18,10:26:15.000,261,10992189,13445,0,1695032774,13105.794521879994,95.46136233000288,53552.80697520001
2023-09-18,10:26:16.000,261,10992191,13205,0,1695032775,13105.794521879994,95.46841146000224,53552.813962320004
2023-09-18,10:26:17.000,261,10992182,13485,0,1695032776,13105.767576639999,95.43316580999817,53552.834923680006
2023-09-18,10:26:18.000,261,10992154,13405,0,1695032777,13105.84841236,95.45431320000353,53552.932743360005
2023-09-18,10:26:19.000,261,10992193,13405,0,1695032778,13105.875357599994,95.43316580999817,53552.93973048
2023-09-18,10:26:20.000,261,10992222,13205,0,1695032779,13105.875357599994,95.43316580999817,53552.94671760001
2023-09-18,10:26:21.000,261,10992187,13085,0,1695032780,13105.814730809994,95.43316580999817,53552.86287216
2023-09-18,10:26:22.000,261,10992225,13165,0,1695032781,13105.855148669994,95.40496929000074,53552.89780776
2023-09-18,10:26:23.000,261,10992205,13365,0,1695032782,13105.84167604999,95.40496929000074,53552.93973048
2023-09-18,10:26:24.000,261,10992186,13245,0,1695032783,13105.855148669994,95.34152711999923,53552.96767896
2023-09-18,10:26:25.000,261,10992180,13485,0,1695032784,13105.895566529995,95.33447798999987,53553.05851152
2023-09-18,10:26:26.000,261,10992188,13085,0,1695032785,13105.82820343,95.32742886000051,53552.94671760001
2023-09-18,10:26:27.000,261,10992171,13205,0,1695032786,13105.86188497999,95.29218321000371,53552.98864032
2023-09-18,10:26:28.000,261,10992210,13325,0,1695032787,13105.90903915,95.27808494999772,53553.08646
2023-09-18,10:26:29.000,261,10992184,13245,0,1695032788,13105.86188497999,95.24988843000028,53553.11440848001
2023-09-18,10:26:30.000,261,10992155,13165,0,1695032789,13105.84841236,95.2287410400022,53553.03056304
2023-09-18,10:26:31.000,261,10992183,12885,0,1695032790,13105.767576639999,95.2287410400022,53552.97466608001
2023-09-18,10:26:32.000,261,10992226,13525,0,1695032791,13105.78104925999,95.24283930000092,53553.00960168
2023-09-18,10:26:33.000,261,10992185,13405,0,1695032792,13105.84167604999,95.2287410400022,53553.09344712001
2023-09-18,10:26:34.000,261,10992221,13445,0,1695032793,13105.82820343,95.23579017000156,53553.09344712001
2023-09-18,10:26:35.000,261,10992169,13245,0,1695032794,13105.82820343,95.20759365000413,53553.09344712001
2023-09-18,10:26:36.000,261,10992207,13365,0,1695032795,13105.895566529995,95.22169191000285,53553.100434240005
2023-09-18,10:26:37.000,261,10992192,13245,0,1695032796,13105.935984389995,95.22169191000285,53553.149344080004
2023-09-18,10:26:38.000,261,10992207,13325,0,1695032797,13105.86862129,95.2287410400022,53553.06549864
2023-09-18,10:26:39.000,261,10992220,13045,0,1695032798,13105.895566529995,95.18644625999877,53553.12139560001
2023-09-18,10:26:40.000,261,10992215,13085,0,1695032799,13105.935984389995,95.21464278000349,53553.100434240005
2023-09-18,10:26:41.000,261,10992203,12885,0,1695032800,13105.92251176999,95.2287410400022,53553.19825392
2023-09-18,10:26:42.000,261,10992176,13325,0,1695032801,13105.92251176999,95.23579017000156,53553.170305440006
2023-09-18,10:26:43.000,261,10992176,12925,0,1695032802,13105.92924808,95.19349538999813,53553.19825392
2023-09-18,10:26:44.000,261,10992197,13245,0,1695032803,13105.96966594,95.17234800000006,53553.27511224
2023-09-18,10:26:45.000,261,10992185,13205,0,1695032804,13105.92924808,95.18644625999877,53553.21222816001
2023-09-18,10:26:46.000,261,10992186,13285,0,1695032805,13105.88209390999,95.22169191000285,53553.12838272
2023-09-18,10:26:47.000,261,10992174,13285,0,1695032806,13105.88209390999,95.20054452000477,53553.17729256
2023-09-18,10:26:48.000,261,10992199,13405,0,1695032807,13105.88209390999,95.15120061000198,53553.21222816001
2023-09-18,10:26:49.000,261,10992169,13165,0,1695032808,13105.86188497999,95.17939712999942,53553.19825392
2023-09-18,10:26:50.000,261,10992183,13605,0,1695032809,13105.96966594,95.20759365000413,53553.337996320006
2023-09-18,10:26:51.000,261,10992237,13605,0,1695032810,13105.96966594,95.21464278000349,53553.31004784001
2023-09-18,10:26:52.000,261,10992178,13285,0,1695032811,13105.96966594,95.20054452000477,53553.34498344
2023-09-18,10:26:53.000,261,10992192,13285,0,1695032812,13105.92924808,95.20054452000477,53553.28209936001
2023-09-18,10:26:54.000,261,10992196,13205,0,1695032813,13105.976402249995,95.22169191000285,53553.35895768001
2023-09-18,10:26:55.000,261,10992197,13365,0,1695032814,13106.0100838,95.24988843000028,53553.35197056
2023-09-18,10:26:56.000,261,10992182,13085,0,1695032815,13105.996611179995,95.263986689999,53553.317034960004
2023-09-18,10:26:57.000,261,10992215,13085,0,1695032816,13105.98313855999,95.24988843000028,53553.32402208
2023-09-18,10:26:58.000,261,10992174,13125,0,1695032817,13106.057237969995,95.22169191000285,53553.42184176
2023-09-18,10:26:59.000,261,10992184,13125,0,1695032818,13106.06397427999,95.22169191000285,53553.45677736001
2023-09-18,10:27:00.000,261,10992193,13045,0,1695032819,13106.05050166,95.24283930000092,53553.42882888001
2023-09-18,10:27:01.000,261,10992220,13085,0,1695032820,13105.96966594,95.20759365000413,53553.35895768001
2023-09-18,10:27:02.000,261,10992192,13445,0,1695032821,13105.98987487,95.20759365000413,53553.41485464
2023-09-18,10:27:03.000,261,10992213,13605,0,1695032822,13105.96966594,95.22169191000285,53553.49171296
2023-09-18,10:27:04.000,261,10992216,13285,0,1695032823,13105.94272069999,95.17939712999942,53553.4707516
2023-09-18,10:27:05.000,261,10992176,13085,0,1695032824,13105.90903915,95.15824974000134,53553.45677736001
2023-09-18,10:27:06.000,261,10992195,13245,0,1695032825,13105.90903915,95.20054452000477,53553.44280312
2023-09-18,10:27:07.000,261,10992158,13445,0,1695032826,13105.92924808,95.18644625999877,53553.49171296
2023-09-18,10:27:08.000,261,10992198,13165,0,1695032827,13105.92251176999,95.15824974000134,53553.57555840001
2023-09-18,10:27:09.000,261,10992194,13245,0,1695032828,13105.88209390999,95.1300532200039,53553.603506880005
2023-09-18,10:27:10.000,261,10992210,13005,0,1695032829,13105.86862129,95.17939712999942,53553.62446824001
2023-09-18,10:27:11.000,261,10992211,13005,0,1695032830,13105.787785569999,95.17234800000006,53553.49870008001
2023-09-18,10:27:12.000,261,10992202,13165,0,1695032831,13105.76084032999,95.14415148000262,53553.47773872001
2023-09-18,10:27:13.000,261,10992190,13085,0,1695032832,13105.814730809994,95.12300409000454,53553.54760992001
2023-09-18,10:27:14.000,261,10992233,13125,0,1695032833,13105.834939739994,95.11595495999791,53553.57555840001
2023-09-18,10:27:15.000,261,10992195,13245,0,1695032834,13105.834939739994,95.11595495999791,53553.65940384
2023-09-18,10:27:16.000,261,10992208,13285,0,1695032835,13105.747367709999,95.07366018000175,53553.61748112001
2023-09-18,10:27:17.000,261,10992205,13525,0,1695032836,13105.706949849999,95.03841452999768,53553.554597040005
2023-09-18,10:27:18.000,261,10992248,13325,0,1695032837,13105.686740919999,95.0172671399996,53553.554597040005
2023-09-18,10:27:19.000,261,10992211,13525,0,1695032838,13105.693477229994,95.03841452999768,53553.56158416
2023-09-18,10:27:20.000,261,10992215,13285,0,1695032839,13105.646323059998,95.00316888000089,53553.56158416
2023-09-18,10:27:21.000,261,10992243,13245,0,1695032840,13105.592432579993,94.97497236000345,53553.51267432
2023-09-18,10:27:22.000,261,10992192,13005,0,1695032841,13105.538542099988,94.98907062000217,53553.51267432
2023-09-18,10:27:23.000,261,10992223,13245,0,1695032842,13105.572223649993,94.90448106000258,53553.652416720004
2023-09-18,10:27:24.000,261,10992216,13525,0,1695032843,13105.558751029988,94.90448106000258,53553.61748112001
2023-09-18,10:27:25.000,261,10992241,13205,0,1695032844,13105.504860549998,94.86923540999851,53553.58953264
2023-09-18,10:27:26.000,261,10992204,13365,0,1695032845,13105.457706380002,94.819891500003,53553.58953264
2023-09-18,10:27:27.000,261,10992215,13205,0,1695032846,13105.390343279993,94.83398976000171,53553.58953264
2023-09-18,10:27:28.000,261,10992171,13325,0,1695032847,13105.383606969997,94.85513714999979,53553.51966144
2023-09-18,10:27:29.000,261,10992196,13165,0,1695032848,13105.390343279993,94.79169497999828,53553.57555840001
2023-09-18,10:27:30.000,261,10992207,13085,0,1695032849,13105.356661730002,94.79169497999828,53553.603506880005
2023-09-18,10:27:31.000,261,10992169,13125,0,1695032850,13105.302771249997,94.78464584999892,53553.56857128
2023-09-18,10:27:32.000,261,10992159,13125,0,1695032851,13105.248880769992,94.76349846000085,53553.51966144
2023-09-18,10:27:33.000,261,10992227,13085,0,1695032852,13105.296034940002,94.72825281000405,53553.603506880005
2023-09-18,10:27:34.000,261,10992196,13085,0,1695032853,13105.262353389997,94.70005628999934,53553.56857128
2023-09-18,10:27:35.000,261,10992181,13445,0,1695032854,13105.255617080002,94.70005628999934,53553.58254552
2023-09-18,10:27:36.000,261,10992207,13525,0,1695032855,13105.154572430001,94.65071238000382,53553.47773872001
2023-09-18,10:27:37.000,261,10992219,13285,0,1695032856,13105.127627189991,94.66481064000254,53553.484725840004
2023-09-18,10:27:38.000,261,10992224,13125,0,1695032857,13105.201726599997,94.62956498999847,53553.56857128
2023-09-18,10:27:39.000,261,10992195,13205,0,1695032858,13105.127627189991,94.60136847000103,53553.61748112001
2023-09-18,10:27:40.000,261,10992184,13605,0,1695032859,13105.073736710001,94.58727021000232,53553.62446824001
2023-09-18,10:27:41.000,261,10992221,12885,0,1695032860,13104.91206527,94.54497542999889,53553.44280312
2023-09-18,10:27:42.000,261,10992190,12925,0,1695032861,13104.91206527,94.50972978000209,53553.52664856001
2023-09-18,10:27:43.000,261,10992180,13165,0,1695032862,13104.86491109999,94.47448412999802,53553.505687200006
2023-09-18,10:27:44.000,261,10992198,13325,0,1695032863,13104.858174789995,94.48858239000401,53553.51267432
2023-09-18,10:27:45.000,261,10992199,12885,0,1695032864,13104.80428430999,94.46743499999866,53553.49171296
2023-09-18,10:27:46.000,261,10992215,13125,0,1695032865,13104.7301849,94.4603858699993,53553.49171296
2023-09-18,10:27:47.000,261,10992152,13365,0,1695032866,13104.68303072999,94.49563152000337,53553.42184176
2023-09-18,10:27:48.000,261,10992164,13325,0,1695032867,13104.696503349995,94.4603858699993,53553.49171296
2023-09-18,10:27:49.000,261,10992235,13125,0,1695032868,13104.66282179999,94.4603858699993,53553.45677736001
2023-09-18,10:27:50.000,261,10992172,13325,0,1695032869,13104.635876559994,94.45333673999994,53553.44280312
2023-09-18,10:27:51.000,261,10992185,13445,0,1695032870,13104.501150359989,94.45333673999994,53553.34498344
2023-09-18,10:27:52.000,261,10992168,13165,0,1695032871,13104.447259879998,94.45333673999994,53553.35197056
2023-09-18,10:27:53.000,261,10992164,13365,0,1695032872,13104.460732499989,94.45333673999994,53553.386906160005
2023-09-18,10:27:54.000,261,10992215,13245,0,1695032873,13104.427050949998,94.43218935000186,53553.4008804
2023-09-18,10:27:55.000,261,10992201,13085,0,1695032874,13104.400105709989,94.37579630999971,53553.386906160005
2023-09-18,10:27:56.000,261,10992164,13245,0,1695032875,13104.305797369998,94.38284543999907,53553.35895768001
2023-09-18,10:27:57.000,261,10992171,13485,0,1695032876,13104.218225340002,94.36874718000036,53553.24716376
2023-09-18,10:27:58.000,261,10992206,13285,0,1695032877,13104.211489029993,94.33350153000356,53553.317034960004
2023-09-18,10:27:59.000,261,10992188,13205,0,1695032878,13104.177807480002,94.34055066000292,53553.24017664001
2023-09-18,10:28:00.000,261,10992205,13045,0,1695032879,13104.110444379992,94.31940327000484,53553.24716376
2023-09-18,10:28:01.000,261,10992189,13125,0,1695032880,13104.009399729992,94.34055066000292,53553.17729256
2023-09-18,10:28:02.000,261,10992151,13245,0,1695032881,13104.022872349997,94.34055066000292,53553.19825392
2023-09-18,10:28:03.000,261,10992169,13085,0,1695032882,13104.009399729992,94.29120675000013,53553.2262024
2023-09-18,10:28:04.000,261,10992183,13445,0,1695032883,13103.968981869992,94.27005936000205,53553.21222816001
2023-09-18,10:28:05.000,261,10992162,13405,0,1695032884,13103.942036629996,94.27710849000141,53553.19126680001
2023-09-18,10:28:06.000,261,10992192,13165,0,1695032885,13103.847728289991,94.29825587999949,53553.07947288
2023-09-18,10:28:07.000,261,10992204,13205,0,1695032886,13103.83425567,94.26301023000269,53553.07947288
2023-09-18,10:28:08.000,261,10992190,13365,0,1695032887,13103.840991979996,94.27005936000205,53553.07947288
2023-09-18,10:28:09.000,261,10992205,13365,0,1695032888,13103.820783049996,94.26301023000269,53553.10742136
2023-09-18,10:28:10.000,261,10992204,13245,0,1695032889,13103.75341995,94.25596110000333,53553.07947288
2023-09-18,10:28:11.000,261,10992174,13445,0,1695032890,13103.699529469995,94.24891197000397,53553.06549864
2023-09-18,10:28:12.000,261,10992177,13405,0,1695032891,13103.58501219999,94.24186284000461,53553.00960168
2023-09-18,10:28:13.000,261,10992239,13005,0,1695032892,13103.60522112999,94.24186284000461,53553.051524400005
2023-09-18,10:28:14.000,261,10992185,13325,0,1695032893,13103.50417647999,94.23481370999798,53552.96767896
2023-09-18,10:28:15.000,261,10992172,13325,0,1695032894,13103.48396754999,94.17137154000375,53553.002614560006
2023-09-18,10:28:16.000,261,10992162,13285,0,1695032895,13103.43007707,94.18546980000247,53552.911782
2023-09-18,10:28:17.000,261,10992244,13005,0,1695032896,13103.261669319989,94.18546980000247,53552.8419108
2023-09-18,10:28:18.000,261,10992196,13205,0,1695032897,13103.32229610999,94.17137154000375,53552.85588504001
2023-09-18,10:28:19.000,261,10992190,13285,0,1695032898,13103.295350869994,94.14317501999903,53552.86985928
2023-09-18,10:28:20.000,261,10992183,13205,0,1695032899,13103.268405629999,94.12907676000032,53552.91876912
2023-09-18,10:28:21.000,261,10992199,13205,0,1695032900,13103.207778839998,94.1149785000016,53552.883833520005
2023-09-18,10:28:22.000,261,10992236,13005,0,1695032901,13103.133679429993,94.10792937000224,53552.86985928
2023-09-18,10:28:23.000,261,10992238,13445,0,1695032902,13103.012425849993,94.10088024000288,53552.716142640005
2023-09-18,10:28:24.000,261,10992232,13405,0,1695032903,13103.032634779993,94.10792937000224,53552.73011688
2023-09-18,10:28:25.000,261,10992220,13205,0,1695032904,13102.958535370002,94.10088024000288,53552.75107824
2023-09-18,10:28:26.000,261,10992209,13445,0,1695032905,13102.904644889997,94.10792937000224,53552.73710400001
2023-09-18,10:28:27.000,261,10992161,13325,0,1695032906,13102.891172269992,94.0797328500048,53552.716142640005
2023-09-18,10:28:28.000,261,10992186,13085,0,1695032907,13102.951799059992,94.06563458999881,53552.74409112
2023-09-18,10:28:29.000,261,10992208,13205,0,1695032908,13102.884435959997,94.10792937000224,53552.716142640005
2023-09-18,10:28:30.000,261,10992162,13405,0,1695032909,13102.810336549992,94.08678198000416,53552.67421992
2023-09-18,10:28:31.000,261,10992201,13405,0,1695032910,13102.709291899992,94.10792937000224,53552.57640024
2023-09-18,10:28:32.000,261,10992171,13485,0,1695032911,13102.675610350001,94.1149785000016,53552.5274904
2023-09-18,10:28:33.000,261,10992237,13405,0,1695032912,13102.682346659996,94.10088024000288,53552.6322972
2023-09-18,10:28:34.000,261,10992224,13165,0,1695032913,13102.668874039991,94.12202763000096,53552.62531008
2023-09-18,10:28:35.000,261,10992199,13045,0,1695032914,13102.702555589996,94.09383111000352,53552.60434872
2023-09-18,10:28:36.000,261,10992181,12845,0,1695032915,13102.668874039991,94.1149785000016,53552.50652904
2023-09-18,10:28:37.000,261,10992257,13045,0,1695032916,13102.561093079996,94.10088024000288,53552.44364496001
2023-09-18,10:28:38.000,261,10992185,13085,0,1695032917,13102.59477463,94.09383111000352,53552.49255480001
2023-09-18,10:28:39.000,261,10992158,13165,0,1695032918,13102.567829389991,94.0797328500048,53552.48556768
2023-09-18,10:28:40.000,261,10992187,13245,0,1695032919,13102.480257359995,94.12202763000096,53552.429670720005
2023-09-18,10:28:41.000,261,10992206,13405,0,1695032920,13102.379212709995,94.0797328500048,53552.35979952
2023-09-18,10:28:42.000,261,10992199,13325,0,1695032921,13102.36574008999,94.1502241499984,53552.40172224001
2023-09-18,10:28:43.000,261,10992193,13085,0,1695032922,13102.42636687999,94.13612588999968,53552.42268360001
2023-09-18,10:28:44.000,261,10992218,13285,0,1695032923,13102.3724764,94.12202763000096,53552.41569648
2023-09-18,10:28:45.000,261,10992228,13085,0,1695032924,13102.33205854,94.10088024000288,53552.36678664
2023-09-18,10:28:46.000,261,10992229,13365,0,1695032925,13102.26469543999,94.1502241499984,53552.33883816
2023-09-18,10:28:47.000,261,10992206,12965,0,1695032926,13102.170387099999,94.13612588999968,53552.25499272001
2023-09-18,10:28:48.000,261,10992200,13205,0,1695032927,13102.136705549994,94.10792937000224,53552.2480056
2023-09-18,10:28:49.000,261,10992191,13245,0,1695032928,13102.14344185999,94.10792937000224,53552.261979840005
2023-09-18,10:28:50.000,261,10992172,13165,0,1695032929,13102.116496619994,94.12907676000032,53552.26896696
2023-09-18,10:28:51.000,261,10992195,13125,0,1695032930,13102.069342449999,94.15727327999775,53552.22704424
2023-09-18,10:28:52.000,261,10992178,13165,0,1695032931,13102.022188279989,94.14317501999903,53552.1781344
2023-09-18,10:28:53.000,261,10992202,13285,0,1695032932,13102.055869829994,94.10088024000288,53552.22704424
2023-09-18,10:28:54.000,261,10992201,13285,0,1695032933,13101.988506729998,94.12907676000032,53552.19909576
2023-09-18,10:28:55.000,261,10992239,13445,0,1695032934,13101.954825179993,94.12907676000032,53552.22704424
2023-09-18,10:28:56.000,261,10992232,13205,0,1695032935,13101.900934699988,94.1149785000016,53552.11525032001
2023-09-18,10:28:57.000,261,10992212,13365,0,1695032936,13101.907671009998,94.10088024000288,53552.094288960005
2023-09-18,10:28:58.000,261,10992207,13165,0,1695032937,13101.934616249993,94.12907676000032,53552.13621168001
2023-09-18,10:28:59.000,261,10992196,13245,0,1695032938,13101.900934699988,94.15727327999775,53552.18512152001
2023-09-18,10:29:00.000,261,10992172,13445,0,1695032939,13101.860516839988,94.1502241499984,53552.094288960005
2023-09-18,10:29:01.000,261,10992209,13205,0,1695032940,13101.833571599993,94.12907676000032,53552.05935336
2023-09-18,10:29:02.000,261,10992234,13525,0,1695032941,13101.840307910003,94.17137154000375,53552.06634048001
2023-09-18,10:29:03.000,261,10992237,13285,0,1695032942,13101.799890050002,94.1784206700031,53552.08031472
2023-09-18,10:29:04.000,261,10992191,12925,0,1695032943,13101.799890050002,94.18546980000247,53552.08031472
2023-09-18,10:29:05.000,261,10992169,13325,0,1695032944,13101.732526949992,94.19956806000118,53552.08031472
2023-09-18,10:29:06.000,261,10992184,13365,0,1695032945,13101.705581709997,94.19956806000118,53552.045379120005
2023-09-18,10:29:07.000,261,10992158,13085,0,1695032946,13101.692109089992,94.2136663199999,53551.975507920004
2023-09-18,10:29:08.000,261,10992191,13085,0,1695032947,13101.678636470002,94.22071544999926,53552.05236624
2023-09-18,10:29:09.000,261,10992232,13245,0,1695032948,13101.665163849997,94.23481370999798,53552.05935336
2023-09-18,10:29:10.000,261,10992191,13205,0,1695032949,13101.631482299992,94.26301023000269,53552.06634048001
2023-09-18,10:29:11.000,261,10992225,13165,0,1695032950,13101.638218610002,94.30530500999885,53551.975507920004
2023-09-18,10:29:12.000,261,10992175,13085,0,1695032951,13101.631482299992,94.29825587999949,53551.88467536
2023-09-18,10:29:13.000,261,10992231,13165,0,1695032952,13101.671900159992,94.29120675000013,53551.96852080001
2023-09-18,10:29:14.000,261,10992187,12845,0,1695032953,13101.618009680002,94.3264524000042,53551.9335852
2023-09-18,10:29:15.000,261,10992207,13645,0,1695032954,13101.644954919997,94.34055066000292,53552.03839200001
2023-09-18,10:29:16.000,261,10992197,13085,0,1695032955,13101.638218610002,94.38989456999843,53552.0034564
2023-09-18,10:29:17.000,261,10992240,13445,0,1695032956,13101.564119199997,94.41809109000314,53551.89864960001
2023-09-18,10:29:18.000,261,10992209,13085,0,1695032957,13101.611273369992,94.43923848000122,53551.96153368
2023-09-18,10:29:19.000,261,10992250,13205,0,1695032958,13101.624745989997,94.44628761000058,53551.94057232001
2023-09-18,10:29:20.000,261,10992205,13565,0,1695032959,13101.591064439992,94.48153326000465,53551.96153368
2023-09-18,10:29:21.000,261,10992230,13165,0,1695032960,13101.550646579992,94.50972978000209,53551.877688240005
2023-09-18,10:29:22.000,261,10992180,13085,0,1695032961,13101.570855509992,94.54497542999889,53551.926598080005
2023-09-18,10:29:23.000,261,10992218,13125,0,1695032962,13101.638218610002,94.56612282000424,53552.01044352
2023-09-18,10:29:24.000,261,10992159,13085,0,1695032963,13101.638218610002,94.5731719500036,53551.94755944001
2023-09-18,10:29:25.000,261,10992233,13205,0,1695032964,13101.678636470002,94.59431934000168,53551.9335852
2023-09-18,10:29:26.000,261,10992214,13285,0,1695032965,13101.665163849997,94.6718597700019,53551.91961096001
2023-09-18,10:29:27.000,261,10992193,13365,0,1695032966,13101.611273369992,94.66481064000254,53551.88467536
2023-09-18,10:29:28.000,261,10992209,13165,0,1695032967,13101.604537059997,94.70005628999934,53551.863714
2023-09-18,10:29:29.000,261,10992226,12965,0,1695032968,13101.665163849997,94.7071054199987,53551.96852080001
2023-09-18,10:29:30.000,261,10992194,13285,0,1695032969,13101.692109089992,94.71415454999806,53552.03140488
2023-09-18,10:29:31.000,261,10992193,13285,0,1695032970,13101.705581709997,94.72825281000405,53551.926598080005
2023-09-18,10:29:32.000,261,10992206,13125,0,1695032971,13101.678636470002,94.76349846000085,53551.94755944001
2023-09-18,10:29:33.000,261,10992133,13405,0,1695032972,13101.671900159992,94.78464584999892,53551.926598080005
2023-09-18,10:29:34.000,261,10992207,13085,0,1695032973,13101.705581709997,94.78464584999892,53551.96153368
2023-09-18,10:29:35.000,261,10992232,13205,0,1695032974,13101.739263260002,94.84103889000107,53551.98249504
2023-09-18,10:29:36.000,261,10992230,13245,0,1695032975,13101.665163849997,94.83398976000171,53551.94057232001
2023-09-18,10:29:37.000,261,10992177,13005,0,1695032976,13101.631482299992,94.86923540999851,53551.9335852
2023-09-18,10:29:38.000,261,10992172,13325,0,1695032977,13101.712318019992,94.86923540999851,53552.01044352
2023-09-18,10:29:39.000,261,10992167,13205,0,1695032978,13101.705581709997,94.84103889000107,53551.98249504
2023-09-18,10:29:40.000,261,10992215,13045,0,1695032979,13101.739263260002,94.85513714999979,53551.975507920004
2023-09-18,10:29:41.000,261,10992153,12925,0,1695032980,13101.631482299992,94.86218627999915,53551.9335852
2023-09-18,10:29:42.000,261,10992201,13245,0,1695032981,13101.678636470002,94.86218627999915,53551.926598080005
2023-09-18,10:29:43.000,261,10992220,13205,0,1695032982,13101.665163849997,94.86218627999915,53551.91961096001
2023-09-18,10:29:44.000,261,10992225,13245,0,1695032983,13101.671900159992,94.84103889000107,53551.94755944001
2023-09-18,10:29:45.000,261,10992184,13125,0,1695032984,13101.644954919997,94.81284237000364,53551.975507920004
2023-09-18,10:29:46.000,261,10992234,13365,0,1695032985,13101.564119199997,94.86923540999851,53551.9335852
2023-09-18,10:29:47.000,261,10992204,13405,0,1695032986,13101.584328129997,94.78464584999892,53551.9335852
2023-09-18,10:29:48.000,261,10992199,13125,0,1695032987,13101.557382890001,94.84808802000043,53551.90563672
2023-09-18,10:29:49.000,261,10992237,13005,0,1695032988,13101.564119199997,94.80579324000428,53551.96153368
2023-09-18,10:29:50.000,261,10992185,13045,0,1695032989,13101.496756100001,94.81284237000364,53551.95454656
2023-09-18,10:29:51.000,261,10992200,13165,0,1695032990,13101.449601929991,94.84808802000043,53551.89864960001
2023-09-18,10:29:52.000,261,10992242,13325,0,1695032991,13101.388975139991,94.85513714999979,53551.82179128001
2023-09-18,10:29:53.000,261,10992185,13085,0,1695032992,13101.388975139991,94.85513714999979,53551.84275264
2023-09-18,10:29:54.000,261,10992199,13405,0,1695032993,13101.449601929991,94.85513714999979,53551.96153368
2023-09-18,10:29:55.000,261,10992224,13005,0,1695032994,13101.436129310001,94.85513714999979,53551.90563672
2023-09-18,10:29:56.000,261,10992168,13325,0,1695032995,13101.39571145,94.86923540999851,53551.95454656
2023-09-18,10:29:57.000,261,10992178,13085,0,1695032996,13101.37550252,94.86923540999851,53551.82179128001
2023-09-18,10:29:58.000,261,10992245,13245,0,1695032997,13101.422656689996,94.86923540999851,53551.89166248
2023-09-18,10:29:59.000,261,10992186,13245,0,1695032998,13101.39571145,94.84808802000043,53551.88467536
2023-09-18,10:30:00.000,261,10992210,13325,0,1695032999,13101.409184069991,94.85513714999979,53551.89166248
2023-09-18,10:30:01.000,261,10992218,13245,0,1695033000,13101.321612039996,94.86923540999851,53551.84275264
2023-09-18,10:30:02.000,261,10992152,13085,0,1695033001,13101.321612039996,94.8833336700045,53551.828778400006
2023-09-18,10:30:03.000,261,10992197,13365,0,1695033002,13101.41592038,94.87628453999787,53551.89864960001
2023-09-18,10:30:04.000,261,10992234,13205,0,1695033003,13101.382238829996,94.87628453999787,53551.94057232001
2023-09-18,10:30:05.000,261,10992217,13325,0,1695033004,13101.32834834999,94.87628453999787,53551.84275264
2023-09-18,10:30:06.000,261,10992192,13445,0,1695033005,13101.348557279991,94.86218627999915,53551.84973976001
2023-09-18,10:30:07.000,261,10992243,13125,0,1695033006,13101.27445787,94.86923540999851,53551.828778400006
2023-09-18,10:30:08.000,261,10992173,13125,0,1695033007,13101.240776319995,94.85513714999979,53551.7938428
2023-09-18,10:30:09.000,261,10992218,13245,0,1695033008,13101.281194179996,94.84103889000107,53551.85672688
2023-09-18,10:30:10.000,261,10992237,13285,0,1695033009,13101.30813941999,94.819891500003,53551.77986856001
2023-09-18,10:30:11.000,261,10992222,13125,0,1695033010,13101.25424894,94.80579324000428,53551.7938428
2023-09-18,10:30:12.000,261,10992164,13445,0,1695033011,13101.22730369999,94.81284237000364,53551.758907200005
2023-09-18,10:30:13.000,261,10992195,13165,0,1695033012,13101.25424894,94.78464584999892,53551.76589432
2023-09-18,10:30:14.000,261,10992240,13365,0,1695033013,13101.19362215,94.77759671999956,53551.75192008001
2023-09-18,10:30:15.000,261,10992194,13205,0,1695033014,13101.18688583999,94.73530194000341,53551.807817040004
2023-09-18,10:30:16.000,261,10992189,13125,0,1695033015,13101.119522739995,94.78464584999892,53551.68204888001
2023-09-18,10:30:17.000,261,10992224,13285,0,1695033016,13101.10605011999,94.74940020000213,53551.73095872001
2023-09-18,10:30:18.000,261,10992212,12925,0,1695033017,13101.159940599995,94.72825281000405,53551.76589432
2023-09-18,10:30:19.000,261,10992183,13165,0,1695033018,13101.139731669995,94.75644933000149,53551.78685568
2023-09-18,10:30:20.000,261,10992208,13205,0,1695033019,13101.11278643,94.7705475900002,53551.76589432
2023-09-18,10:30:21.000,261,10992201,13285,0,1695033020,13101.03195071,94.76349846000085,53551.73095872001
2023-09-18,10:30:22.000,261,10992244,13285,0,1695033021,13101.02521439999,94.74235107000277,53551.709997360005
2023-09-18,10:30:23.000,261,10992206,13365,0,1695033022,13100.998269159994,94.72825281000405,53551.71698448
2023-09-18,10:30:24.000,261,10992225,13405,0,1695033023,13100.951114989999,94.72825281000405,53551.66807464
2023-09-18,10:30:25.000,261,10992266,13365,0,1695033024,13100.92416974999,94.71415454999806,53551.73095872001
2023-09-18,10:30:26.000,261,10992187,13205,0,1695033025,13100.90396081999,94.72825281000405,53551.689036
2023-09-18,10:30:27.000,261,10992214,13405,0,1695033026,13100.877015579994,94.72120368000469,53551.73095872001
2023-09-18,10:30:28.000,261,10992189,13285,0,1695033027,13100.829861409999,94.72120368000469,53551.65410040001
2023-09-18,10:30:29.000,261,10992186,13165,0,1695033028,13100.809652479998,94.70005628999934,53551.71698448
2023-09-18,10:30:30.000,261,10992214,12965,0,1695033029,13100.856806649994,94.65071238000382,53551.7239716
2023-09-18,10:30:31.000,261,10992215,13245,0,1695033030,13100.802916169989,94.67890890000126,53551.66807464
2023-09-18,10:30:32.000,261,10992255,13325,0,1695033031,13100.742289379989,94.68595803000062,53551.61217768001
2023-09-18,10:30:33.000,261,10992179,13205,0,1695033032,13100.715344139993,94.67890890000126,53551.63313904001
2023-09-18,10:30:34.000,261,10992170,13085,0,1695033033,13100.802916169989,94.65071238000382,53551.65410040001
2023-09-18,10:30:35.000,261,10992217,13245,0,1695033034,13100.762498309989,94.6718597700019,53551.66807464
2023-09-18,10:30:36.000,261,10992191,13445,0,1695033035,13100.775970929993,94.64366325000447,53551.64711328
2023-09-18,10:30:37.000,261,10992222,13165,0,1695033036,13100.668189969998,94.68595803000062,53551.59820344
2023-09-18,10:30:38.000,261,10992223,13125,0,1695033037,13100.695135209993,94.65776151000318,53551.6191648
2023-09-18,10:30:39.000,261,10992216,13045,0,1695033038,13100.715344139993,94.65776151000318,53551.640126160004
2023-09-18,10:30:40.000,261,10992233,13405,0,1695033039,13100.735553069993,94.68595803000062,53551.640126160004
2023-09-18,10:30:41.000,261,10992209,13325,0,1695033040,13100.614299489993,94.68595803000062,53551.60519056001
2023-09-18,10:30:42.000,261,10992189,13445,0,1695033041,13100.621035800003,94.69300715999998,53551.59820344
2023-09-18,10:30:43.000,261,10992204,13325,0,1695033042,13100.661453659988,94.69300715999998,53551.7239716
2023-09-18,10:30:44.000,261,10992217,13285,0,1695033043,13100.647981039998,94.68595803000062,53551.65410040001
2023-09-18,10:30:45.000,261,10992231,13405,0,1695033044,13100.621035800003,94.7071054199987,53551.63313904001
2023-09-18,10:30:46.000,261,10992211,13285,0,1695033045,13100.594090559993,94.7071054199987,53551.62615192
2023-09-18,10:30:47.000,261,10992225,13045,0,1695033046,13100.513254839992,94.72825281000405,53551.493396640006
2023-09-18,10:30:48.000,261,10992181,13165,0,1695033047,13100.472836979992,94.73530194000341,53551.50737088
2023-09-18,10:30:49.000,261,10992212,13285,0,1695033048,13100.486309599997,94.74940020000213,53551.51435800001
2023-09-18,10:30:50.000,261,10992204,12925,0,1695033049,13100.513254839992,94.75644933000149,53551.6191648
2023-09-18,10:30:51.000,261,10992227,13125,0,1695033050,13100.519991150002,94.76349846000085,53551.56326784001
2023-09-18,10:30:52.000,261,10992201,13045,0,1695033051,13100.499782220002,94.75644933000149,53551.58422920001
2023-09-18,10:30:53.000,261,10992215,13445,0,1695033052,13100.479573290002,94.78464584999892,53551.59820344
2023-09-18,10:30:54.000,261,10992241,13125,0,1695033053,13100.385264949997,94.77759671999956,53551.51435800001
2023-09-18,10:30:55.000,261,10992193,13405,0,1695033054,13100.392001259992,94.78464584999892,53551.62615192
2023-09-18,10:30:56.000,261,10992168,13565,0,1695033055,13100.385264949997,94.78464584999892,53551.52833224
2023-09-18,10:30:57.000,261,10992226,13125,0,1695033056,13100.338110780001,94.84103889000107,53551.50038376
2023-09-18,10:30:58.000,261,10992221,13205,0,1695033057,13100.439155430002,94.82694063000235,53551.61217768001
2023-09-18,10:30:59.000,261,10992177,13325,0,1695033058,13100.425682809997,94.84103889000107,53551.62615192
2023-09-18,10:31:00.000,261,10992177,13485,0,1695033059,13100.439155430002,94.86218627999915,53551.60519056001
2023-09-18,10:31:01.000,261,10992198,13085,0,1695033060,13100.425682809997,94.86923540999851,53551.57025496
2023-09-18,10:31:02.000,261,10992168,13005,0,1695033061,13100.371792329992,94.87628453999787,53551.472435280004
2023-09-18,10:31:03.000,261,10992203,13085,0,1695033062,13100.371792329992,94.8833336700045,53551.472435280004
2023-09-18,10:31:04.000,261,10992209,13605,0,1695033063,13100.385264949997,94.87628453999787,53551.52833224
2023-09-18,10:31:05.000,261,10992176,13205,0,1695033064,13100.365056019997,94.92562845000066,53551.50737088
2023-09-18,10:31:06.000,261,10992185,13325,0,1695033065,13100.277483990001,94.92562845000066,53551.48640952001
2023-09-18,10:31:07.000,261,10992165,13205,0,1695033066,13100.317901850001,94.94677583999874,53551.55628072
2023-09-18,10:31:08.000,261,10992240,13125,0,1695033067,13100.365056019997,94.94677583999874,53551.55628072
2023-09-18,10:31:09.000,261,10992223,13205,0,1695033068,13100.324638159997,94.91153019000194,53551.57724208
2023-09-18,10:31:10.000,261,10992222,13365,0,1695033069,13100.297692920001,94.96792323000409,53551.48640952001
2023-09-18,10:31:11.000,261,10992228,13325,0,1695033070,13100.230329819991,94.98202149000281,53551.45846104
2023-09-18,10:31:12.000,261,10992214,13285,0,1695033071,13100.19664827,94.97497236000345,53551.45846104
2023-09-18,10:31:13.000,261,10992226,13205,0,1695033072,13100.237066130001,94.94677583999874,53551.51435800001
2023-09-18,10:31:14.000,261,10992163,13205,0,1695033073,13100.264011369996,94.99611975000153,53551.5492936
2023-09-18,10:31:15.000,261,10992188,13445,0,1695033074,13100.243802439996,94.96087410000473,53551.57025496
2023-09-18,10:31:16.000,261,10992215,13285,0,1695033075,13100.210120889991,94.98907062000217,53551.53531936001
2023-09-18,10:31:17.000,261,10992177,13405,0,1695033076,13100.149494099991,95.0172671399996,53551.472435280004
2023-09-18,10:31:18.000,261,10992222,13285,0,1695033077,13100.169703029991,95.03136539999832,53551.40256408
2023-09-18,10:31:19.000,261,10992201,13085,0,1695033078,13100.169703029991,95.07366018000175,53551.40256408
2023-09-18,10:31:20.000,261,10992180,13005,0,1695033079,13100.203384579996,95.10185669999919,53551.46544816001
2023-09-18,10:31:21.000,261,10992185,13405,0,1695033080,13100.183175649996,95.10890582999855,53551.50038376
2023-09-18,10:31:22.000,261,10992208,13005,0,1695033081,13100.149494099991,95.11595495999791,53551.374615600005
2023-09-18,10:31:23.000,261,10992193,13405,0,1695033082,13100.162966719996,95.15120061000198,53551.43749968001
2023-09-18,10:31:24.000,261,10992203,13405,0,1695033083,13100.230329819991,95.17939712999942,53551.4794224
2023-09-18,10:31:25.000,261,10992193,13685,0,1695033084,13100.230329819991,95.23579017000156,53551.52833224
2023-09-18,10:31:26.000,261,10992178,13365,0,1695033085,13100.237066130001,95.23579017000156,53551.423525440005
2023-09-18,10:31:27.000,261,10992187,13285,0,1695033086,13100.162966719996,95.27103581999836,53551.39557696001
2023-09-18,10:31:28.000,261,10992207,13285,0,1695033087,13100.19664827,95.263986689999,53551.4095512
2023-09-18,10:31:29.000,261,10992180,13245,0,1695033088,13100.216857200001,95.29218321000371,53551.472435280004
2023-09-18,10:31:30.000,261,10992187,13365,0,1695033089,13100.230329819991,95.35562537999795,53551.50737088
2023-09-18,10:31:31.000,261,10992215,13045,0,1695033090,13100.189911959991,95.35562537999795,53551.52134512
2023-09-18,10:31:32.000,261,10992202,13245,0,1695033091,13100.223593509996,95.35562537999795,53551.50737088
2023-09-18,10:31:33.000,261,10992177,13005,0,1695033092,13100.15623041,95.40496929000074,53551.40256408
2023-09-18,10:31:34.000,261,10992202,13005,0,1695033093,13100.169703029991,95.40496929000074,53551.45846104
2023-09-18,10:31:35.000,261,10992236,12765,0,1695033094,13100.189911959991,95.4120184200001,53551.472435280004
2023-09-18,10:31:36.000,261,10992203,13525,0,1695033095,13100.169703029991,95.4120184200001,53551.39557696001
2023-09-18,10:31:37.000,261,10992171,13525,0,1695033096,13100.13602148,95.44726407000417,53551.34666712001
2023-09-18,10:31:38.000,261,10992170,13205,0,1695033097,13100.257275060001,95.46841146000224,53551.52134512
2023-09-18,10:31:39.000,261,10992200,13445,0,1695033098,13100.216857200001,95.46136233000288,53551.51435800001
2023-09-18,10:31:40.000,261,10992196,13285,0,1695033099,13100.19664827,95.4754605900016,53551.46544816001
2023-09-18,10:31:41.000,261,10992141,13245,0,1695033100,13100.142757789996,95.48250972000096,53551.43051256
2023-09-18,10:31:42.000,261,10992208,13285,0,1695033101,13100.183175649996,95.48250972000096,53551.44448680001
2023-09-18,10:31:43.000,261,10992193,13525,0,1695033102,13100.162966719996,95.5107062399984,53551.423525440005
2023-09-18,10:31:44.000,261,10992198,13245,0,1695033103,13100.122548859996,95.55300102000183,53551.34666712001
2023-09-18,10:31:45.000,261,10992169,13405,0,1695033104,13100.17643934,95.56709928000055,53551.52833224
2023-09-18,10:31:46.000,261,10992165,13085,0,1695033105,13100.162966719996,95.56005015000119,53551.472435280004
2023-09-18,10:31:47.000,261,10992184,13045,0,1695033106,13100.13602148,95.53890276000311,53551.4095512
2023-09-18,10:31:48.000,261,10992207,13085,0,1695033107,13100.19664827,95.55300102000183,53551.53531936001
2023-09-18,10:31:49.000,261,10992186,13245,0,1695033108,13100.203384579996,95.56005015000119,53551.43749968001
2023-09-18,10:31:50.000,261,10992213,13245,0,1695033109,13100.149494099991,95.5741484099999,53551.4794224
2023-09-18,10:31:51.000,261,10992225,13285,0,1695033110,13100.142757789996,95.59529579999798,53551.39557696001
2023-09-18,10:31:52.000,261,10992155,13525,0,1695033111,13100.122548859996,95.60939406000398,53551.36762848001
2023-09-18,10:31:53.000,261,10992203,13565,0,1695033112,13100.17643934,95.60234493000462,53551.45846104
2023-09-18,10:31:54.000,261,10992208,13765,0,1695033113,13100.210120889991,95.61644319000334,53551.493396640006
2023-09-18,10:31:55.000,261,10992191,13245,0,1695033114,13100.277483990001,95.60939406000398,53551.542306480005
2023-09-18,10:31:56.000,261,10992193,13285,0,1695033115,13100.237066130001,95.6234923200027,53551.52134512
2023-09-18,10:31:57.000,261,10992202,13125,0,1695033116,13100.230329819991,95.63759058000142,53551.45147392
2023-09-18,10:31:58.000,261,10992201,13245,0,1695033117,13100.277483990001,95.65873796999949,53551.472435280004
2023-09-18,10:31:59.000,261,10992209,12925,0,1695033118,13100.331374469992,95.64463971000077,53551.51435800001
2023-09-18,10:32:00.000,261,10992203,13485,0,1695033119,13100.358319710002,95.69398362000356,53551.493396640006
2023-09-18,10:32:01.000,261,10992180,13365,0,1695033120,13100.344847089997,95.70103275000292,53551.50038376
2023-09-18,10:32:02.000,261,10992218,12885,0,1695033121,13100.371792329992,95.69398362000356,53551.50038376
2023-09-18,10:32:03.000,261,10992184,13445,0,1695033122,13100.459364360002,95.70808188000228,53551.5492936
2023-09-18,10:32:04.000,261,10992172,12925,0,1695033123,13100.466100669997,95.71513101000164,53551.55628072
2023-09-18,10:32:05.000,261,10992254,13165,0,1695033124,13100.513254839992,95.72922927000036,53551.61217768001
2023-09-18,10:32:06.000,261,10992201,13245,0,1695033125,13100.466100669997,95.75037665999844,53551.55628072
2023-09-18,10:32:07.000,261,10992204,13245,0,1695033126,13100.445891739997,95.74332752999908,53551.46544816001
2023-09-18,10:32:08.000,261,10992179,13005,0,1695033127,13100.439155430002,95.80676970000059,53551.493396640006
2023-09-18,10:32:09.000,261,10992160,13245,0,1695033128,13100.540200080002,95.77152405000379,53551.59820344
2023-09-18,10:32:10.000,261,10992209,13165,0,1695033129,13100.546936389997,95.81381882999995,53551.61217768001
2023-09-18,10:32:11.000,261,10992181,13125,0,1695033130,13100.506518529997,95.80676970000059,53551.57025496
2023-09-18,10:32:12.000,261,10992183,13165,0,1695033131,13100.506518529997,95.81381882999995,53551.542306480005
2023-09-18,10:32:13.000,261,10992235,13125,0,1695033132,13100.553672699993,95.78562231000251,53551.57724208
2023-09-18,10:32:14.000,261,10992171,13285,0,1695033133,13100.519991150002,95.80676970000059,53551.62615192
2023-09-18,10:32:15.000,261,10992211,13085,0,1695033134,13100.567145319998,95.80676970000059,53551.62615192
2023-09-18,10:32:16.000,261,10992226,13005,0,1695033135,13100.519991150002,95.81381882999995,53551.59820344
2023-09-18,10:32:17.000,261,10992217,13045,0,1695033136,13100.519991150002,95.8208679599993,53551.5492936
2023-09-18,10:32:18.000,261,10992211,13445,0,1695033137,13100.674926279993,95.77857318000315,53551.661087520006
2023-09-18,10:32:19.000,261,10992175,13085,0,1695033138,13100.695135209993,95.77152405000379,53551.65410040001
2023-09-18,10:32:20.000,261,10992208,13085,0,1695033139,13100.634508419993,95.82791708999866,53551.689036
2023-09-18,10:32:21.000,261,10992264,13445,0,1695033140,13100.600826870002,95.79267144000187,53551.61217768001
2023-09-18,10:32:22.000,261,10992234,13245,0,1695033141,13100.627772109998,95.80676970000059,53551.640126160004
2023-09-18,10:32:23.000,261,10992203,13285,0,1695033142,13100.701871519988,95.80676970000059,53551.63313904001
2023-09-18,10:32:24.000,261,10992187,13125,0,1695033143,13100.681662589988,95.8208679599993,53551.6191648
2023-09-18,10:32:25.000,261,10992205,13045,0,1695033144,13100.728816759998,95.79972057000123,53551.640126160004
2023-09-18,10:32:26.000,261,10992203,13285,0,1695033145,13100.688398899998,95.82791708999866,53551.58422920001
2023-09-18,10:32:27.000,261,10992202,13285,0,1695033146,13100.749025689998,95.8208679599993,53551.64711328
2023-09-18,10:32:28.000,261,10992216,13285,0,1695033147,13100.769234619998,95.84906448000402,53551.70301024001
2023-09-18,10:32:29.000,261,10992191,13365,0,1695033148,13100.769234619998,95.81381882999995,53551.709997360005
2023-09-18,10:32:30.000,261,10992193,12965,0,1695033149,13100.782707239989,95.84906448000402,53551.69602312
2023-09-18,10:32:31.000,261,10992231,12965,0,1695033150,13100.735553069993,95.84906448000402,53551.62615192
2023-09-18,10:32:32.000,261,10992191,13085,0,1695033151,13100.769234619998,95.87726100000145,53551.59820344
2023-09-18,10:32:33.000,261,10992172,13045,0,1695033152,13100.836597719994,95.83496621999802,53551.689036
2023-09-18,10:32:34.000,261,10992186,13245,0,1695033153,13100.856806649994,95.84906448000402,53551.73794584
2023-09-18,10:32:35.000,261,10992185,13365,0,1695033154,13100.877015579994,95.84906448000402,53551.80082992001
2023-09-18,10:32:36.000,261,10992233,13325,0,1695033155,13100.883751889989,95.86316274000274,53551.7239716
2023-09-18,10:32:37.000,261,10992191,12925,0,1695033156,13100.870279269999,95.88431013000081,53551.709997360005
2023-09-18,10:32:38.000,261,10992210,13125,0,1695033157,13100.870279269999,95.86316274000274,53551.73095872001
2023-09-18,10:32:39.000,261,10992178,13165,0,1695033158,13100.930906059999,95.83496621999802,53551.73095872001
2023-09-18,10:32:40.000,261,10992209,13165,0,1695033159,13100.92416974999,95.84906448000402,53551.709997360005
2023-09-18,10:32:41.000,261,10992170,13045,0,1695033160,13100.917433439994,95.8702118700021,53551.7239716
2023-09-18,10:32:42.000,261,10992239,13125,0,1695033161,13100.94437867999,95.86316274000274,53551.73095872001
2023-09-18,10:32:43.000,261,10992182,13405,0,1695033162,13101.06563225999,95.84201535000466,53551.77288144001
2023-09-18,10:32:44.000,261,10992211,13325,0,1695033163,13101.04542332999,95.86316274000274,53551.84275264
2023-09-18,10:32:45.000,261,10992209,13125,0,1695033164,13101.03195071,95.81381882999995,53551.77288144001
2023-09-18,10:32:46.000,261,10992218,13125,0,1695033165,13100.98479653999,95.84201535000466,53551.75192008001
2023-09-18,10:32:47.000,261,10992227,13125,0,1695033166,13100.94437867999,95.82791708999866,53551.76589432
2023-09-18,10:32:48.000,261,10992181,13285,0,1695033167,13100.99153285,95.8208679599993,53551.75192008001
2023-09-18,10:32:49.000,261,10992228,13085,0,1695033168,13100.998269159994,95.79972057000123,53551.807817040004
2023-09-18,10:32:50.000,261,10992195,12925,0,1695033169,13101.03195071,95.81381882999995,53551.89166248
2023-09-18,10:32:51.000,261,10992210,13445,0,1695033170,13100.97132392,95.82791708999866,53551.84973976001
2023-09-18,10:32:52.000,261,10992189,13165,0,1695033171,13100.998269159994,95.79972057000123,53551.84275264
2023-09-18,10:32:53.000,261,10992229,13245,0,1695033172,13100.937642369994,95.79267144000187,53551.83576552
2023-09-18,10:32:54.000,261,10992244,13125,0,1695033173,13100.978060229994,95.77152405000379,53551.84973976001
2023-09-18,10:32:55.000,261,10992207,13125,0,1695033174,13100.97132392,95.74332752999908,53551.82179128001
2023-09-18,10:32:56.000,261,10992194,13205,0,1695033175,13100.917433439994,95.7574257899978,53551.91262384
2023-09-18,10:32:57.000,261,10992201,13205,0,1695033176,13100.92416974999,95.7574257899978,53551.76589432
2023-09-18,10:32:58.000,261,10992194,13285,0,1695033177,13100.951114989999,95.76447492000443,53551.91262384
2023-09-18,10:32:59.000,261,10992231,13085,0,1695033178,13100.96458760999,95.76447492000443,53551.90563672
2023-09-18,10:33:00.000,261,10992243,13285,0,1695033179,13100.94437867999,95.76447492000443,53551.84973976001
2023-09-18,10:33:01.000,261,10992210,13245,0,1695033180,13100.890488199999,95.722180140001,53551.83576552
2023-09-18,10:33:02.000,261,10992249,13325,0,1695033181,13100.897224509994,95.76447492000443,53551.828778400006
2023-09-18,10:33:03.000,261,10992215,13085,0,1695033182,13100.917433439994,95.7574257899978,53551.926598080005
2023-09-18,10:33:04.000,261,10992204,13325,0,1695033183,13100.883751889989,95.73627839999972,53551.877688240005
2023-09-18,10:33:05.000,261,10992182,13605,0,1695033184,13100.850070339999,95.75037665999844,53551.90563672
2023-09-18,10:33:06.000,261,10992213,13605,0,1695033185,13100.749025689998,95.73627839999972,53551.828778400006
2023-09-18,10:33:07.000,261,10992208,13205,0,1695033186,13100.755761999993,95.71513101000164,53551.84275264
2023-09-18,10:33:08.000,261,10992211,13085,0,1695033187,13100.749025689998,95.7574257899978,53551.83576552
2023-09-18,10:33:09.000,261,10992251,12965,0,1695033188,13100.728816759998,95.722180140001,53551.863714
2023-09-18,10:33:10.000,261,10992224,13245,0,1695033189,13100.661453659988,95.77152405000379,53551.863714
2023-09-18,10:33:11.000,261,10992195,13405,0,1695033190,13100.627772109998,95.70103275000292,53551.877688240005
2023-09-18,10:33:12.000,261,10992229,13245,0,1695033191,13100.553672699993,95.70103275000292,53551.83576552
2023-09-18,10:33:13.000,261,10992189,13245,0,1695033192,13100.526727459997,95.69398362000356,53551.758907200005
2023-09-18,10:33:14.000,261,10992202,13005,0,1695033193,13100.553672699993,95.71513101000164,53551.87070112001
2023-09-18,10:33:15.000,261,10992183,12965,0,1695033194,13100.526727459997,95.69398362000356,53551.877688240005
2023-09-18,10:33:16.000,261,10992215,13005,0,1695033195,13100.493045909992,95.70808188000228,53551.877688240005
2023-09-18,10:33:17.000,261,10992256,13245,0,1695033196,13100.365056019997,95.66578709999885,53551.758907200005
2023-09-18,10:33:18.000,261,10992213,13485,0,1695033197,13100.365056019997,95.64463971000077,53551.78685568
2023-09-18,10:33:19.000,261,10992192,13205,0,1695033198,13100.324638159997,95.60234493000462,53551.7938428
2023-09-18,10:33:20.000,261,10992199,13205,0,1695033199,13100.297692920001,95.64463971000077,53551.80082992001
2023-09-18,10:33:21.000,261,10992231,13285,0,1695033200,13100.203384579996,95.63759058000142,53551.74493296
2023-09-18,10:33:22.000,261,10992213,12805,0,1695033201,13100.223593509996,95.65168884000013,53551.69602312
2023-09-18,10:33:23.000,261,10992206,13085,0,1695033202,13100.290956609992,95.63054145000206,53551.78685568
2023-09-18,10:33:24.000,261,10992232,13285,0,1695033203,13100.257275060001,95.65168884000013,53551.758907200005
2023-09-18,10:33:25.000,261,10992235,13445,0,1695033204,13100.237066130001,95.6234923200027,53551.69602312
2023-09-18,10:33:26.000,261,10992248,13165,0,1695033205,13100.203384579996,95.60939406000398,53551.69602312
2023-09-18,10:33:27.000,261,10992207,13085,0,1695033206,13100.15623041,95.6234923200027,53551.64711328
2023-09-18,10:33:28.000,261,10992227,13245,0,1695033207,13100.19664827,95.63759058000142,53551.640126160004
2023-09-18,10:33:29.000,261,10992214,13245,0,1695033208,13100.237066130001,95.59529579999798,53551.70301024001
2023-09-18,10:33:30.000,261,10992231,13325,0,1695033209,13100.250538749991,95.63054145000206,53551.69602312
2023-09-18,10:33:31.000,261,10992206,13325,0,1695033210,13100.189911959991,95.66578709999885,53551.709997360005
2023-09-18,10:33:32.000,261,10992258,13525,0,1695033211,13100.189911959991,95.67283622999821,53551.640126160004
2023-09-18,10:33:33.000,261,10992229,13445,0,1695033212,13100.230329819991,95.66578709999885,53551.661087520006
2023-09-18,10:33:34.000,261,10992183,13245,0,1695033213,13100.210120889991,95.63054145000206,53551.65410040001
2023-09-18,10:33:35.000,261,10992186,13285,0,1695033214,13100.203384579996,95.66578709999885,53551.66807464
2023-09-18,10:33:36.000,261,10992171,13445,0,1695033215,13100.162966719996,95.66578709999885,53551.6191648
2023-09-18,10:33:37.000,261,10992160,13285,0,1695033216,13100.10907623999,95.65873796999949,53551.64711328
2023-09-18,10:33:38.000,261,10992194,13125,0,1695033217,13100.210120889991,95.67283622999821,53551.71698448
2023-09-18,10:33:39.000,261,10992199,13525,0,1695033218,13100.264011369996,95.69398362000356,53551.69602312
2023-09-18,10:33:40.000,261,10992185,13525,0,1695033219,13100.237066130001,95.70808188000228,53551.70301024001
2023-09-18,10:33:41.000,261,10992221,13165,0,1695033220,13100.15623041,95.70808188000228,53551.57724208
2023-09-18,10:33:42.000,261,10992245,13165,0,1695033221,13100.203384579996,95.71513101000164,53551.6191648
2023-09-18,10:33:43.000,261,10992222,13285,0,1695033222,13100.210120889991,95.71513101000164,53551.64711328
2023-09-18,10:33:44.000,261,10992190,13205,0,1695033223,13100.243802439996,95.72922927000036,53551.67506176
2023-09-18,10:33:45.000,261,10992187,13365,0,1695033224,13100.237066130001,95.7574257899978,53551.7239716
2023-09-18,10:33:46.000,261,10992171,13205,0,1695033225,13100.230329819991,95.77857318000315,53551.6191648
2023-09-18,10:33:47.000,261,10992232,13085,0,1695033226,13100.223593509996,95.77152405000379,53551.64711328
2023-09-18,10:33:48.000,261,10992204,13125,0,1695033227,13100.290956609992,95.77857318000315,53551.67506176
2023-09-18,10:33:49.000,261,10992215,13165,0,1695033228,13100.270747679991,95.7574257899978,53551.71698448
2023-09-18,10:33:50.000,261,10992234,13205,0,1695033229,13100.230329819991,95.76447492000443,53551.68204888001
2023-09-18,10:33:51.000,261,10992219,13045,0,1695033230,13100.216857200001,95.77152405000379,53551.591216320005
2023-09-18,10:33:52.000,261,10992177,13285,0,1695033231,13100.243802439996,95.79972057000123,53551.62615192
2023-09-18,10:33:53.000,261,10992172,13365,0,1695033232,13100.311165539992,95.76447492000443,53551.69602312
2023-09-18,10:33:54.000,261,10992217,13005,0,1695033233,13100.270747679991,95.83496621999802,53551.71698448
2023-09-18,10:33:55.000,261,10992180,13485,0,1695033234,13100.311165539992,95.78562231000251,53551.74493296
2023-09-18,10:33:56.000,261,10992211,13525,0,1695033235,13100.371792329992,95.79267144000187,53551.75192008001
2023-09-18,10:33:57.000,261,10992185,13245,0,1695033236,13100.351583399992,95.77152405000379,53551.689036
2023-09-18,10:33:58.000,261,10992200,13325,0,1695033237,13100.365056019997,95.76447492000443,53551.758907200005
2023-09-18,10:33:59.000,261,10992180,13525,0,1695033238,13100.392001259992,95.77152405000379,53551.689036
2023-09-18,10:34:00.000,261,10992223,13165,0,1695033239,13100.385264949997,95.76447492000443,53551.69602312
2023-09-18,10:34:01.000,261,10992234,13405,0,1695033240,13100.358319710002,95.77152405000379,53551.68204888001
2023-09-18,10:34:02.000,261,10992266,13165,0,1695033241,13100.385264949997,95.7574257899978,53551.64711328
2023-09-18,10:34:03.000,261,10992188,13125,0,1695033242,13100.486309599997,95.72922927000036,53551.76589432
2023-09-18,10:34:04.000,261,10992260,13285,0,1695033243,13100.486309599997,95.77857318000315,53551.73794584
2023-09-18,10:34:05.000,261,10992244,13485,0,1695033244,13100.398737570002,95.75037665999844,53551.59820344
2023-09-18,10:34:06.000,261,10992154,13405,0,1695033245,13100.493045909992,95.70808188000228,53551.758907200005
2023-09-18,10:34:07.000,261,10992203,13205,0,1695033246,13100.506518529997,95.74332752999908,53551.71698448
2023-09-18,10:34:08.000,261,10992253,13405,0,1695033247,13100.493045909992,95.74332752999908,53551.73794584
2023-09-18,10:34:09.000,261,10992185,12885,0,1695033248,13100.432419119992,95.71513101000164,53551.65410040001
2023-09-18,10:34:10.000,261,10992192,13285,0,1695033249,13100.459364360002,95.70808188000228,53551.70301024001
2023-09-18,10:34:11.000,261,10992236,13165,0,1695033250,13100.513254839992,95.70103275000292,53551.7938428
2023-09-18,10:34:12.000,261,10992207,13485,0,1695033251,13100.513254839992,95.69398362000356,53551.78685568
2023-09-18,10:34:13.000,261,10992234,13285,0,1695033252,13100.526727459997,95.70103275000292,53551.82179128001
2023-09-18,10:34:14.000,261,10992237,13045,0,1695033253,13100.466100669997,95.73627839999972,53551.807817040004
2023-09-18,10:34:15.000,261,10992198,13205,0,1695033254,13100.526727459997,95.69398362000356,53551.82179128001
2023-09-18,10:34:16.000,261,10992187,13405,0,1695033255,13100.466100669997,95.67988536000485,53551.77288144001
2023-09-18,10:34:17.000,261,10992242,13285,0,1695033256,13100.459364360002,95.70808188000228,53551.758907200005
2023-09-18,10:34:18.000,261,10992195,13285,0,1695033257,13100.540200080002,95.722180140001,53551.85672688
2023-09-18,10:34:19.000,261,10992234,13085,0,1695033258,13100.587354249998,95.70103275000292,53551.926598080005
2023-09-18,10:34:20.000,261,10992201,13005,0,1695033259,13100.594090559993,95.70103275000292,53551.863714
2023-09-18,10:34:21.000,261,10992246,13405,0,1695033260,13100.587354249998,95.722180140001,53551.863714
2023-09-18,10:34:22.000,261,10992215,13445,0,1695033261,13100.580617940002,95.70103275000292,53551.807817040004
2023-09-18,10:34:23.000,261,10992223,12925,0,1695033262,13100.587354249998,95.70103275000292,53551.85672688
2023-09-18,10:34:24.000,261,10992211,13165,0,1695033263,13100.627772109998,95.67988536000485,53551.877688240005
2023-09-18,10:34:25.000,261,10992231,13125,0,1695033264,13100.634508419993,95.69398362000356,53551.94057232001
2023-09-18,10:34:26.000,261,10992210,13125,0,1695033265,13100.580617940002,95.69398362000356,53551.89166248
2023-09-18,10:34:27.000,261,10992213,13285,0,1695033266,13100.567145319998,95.70103275000292,53551.90563672
2023-09-18,10:34:28.000,261,10992204,13365,0,1695033267,13100.627772109998,95.65873796999949,53551.926598080005
2023-09-18,10:34:29.000,261,10992214,13205,0,1695033268,13100.647981039998,95.60939406000398,53551.98249504
2023-09-18,10:34:30.000,261,10992243,13245,0,1695033269,13100.614299489993,95.66578709999885,53551.95454656
2023-09-18,10:34:31.000,261,10992213,13485,0,1695033270,13100.600826870002,95.65873796999949,53551.90563672
2023-09-18,10:34:32.000,261,10992201,13485,0,1695033271,13100.641244729988,95.61644319000334,53551.96153368
2023-09-18,10:34:33.000,261,10992201,13165,0,1695033272,13100.634508419993,95.63054145000206,53551.94057232001
2023-09-18,10:34:34.000,261,10992197,13405,0,1695033273,13100.621035800003,95.63054145000206,53551.926598080005
2023-09-18,10:34:35.000,261,10992229,13005,0,1695033274,13100.641244729988,95.60939406000398,53552.05236624
2023-09-18,10:34:36.000,261,10992227,13245,0,1695033275,13100.674926279993,95.60939406000398,53551.996469280006
2023-09-18,10:34:37.000,261,10992180,13085,0,1695033276,13100.627772109998,95.61644319000334,53551.98249504
2023-09-18,10:34:38.000,261,10992261,13525,0,1695033277,13100.647981039998,95.58119753999927,53551.94755944001
2023-09-18,10:34:39.000,261,10992213,13005,0,1695033278,13100.681662589988,95.58824666999863,53552.01044352
2023-09-18,10:34:40.000,261,10992203,13445,0,1695033279,13100.715344139993,95.58824666999863,53551.996469280006
2023-09-18,10:34:41.000,261,10992213,13605,0,1695033280,13100.614299489993,95.58119753999927,53551.95454656
2023-09-18,10:34:42.000,261,10992214,13405,0,1695033281,13100.668189969998,95.58824666999863,53551.96153368
2023-09-18,10:34:43.000,261,10992248,13285,0,1695033282,13100.661453659988,95.55300102000183,53552.045379120005
2023-09-18,10:34:44.000,261,10992244,13245,0,1695033283,13100.715344139993,95.51775536999776,53552.05236624
2023-09-18,10:34:45.000,261,10992232,13125,0,1695033284,13100.600826870002,95.5248045000044,53552.02441776
2023-09-18,10:34:46.000,261,10992178,13085,0,1695033285,13100.627772109998,95.53890276000311,53551.996469280006
2023-09-18,10:34:47.000,261,10992240,13085,0,1695033286,13100.513254839992,95.50365710999904,53551.88467536
2023-09-18,10:34:48.000,261,10992204,13165,0,1695033287,13100.546936389997,95.48250972000096,53551.91262384
2023-09-18,10:34:49.000,261,10992167,13085,0,1695033288,13100.573881629993,95.48250972000096,53551.975507920004
2023-09-18,10:34:50.000,261,10992189,13605,0,1695033289,13100.614299489993,95.44021494000481,53552.02441776
2023-09-18,10:34:51.000,261,10992261,13005,0,1695033290,13100.526727459997,95.44726407000417,53551.96852080001
2023-09-18,10:34:52.000,261,10992201,13245,0,1695033291,13100.506518529997,95.43316580999817,53551.91961096001
2023-09-18,10:34:53.000,261,10992186,13205,0,1695033292,13100.479573290002,95.39087103000202,53551.975507920004
2023-09-18,10:34:54.000,261,10992237,13325,0,1695033293,13100.452628049992,95.3767727700033,53551.96153368
2023-09-18,10:34:55.000,261,10992243,13325,0,1695033294,13100.439155430002,95.3767727700033,53551.98948216001
2023-09-18,10:34:56.000,261,10992155,13365,0,1695033295,13100.371792329992,95.30628147000243,53551.91262384
2023-09-18,10:34:57.000,261,10992226,13285,0,1695033296,13100.331374469992,95.34152711999923,53551.877688240005
2023-09-18,10:34:58.000,261,10992233,13405,0,1695033297,13100.405473879997,95.28513408000435,53552.01044352
2023-09-18,10:34:59.000,261,10992210,13205,0,1695033298,13100.365056019997,95.25693755999964,53551.975507920004
2023-09-18,10:35:00.000,261,10992256,13285,0,1695033299,13100.304429229996,95.22169191000285,53551.94755944001
2023-09-18,10:35:01.000,261,10992225,13325,0,1695033300,13100.243802439996,95.24988843000028,53551.91262384
2023-09-18,10:35:02.000,261,10992218,13645,0,1695033301,13100.250538749991,95.21464278000349,53551.89864960001
2023-09-18,10:35:03.000,261,10992193,13205,0,1695033302,13100.189911959991,95.17939712999942,53551.89166248
2023-09-18,10:35:04.000,261,10992236,13205,0,1695033303,13100.169703029991,95.15824974000134,53551.877688240005
2023-09-18,10:35:05.000,261,10992232,13565,0,1695033304,13100.102339929996,95.1652988700007,53551.91262384
2023-09-18,10:35:06.000,261,10992233,13445,0,1695033305,13100.05518576,95.15824974000134,53551.7938428
2023-09-18,10:35:07.000,261,10992212,13085,0,1695033306,13099.99455897,95.15120061000198,53551.758907200005
2023-09-18,10:35:08.000,261,10992201,13085,0,1695033307,13100.06865837999,95.10185669999919,53551.82179128001
2023-09-18,10:35:09.000,261,10992208,13365,0,1695033308,13100.02824051999,95.1300532200039,53551.87070112001
2023-09-18,10:35:10.000,261,10992195,12965,0,1695033309,13099.960877419995,95.11595495999791,53551.77288144001
2023-09-18,10:35:11.000,261,10992183,13405,0,1695033310,13099.85309646,95.09480756999983,53551.709997360005
2023-09-18,10:35:12.000,261,10992174,13605,0,1695033311,13099.819414909995,95.08070931000111,53551.65410040001
2023-09-18,10:35:13.000,261,10992248,13365,0,1695033312,13099.880041699995,95.09480756999983,53551.73095872001
2023-09-18,10:35:14.000,261,10992206,13325,0,1695033313,13099.90698693999,95.07366018000175,53551.76589432
2023-09-18,10:35:15.000,261,10992222,13405,0,1695033314,13099.920459559995,95.02431626999896,53551.7938428
2023-09-18,10:35:16.000,261,10992204,13325,0,1695033315,13099.859832769995,95.05251279000368,53551.73095872001
2023-09-18,10:35:17.000,261,10992246,13525,0,1695033316,13099.78573335999,95.08070931000111,53551.66807464
2023-09-18,10:35:18.000,261,10992225,13285,0,1695033317,13099.80594228999,95.04546366000432,53551.640126160004
2023-09-18,10:35:19.000,261,10992240,13485,0,1695033318,13099.77226074,95.05251279000368,53551.689036
2023-09-18,10:35:20.000,261,10992230,13405,0,1695033319,13099.77226074,95.0172671399996,53551.64711328
2023-09-18,10:35:21.000,261,10992190,13285,0,1695033320,13099.651007159999,95.05251279000368,53551.61217768001
2023-09-18,10:35:22.000,261,10992188,13365,0,1695033321,13099.644270849989,95.02431626999896,53551.542306480005
2023-09-18,10:35:23.000,261,10992236,13445,0,1695033322,13099.718370259994,95.03136539999832,53551.66807464
2023-09-18,10:35:24.000,261,10992222,13285,0,1695033323,13099.711633949999,95.03136539999832,53551.63313904001
2023-09-18,10:35:25.000,261,10992282,12925,0,1695033324,13099.637534539994,95.01021801000024,53551.57724208
2023-09-18,10:35:26.000,261,10992205,13445,0,1695033325,13099.610589299999,94.96087410000473,53551.52833224
2023-09-18,10:35:27.000,261,10992214,13045,0,1695033326,13099.543226199989,94.98907062000217,53551.43749968001
2023-09-18,10:35:28.000,261,10992237,13685,0,1695033327,13099.502808339988,94.9538249699981,53551.38160272
2023-09-18,10:35:29.000,261,10992209,12965,0,1695033328,13099.536489889993,94.96087410000473,53551.472435280004
2023-09-18,10:35:30.000,261,10992175,13405,0,1695033329,13099.523017269988,94.96792323000409,53551.4794224
2023-09-18,10:35:31.000,261,10992187,13285,0,1695033330,13099.489335719998,94.98202149000281,53551.4095512
2023-09-18,10:35:32.000,261,10992205,13245,0,1695033331,13099.469126789998,94.99611975000153,53551.41653832001
2023-09-18,10:35:33.000,261,10992203,13165,0,1695033332,13099.475863099993,94.99611975000153,53551.39557696001
2023-09-18,10:35:34.000,261,10992172,12965,0,1695033333,13099.462390479988,94.98202149000281,53551.40256408
2023-09-18,10:35:35.000,261,10992251,13125,0,1695033334,13099.435445239993,94.97497236000345,53551.38858984
2023-09-18,10:35:36.000,261,10992215,13205,0,1695033335,13099.428708929998,94.96792323000409,53551.33968
2023-09-18,10:35:37.000,261,10992197,13325,0,1695033336,13099.395027379993,94.98907062000217,53551.325705760006
2023-09-18,10:35:38.000,261,10992234,13245,0,1695033337,13099.428708929998,94.98202149000281,53551.38858984
2023-09-18,10:35:39.000,261,10992190,13285,0,1695033338,13099.428708929998,94.98202149000281,53551.4095512
2023-09-18,10:35:40.000,261,10992214,13005,0,1695033339,13099.381554760002,95.0172671399996,53551.423525440005
2023-09-18,10:35:41.000,261,10992168,13605,0,1695033340,13099.314191659993,95.08070931000111,53551.33968
2023-09-18,10:35:42.000,261,10992188,13245,0,1695033341,13099.287246419997,95.05251279000368,53551.29077016
2023-09-18,10:35:43.000,261,10992178,13085,0,1695033342,13099.267037489997,95.08775844000047,53551.31871864001
2023-09-18,10:35:44.000,261,10992182,13205,0,1695033343,13099.253564869992,95.08070931000111,53551.304744400004
2023-09-18,10:35:45.000,261,10992214,13445,0,1695033344,13099.219883320002,95.07366018000175,53551.304744400004
2023-09-18,10:35:46.000,261,10992224,13285,0,1695033345,13099.165992839997,95.08775844000047,53551.255834560005
2023-09-18,10:35:47.000,261,10992188,13285,0,1695033346,13099.172729149992,95.11595495999791,53551.29775728001
2023-09-18,10:35:48.000,261,10992188,13405,0,1695033347,13099.172729149992,95.13710235000326,53551.27679592001
2023-09-18,10:35:49.000,261,10992160,13205,0,1695033348,13099.098629740001,95.14415148000262,53551.27679592001
2023-09-18,10:35:50.000,261,10992193,13165,0,1695033349,13099.091893429992,95.15120061000198,53551.27679592001
2023-09-18,10:35:51.000,261,10992231,13245,0,1695033350,13099.112102359992,95.17234800000006,53551.31871864001
2023-09-18,10:35:52.000,261,10992154,13325,0,1695033351,13099.078420810001,95.20759365000413,53551.206924720005
2023-09-18,10:35:53.000,261,10992206,13165,0,1695033352,13099.004321399996,95.21464278000349,53551.21391184
2023-09-18,10:35:54.000,261,10992244,13445,0,1695033353,13098.997585090001,95.22169191000285,53551.18596336
2023-09-18,10:35:55.000,261,10992196,13085,0,1695033354,13099.017794020001,95.22169191000285,53551.24186032
2023-09-18,10:35:56.000,261,10992206,13245,0,1695033355,13099.051475569991,95.24283930000092,53551.22788608001
2023-09-18,10:35:57.000,261,10992228,13285,0,1695033356,13098.95716723,95.23579017000156,53551.206924720005
2023-09-18,10:35:58.000,261,10992188,13525,0,1695033357,13098.95716723,95.24988843000028,53551.158014880006
2023-09-18,10:35:59.000,261,10992194,13045,0,1695033358,13098.943694609996,95.28513408000435,53551.17198912
2023-09-18,10:36:00.000,261,10992241,13445,0,1695033359,13098.903276749996,95.29218321000371,53551.13006640001
2023-09-18,10:36:01.000,261,10992228,13605,0,1695033360,13098.883067819996,95.32037973000115,53551.15102776001
2023-09-18,10:36:02.000,261,10992210,13405,0,1695033361,13098.822441029995,95.34152711999923,53551.088143680005
2023-09-18,10:36:03.000,261,10992177,13125,0,1695033362,13098.85612258,95.27103581999836,53551.19295048
2023-09-18,10:36:04.000,261,10992188,13285,0,1695033363,13098.82917733999,95.32742886000051,53551.165002
2023-09-18,10:36:05.000,261,10992239,13245,0,1695033364,13098.85612258,95.36267451000458,53551.13006640001
2023-09-18,10:36:06.000,261,10992135,13405,0,1695033365,13098.75507793,95.36267451000458,53551.13006640001
2023-09-18,10:36:07.000,261,10992215,13245,0,1695033366,13098.701187449995,95.39087103000202,53551.07416944
2023-09-18,10:36:08.000,261,10992209,13285,0,1695033367,13098.67424221,95.4120184200001,53551.0951308
2023-09-18,10:36:09.000,261,10992192,13205,0,1695033368,13098.734869,95.41906754999945,53551.10910504001
2023-09-18,10:36:10.000,261,10992214,13445,0,1695033369,13098.734869,95.44021494000481,53551.12307928
2023-09-18,10:36:11.000,261,10992209,13365,0,1695033370,13098.680978519995,95.46136233000288,53551.06019520001
2023-09-18,10:36:12.000,261,10992212,13325,0,1695033371,13098.68771482999,95.48250972000096,53551.12307928
2023-09-18,10:36:13.000,261,10992188,13485,0,1695033372,13098.600142799995,95.48250972000096,53551.01827248
2023-09-18,10:36:14.000,261,10992199,13445,0,1695033373,13098.62708803999,95.53185363000375,53551.06019520001
2023-09-18,10:36:15.000,261,10992188,13125,0,1695033374,13098.60687910999,95.54595189000247,53551.01827248
2023-09-18,10:36:16.000,261,10992215,13245,0,1695033375,13098.559724939994,95.58824666999863,53551.07416944
2023-09-18,10:36:17.000,261,10992216,13325,0,1695033376,13098.50583445999,95.60234493000462,53550.990324000006
2023-09-18,10:36:18.000,261,10992222,13285,0,1695033377,13098.50583445999,95.63054145000206,53551.01827248
2023-09-18,10:36:19.000,261,10992193,13205,0,1695033378,13098.472152909999,95.60939406000398,53551.039233840005
2023-09-18,10:36:20.000,261,10992164,13205,0,1695033379,13098.478889219994,95.65873796999949,53551.088143680005
2023-09-18,10:36:21.000,261,10992186,13285,0,1695033380,13098.445207669989,95.67988536000485,53551.04622096
2023-09-18,10:36:22.000,261,10992212,13565,0,1695033381,13098.350899329998,95.67988536000485,53551.00429824
2023-09-18,10:36:23.000,261,10992190,13285,0,1695033382,13098.297008849993,95.69398362000356,53551.0252596
2023-09-18,10:36:24.000,261,10992169,13325,0,1695033383,13098.317217779993,95.71513101000164,53551.0252596
2023-09-18,10:36:25.000,261,10992186,13365,0,1695033384,13098.303745159988,95.74332752999908,53551.04622096
2023-09-18,10:36:26.000,261,10992191,13125,0,1695033385,13098.209436819998,95.79267144000187,53550.91346568001
2023-09-18,10:36:27.000,261,10992210,13205,0,1695033386,13098.222909439988,95.80676970000059,53550.990324000006
2023-09-18,10:36:28.000,261,10992201,13485,0,1695033387,13098.243118369988,95.80676970000059,53551.0252596
2023-09-18,10:36:29.000,261,10992213,13085,0,1695033388,13098.263327299988,95.80676970000059,53551.039233840005
2023-09-18,10:36:30.000,261,10992227,13085,0,1695033389,13098.209436819998,95.84201535000466,53551.06019520001
2023-09-18,10:36:31.000,261,10992173,13125,0,1695033390,13098.195964199993,95.85611361000338,53551.05320808
2023-09-18,10:36:32.000,261,10992229,12885,0,1695033391,13098.236382059993,95.86316274000274,53551.088143680005
2023-09-18,10:36:33.000,261,10992214,13285,0,1695033392,13098.121864790002,95.89840838999953,53550.990324000006
2023-09-18,10:36:34.000,261,10992178,13205,0,1695033393,13098.155546339993,95.95480143000168,53551.03224672001
2023-09-18,10:36:35.000,261,10992156,12965,0,1695033394,13098.175755269993,95.94070317000296,53551.04622096
2023-09-18,10:36:36.000,261,10992245,13245,0,1695033395,13098.182491580003,95.95480143000168,53551.0951308
2023-09-18,10:36:37.000,261,10992252,13205,0,1695033396,13098.088183239997,95.96185056000104,53550.969362640004
2023-09-18,10:36:38.000,261,10992208,13085,0,1695033397,13098.101655860002,96.02529273000255,53550.98333688001
2023-09-18,10:36:39.000,261,10992205,13405,0,1695033398,13098.108392169997,96.03939099000127,53550.990324000006
2023-09-18,10:36:40.000,261,10992209,13445,0,1695033399,13098.061238000002,96.0675875099987,53550.97634976
2023-09-18,10:36:41.000,261,10992183,13205,0,1695033400,13098.014083829992,96.11693142000149,53550.91346568001
2023-09-18,10:36:42.000,261,10992180,13685,0,1695033401,13098.027556449997,96.11693142000149,53550.98333688001
2023-09-18,10:36:43.000,261,10992197,13285,0,1695033402,13098.115128479993,96.12398055000085,53551.0252596
2023-09-18,10:36:44.000,261,10992202,13405,0,1695033403,13098.094919549992,96.16627533000428,53551.0252596
2023-09-18,10:36:45.000,261,10992213,13005,0,1695033404,13098.074710619992,96.18742272000236,53551.0252596
2023-09-18,10:36:46.000,261,10992174,13485,0,1695033405,13098.061238000002,96.19447185000172,53551.00429824
2023-09-18,10:36:47.000,261,10992200,13285,0,1695033406,13097.966929659997,96.20857011000044,53550.89949144
2023-09-18,10:36:48.000,261,10992182,13245,0,1695033407,13098.014083829992,96.22266836999916,53550.93442704001
2023-09-18,10:36:49.000,261,10992225,13485,0,1695033408,13098.041029070002,96.25086489000387,53550.97634976
2023-09-18,10:36:50.000,261,10992219,13085,0,1695033409,13098.067974309997,96.25791402000323,53550.990324000006
2023-09-18,10:36:51.000,261,10992217,13285,0,1695033410,13098.007347519997,96.28611054000066,53550.96237552001
2023-09-18,10:36:52.000,261,10992192,13285,0,1695033411,13098.041029070002,96.28611054000066,53551.01827248
2023-09-18,10:36:53.000,261,10992217,13285,0,1695033412,13098.034292759992,96.30725792999874,53551.01128536001
2023-09-18,10:36:54.000,261,10992191,13445,0,1695033413,13098.020820140002,96.33545445000345,53550.97634976
2023-09-18,10:36:55.000,261,10992236,13365,0,1695033414,13097.987138589997,96.3284053200041,53550.97634976
2023-09-18,10:36:56.000,261,10992196,13405,0,1695033415,13097.946720729997,96.34955271000217,53550.94840128
2023-09-18,10:36:57.000,261,10992162,13125,0,1695033416,13097.953457039992,96.39184748999833,53550.93442704001
2023-09-18,10:36:58.000,261,10992218,13125,0,1695033417,13097.960193350002,96.39184748999833,53551.00429824
2023-09-18,10:36:59.000,261,10992212,13165,0,1695033418,13097.939984420002,96.40594575000432,53551.01827248
2023-09-18,10:37:00.000,261,10992208,13165,0,1695033419,13097.966929659997,96.42004401000304,53551.039233840005
2023-09-18,10:37:01.000,261,10992220,12925,0,1695033420,13097.892830249992,96.43414227000176,53550.99731112
2023-09-18,10:37:02.000,261,10992261,13525,0,1695033421,13097.913039179992,96.4623387899992,53550.93442704001
2023-09-18,10:37:03.000,261,10992189,13445,0,1695033422,13097.946720729997,96.45528965999983,53551.0252596
2023-09-18,10:37:04.000,261,10992225,13245,0,1695033423,13097.892830249992,96.47643704999791,53551.05320808
2023-09-18,10:37:05.000,261,10992215,13445,0,1695033424,13097.939984420002,96.50463357000262,53550.990324000006
2023-09-18,10:37:06.000,261,10992207,13565,0,1695033425,13097.953457039992,96.49758444000327,53550.93442704001
2023-09-18,10:37:07.000,261,10992183,13245,0,1695033426,13097.933248109992,96.51168270000198,53550.990324000006
2023-09-18,10:37:08.000,261,10992233,13165,0,1695033427,13097.993874899992,96.54692834999878,53551.00429824
2023-09-18,10:37:09.000,261,10992221,13205,0,1695033428,13098.034292759992,96.55397747999814,53551.00429824
2023-09-18,10:37:10.000,261,10992197,13325,0,1695033429,13098.034292759992,96.58217400000285,53551.01128536001
2023-09-18,10:37:11.000,261,10992235,13125,0,1695033430,13098.000611210002,96.61037052000029,53550.94141416001
2023-09-18,10:37:12.000,261,10992202,12965,0,1695033431,13098.067974309997,96.65971443000308,53550.96237552001
2023-09-18,10:37:13.000,261,10992221,13285,0,1695033432,13098.128601099997,96.68791095000051,53551.0252596
2023-09-18,10:37:14.000,261,10992249,13085,0,1695033433,13098.162282650002,96.70905833999859,53551.06718232
2023-09-18,10:37:15.000,261,10992220,13325,0,1695033434,13098.121864790002,96.68791095000051,53551.01827248
2023-09-18,10:37:16.000,261,10992187,13285,0,1695033435,13098.182491580003,96.69496007999987,53551.0951308
2023-09-18,10:37:17.000,261,10992187,13245,0,1695033436,13098.135337409993,96.70905833999859,53551.03224672001
2023-09-18,10:37:18.000,261,10992232,13245,0,1695033437,13098.162282650002,96.76545138000074,53551.08115656001
2023-09-18,10:37:19.000,261,10992187,13165,0,1695033438,13098.162282650002,96.76545138000074,53551.11609216
2023-09-18,10:37:20.000,261,10992205,13525,0,1695033439,13098.209436819998,96.78659876999882,53551.11609216
2023-09-18,10:37:21.000,261,10992184,13605,0,1695033440,13098.142073720002,96.75135312000202,53551.088143680005
2023-09-18,10:37:22.000,261,10992147,13445,0,1695033441,13098.189227889998,96.80774616000417,53551.12307928
2023-09-18,10:37:23.000,261,10992197,13245,0,1695033442,13098.263327299988,96.78659876999882,53551.21391184
2023-09-18,10:37:24.000,261,10992201,13085,0,1695033443,13098.276799919993,96.82184442000289,53551.19295048
2023-09-18,10:37:25.000,261,10992213,13405,0,1695033444,13098.310481469998,96.82889355000225,53551.19295048
2023-09-18,10:37:26.000,261,10992243,12805,0,1695033445,13098.297008849993,96.85004094000033,53551.19993760001
2023-09-18,10:37:27.000,261,10992239,13245,0,1695033446,13098.249854679998,96.8711883299984,53551.17198912
2023-09-18,10:37:28.000,261,10992187,13165,0,1695033447,13098.297008849993,96.89233572000376,53551.165002
2023-09-18,10:37:29.000,261,10992209,12925,0,1695033448,13098.303745159988,96.87823745999776,53551.22089896
2023-09-18,10:37:30.000,261,10992207,13285,0,1695033449,13098.371108259998,96.9205322400012,53551.24884744001
2023-09-18,10:37:31.000,261,10992210,13205,0,1695033450,13098.303745159988,96.89938485000312,53551.17897624001
2023-09-18,10:37:32.000,261,10992233,13285,0,1695033451,13098.357635639994,96.92758137000055,53551.22788608001
2023-09-18,10:37:33.000,261,10992252,13365,0,1695033452,13098.377844569994,96.89233572000376,53551.24884744001
2023-09-18,10:37:34.000,261,10992216,13605,0,1695033453,13098.364371949989,96.90643398000248,53551.2348732
2023-09-18,10:37:35.000,261,10992190,13045,0,1695033454,13098.371108259998,96.8852865900044,53551.22788608001
2023-09-18,10:37:36.000,261,10992191,13525,0,1695033455,13098.371108259998,96.87823745999776,53551.2348732
2023-09-18,10:37:37.000,261,10992246,13365,0,1695033456,13098.350899329998,96.91348311000183,53551.2348732
2023-09-18,10:37:38.000,261,10992171,13245,0,1695033457,13098.384580879989,96.87823745999776,53551.31871864001
2023-09-18,10:37:39.000,261,10992174,13325,0,1695033458,13098.391317189999,96.81479529000353,53551.29077016
2023-09-18,10:37:40.000,261,10992239,13125,0,1695033459,13098.317217779993,96.85709006999969,53551.26980880001
2023-09-18,10:37:41.000,261,10992222,13285,0,1695033460,13098.357635639994,96.8711883299984,53551.29775728001
2023-09-18,10:37:42.000,261,10992236,13525,0,1695033461,13098.398053499994,96.82889355000225,53551.27679592001
2023-09-18,10:37:43.000,261,10992217,13125,0,1695033462,13098.418262429994,96.80069703000481,53551.29775728001
2023-09-18,10:37:44.000,261,10992229,13285,0,1695033463,13098.350899329998,96.80069703000481,53551.29775728001
2023-09-18,10:37:45.000,261,10992188,13125,0,1695033464,13098.431735049999,96.76545138000074,53551.33269288
2023-09-18,10:37:46.000,261,10992185,13205,0,1695033465,13098.364371949989,96.77954963999946,53551.29775728001
2023-09-18,10:37:47.000,261,10992182,13365,0,1695033466,13098.431735049999,96.78659876999882,53551.31173152
2023-09-18,10:37:48.000,261,10992218,13285,0,1695033467,13098.398053499994,96.80069703000481,53551.26282168
2023-09-18,10:37:49.000,261,10992204,13285,0,1695033468,13098.398053499994,96.78659876999882,53551.22788608001
2023-09-18,10:37:50.000,261,10992168,13565,0,1695033469,13098.438471359994,96.80774616000417,53551.26282168
2023-09-18,10:37:51.000,261,10992199,13245,0,1695033470,13098.445207669989,96.7725005100001,53551.28378304
2023-09-18,10:37:52.000,261,10992212,13285,0,1695033471,13098.445207669989,96.82889355000225,53551.35365424
2023-09-18,10:37:53.000,261,10992176,13045,0,1695033472,13098.472152909999,96.82889355000225,53551.38160272
2023-09-18,10:37:54.000,261,10992173,13245,0,1695033473,13098.404789809989,96.85004094000033,53551.31173152
2023-09-18,10:37:55.000,261,10992206,13525,0,1695033474,13098.512570769999,96.82889355000225,53551.4095512
2023-09-18,10:37:56.000,261,10992183,13445,0,1695033475,13098.445207669989,96.84299181000097,53551.36064136
2023-09-18,10:37:57.000,261,10992272,13405,0,1695033476,13098.398053499994,96.82889355000225,53551.34666712001
2023-09-18,10:37:58.000,261,10992243,13325,0,1695033477,13098.431735049999,96.8711883299984,53551.40256408
2023-09-18,10:37:59.000,261,10992163,12965,0,1695033478,13098.411526119999,96.85004094000033,53551.36762848001
2023-09-18,10:38:00.000,261,10992229,13365,0,1695033479,13098.398053499994,96.8711883299984,53551.374615600005
2023-09-18,10:38:01.000,261,10992205,13405,0,1695033480,13098.344163019989,96.86413919999904,53551.31871864001
2023-09-18,10:38:02.000,261,10992185,13325,0,1695033481,13098.256590989993,96.89938485000312,53551.26282168
2023-09-18,10:38:03.000,261,10992220,13525,0,1695033482,13098.249854679998,96.86413919999904,53551.22788608001
2023-09-18,10:38:04.000,261,10992195,13485,0,1695033483,13098.276799919993,96.89938485000312,53551.28378304
2023-09-18,10:38:05.000,261,10992209,13165,0,1695033484,13098.236382059993,96.8711883299984,53551.21391184
2023-09-18,10:38:06.000,261,10992199,13285,0,1695033485,13098.216173129993,96.8852865900044,53551.24884744001
2023-09-18,10:38:07.000,261,10992211,13325,0,1695033486,13098.175755269993,96.91348311000183,53551.255834560005
2023-09-18,10:38:08.000,261,10992187,13245,0,1695033487,13098.128601099997,96.9205322400012,53551.19295048
2023-09-18,10:38:09.000,261,10992229,13365,0,1695033488,13098.155546339993,96.90643398000248,53551.22788608001
2023-09-18,10:38:10.000,261,10992214,13405,0,1695033489,13098.169018959998,96.89938485000312,53551.26282168
2023-09-18,10:38:11.000,261,10992220,13365,0,1695033490,13098.128601099997,96.8711883299984,53551.21391184
2023-09-18,10:38:12.000,261,10992201,13245,0,1695033491,13098.094919549992,96.87823745999776,53551.14404064
2023-09-18,10:38:13.000,261,10992161,13405,0,1695033492,13098.148810029998,96.89233572000376,53551.158014880006
2023-09-18,10:38:14.000,261,10992174,13565,0,1695033493,13098.088183239997,96.8711883299984,53551.13006640001
2023-09-18,10:38:15.000,261,10992194,13485,0,1695033494,13098.074710619992,96.8711883299984,53551.14404064
2023-09-18,10:38:16.000,261,10992213,13045,0,1695033495,13098.047765379997,96.85709006999969,53551.05320808
2023-09-18,10:38:17.000,261,10992235,13445,0,1695033496,13098.014083829992,96.89938485000312,53551.039233840005
2023-09-18,10:38:18.000,261,10992217,13565,0,1695033497,13098.074710619992,96.86413919999904,53551.13006640001
2023-09-18,10:38:19.000,261,10992219,13285,0,1695033498,13097.973665969992,96.83594268000161,53550.969362640004
2023-09-18,10:38:20.000,261,10992222,13005,0,1695033499,13098.054501689992,96.85004094000033,53551.11609216
2023-09-18,10:38:21.000,261,10992140,13085,0,1695033500,13098.074710619992,96.87823745999776,53551.06718232
2023-09-18,10:38:22.000,261,10992228,13285,0,1695033501,13097.960193350002,96.83594268000161,53550.94141416001
2023-09-18,10:38:23.000,261,10992180,13045,0,1695033502,13097.987138589997,96.8711883299984,53550.990324000006
2023-09-18,10:38:24.000,261,10992215,13405,0,1695033503,13097.946720729997,96.77954963999946,53550.96237552001
2023-09-18,10:38:25.000,261,10992224,13325,0,1695033504,13097.953457039992,96.81479529000353,53550.97634976
2023-09-18,10:38:26.000,261,10992170,13325,0,1695033505,13097.926511799997,96.82184442000289,53550.91346568001
2023-09-18,10:38:27.000,261,10992184,13565,0,1695033506,13097.933248109992,96.79364789999818,53550.920452800005
2023-09-18,10:38:28.000,261,10992182,13125,0,1695033507,13097.939984420002,96.80774616000417,53550.920452800005
2023-09-18,10:38:29.000,261,10992175,13245,0,1695033508,13097.987138589997,96.79364789999818,53550.94141416001
2023-09-18,10:38:30.000,261,10992178,13485,0,1695033509,13097.953457039992,96.78659876999882,53550.89250432001
2023-09-18,10:38:31.000,261,10992220,13005,0,1695033510,13097.879357630001,96.77954963999946,53550.87853008
2023-09-18,10:38:32.000,261,10992197,13205,0,1695033511,13097.906302869997,96.75840225000138,53550.81564600001
2023-09-18,10:38:33.000,261,10992161,13365,0,1695033512,13097.966929659997,96.77954963999946,53550.93442704001
2023-09-18,10:38:34.000,261,10992180,13005,0,1695033513,13097.987138589997,96.74430399000266,53550.920452800005
2023-09-18,10:38:35.000,261,10992184,13205,0,1695033514,13097.960193350002,96.74430399000266,53550.87853008
2023-09-18,10:38:36.000,261,10992206,13365,0,1695033515,13098.007347519997,96.76545138000074,53550.91346568001
2023-09-18,10:38:37.000,261,10992196,13445,0,1695033516,13098.041029070002,96.7372548600033,53550.91346568001
2023-09-18,10:38:38.000,261,10992231,13125,0,1695033517,13097.953457039992,96.76545138000074,53550.822633120006
2023-09-18,10:38:39.000,261,10992211,13205,0,1695033518,13097.973665969992,96.73020573000395,53550.82962024
2023-09-18,10:38:40.000,261,10992256,13205,0,1695033519,13098.000611210002,96.72315660000459,53550.84359448001
2023-09-18,10:38:41.000,261,10992196,13525,0,1695033520,13097.980402280002,96.72315660000459,53550.7807104
2023-09-18,10:38:42.000,261,10992247,13365,0,1695033521,13098.007347519997,96.70905833999859,53550.74577480001
2023-09-18,10:38:43.000,261,10992174,13285,0,1695033522,13098.000611210002,96.69496007999987,53550.73878768
2023-09-18,10:38:44.000,261,10992190,13365,0,1695033523,13098.020820140002,96.65971443000308,53550.84359448001
2023-09-18,10:38:45.000,261,10992193,13165,0,1695033524,13098.014083829992,96.65971443000308,53550.801671760004
2023-09-18,10:38:46.000,261,10992200,13005,0,1695033525,13098.027556449997,96.66676356000244,53550.7108392
2023-09-18,10:38:47.000,261,10992205,13205,0,1695033526,13097.980402280002,96.68086182000116,53550.73180056
2023-09-18,10:38:48.000,261,10992206,13125,0,1695033527,13098.020820140002,96.65971443000308,53550.654942240006
2023-09-18,10:38:49.000,261,10992222,13045,0,1695033528,13098.014083829992,96.6738126900018,53550.76673616001
2023-09-18,10:38:50.000,261,10992173,13245,0,1695033529,13098.041029070002,96.64561617000436,53550.75974904
2023-09-18,10:38:51.000,261,10992172,13245,0,1695033530,13098.041029070002,96.66676356000244,53550.71782632
2023-09-18,10:38:52.000,261,10992172,13285,0,1695033531,13098.074710619992,96.624468779999,53550.7108392
2023-09-18,10:38:53.000,261,10992169,13285,0,1695033532,13098.088183239997,96.60332139000093,53550.74577480001
2023-09-18,10:38:54.000,261,10992212,13565,0,1695033533,13098.081446930002,96.624468779999,53550.73878768
2023-09-18,10:38:55.000,261,10992183,13245,0,1695033534,13098.108392169997,96.56807574000413,53550.7108392
2023-09-18,10:38:56.000,261,10992213,13245,0,1695033535,13098.081446930002,96.58922313000221,53550.66891648
2023-09-18,10:38:57.000,261,10992247,13045,0,1695033536,13098.094919549992,96.58217400000285,53550.69686496001
2023-09-18,10:38:58.000,261,10992201,13365,0,1695033537,13098.182491580003,96.55397747999814,53550.83660736
2023-09-18,10:38:59.000,261,10992197,12925,0,1695033538,13098.195964199993,96.56102661000477,53550.77372328001
2023-09-18,10:39:00.000,261,10992198,13205,0,1695033539,13098.202700510003,96.54692834999878,53550.801671760004
2023-09-18,10:39:01.000,261,10992190,13325,0,1695033540,13098.128601099997,96.56102661000477,53550.67590360001
2023-09-18,10:39:02.000,261,10992171,12925,0,1695033541,13098.202700510003,96.55397747999814,53550.71782632
2023-09-18,10:39:03.000,261,10992250,13205,0,1695033542,13098.195964199993,96.53987921999942,53550.71782632
2023-09-18,10:39:04.000,261,10992192,13205,0,1695033543,13098.202700510003,96.51873183000134,53550.75974904
2023-09-18,10:39:05.000,261,10992205,13205,0,1695033544,13098.216173129993,96.53283009000006,53550.75974904
2023-09-18,10:39:06.000,261,10992221,13005,0,1695033545,13098.236382059993,96.53283009000006,53550.77372328001
2023-09-18,10:39:07.000,261,10992230,13245,0,1695033546,13098.236382059993,96.53283009000006,53550.71782632
2023-09-18,10:39:08.000,261,10992194,13125,0,1695033547,13098.290272539998,96.53987921999942,53550.73180056
2023-09-18,10:39:09.000,261,10992184,12965,0,1695033548,13098.270063609998,96.50463357000262,53550.83660736
2023-09-18,10:39:10.000,261,10992182,13445,0,1695033549,13098.303745159988,96.4905353100039,53550.78769752
2023-09-18,10:39:11.000,261,10992210,13645,0,1695033550,13098.189227889998,96.53283009000006,53550.64795512001
2023-09-18,10:39:12.000,261,10992210,13365,0,1695033551,13098.297008849993,96.49758444000327,53550.7807104
2023-09-18,10:39:13.000,261,10992174,13125,0,1695033552,13098.323954089989,96.51873183000134,53550.84359448001
2023-09-18,10:39:14.000,261,10992217,13085,0,1695033553,13098.418262429994,96.49758444000327,53550.84359448001
2023-09-18,10:39:15.000,261,10992213,13285,0,1695033554,13098.404789809989,96.47643704999791,53550.83660736
2023-09-18,10:39:16.000,261,10992235,12765,0,1695033555,13098.424998739989,96.46938791999855,53550.8855172
2023-09-18,10:39:17.000,261,10992171,13085,0,1695033556,13098.350899329998,96.45528965999983,53550.74577480001
2023-09-18,10:39:18.000,261,10992260,13045,0,1695033557,13098.391317189999,96.43414227000176,53550.85756872
2023-09-18,10:39:19.000,261,10992212,13005,0,1695033558,13098.364371949989,96.42004401000304,53550.85756872
2023-09-18,10:39:20.000,261,10992171,13325,0,1695033559,13098.384580879989,96.4270931400024,53550.89949144
2023-09-18,10:39:21.000,261,10992226,13085,0,1695033560,13098.357635639994,96.39889661999769,53550.8505816
2023-09-18,10:39:22.000,261,10992215,13445,0,1695033561,13098.377844569994,96.42004401000304,53550.87853008
2023-09-18,10:39:23.000,261,10992185,13285,0,1695033562,13098.371108259998,96.41299488000368,53550.8855172
2023-09-18,10:39:24.000,261,10992192,13085,0,1695033563,13098.458680289994,96.39889661999769,53550.9553884
2023-09-18,10:39:25.000,261,10992184,13205,0,1695033564,13098.451943979999,96.36365097000089,53550.969362640004
2023-09-18,10:39:26.000,261,10992211,13485,0,1695033565,13098.431735049999,96.41299488000368,53550.93442704001
2023-09-18,10:39:27.000,261,10992188,13285,0,1695033566,13098.377844569994,96.40594575000432,53550.89250432001
2023-09-18,10:39:28.000,261,10992215,13125,0,1695033567,13098.371108259998,96.39889661999769,53550.91346568001
2023-09-18,10:39:29.000,261,10992203,13165,0,1695033568,13098.418262429994,96.39184748999833,53550.969362640004
2023-09-18,10:39:30.000,261,10992189,13045,0,1695033569,13098.48562552999,96.37774922999961,53550.9553884
2023-09-18,10:39:31.000,261,10992176,13165,0,1695033570,13098.404789809989,96.37070010000025,53550.91346568001
2023-09-18,10:39:32.000,261,10992199,13005,0,1695033571,13098.424998739989,96.37774922999961,53550.92743992
2023-09-18,10:39:33.000,261,10992236,13125,0,1695033572,13098.377844569994,96.34955271000217,53550.98333688001
2023-09-18,10:39:34.000,261,10992196,13205,0,1695033573,13098.411526119999,96.37774922999961,53550.990324000006
2023-09-18,10:39:35.000,261,10992257,13405,0,1695033574,13098.384580879989,96.37070010000025,53551.01128536001
2023-09-18,10:39:36.000,261,10992219,13365,0,1695033575,13098.404789809989,96.36365097000089,53550.92743992
2023-09-18,10:39:37.000,261,10992208,13245,0,1695033576,13098.377844569994,96.34955271000217,53551.01128536001
2023-09-18,10:39:38.000,261,10992185,13125,0,1695033577,13098.472152909999,96.35660184000153,53551.0252596
2023-09-18,10:39:39.000,261,10992210,13165,0,1695033578,13098.438471359994,96.37070010000025,53551.07416944
2023-09-18,10:39:40.000,261,10992209,13125,0,1695033579,13098.451943979999,96.34250358000281,53550.99731112
2023-09-18,10:39:41.000,261,10992243,13245,0,1695033580,13098.377844569994,96.33545445000345,53550.990324000006
2023-09-18,10:39:42.000,261,10992185,13285,0,1695033581,13098.391317189999,96.37774922999961,53550.990324000006
2023-09-18,10:39:43.000,261,10992168,13085,0,1695033582,13098.404789809989,96.33545445000345,53551.088143680005
2023-09-18,10:39:44.000,261,10992202,13165,0,1695033583,13098.384580879989,96.36365097000089,53551.06718232
2023-09-18,10:39:45.000,261,10992252,13165,0,1695033584,13098.364371949989,96.35660184000153,53551.06019520001
2023-09-18,10:39:46.000,261,10992220,13365,0,1695033585,13098.337426709993,96.32135619000474,53551.0252596
2023-09-18,10:39:47.000,261,10992229,13405,0,1695033586,13098.350899329998,96.3284053200041,53551.01128536001
2023-09-18,10:39:48.000,261,10992250,13045,0,1695033587,13098.350899329998,96.3284053200041,53551.03224672001
2023-09-18,10:39:49.000,261,10992238,13365,0,1695033588,13098.344163019989,96.33545445000345,53551.05320808
2023-09-18,10:39:50.000,261,10992235,13445,0,1695033589,13098.337426709993,96.39184748999833,53551.01128536001
2023-09-18,10:39:51.000,261,10992224,13285,0,1695033590,13098.290272539998,96.37774922999961,53550.97634976
2023-09-18,10:39:52.000,261,10992125,13125,0,1695033591,13098.243118369988,96.40594575000432,53550.96237552001
2023-09-18,10:39:53.000,261,10992171,13285,0,1695033592,13098.256590989993,96.42004401000304,53550.9553884
2023-09-18,10:39:54.000,261,10992244,13325,0,1695033593,13098.317217779993,96.37774922999961,53551.05320808
2023-09-18,10:39:55.000,261,10992243,13245,0,1695033594,13098.350899329998,96.37070010000025,53551.10910504001
2023-09-18,10:39:56.000,261,10992237,13205,0,1695033595,13098.357635639994,96.37774922999961,53551.088143680005
2023-09-18,10:39:57.000,261,10992229,13205,0,1695033596,13098.270063609998,96.40594575000432,53551.04622096
2023-09-18,10:39:58.000,261,10992213,13085,0,1695033597,13098.290272539998,96.41299488000368,53551.01827248
2023-09-18,10:39:59.000,261,10992187,13005,0,1695033598,13098.229645749998,96.39889661999769,53551.01128536001
2023-09-18,10:40:00.000,261,10992224,13125,0,1695033599,13098.236382059993,96.40594575000432,53550.94141416001
2023-09-18,10:40:01.000,261,10992192,13285,0,1695033600,13098.155546339993,96.42004401000304,53550.98333688001
2023-09-18,10:40:02.000,261,10992191,13565,0,1695033601,13098.169018959998,96.44119140000112,53551.01827248
2023-09-18,10:40:03.000,261,10992216,13125,0,1695033602,13098.155546339993,96.41299488000368,53550.94840128
2023-09-18,10:40:04.000,261,10992195,13285,0,1695033603,13098.155546339993,96.41299488000368,53551.05320808
2023-09-18,10:40:05.000,261,10992177,13645,0,1695033604,13098.148810029998,96.37774922999961,53551.07416944
2023-09-18,10:40:06.000,261,10992250,13045,0,1695033605,13098.128601099997,96.40594575000432,53550.98333688001
2023-09-18,10:40:07.000,261,10992188,12965,0,1695033606,13098.041029070002,96.42004401000304,53550.97634976
2023-09-18,10:40:08.000,261,10992189,13445,0,1695033607,13097.973665969992,96.42004401000304,53550.94141416001
2023-09-18,10:40:09.000,261,10992200,13245,0,1695033608,13098.041029070002,96.39184748999833,53550.97634976
2023-09-18,10:40:10.000,261,10992184,13205,0,1695033609,13098.047765379997,96.42004401000304,53550.94141416001
2023-09-18,10:40:11.000,261,10992193,13005,0,1695033610,13098.014083829992,96.38479835999897,53550.89949144
2023-09-18,10:40:12.000,261,10992209,13325,0,1695033611,13097.966929659997,96.42004401000304,53550.86455584001
2023-09-18,10:40:13.000,261,10992166,13445,0,1695033612,13097.987138589997,96.44119140000112,53550.90647856
2023-09-18,10:40:14.000,261,10992205,13285,0,1695033613,13097.993874899992,96.4270931400024,53550.90647856
2023-09-18,10:40:15.000,261,10992175,13245,0,1695033614,13098.007347519997,96.41299488000368,53550.92743992
2023-09-18,10:40:16.000,261,10992248,12925,0,1695033615,13097.939984420002,96.40594575000432,53550.86455584001
2023-09-18,10:40:17.000,261,10992229,13525,0,1695033616,13097.886093939996,96.41299488000368,53550.87853008
2023-09-18,10:40:18.000,261,10992218,13085,0,1695033617,13097.933248109992,96.44119140000112,53550.8855172
2023-09-18,10:40:19.000,261,10992208,13085,0,1695033618,13097.953457039992,96.39184748999833,53550.87853008
2023-09-18,10:40:20.000,261,10992212,13125,0,1695033619,13097.933248109992,96.41299488000368,53550.82962024
2023-09-18,10:40:21.000,261,10992217,13285,0,1695033620,13097.879357630001,96.41299488000368,53550.80865888
2023-09-18,10:40:22.000,261,10992226,13605,0,1695033621,13097.845676079996,96.41299488000368,53550.77372328001
2023-09-18,10:40:23.000,261,10992245,13285,0,1695033622,13097.838939770001,96.38479835999897,53550.80865888
2023-09-18,10:40:24.000,261,10992210,13285,0,1695033623,13097.805258219996,96.39184748999833,53550.801671760004
2023-09-18,10:40:25.000,261,10992232,13085,0,1695033624,13097.838939770001,96.38479835999897,53550.76673616001
2023-09-18,10:40:26.000,261,10992239,13325,0,1695033625,13097.805258219996,96.38479835999897,53550.74577480001
2023-09-18,10:40:27.000,261,10992235,13125,0,1695033626,13097.771576669991,96.36365097000089,53550.73878768
2023-09-18,10:40:28.000,261,10992202,13285,0,1695033627,13097.798521910001,96.34955271000217,53550.75974904
2023-09-18,10:40:29.000,261,10992199,13485,0,1695033628,13097.764840359996,96.36365097000089,53550.73878768
2023-09-18,10:40:30.000,261,10992221,13085,0,1695033629,13097.65032308999,96.39184748999833,53550.61301952
2023-09-18,10:40:31.000,261,10992194,13045,0,1695033630,13097.69747726,96.37070010000025,53550.66891648
2023-09-18,10:40:32.000,261,10992219,13285,0,1695033631,13097.684004639996,96.39889661999769,53550.62000664
2023-09-18,10:40:33.000,261,10992222,13045,0,1695033632,13097.69747726,96.38479835999897,53550.633980880004
2023-09-18,10:40:34.000,261,10992189,13245,0,1695033633,13097.71768619,96.35660184000153,53550.68987784
2023-09-18,10:40:35.000,261,10992216,13365,0,1695033634,13097.71768619,96.3284053200041,53550.640968
2023-09-18,10:40:36.000,261,10992168,13365,0,1695033635,13097.663795709996,96.33545445000345,53550.62699376001
2023-09-18,10:40:37.000,261,10992194,13165,0,1695033636,13097.59643261,96.35660184000153,53550.57808392001
2023-09-18,10:40:38.000,261,10992239,13045,0,1695033637,13097.623377849995,96.39889661999769,53550.5710968
2023-09-18,10:40:39.000,261,10992217,13325,0,1695033638,13097.63685047,96.33545445000345,53550.5710968
2023-09-18,10:40:40.000,261,10992225,13285,0,1695033639,13097.54927843999,96.34955271000217,53550.536161200005
2023-09-18,10:40:41.000,261,10992230,12965,0,1695033640,13097.401079619995,96.34955271000217,53550.44532864
2023-09-18,10:40:42.000,261,10992233,13005,0,1695033641,13097.4549701,96.39184748999833,53550.48026424001
2023-09-18,10:40:43.000,261,10992223,13245,0,1695033642,13097.481915339995,96.34955271000217,53550.536161200005
2023-09-18,10:40:44.000,261,10992224,13285,0,1695033643,13097.4549701,96.39889661999769,53550.536161200005
2023-09-18,10:40:45.000,261,10992194,13285,0,1695033644,13097.441497479995,96.34250358000281,53550.49423848
2023-09-18,10:40:46.000,261,10992221,13165,0,1695033645,13097.41455224,96.38479835999897,53550.43135440001
2023-09-18,10:40:47.000,261,10992165,13285,0,1695033646,13097.360661759994,96.41299488000368,53550.42436728
2023-09-18,10:40:48.000,261,10992165,13245,0,1695033647,13097.340452829994,96.4270931400024,53550.38943168001
2023-09-18,10:40:49.000,261,10992180,12885,0,1695033648,13097.320243899994,96.4270931400024,53550.368470320005
2023-09-18,10:40:50.000,261,10992223,13285,0,1695033649,13097.41455224,96.40594575000432,53550.466290000004
2023-09-18,10:40:51.000,261,10992225,12845,0,1695033650,13097.421288549995,96.43414227000176,53550.47327712
2023-09-18,10:40:52.000,261,10992162,13165,0,1695033651,13097.401079619995,96.45528965999983,53550.44532864
2023-09-18,10:40:53.000,261,10992199,13125,0,1695033652,13097.32698020999,96.44824053000048,53550.40340592
2023-09-18,10:40:54.000,261,10992189,13445,0,1695033653,13097.380870689994,96.47643704999791,53550.35449608
2023-09-18,10:40:55.000,261,10992190,13205,0,1695033654,13097.401079619995,96.4623387899992,53550.368470320005
2023-09-18,10:40:56.000,261,10992222,13325,0,1695033655,13097.38760699999,96.47643704999791,53550.34750896
2023-09-18,10:40:57.000,261,10992205,13165,0,1695033656,13097.360661759994,96.51168270000198,53550.3265476
2023-09-18,10:40:58.000,261,10992201,13085,0,1695033657,13097.40781592999,96.49758444000327,53550.270650640006
2023-09-18,10:40:59.000,261,10992201,13285,0,1695033658,13097.441497479995,96.51873183000134,53550.40340592
2023-09-18,10:41:00.000,261,10992214,13485,0,1695033659,13097.421288549995,96.51873183000134,53550.38244456
2023-09-18,10:41:01.000,261,10992218,13285,0,1695033660,13097.41455224,96.5257809600007,53550.36148320001
2023-09-18,10:41:02.000,261,10992223,13125,0,1695033661,13097.300034969994,96.58217400000285,53550.249689280005
2023-09-18,10:41:03.000,261,10992256,13205,0,1695033662,13097.320243899994,96.57512487000349,53550.298599120004
2023-09-18,10:41:04.000,261,10992182,13165,0,1695033663,13097.35392545,96.56102661000477,53550.28462488
2023-09-18,10:41:05.000,261,10992196,13605,0,1695033664,13097.313507589999,96.57512487000349,53550.22872792
2023-09-18,10:41:06.000,261,10992193,13485,0,1695033665,13097.300034969994,96.63856703999772,53550.22872792
2023-09-18,10:41:07.000,261,10992191,13045,0,1695033666,13097.320243899994,96.624468779999,53550.23571504
2023-09-18,10:41:08.000,261,10992166,13205,0,1695033667,13097.37413438,96.61037052000029,53550.23571504
2023-09-18,10:41:09.000,261,10992205,13045,0,1695033668,13097.35392545,96.63856703999772,53550.249689280005
2023-09-18,10:41:10.000,261,10992164,13165,0,1695033669,13097.35392545,96.65266530000372,53550.22174080001
2023-09-18,10:41:11.000,261,10992201,13005,0,1695033670,13097.34718913999,96.63856703999772,53550.270650640006
2023-09-18,10:41:12.000,261,10992202,13405,0,1695033671,13097.293298659999,96.68791095000051,53550.13789536
2023-09-18,10:41:13.000,261,10992175,13285,0,1695033672,13097.28656234999,96.68791095000051,53550.19379232001
2023-09-18,10:41:14.000,261,10992192,13045,0,1695033673,13097.36739806999,96.68086182000116,53550.22174080001
2023-09-18,10:41:15.000,261,10992185,13045,0,1695033674,13097.38760699999,96.71610746999795,53550.22872792
2023-09-18,10:41:16.000,261,10992238,13205,0,1695033675,13097.40781592999,96.73020573000395,53550.22872792
2023-09-18,10:41:17.000,261,10992209,13125,0,1695033676,13097.35392545,96.75135312000202,53550.22872792
2023-09-18,10:41:18.000,261,10992223,13365,0,1695033677,13097.41455224,96.74430399000266,53550.16584384
2023-09-18,10:41:19.000,261,10992238,13245,0,1695033678,13097.44823378999,96.73020573000395,53550.151869600006
2023-09-18,10:41:20.000,261,10992224,13045,0,1695033679,13097.43476117,96.76545138000074,53550.116934
2023-09-18,10:41:21.000,261,10992201,13125,0,1695033680,13097.44823378999,96.76545138000074,53550.14488248001
2023-09-18,10:41:22.000,261,10992206,13325,0,1695033681,13097.49538796,96.78659876999882,53550.15885672
2023-09-18,10:41:23.000,261,10992184,13205,0,1695033682,13097.55601475,96.77954963999946,53550.19379232001
2023-09-18,10:41:24.000,261,10992231,13085,0,1695033683,13097.59643261,96.76545138000074,53550.24270216001
2023-09-18,10:41:25.000,261,10992165,13125,0,1695033684,13097.603168919995,96.82889355000225,53550.22174080001
2023-09-18,10:41:26.000,261,10992175,13085,0,1695033685,13097.59643261,96.82184442000289,53550.13789536
2023-09-18,10:41:27.000,261,10992209,13445,0,1695033686,13097.562751059995,96.82889355000225,53550.07501128001
2023-09-18,10:41:28.000,261,10992194,13045,0,1695033687,13097.63011415999,96.83594268000161,53550.130908240004
2023-09-18,10:41:29.000,261,10992211,13405,0,1695033688,13097.63685047,96.85709006999969,53550.17283096001
2023-09-18,10:41:30.000,261,10992189,13445,0,1695033689,13097.724422499996,96.87823745999776,53550.151869600006
2023-09-18,10:41:31.000,261,10992203,13245,0,1695033690,13097.67053201999,96.85004094000033,53550.151869600006
2023-09-18,10:41:32.000,261,10992213,13325,0,1695033691,13097.6570594,96.85709006999969,53550.16584384
2023-09-18,10:41:33.000,261,10992205,13485,0,1695033692,13097.731158809991,96.85709006999969,53550.21475368
2023-09-18,10:41:34.000,261,10992257,13325,0,1695033693,13097.731158809991,96.8852865900044,53550.151869600006
2023-09-18,10:41:35.000,261,10992188,13205,0,1695033694,13097.75810405,96.85709006999969,53550.19379232001
2023-09-18,10:41:36.000,261,10992222,13245,0,1695033695,13097.69074094999,96.8852865900044,53550.09597264001
2023-09-18,10:41:37.000,261,10992182,13205,0,1695033696,13097.751367739991,96.89233572000376,53550.151869600006
2023-09-18,10:41:38.000,261,10992169,13085,0,1695033697,13097.872621319992,96.87823745999776,53550.23571504
2023-09-18,10:41:39.000,261,10992229,13205,0,1695033698,13097.865885009996,96.8852865900044,53550.200779440005
2023-09-18,10:41:40.000,261,10992202,13165,0,1695033699,13097.892830249992,96.87823745999776,53550.20776656
2023-09-18,10:41:41.000,261,10992283,13525,0,1695033700,13097.886093939996,96.8711883299984,53550.19379232001
2023-09-18,10:41:42.000,261,10992249,13285,0,1695033701,13097.933248109992,96.93463049999991,53550.22174080001
2023-09-18,10:41:43.000,261,10992212,13525,0,1695033702,13097.926511799997,96.89938485000312,53550.20776656
2023-09-18,10:41:44.000,261,10992208,13165,0,1695033703,13097.966929659997,96.93463049999991,53550.200779440005
2023-09-18,10:41:45.000,261,10992227,13045,0,1695033704,13097.953457039992,96.8711883299984,53550.22174080001
2023-09-18,10:41:46.000,261,10992206,13285,0,1695033705,13097.960193350002,96.91348311000183,53550.151869600006
2023-09-18,10:41:47.000,261,10992204,13325,0,1695033706,13098.014083829992,96.90643398000248,53550.14488248001
2023-09-18,10:41:48.000,261,10992220,13285,0,1695033707,13098.088183239997,96.89233572000376,53550.21475368
2023-09-18,10:41:49.000,261,10992202,13085,0,1695033708,13098.054501689992,96.90643398000248,53550.20776656
2023-09-18,10:41:50.000,261,10992210,13285,0,1695033709,13098.081446930002,96.9205322400012,53550.19379232001
2023-09-18,10:41:51.000,261,10992198,13285,0,1695033710,13098.074710619992,96.89938485000312,53550.200779440005
2023-09-18,10:41:52.000,261,10992195,13085,0,1695033711,13098.108392169997,96.9205322400012,53550.15885672
2023-09-18,10:41:53.000,261,10992177,13005,0,1695033712,13098.162282650002,96.87823745999776,53550.22872792
2023-09-18,10:41:54.000,261,10992198,13045,0,1695033713,13098.222909439988,96.8852865900044,53550.28462488
2023-09-18,10:41:55.000,261,10992247,13445,0,1695033714,13098.243118369988,96.86413919999904,53550.26366352001
2023-09-18,10:41:56.000,261,10992194,13245,0,1695033715,13098.229645749998,96.89233572000376,53550.24270216001
2023-09-18,10:41:57.000,261,10992236,13405,0,1695033716,13098.229645749998,96.8711883299984,53550.22872792
2023-09-18,10:41:58.000,261,10992203,13205,0,1695033717,13098.270063609998,96.87823745999776,53550.21475368
2023-09-18,10:41:59.000,261,10992167,13405,0,1695033718,13098.330690399998,96.89233572000376,53550.29161200001
2023-09-18,10:42:00.000,261,10992224,13125,0,1695033719,13098.323954089989,96.90643398000248,53550.22174080001
2023-09-18,10:42:01.000,261,10992182,13125,0,1695033720,13098.263327299988,96.8711883299984,53550.17283096001
2023-09-18,10:42:02.000,261,10992261,13165,0,1695033721,13098.344163019989,96.9205322400012,53550.27763776
2023-09-18,10:42:03.000,261,10992217,13605,0,1695033722,13098.418262429994,96.8711883299984,53550.31257336001
2023-09-18,10:42:04.000,261,10992210,12925,0,1695033723,13098.46541659999,96.87823745999776,53550.30558624
2023-09-18,10:42:05.000,261,10992248,13565,0,1695033724,13098.451943979999,96.8852865900044,53550.33353472
2023-09-18,10:42:06.000,261,10992198,13085,0,1695033725,13098.458680289994,96.89233572000376,53550.270650640006
2023-09-18,10:42:07.000,261,10992197,13485,0,1695033726,13098.404789809989,96.86413919999904,53550.23571504
2023-09-18,10:42:08.000,261,10992251,13285,0,1695033727,13098.384580879989,96.85709006999969,53550.22872792
2023-09-18,10:42:09.000,261,10992233,13085,0,1695033728,13098.50583445999,96.87823745999776,53550.33353472
2023-09-18,10:42:10.000,261,10992243,13165,0,1695033729,13098.539516009994,96.85709006999969,53550.3265476
2023-09-18,10:42:11.000,261,10992150,13325,0,1695033730,13098.539516009994,96.8711883299984,53550.35449608
2023-09-18,10:42:12.000,261,10992207,13565,0,1695033731,13098.539516009994,96.85709006999969,53550.28462488
2023-09-18,10:42:13.000,261,10992211,13205,0,1695033732,13098.61361542,96.86413919999904,53550.298599120004
2023-09-18,10:42:14.000,261,10992214,13085,0,1695033733,13098.61361542,96.83594268000161,53550.368470320005
2023-09-18,10:42:15.000,261,10992206,13365,0,1695033734,13098.68771482999,96.83594268000161,53550.368470320005
2023-09-18,10:42:16.000,261,10992203,13005,0,1695033735,13098.640560659995,96.85709006999969,53550.31257336001
2023-09-18,10:42:17.000,261,10992161,13245,0,1695033736,13098.64729696999,96.84299181000097,53550.27763776
2023-09-18,10:42:18.000,261,10992185,13205,0,1695033737,13098.72813268999,96.82889355000225,53550.34750896
2023-09-18,10:42:19.000,261,10992161,13285,0,1695033738,13098.782023169995,96.81479529000353,53550.34052184001
2023-09-18,10:42:20.000,261,10992179,13085,0,1695033739,13098.822441029995,96.82184442000289,53550.3964188
2023-09-18,10:42:21.000,261,10992213,13165,0,1695033740,13098.72813268999,96.82184442000289,53550.34750896
2023-09-18,10:42:22.000,261,10992230,13045,0,1695033741,13098.77528686,96.81479529000353,53550.36148320001
2023-09-18,10:42:23.000,261,10992248,13325,0,1695033742,13098.80896840999,96.77954963999946,53550.368470320005
2023-09-18,10:42:24.000,261,10992201,12925,0,1695033743,13098.80896840999,96.80069703000481,53550.44532864
2023-09-18,10:42:25.000,261,10992234,13285,0,1695033744,13098.81570472,96.79364789999818,53550.3964188
2023-09-18,10:42:26.000,261,10992189,12925,0,1695033745,13098.80896840999,96.79364789999818,53550.36148320001
2023-09-18,10:42:27.000,261,10992190,13045,0,1695033746,13098.822441029995,96.77954963999946,53550.37545744
2023-09-18,10:42:28.000,261,10992226,12965,0,1695033747,13098.91001305999,96.77954963999946,53550.50821272001
2023-09-18,10:42:29.000,261,10992258,13325,0,1695033748,13098.842649959995,96.7725005100001,53550.37545744
2023-09-18,10:42:30.000,261,10992189,13365,0,1695033749,13098.87633151,96.7725005100001,53550.38943168001
2023-09-18,10:42:31.000,261,10992200,13285,0,1695033750,13098.82917733999,96.80069703000481,53550.34750896
2023-09-18,10:42:32.000,261,10992201,13445,0,1695033751,13098.842649959995,96.78659876999882,53550.42436728
2023-09-18,10:42:33.000,261,10992205,13005,0,1695033752,13098.88980412999,96.80069703000481,53550.44532864
2023-09-18,10:42:34.000,261,10992222,13245,0,1695033753,13098.89654044,96.81479529000353,53550.536161200005
2023-09-18,10:42:35.000,261,10992231,13165,0,1695033754,13098.923485679996,96.80774616000417,53550.55013544
2023-09-18,10:42:36.000,261,10992207,13525,0,1695033755,13098.88980412999,96.81479529000353,53550.50821272001
2023-09-18,10:42:37.000,261,10992210,13285,0,1695033756,13098.89654044,96.76545138000074,53550.47327712
2023-09-18,10:42:38.000,261,10992250,13165,0,1695033757,13098.86959519999,96.75135312000202,53550.52917408001
2023-09-18,10:42:39.000,261,10992222,13245,0,1695033758,13098.883067819996,96.7725005100001,53550.50821272001
2023-09-18,10:42:40.000,261,10992227,13365,0,1695033759,13098.84938626999,96.73020573000395,53550.52917408001
2023-09-18,10:42:41.000,261,10992175,13165,0,1695033760,13098.802232099995,96.76545138000074,53550.48026424001
2023-09-18,10:42:42.000,261,10992199,13285,0,1695033761,13098.81570472,96.73020573000395,53550.49423848
2023-09-18,10:42:43.000,261,10992217,13085,0,1695033762,13098.88980412999,96.73020573000395,53550.50821272001
2023-09-18,10:42:44.000,261,10992239,13285,0,1695033763,13098.91674937,96.70905833999859,53550.59205816
2023-09-18,10:42:45.000,261,10992252,13445,0,1695033764,13098.903276749996,96.70200920999923,53550.52218696
2023-09-18,10:42:46.000,261,10992175,13285,0,1695033765,13098.923485679996,96.72315660000459,53550.51519984
2023-09-18,10:42:47.000,261,10992202,13405,0,1695033766,13098.83591365,96.68086182000116,53550.43135440001
2023-09-18,10:42:48.000,261,10992190,13245,0,1695033767,13098.88980412999,96.70200920999923,53550.42436728
2023-09-18,10:42:49.000,261,10992233,13245,0,1695033768,13098.95716723,96.70905833999859,53550.487251360006
2023-09-18,10:42:50.000,261,10992195,13085,0,1695033769,13098.97737616,96.69496007999987,53550.60603240001
2023-09-18,10:42:51.000,261,10992194,13125,0,1695033770,13098.930221989991,96.69496007999987,53550.52218696
2023-09-18,10:42:52.000,261,10992216,13285,0,1695033771,13098.970639849991,96.66676356000244,53550.487251360006
2023-09-18,10:42:53.000,261,10992181,13165,0,1695033772,13098.990848779991,96.66676356000244,53550.54314832
2023-09-18,10:42:54.000,261,10992214,13365,0,1695033773,13098.95716723,96.65971443000308,53550.54314832
2023-09-18,10:42:55.000,261,10992246,13445,0,1695033774,13098.950430919991,96.68791095000051,53550.56410968
2023-09-18,10:42:56.000,261,10992225,13005,0,1695033775,13098.923485679996,96.70200920999923,53550.45231576
2023-09-18,10:42:57.000,261,10992240,13085,0,1695033776,13098.903276749996,96.71610746999795,53550.487251360006
2023-09-18,10:42:58.000,261,10992194,13285,0,1695033777,13098.923485679996,96.70905833999859,53550.48026424001
2023-09-18,10:42:59.000,261,10992205,13285,0,1695033778,13098.990848779991,96.71610746999795,53550.55712256001
2023-09-18,10:43:00.000,261,10992235,13405,0,1695033779,13098.984112469996,96.72315660000459,53550.55712256001
2023-09-18,10:43:01.000,261,10992193,12965,0,1695033780,13098.91001305999,96.70200920999923,53550.48026424001
2023-09-18,10:43:02.000,261,10992221,13405,0,1695033781,13098.95716723,96.69496007999987,53550.487251360006
2023-09-18,10:43:03.000,261,10992217,13445,0,1695033782,13098.95716723,96.70200920999923,53550.536161200005
2023-09-18,10:43:04.000,261,10992214,13165,0,1695033783,13098.91001305999,96.69496007999987,53550.44532864
2023-09-18,10:43:05.000,261,10992155,12885,0,1695033784,13098.997585090001,96.65266530000372,53550.536161200005
2023-09-18,10:43:06.000,261,10992219,13205,0,1695033785,13098.943694609996,96.70200920999923,53550.44532864
2023-09-18,10:43:07.000,261,10992232,13045,0,1695033786,13098.950430919991,96.65266530000372,53550.466290000004
2023-09-18,10:43:08.000,261,10992229,13165,0,1695033787,13098.97737616,96.65266530000372,53550.487251360006
2023-09-18,10:43:09.000,261,10992190,13565,0,1695033788,13098.970639849991,96.59627226000157,53550.52917408001
2023-09-18,10:43:10.000,261,10992202,13005,0,1695033789,13098.963903539996,96.60332139000093,53550.45231576
2023-09-18,10:43:11.000,261,10992181,13005,0,1695033790,13098.903276749996,96.61741964999965,53550.41039304001
2023-09-18,10:43:12.000,261,10992199,13525,0,1695033791,13098.91674937,96.58922313000221,53550.3964188
2023-09-18,10:43:13.000,261,10992216,13285,0,1695033792,13098.963903539996,96.60332139000093,53550.45231576
2023-09-18,10:43:14.000,261,10992215,13325,0,1695033793,13098.97737616,96.624468779999,53550.52917408001
2023-09-18,10:43:15.000,261,10992251,13485,0,1695033794,13099.017794020001,96.60332139000093,53550.5012256
2023-09-18,10:43:16.000,261,10992208,13285,0,1695033795,13099.024530329996,96.60332139000093,53550.49423848
2023-09-18,10:43:17.000,261,10992196,13005,0,1695033796,13098.9369583,96.64561617000436,53550.45930288001
2023-09-18,10:43:18.000,261,10992262,13405,0,1695033797,13098.990848779991,96.57512487000349,53550.44532864
2023-09-18,10:43:19.000,261,10992191,13165,0,1695033798,13099.031266639991,96.58922313000221,53550.44532864
2023-09-18,10:43:20.000,261,10992231,13125,0,1695033799,13098.997585090001,96.57512487000349,53550.47327712
2023-09-18,10:43:21.000,261,10992268,13245,0,1695033800,13099.024530329996,96.56102661000477,53550.45930288001
2023-09-18,10:43:22.000,261,10992202,12885,0,1695033801,13099.038002950001,96.55397747999814,53550.42436728
2023-09-18,10:43:23.000,261,10992209,13165,0,1695033802,13099.098629740001,96.54692834999878,53550.48026424001
2023-09-18,10:43:24.000,261,10992206,13445,0,1695033803,13099.105366049997,96.51873183000134,53550.44532864
2023-09-18,10:43:25.000,261,10992170,13125,0,1695033804,13099.098629740001,96.53987921999942,53550.438341520006
2023-09-18,10:43:26.000,261,10992250,13365,0,1695033805,13099.112102359992,96.53283009000006,53550.42436728
2023-09-18,10:43:27.000,261,10992196,12965,0,1695033806,13099.038002950001,96.54692834999878,53550.36148320001
2023-09-18,10:43:28.000,261,10992215,13125,0,1695033807,13099.078420810001,96.50463357000262,53550.319560480006
2023-09-18,10:43:29.000,261,10992240,13405,0,1695033808,13099.098629740001,96.53987921999942,53550.438341520006
2023-09-18,10:43:30.000,261,10992206,13245,0,1695033809,13099.152520219992,96.51168270000198,53550.43135440001
2023-09-18,10:43:31.000,261,10992200,13365,0,1695033810,13099.199674390002,96.50463357000262,53550.38943168001
2023-09-18,10:43:32.000,261,10992238,13325,0,1695033811,13099.253564869992,96.48348618000455,53550.37545744
2023-09-18,10:43:33.000,261,10992216,13245,0,1695033812,13099.233355939992,96.4905353100039,53550.417380160005
2023-09-18,10:43:34.000,261,10992242,13285,0,1695033813,13099.260301180002,96.44824053000048,53550.38244456
2023-09-18,10:43:35.000,261,10992236,12885,0,1695033814,13099.226619629997,96.47643704999791,53550.417380160005
2023-09-18,10:43:36.000,261,10992238,13525,0,1695033815,13099.219883320002,96.4623387899992,53550.40340592
2023-09-18,10:43:37.000,261,10992231,13325,0,1695033816,13099.240092250002,96.4623387899992,53550.43135440001
2023-09-18,10:43:38.000,261,10992215,13085,0,1695033817,13099.347873209997,96.41299488000368,53550.45930288001
2023-09-18,10:43:39.000,261,10992232,13045,0,1695033818,13099.314191659993,96.40594575000432,53550.487251360006
2023-09-18,10:43:40.000,261,10992212,13325,0,1695033819,13099.361345830002,96.39889661999769,53550.45231576
2023-09-18,10:43:41.000,261,10992182,13245,0,1695033820,13099.273773799992,96.44824053000048,53550.30558624
2023-09-18,10:43:42.000,261,10992215,13605,0,1695033821,13099.320927970002,96.40594575000432,53550.40340592
2023-09-18,10:43:43.000,261,10992215,13445,0,1695033822,13099.354609519993,96.40594575000432,53550.41039304001
2023-09-18,10:43:44.000,261,10992221,13605,0,1695033823,13099.381554760002,96.34955271000217,53550.42436728
2023-09-18,10:43:45.000,261,10992166,13085,0,1695033824,13099.341136900002,96.35660184000153,53550.417380160005
2023-09-18,10:43:46.000,261,10992170,13005,0,1695033825,13099.401763690003,96.37070010000025,53550.45930288001
2023-09-18,10:43:47.000,261,10992191,13165,0,1695033826,13099.374818449993,96.35660184000153,53550.37545744
2023-09-18,10:43:48.000,261,10992210,13285,0,1695033827,13099.482599409988,96.3284053200041,53550.48026424001
2023-09-18,10:43:49.000,261,10992232,13205,0,1695033828,13099.482599409988,96.3143070599981,53550.438341520006
2023-09-18,10:43:50.000,261,10992213,13285,0,1695033829,13099.502808339988,96.29315967000002,53550.417380160005
2023-09-18,10:43:51.000,261,10992245,13085,0,1695033830,13099.442181549988,96.30020879999938,53550.33353472
2023-09-18,10:43:52.000,261,10992194,13005,0,1695033831,13099.475863099993,96.26496315000259,53550.33353472
2023-09-18,10:43:53.000,261,10992222,13125,0,1695033832,13099.496072029993,96.24381576000451,53550.38943168001
2023-09-18,10:43:54.000,261,10992191,13245,0,1695033833,13099.576907749994,96.22971749999851,53550.43135440001
2023-09-18,10:43:55.000,261,10992179,12965,0,1695033834,13099.563435129989,96.180373590003,53550.45231576
2023-09-18,10:43:56.000,261,10992258,13085,0,1695033835,13099.590380369998,96.18742272000236,53550.45930288001
2023-09-18,10:43:57.000,261,10992234,13165,0,1695033836,13099.516280959993,96.180373590003,53550.38943168001
2023-09-18,10:43:58.000,261,10992257,13325,0,1695033837,13099.576907749994,96.14512793999893,53550.42436728
2023-09-18,10:43:59.000,261,10992231,13685,0,1695033838,13099.603852989989,96.13102968000021,53550.38943168001
2023-09-18,10:44:00.000,261,10992216,13245,0,1695033839,13099.570171439998,96.10988229000213,53550.40340592
2023-09-18,10:44:01.000,261,10992227,13045,0,1695033840,13099.529753579998,96.0675875099987,53550.30558624
2023-09-18,10:44:02.000,261,10992201,13245,0,1695033841,13099.563435129989,96.03939099000127,53550.368470320005
2023-09-18,10:44:03.000,261,10992220,12925,0,1695033842,13099.603852989989,96.00414534000447,53550.3964188
2023-09-18,10:44:04.000,261,10992183,12965,0,1695033843,13099.637534539994,95.95480143000168,53550.3964188
2023-09-18,10:44:05.000,261,10992204,13205,0,1695033844,13099.637534539994,95.96185056000104,53550.40340592
2023-09-18,10:44:06.000,261,10992242,13005,0,1695033845,13099.630798229999,95.9336540400036,53550.3265476
2023-09-18,10:44:07.000,261,10992218,13205,0,1695033846,13099.657743469994,95.92660491000424,53550.35449608
2023-09-18,10:44:08.000,261,10992211,13085,0,1695033847,13099.644270849989,95.87726100000145,53550.3964188
2023-09-18,10:44:09.000,261,10992213,13245,0,1695033848,13099.691425019999,95.86316274000274,53550.38244456
2023-09-18,10:44:10.000,261,10992216,13445,0,1695033849,13099.72510656999,95.85611361000338,53550.40340592
2023-09-18,10:44:11.000,261,10992225,13325,0,1695033850,13099.68468870999,95.82791708999866,53550.33353472
2023-09-18,10:44:12.000,261,10992246,13285,0,1695033851,13099.657743469994,95.84906448000402,53550.33353472
2023-09-18,10:44:13.000,261,10992239,13245,0,1695033852,13099.691425019999,95.77152405000379,53550.35449608
2023-09-18,10:44:14.000,261,10992218,13365,0,1695033853,13099.671216089999,95.75037665999844,53550.37545744
2023-09-18,10:44:15.000,261,10992237,13165,0,1695033854,13099.644270849989,95.722180140001,53550.3964188
2023-09-18,10:44:16.000,261,10992203,13325,0,1695033855,13099.603852989989,95.6869344900042,53550.3265476
2023-09-18,10:44:17.000,261,10992189,13005,0,1695033856,13099.624061919989,95.67283622999821,53550.31257336001
2023-09-18,10:44:18.000,261,10992180,13125,0,1695033857,13099.671216089999,95.64463971000077,53550.38244456
2023-09-18,10:44:19.000,261,10992224,13285,0,1695033858,13099.68468870999,95.60939406000398,53550.417380160005
2023-09-18,10:44:20.000,261,10992236,13165,0,1695033859,13099.657743469994,95.59529579999798,53550.35449608
2023-09-18,10:44:21.000,261,10992220,13245,0,1695033860,13099.549962509998,95.53185363000375,53550.29161200001
2023-09-18,10:44:22.000,261,10992233,13045,0,1695033861,13099.624061919989,95.5248045000044,53550.27763776
2023-09-18,10:44:23.000,261,10992212,13165,0,1695033862,13099.617325609994,95.46841146000224,53550.31257336001
2023-09-18,10:44:24.000,261,10992155,13325,0,1695033863,13099.630798229999,95.39792016000138,53550.33353472
2023-09-18,10:44:25.000,261,10992185,13165,0,1695033864,13099.597116679994,95.36267451000458,53550.28462488
2023-09-18,10:44:26.000,261,10992172,13045,0,1695033865,13099.563435129989,95.34152711999923,53550.27763776
2023-09-18,10:44:27.000,261,10992222,13165,0,1695033866,13099.583644059989,95.32037973000115,53550.33353472
2023-09-18,10:44:28.000,261,10992248,13165,0,1695033867,13099.603852989989,95.32037973000115,53550.38943168001
2023-09-18,10:44:29.000,261,10992225,13165,0,1695033868,13099.529753579998,95.28513408000435,53550.33353472
2023-09-18,10:44:30.000,261,10992240,13205,0,1695033869,13099.549962509998,95.27808494999772,53550.319560480006
2023-09-18,10:44:31.000,261,10992208,13285,0,1695033870,13099.455654169993,95.23579017000156,53550.24270216001
2023-09-18,10:44:32.000,261,10992187,13125,0,1695033871,13099.462390479988,95.21464278000349,53550.22872792
2023-09-18,10:44:33.000,261,10992247,13045,0,1695033872,13099.428708929998,95.18644625999877,53550.23571504
2023-09-18,10:44:34.000,261,10992202,13285,0,1695033873,13099.401763690003,95.15120061000198,53550.24270216001
2023-09-18,10:44:35.000,261,10992189,13445,0,1695033874,13099.455654169993,95.13710235000326,53550.298599120004
2023-09-18,10:44:36.000,261,10992250,13245,0,1695033875,13099.421972620003,95.11595495999791,53550.29161200001
2023-09-18,10:44:37.000,261,10992183,13245,0,1695033876,13099.347873209997,95.11595495999791,53550.22174080001
2023-09-18,10:44:38.000,261,10992219,13405,0,1695033877,13099.307455349997,95.08070931000111,53550.21475368
2023-09-18,10:44:39.000,261,10992220,13205,0,1695033878,13099.300719040002,95.05251279000368,53550.19379232001
2023-09-18,10:44:40.000,261,10992210,13405,0,1695033879,13099.273773799992,95.03841452999768,53550.22174080001
2023-09-18,10:44:41.000,261,10992232,13125,0,1695033880,13099.199674390002,95.0172671399996,53550.14488248001
2023-09-18,10:44:42.000,261,10992209,13245,0,1695033881,13099.199674390002,95.00316888000089,53550.130908240004
2023-09-18,10:44:43.000,261,10992186,13405,0,1695033882,13099.240092250002,94.93267758000002,53550.19379232001
2023-09-18,10:44:44.000,261,10992196,13245,0,1695033883,13099.233355939992,94.94677583999874,53550.22174080001
2023-09-18,10:44:45.000,261,10992218,13165,0,1695033884,13099.192938079992,94.9185793200013,53550.17283096001
2023-09-18,10:44:46.000,261,10992207,13085,0,1695033885,13099.145783909997,94.90448106000258,53550.116934
2023-09-18,10:44:47.000,261,10992196,13245,0,1695033886,13099.038002950001,94.89038280000386,53550.05404992001
2023-09-18,10:44:48.000,261,10992221,13365,0,1695033887,13099.011057709991,94.86923540999851,53550.0121272
2023-09-18,10:44:49.000,261,10992185,13245,0,1695033888,13099.011057709991,94.85513714999979,53550.06103704
2023-09-18,10:44:50.000,261,10992231,13365,0,1695033889,13099.031266639991,94.8833336700045,53550.05404992001
2023-09-18,10:44:51.000,261,10992160,13285,0,1695033890,13098.990848779991,94.84808802000043,53550.02610144001
2023-09-18,10:44:52.000,261,10992196,13285,0,1695033891,13098.930221989991,94.83398976000171,53549.97020448
2023-09-18,10:44:53.000,261,10992211,13005,0,1695033892,13098.903276749996,94.819891500003,53549.942256
2023-09-18,10:44:54.000,261,10992185,13005,0,1695033893,13098.89654044,94.79874410999764,53549.97020448
2023-09-18,10:44:55.000,261,10992229,13205,0,1695033894,13098.883067819996,94.78464584999892,53549.942256
2023-09-18,10:44:56.000,261,10992207,13085,0,1695033895,13098.81570472,94.79874410999764,53549.92828176001
2023-09-18,10:44:57.000,261,10992221,13085,0,1695033896,13098.80896840999,94.76349846000085,53549.95623024001
2023-09-18,10:44:58.000,261,10992222,13045,0,1695033897,13098.83591365,94.74940020000213,53549.94924312
2023-09-18,10:44:59.000,261,10992170,13165,0,1695033898,13098.81570472,94.72120368000469,53549.97020448
2023-09-18,10:45:00.000,261,10992222,13205,0,1695033899,13098.79549579,94.73530194000341,53549.914307520005
2023-09-18,10:45:01.000,261,10992214,12885,0,1695033900,13098.72813268999,94.73530194000341,53549.84443632
2023-09-18,10:45:02.000,261,10992236,13165,0,1695033901,13098.72813268999,94.71415454999806,53549.87937192
2023-09-18,10:45:03.000,261,10992207,13285,0,1695033902,13098.71466007,94.7071054199987,53549.85841056001
2023-09-18,10:45:04.000,261,10992242,13285,0,1695033903,13098.640560659995,94.71415454999806,53549.82347496
2023-09-18,10:45:05.000,261,10992188,13285,0,1695033904,13098.660769589995,94.69300715999998,53549.82347496
2023-09-18,10:45:06.000,261,10992195,13445,0,1695033905,13098.59340649,94.71415454999806,53549.75360376
2023-09-18,10:45:07.000,261,10992224,13605,0,1695033906,13098.620351729995,94.69300715999998,53549.78853936001
2023-09-18,10:45:08.000,261,10992195,13245,0,1695033907,13098.640560659995,94.68595803000062,53549.85841056001
2023-09-18,10:45:09.000,261,10992248,13365,0,1695033908,13098.680978519995,94.65071238000382,53549.75360376
2023-09-18,10:45:10.000,261,10992205,13285,0,1695033909,13098.579933869994,94.68595803000062,53549.75360376
2023-09-18,10:45:11.000,261,10992195,13165,0,1695033910,13098.539516009994,94.65776151000318,53549.73962952001
2023-09-18,10:45:12.000,261,10992208,12925,0,1695033911,13098.512570769999,94.65776151000318,53549.68373256
2023-09-18,10:45:13.000,261,10992186,13525,0,1695033912,13098.54625231999,94.66481064000254,53549.72565528
2023-09-18,10:45:14.000,261,10992207,13605,0,1695033913,13098.559724939994,94.6718597700019,53549.77456512
2023-09-18,10:45:15.000,261,10992231,13245,0,1695033914,13098.559724939994,94.64366325000447,53549.72565528
2023-09-18,10:45:16.000,261,10992213,13445,0,1695033915,13098.559724939994,94.64366325000447,53549.71866816001
2023-09-18,10:45:17.000,261,10992234,13125,0,1695033916,13098.458680289994,94.65776151000318,53549.69071968001
2023-09-18,10:45:18.000,261,10992255,13205,0,1695033917,13098.472152909999,94.64366325000447,53549.6627712
2023-09-18,10:45:19.000,261,10992160,13565,0,1695033918,13098.512570769999,94.61546672999975,53549.75360376
2023-09-18,10:45:20.000,261,10992229,13325,0,1695033919,13098.48562552999,94.64366325000447,53549.67674544
2023-09-18,10:45:21.000,261,10992209,13485,0,1695033920,13098.438471359994,94.66481064000254,53549.60687424
2023-09-18,10:45:22.000,261,10992214,13365,0,1695033921,13098.46541659999,94.66481064000254,53549.648796960006
2023-09-18,10:45:23.000,261,10992185,13405,0,1695033922,13098.458680289994,94.6718597700019,53549.68373256
2023-09-18,10:45:24.000,261,10992238,13365,0,1695033923,13098.52604338999,94.64366325000447,53549.746616640005
2023-09-18,10:45:25.000,261,10992176,13765,0,1695033924,13098.472152909999,94.68595803000062,53549.77456512
2023-09-18,10:45:26.000,261,10992228,13325,0,1695033925,13098.438471359994,94.65776151000318,53549.69071968001
2023-09-18,10:45:27.000,261,10992222,13005,0,1695033926,13098.398053499994,94.6718597700019,53549.62084848001
2023-09-18,10:45:28.000,261,10992202,12925,0,1695033927,13098.418262429994,94.62251585999911,53549.627835600004
2023-09-18,10:45:29.000,261,10992227,13205,0,1695033928,13098.472152909999,94.62956498999847,53549.69071968001
2023-09-18,10:45:30.000,261,10992211,13165,0,1695033929,13098.499098149994,94.61546672999975,53549.71866816001
2023-09-18,10:45:31.000,261,10992210,13445,0,1695033930,13098.472152909999,94.65071238000382,53549.71168104
2023-09-18,10:45:32.000,261,10992215,13085,0,1695033931,13098.499098149994,94.64366325000447,53549.71168104
2023-09-18,10:45:33.000,261,10992214,13285,0,1695033932,13098.499098149994,94.62251585999911,53549.72565528
2023-09-18,10:45:34.000,261,10992176,12965,0,1695033933,13098.52604338999,94.6084176000004,53549.68373256
2023-09-18,10:45:35.000,261,10992243,13125,0,1695033934,13098.48562552999,94.62251585999911,53549.66975832001
2023-09-18,10:45:36.000,261,10992267,12885,0,1695033935,13098.492361839999,94.62956498999847,53549.66975832001
2023-09-18,10:45:37.000,261,10992201,13285,0,1695033936,13098.418262429994,94.64366325000447,53549.61386136
2023-09-18,10:45:38.000,261,10992194,13165,0,1695033937,13098.56646124999,94.61546672999975,53549.76059088001
2023-09-18,10:45:39.000,261,10992255,13325,0,1695033938,13098.59340649,94.60136847000103,53549.78853936001
2023-09-18,10:45:40.000,261,10992197,13205,0,1695033939,13098.57319756,94.61546672999975,53549.8025136
2023-09-18,10:45:41.000,261,10992259,13325,0,1695033940,13098.499098149994,94.62251585999911,53549.65578408
2023-09-18,10:45:42.000,261,10992203,13245,0,1695033941,13098.55298863,94.59431934000168,53549.69071968001
2023-09-18,10:45:43.000,261,10992218,13205,0,1695033942,13098.55298863,94.6084176000004,53549.73962952001
2023-09-18,10:45:44.000,261,10992162,13205,0,1695033943,13098.56646124999,94.60136847000103,53549.76059088001
2023-09-18,10:45:45.000,261,10992211,13165,0,1695033944,13098.57319756,94.61546672999975,53549.795526480004
2023-09-18,10:45:46.000,261,10992196,13325,0,1695033945,13098.579933869994,94.63661411999783,53549.71168104
2023-09-18,10:45:47.000,261,10992215,13605,0,1695033946,13098.52604338999,94.59431934000168,53549.66975832001
2023-09-18,10:45:48.000,261,10992232,13285,0,1695033947,13098.620351729995,94.60136847000103,53549.84443632
2023-09-18,10:45:49.000,261,10992242,13445,0,1695033948,13098.61361542,94.63661411999783,53549.78853936001
2023-09-18,10:45:50.000,261,10992216,13285,0,1695033949,13098.640560659995,94.62251585999911,53549.8025136
2023-09-18,10:45:51.000,261,10992189,13005,0,1695033950,13098.559724939994,94.62956498999847,53549.746616640005
2023-09-18,10:45:52.000,261,10992214,13125,0,1695033951,13098.61361542,94.60136847000103,53549.75360376
2023-09-18,10:45:53.000,261,10992243,13325,0,1695033952,13098.62708803999,94.6084176000004,53549.77456512
2023-09-18,10:45:54.000,261,10992220,13205,0,1695033953,13098.67424221,94.61546672999975,53549.85142344
2023-09-18,10:45:55.000,261,10992229,13285,0,1695033954,13098.67424221,94.61546672999975,53549.865397680005
2023-09-18,10:45:56.000,261,10992223,13325,0,1695033955,13098.701187449995,94.59431934000168,53549.85142344
2023-09-18,10:45:57.000,261,10992208,13085,0,1695033956,13098.701187449995,94.6084176000004,53549.80950072001
2023-09-18,10:45:58.000,261,10992238,13165,0,1695033957,13098.70792375999,94.59431934000168,53549.89334616
2023-09-18,10:45:59.000,261,10992241,13405,0,1695033958,13098.70792375999,94.60136847000103,53549.89334616
2023-09-18,10:46:00.000,261,10992259,13245,0,1695033959,13098.701187449995,94.60136847000103,53549.90033328
2023-09-18,10:46:01.000,261,10992191,13405,0,1695033960,13098.63382435,94.60136847000103,53549.795526480004
2023-09-18,10:46:02.000,261,10992204,13485,0,1695033961,13098.65403328,94.6084176000004,53549.78853936001
2023-09-18,10:46:03.000,261,10992183,13405,0,1695033962,13098.68771482999,94.59431934000168,53549.85142344
2023-09-18,10:46:04.000,261,10992248,13525,0,1695033963,13098.69445114,94.58727021000232,53549.90033328
2023-09-18,10:46:05.000,261,10992222,12925,0,1695033964,13098.741605309995,94.59431934000168,53549.90732040001
2023-09-18,10:46:06.000,261,10992231,13405,0,1695033965,13098.721396379995,94.62251585999911,53549.90033328
2023-09-18,10:46:07.000,261,10992189,13205,0,1695033966,13098.701187449995,94.65071238000382,53549.85841056001
2023-09-18,10:46:08.000,261,10992175,13285,0,1695033967,13098.69445114,94.60136847000103,53549.84443632
2023-09-18,10:46:09.000,261,10992196,12925,0,1695033968,13098.72813268999,94.59431934000168,53549.90732040001
2023-09-18,10:46:10.000,261,10992198,13405,0,1695033969,13098.81570472,94.61546672999975,53549.90033328
2023-09-18,10:46:11.000,261,10992194,13205,0,1695033970,13098.761814239995,94.60136847000103,53549.92129464
2023-09-18,10:46:12.000,261,10992200,13365,0,1695033971,13098.782023169995,94.58727021000232,53549.90033328
2023-09-18,10:46:13.000,261,10992223,13125,0,1695033972,13098.82917733999,94.6084176000004,53549.97719160001
2023-09-18,10:46:14.000,261,10992203,13245,0,1695033973,13098.71466007,94.58022108000296,53549.914307520005
2023-09-18,10:46:15.000,261,10992222,13285,0,1695033974,13098.77528686,94.63661411999783,53549.984178720006
2023-09-18,10:46:16.000,261,10992223,13525,0,1695033975,13098.721396379995,94.61546672999975,53549.88635904001
2023-09-18,10:46:17.000,261,10992237,13125,0,1695033976,13098.74834161999,94.59431934000168,53549.95623024001
2023-09-18,10:46:18.000,261,10992210,13325,0,1695033977,13098.84938626999,94.61546672999975,53550.04007568
2023-09-18,10:46:19.000,261,10992200,13365,0,1695033978,13098.84938626999,94.59431934000168,53550.102959760006
2023-09-18,10:46:20.000,261,10992209,13845,0,1695033979,13098.842649959995,94.58727021000232,53550.116934
2023-09-18,10:46:21.000,261,10992216,13085,0,1695033980,13098.761814239995,94.59431934000168,53550.033088560005
2023-09-18,10:46:22.000,261,10992190,13325,0,1695033981,13098.82917733999,94.59431934000168,53550.06802416
2023-09-18,10:46:23.000,261,10992242,13325,0,1695033982,13098.83591365,94.56612282000424,53550.102959760006
2023-09-18,10:46:24.000,261,10992200,13285,0,1695033983,13098.822441029995,94.54497542999889,53550.06103704
2023-09-18,10:46:25.000,261,10992216,13205,0,1695033984,13098.822441029995,94.5731719500036,53550.07501128001
2023-09-18,10:46:26.000,261,10992202,13245,0,1695033985,13098.802232099995,94.60136847000103,53550.09597264001
2023-09-18,10:46:27.000,261,10992191,13325,0,1695033986,13098.78875947999,94.58022108000296,53550.07501128001
2023-09-18,10:46:28.000,261,10992207,13405,0,1695033987,13098.85612258,94.56612282000424,53550.16584384
2023-09-18,10:46:29.000,261,10992182,13085,0,1695033988,13098.923485679996,94.53792629999953,53550.19379232001
2023-09-18,10:46:30.000,261,10992251,13605,0,1695033989,13098.89654044,94.55907369000488,53550.1868052
2023-09-18,10:46:31.000,261,10992210,13285,0,1695033990,13098.82917733999,94.55202455999824,53550.17283096001
2023-09-18,10:46:32.000,261,10992215,13165,0,1695033991,13098.81570472,94.58022108000296,53550.17283096001
2023-09-18,10:46:33.000,261,10992247,13325,0,1695033992,13098.862858889996,94.53792629999953,53550.20776656
2023-09-18,10:46:34.000,261,10992218,13285,0,1695033993,13098.86959519999,94.56612282000424,53550.2566764
2023-09-18,10:46:35.000,261,10992230,13445,0,1695033994,13098.903276749996,94.53792629999953,53550.30558624
2023-09-18,10:46:36.000,261,10992186,13245,0,1695033995,13098.89654044,94.5731719500036,53550.22174080001
2023-09-18,10:46:37.000,261,10992232,13445,0,1695033996,13098.84938626999,94.54497542999889,53550.20776656
2023-09-18,10:46:38.000,261,10992205,13285,0,1695033997,13098.86959519999,94.55907369000488,53550.20776656
2023-09-18,10:46:39.000,261,10992200,13125,0,1695033998,13098.883067819996,94.52382804000081,53550.319560480006
2023-09-18,10:46:40.000,261,10992208,13045,0,1695033999,13098.91674937,94.50972978000209,53550.249689280005
2023-09-18,10:46:41.000,261,10992187,13205,0,1695034000,13098.842649959995,94.48858239000401,53550.23571504
2023-09-18,10:46:42.000,261,10992220,13205,0,1695034001,13098.84938626999,94.52382804000081,53550.27763776
2023-09-18,10:46:43.000,261,10992246,13205,0,1695034002,13098.930221989991,94.50972978000209,53550.34750896
2023-09-18,10:46:44.000,261,10992205,13085,0,1695034003,13098.9369583,94.50268065000273,53550.34052184001
2023-09-18,10:46:45.000,261,10992210,12965,0,1695034004,13098.970639849991,94.50972978000209,53550.31257336001
2023-09-18,10:46:46.000,261,10992242,13285,0,1695034005,13098.943694609996,94.52382804000081,53550.35449608
2023-09-18,10:46:47.000,261,10992222,13445,0,1695034006,13098.950430919991,94.53792629999953,53550.34052184001
2023-09-18,10:46:48.000,261,10992232,13285,0,1695034007,13098.903276749996,94.54497542999889,53550.28462488
2023-09-18,10:46:49.000,261,10992172,13285,0,1695034008,13098.87633151,94.55907369000488,53550.29161200001
2023-09-18,10:46:50.000,261,10992211,13205,0,1695034009,13098.990848779991,94.52382804000081,53550.42436728
2023-09-18,10:46:51.000,261,10992203,13045,0,1695034010,13098.997585090001,94.50972978000209,53550.42436728
2023-09-18,10:46:52.000,261,10992217,13085,0,1695034011,13098.970639849991,94.51677891000145,53550.438341520006
2023-09-18,10:46:53.000,261,10992223,13325,0,1695034012,13098.89654044,94.52382804000081,53550.34750896
2023-09-18,10:46:54.000,261,10992220,13125,0,1695034013,13098.91674937,94.50972978000209,53550.42436728
2023-09-18,10:46:55.000,261,10992189,13005,0,1695034014,13098.89654044,94.50268065000273,53550.3964188
2023-09-18,10:46:56.000,261,10992215,13205,0,1695034015,13098.862858889996,94.50972978000209,53550.34052184001
2023-09-18,10:46:57.000,261,10992237,13365,0,1695034016,13098.822441029995,94.50268065000273,53550.270650640006
2023-09-18,10:46:58.000,261,10992236,13365,0,1695034017,13098.88980412999,94.48858239000401,53550.3964188
2023-09-18,10:46:59.000,261,10992195,13205,0,1695034018,13098.883067819996,94.4603858699993,53550.42436728
2023-09-18,10:47:00.000,261,10992193,13205,0,1695034019,13098.842649959995,94.50972978000209,53550.34750896
2023-09-18,10:47:01.000,261,10992203,12885,0,1695034020,13098.862858889996,94.48858239000401,53550.35449608
2023-09-18,10:47:02.000,261,10992256,13085,0,1695034021,13098.842649959995,94.44628761000058,53550.38244456
2023-09-18,10:47:03.000,261,10992206,13085,0,1695034022,13098.89654044,94.46743499999866,53550.40340592
2023-09-18,10:47:04.000,261,10992216,13205,0,1695034023,13098.86959519999,94.45333673999994,53550.3964188
2023-09-18,10:47:05.000,261,10992193,13085,0,1695034024,13098.85612258,94.46743499999866,53550.40340592
2023-09-18,10:47:06.000,261,10992200,13285,0,1695034025,13098.83591365,94.48858239000401,53550.34750896
2023-09-18,10:47:07.000,261,10992213,13005,0,1695034026,13098.86959519999,94.46743499999866,53550.36148320001
2023-09-18,10:47:08.000,261,10992244,13005,0,1695034027,13098.903276749996,94.48153326000465,53550.47327712
2023-09-18,10:47:09.000,261,10992191,13365,0,1695034028,13098.86959519999,94.44628761000058,53550.38943168001
2023-09-18,10:47:10.000,261,10992232,13325,0,1695034029,13098.87633151,94.44628761000058,53550.40340592
2023-09-18,10:47:11.000,261,10992214,13165,0,1695034030,13098.842649959995,94.4603858699993,53550.33353472
2023-09-18,10:47:12.000,261,10992225,13205,0,1695034031,13098.86959519999,94.43218935000186,53550.36148320001
2023-09-18,10:47:13.000,261,10992236,13205,0,1695034032,13098.923485679996,94.45333673999994,53550.45231576
2023-09-18,10:47:14.000,261,10992236,13205,0,1695034033,13098.89654044,94.43218935000186,53550.487251360006
2023-09-18,10:47:15.000,261,10992214,13245,0,1695034034,13098.91674937,94.37579630999971,53550.47327712
2023-09-18,10:47:16.000,261,10992210,13285,0,1695034035,13098.943694609996,94.40399283000443,53550.487251360006
2023-09-18,10:47:17.000,261,10992239,13085,0,1695034036,13098.9369583,94.38284543999907,53550.5012256
2023-09-18,10:47:18.000,261,10992206,13205,0,1695034037,13098.84938626999,94.40399283000443,53550.417380160005
2023-09-18,10:47:19.000,261,10992249,13205,0,1695034038,13098.89654044,94.39694369999779,53550.42436728
2023-09-18,10:47:20.000,261,10992208,13165,0,1695034039,13098.86959519999,94.37579630999971,53550.44532864
2023-09-18,10:47:21.000,261,10992194,13365,0,1695034040,13098.903276749996,94.36874718000036,53550.45930288001
2023-09-18,10:47:22.000,261,10992200,13365,0,1695034041,13098.903276749996,94.37579630999971,53550.38244456
2023-09-18,10:47:23.000,261,10992222,12845,0,1695034042,13098.87633151,94.36874718000036,53550.44532864
2023-09-18,10:47:24.000,261,10992220,12925,0,1695034043,13098.91674937,94.38284543999907,53550.466290000004
2023-09-18,10:47:25.000,261,10992261,13285,0,1695034044,13098.91001305999,94.35464892000164,53550.438341520006
2023-09-18,10:47:26.000,261,10992192,13445,0,1695034045,13098.883067819996,94.34055066000292,53550.45231576
2023-09-18,10:47:27.000,261,10992197,13085,0,1695034046,13098.82917733999,94.31940327000484,53550.45930288001
2023-09-18,10:47:28.000,261,10992161,13325,0,1695034047,13098.83591365,94.34759979000228,53550.38943168001
2023-09-18,10:47:29.000,261,10992200,13125,0,1695034048,13098.84938626999,94.3264524000042,53550.45231576
2023-09-18,10:47:30.000,261,10992226,13325,0,1695034049,13098.86959519999,94.3264524000042,53550.52218696
2023-09-18,10:47:31.000,261,10992198,13125,0,1695034050,13098.81570472,94.29120675000013,53550.47327712
2023-09-18,10:47:32.000,261,10992246,12925,0,1695034051,13098.80896840999,94.28415762000077,53550.45930288001
2023-09-18,10:47:33.000,261,10992180,13165,0,1695034052,13098.83591365,94.27005936000205,53550.52917408001
2023-09-18,10:47:34.000,261,10992194,12965,0,1695034053,13098.79549579,94.27710849000141,53550.48026424001
2023-09-18,10:47:35.000,261,10992222,13405,0,1695034054,13098.802232099995,94.24186284000461,53550.487251360006
2023-09-18,10:47:36.000,261,10992187,13005,0,1695034055,13098.782023169995,94.23481370999798,53550.43135440001
2023-09-18,10:47:37.000,261,10992236,13125,0,1695034056,13098.75507793,94.22071544999926,53550.45930288001
2023-09-18,10:47:38.000,261,10992235,12925,0,1695034057,13098.802232099995,94.19251893000182,53550.54314832
2023-09-18,10:47:39.000,261,10992245,13285,0,1695034058,13098.802232099995,94.18546980000247,53550.51519984
2023-09-18,10:47:40.000,261,10992198,13045,0,1695034059,13098.78875947999,94.18546980000247,53550.50821272001
2023-09-18,10:47:41.000,261,10992215,13165,0,1695034060,13098.734869,94.1784206700031,53550.438341520006
2023-09-18,10:47:42.000,261,10992278,13005,0,1695034061,13098.734869,94.12907676000032,53550.466290000004
2023-09-18,10:47:43.000,261,10992220,13325,0,1695034062,13098.761814239995,94.10088024000288,53550.45930288001
2023-09-18,10:47:44.000,261,10992221,13205,0,1695034063,13098.75507793,94.12907676000032,53550.47327712
2023-09-18,10:47:45.000,261,10992245,13285,0,1695034064,13098.741605309995,94.12907676000032,53550.48026424001
2023-09-18,10:47:46.000,261,10992236,13245,0,1695034065,13098.701187449995,94.07268371999817,53550.466290000004
2023-09-18,10:47:47.000,261,10992254,12925,0,1695034066,13098.70792375999,94.07268371999817,53550.466290000004
2023-09-18,10:47:48.000,261,10992232,13085,0,1695034067,13098.72813268999,94.06563458999881,53550.51519984
2023-09-18,10:47:49.000,261,10992206,13245,0,1695034068,13098.721396379995,94.02333981000265,53550.487251360006
2023-09-18,10:47:50.000,261,10992167,13245,0,1695034069,13098.69445114,94.05153633000009,53550.44532864
2023-09-18,10:47:51.000,261,10992226,12925,0,1695034070,13098.63382435,94.0162906800033,53550.44532864
2023-09-18,10:47:52.000,261,10992216,13365,0,1695034071,13098.65403328,94.00924155000394,53550.37545744
2023-09-18,10:47:53.000,261,10992161,13125,0,1695034072,13098.64729696999,94.00924155000394,53550.47327712
2023-09-18,10:47:54.000,261,10992229,13245,0,1695034073,13098.70792375999,93.98104502999922,53550.48026424001
2023-09-18,10:47:55.000,261,10992209,13085,0,1695034074,13098.721396379995,93.95989764000115,53550.49423848
2023-09-18,10:47:56.000,261,10992205,13285,0,1695034075,13098.68771482999,93.93875025000307,53550.5012256
2023-09-18,10:47:57.000,261,10992191,13085,0,1695034076,13098.62708803999,93.95284851000179,53550.38943168001
2023-09-18,10:47:58.000,261,10992224,13125,0,1695034077,13098.65403328,93.95284851000179,53550.45231576
2023-09-18,10:47:59.000,261,10992196,13245,0,1695034078,13098.640560659995,93.94579938000243,53550.47327712
2023-09-18,10:48:00.000,261,10992202,13165,0,1695034079,13098.65403328,93.95284851000179,53550.38943168001
2023-09-18,10:48:01.000,261,10992242,12925,0,1695034080,13098.579933869994,93.903504599999,53550.3964188
2023-09-18,10:48:02.000,261,10992250,13125,0,1695034081,13098.61361542,93.88940634000028,53550.417380160005
2023-09-18,10:48:03.000,261,10992203,13485,0,1695034082,13098.62708803999,93.8682589500022,53550.48026424001
2023-09-18,10:48:04.000,261,10992197,13245,0,1695034083,13098.64729696999,93.87530808000156,53550.48026424001
2023-09-18,10:48:05.000,261,10992208,13205,0,1695034084,13098.620351729995,93.89645546999964,53550.417380160005
2023-09-18,10:48:06.000,261,10992181,13085,0,1695034085,13098.640560659995,93.81891503999941,53550.417380160005
2023-09-18,10:48:07.000,261,10992191,13085,0,1695034086,13098.56646124999,93.83301329999813,53550.38244456
2023-09-18,10:48:08.000,261,10992221,13325,0,1695034087,13098.57319756,93.80481678000069,53550.43135440001
2023-09-18,10:48:09.000,261,10992180,13085,0,1695034088,13098.539516009994,93.81186591000005,53550.42436728
2023-09-18,10:48:10.000,261,10992161,13325,0,1695034089,13098.60687910999,93.7695711300039,53550.41039304001
2023-09-18,10:48:11.000,261,10992239,13245,0,1695034090,13098.50583445999,93.77662026000326,53550.36148320001
2023-09-18,10:48:12.000,261,10992170,13205,0,1695034091,13098.52604338999,93.76252200000454,53550.34750896
2023-09-18,10:48:13.000,261,10992236,13285,0,1695034092,13098.559724939994,93.72727635000047,53550.42436728
2023-09-18,10:48:14.000,261,10992177,13125,0,1695034093,13098.519307079994,93.7202272200011,53550.41039304001
2023-09-18,10:48:15.000,261,10992224,13605,0,1695034094,13098.50583445999,93.74137460999918,53550.417380160005
2023-09-18,10:48:16.000,261,10992204,13325,0,1695034095,13098.431735049999,93.70612896000239,53550.29161200001
2023-09-18,10:48:17.000,261,10992204,13205,0,1695034096,13098.411526119999,93.69203070000367,53550.31257336001
2023-09-18,10:48:18.000,261,10992194,13245,0,1695034097,13098.52604338999,93.69907983000303,53550.41039304001
2023-09-18,10:48:19.000,261,10992204,13285,0,1695034098,13098.478889219994,93.71317809000175,53550.3964188
2023-09-18,10:48:20.000,261,10992236,13165,0,1695034099,13098.512570769999,93.67088330999832,53550.40340592
2023-09-18,10:48:21.000,261,10992215,13005,0,1695034100,13098.519307079994,93.68498157000431,53550.38943168001
2023-09-18,10:48:22.000,261,10992170,13125,0,1695034101,13098.411526119999,93.64973592000024,53550.298599120004
2023-09-18,10:48:23.000,261,10992249,13205,0,1695034102,13098.411526119999,93.6567850499996,53550.298599120004
2023-09-18,10:48:24.000,261,10992231,13285,0,1695034103,13098.438471359994,93.63563766000152,53550.3964188
2023-09-18,10:48:25.000,261,10992211,13245,0,1695034104,13098.451943979999,93.64268679000088,53550.38943168001
2023-09-18,10:48:26.000,261,10992218,13365,0,1695034105,13098.458680289994,93.64973592000024,53550.36148320001
2023-09-18,10:48:27.000,261,10992181,13005,0,1695034106,13098.431735049999,93.6215394000028,53550.40340592
2023-09-18,10:48:28.000,261,10992231,13245,0,1695034107,13098.458680289994,93.61449027000344,53550.36148320001
2023-09-18,10:48:29.000,261,10992259,13365,0,1695034108,13098.404789809989,93.66383417999896,53550.37545744
2023-09-18,10:48:30.000,261,10992232,13085,0,1695034109,13098.431735049999,93.59334287999809,53550.33353472
2023-09-18,10:48:31.000,261,10992216,13245,0,1695034110,13098.371108259998,93.64973592000024,53550.2566764
2023-09-18,10:48:32.000,261,10992191,13485,0,1695034111,13098.398053499994,93.63563766000152,53550.3265476
2023-09-18,10:48:33.000,261,10992207,13285,0,1695034112,13098.472152909999,93.61449027000344,53550.34052184001
2023-09-18,10:48:34.000,261,10992233,13285,0,1695034113,13098.46541659999,93.61449027000344,53550.34052184001
2023-09-18,10:48:35.000,261,10992162,13365,0,1695034114,13098.451943979999,93.63563766000152,53550.37545744
2023-09-18,10:48:36.000,261,10992189,13205,0,1695034115,13098.46541659999,93.6215394000028,53550.36148320001
2023-09-18,10:48:37.000,261,10992245,13405,0,1695034116,13098.458680289994,93.64268679000088,53550.34750896
2023-09-18,10:48:38.000,261,10992193,12845,0,1695034117,13098.478889219994,93.60039201000473,53550.319560480006
2023-09-18,10:48:39.000,261,10992214,13245,0,1695034118,13098.519307079994,93.6215394000028,53550.2566764
2023-09-18,10:48:40.000,261,10992214,13205,0,1695034119,13098.559724939994,93.6215394000028,53550.298599120004
2023-09-18,10:48:41.000,261,10992199,13365,0,1695034120,13098.50583445999,93.63563766000152,53550.29161200001
2023-09-18,10:48:42.000,261,10992233,13165,0,1695034121,13098.56646124999,93.6215394000028,53550.35449608
2023-09-18,10:48:43.000,261,10992226,13005,0,1695034122,13098.539516009994,93.59334287999809,53550.298599120004
2023-09-18,10:48:44.000,261,10992228,13565,0,1695034123,13098.640560659995,93.59334287999809,53550.37545744
2023-09-18,10:48:45.000,261,10992197,12885,0,1695034124,13098.62708803999,93.60039201000473,53550.417380160005
2023-09-18,10:48:46.000,261,10992210,13285,0,1695034125,13098.640560659995,93.63563766000152,53550.368470320005
2023-09-18,10:48:47.000,261,10992181,13285,0,1695034126,13098.60687910999,93.61449027000344,53550.31257336001
2023-09-18,10:48:48.000,261,10992193,13325,0,1695034127,13098.58667017999,93.6215394000028,53550.30558624
2023-09-18,10:48:49.000,261,10992225,13365,0,1695034128,13098.640560659995,93.60039201000473,53550.41039304001
2023-09-18,10:48:50.000,261,10992227,13085,0,1695034129,13098.70792375999,93.6567850499996,53550.42436728
2023-09-18,10:48:51.000,261,10992219,13085,0,1695034130,13098.69445114,93.63563766000152,53550.37545744
2023-09-18,10:48:52.000,261,10992235,13205,0,1695034131,13098.67424221,93.6567850499996,53550.38943168001
2023-09-18,10:48:53.000,261,10992231,13445,0,1695034132,13098.721396379995,93.6215394000028,53550.37545744
2023-09-18,10:48:54.000,261,10992246,13285,0,1695034133,13098.70792375999,93.60744114000408,53550.368470320005
2023-09-18,10:48:55.000,261,10992211,13125,0,1695034134,13098.701187449995,93.59334287999809,53550.38943168001
2023-09-18,10:48:56.000,261,10992236,13485,0,1695034135,13098.701187449995,93.60744114000408,53550.34052184001
2023-09-18,10:48:57.000,261,10992237,13365,0,1695034136,13098.680978519995,93.60744114000408,53550.37545744
2023-09-18,10:48:58.000,261,10992240,13125,0,1695034137,13098.761814239995,93.60039201000473,53550.41039304001
2023-09-18,10:48:59.000,261,10992163,13405,0,1695034138,13098.77528686,93.61449027000344,53550.37545744
2023-09-18,10:49:00.000,261,10992192,13445,0,1695034139,13098.79549579,93.60039201000473,53550.40340592
2023-09-18,10:49:01.000,261,10992194,13205,0,1695034140,13098.69445114,93.59334287999809,53550.33353472
2023-09-18,10:49:02.000,261,10992233,13205,0,1695034141,13098.75507793,93.59334287999809,53550.368470320005
2023-09-18,10:49:03.000,261,10992181,13565,0,1695034142,13098.734869,93.60744114000408,53550.368470320005
2023-09-18,10:49:04.000,261,10992200,13285,0,1695034143,13098.782023169995,93.58629374999873,53550.43135440001
2023-09-18,10:49:05.000,261,10992207,13165,0,1695034144,13098.782023169995,93.57219549000001,53550.38943168001
2023-09-18,10:49:06.000,261,10992194,13285,0,1695034145,13098.75507793,93.60039201000473,53550.36148320001
2023-09-18,10:49:07.000,261,10992213,13245,0,1695034146,13098.79549579,93.59334287999809,53550.40340592
2023-09-18,10:49:08.000,261,10992187,13125,0,1695034147,13098.88980412999,93.5580972300013,53550.49423848
2023-09-18,10:49:09.000,261,10992232,13205,0,1695034148,13098.88980412999,93.53694984000322,53550.5012256
2023-09-18,10:49:10.000,261,10992200,13525,0,1695034149,13098.88980412999,93.56514636000065,53550.47327712
2023-09-18,10:49:11.000,261,10992199,12965,0,1695034150,13098.83591365,93.57924461999937,53550.45930288001
2023-09-18,10:49:12.000,261,10992202,13405,0,1695034151,13098.842649959995,93.56514636000065,53550.44532864
2023-09-18,10:49:13.000,261,10992221,13125,0,1695034152,13098.85612258,93.54399897000258,53550.48026424001
2023-09-18,10:49:14.000,261,10992210,13405,0,1695034153,13098.903276749996,93.55104810000194,53550.51519984
2023-09-18,10:49:15.000,261,10992204,13485,0,1695034154,13098.91674937,93.53694984000322,53550.55013544
2023-09-18,10:49:16.000,261,10992265,13445,0,1695034155,13098.943694609996,93.54399897000258,53550.5012256
2023-09-18,10:49:17.000,261,10992219,13005,0,1695034156,13098.87633151,93.51580244999786,53550.45231576
2023-09-18,10:49:18.000,261,10992232,13125,0,1695034157,13098.923485679996,93.50170418999915,53550.5012256
2023-09-18,10:49:19.000,261,10992183,13365,0,1695034158,13098.930221989991,93.48055680000107,53550.536161200005
2023-09-18,10:49:20.000,261,10992231,13565,0,1695034159,13098.883067819996,93.5228515800045,53550.51519984
2023-09-18,10:49:21.000,261,10992203,13165,0,1695034160,13098.842649959995,93.50170418999915,53550.44532864
2023-09-18,10:49:22.000,261,10992190,12925,0,1695034161,13098.85612258,93.48760593000043,53550.51519984
2023-09-18,10:49:23.000,261,10992194,13165,0,1695034162,13098.883067819996,93.48760593000043,53550.56410968
2023-09-18,10:49:24.000,261,10992200,13285,0,1695034163,13098.91001305999,93.5087533199985,53550.57808392001
2023-09-18,10:49:25.000,261,10992199,13765,0,1695034164,13098.883067819996,93.48760593000043,53550.585071040005
2023-09-18,10:49:26.000,261,10992200,13365,0,1695034165,13098.802232099995,93.52990071000386,53550.57808392001
2023-09-18,10:49:27.000,261,10992241,13205,0,1695034166,13098.761814239995,93.5087533199985,53550.52917408001
2023-09-18,10:49:28.000,261,10992223,13045,0,1695034167,13098.74834161999,93.52990071000386,53550.51519984
2023-09-18,10:49:29.000,261,10992194,13485,0,1695034168,13098.782023169995,93.5228515800045,53550.59904528001
2023-09-18,10:49:30.000,261,10992202,13365,0,1695034169,13098.76855054999,93.52990071000386,53550.654942240006
2023-09-18,10:49:31.000,261,10992223,13165,0,1695034170,13098.734869,93.49465505999979,53550.585071040005
2023-09-18,10:49:32.000,261,10992198,13125,0,1695034171,13098.70792375999,93.54399897000258,53550.60603240001
2023-09-18,10:49:33.000,261,10992184,13445,0,1695034172,13098.71466007,93.51580244999786,53550.640968
2023-09-18,10:49:34.000,261,10992221,13245,0,1695034173,13098.701187449995,93.53694984000322,53550.62000664
2023-09-18,10:49:35.000,261,10992207,13445,0,1695034174,13098.70792375999,93.51580244999786,53550.61301952
2023-09-18,10:49:36.000,261,10992210,13325,0,1695034175,13098.60687910999,93.50170418999915,53550.536161200005
2023-09-18,10:49:37.000,261,10992222,13165,0,1695034176,13098.60687910999,93.5087533199985,53550.55013544
2023-09-18,10:49:38.000,261,10992226,13205,0,1695034177,13098.65403328,93.5087533199985,53550.67590360001
2023-09-18,10:49:39.000,261,10992186,13445,0,1695034178,13098.660769589995,93.48760593000043,53550.67590360001
2023-09-18,10:49:40.000,261,10992231,13285,0,1695034179,13098.67424221,93.50170418999915,53550.66891648
2023-09-18,10:49:41.000,261,10992190,13165,0,1695034180,13098.559724939994,93.50170418999915,53550.59205816
2023-09-18,10:49:42.000,261,10992243,13085,0,1695034181,13098.559724939994,93.48055680000107,53550.57808392001
2023-09-18,10:49:43.000,261,10992197,13365,0,1695034182,13098.579933869994,93.5228515800045,53550.640968
2023-09-18,10:49:44.000,261,10992182,13245,0,1695034183,13098.56646124999,93.47350767000171,53550.60603240001
2023-09-18,10:49:45.000,261,10992220,13245,0,1695034184,13098.600142799995,93.52990071000386,53550.61301952
2023-09-18,10:49:46.000,261,10992231,13125,0,1695034185,13098.55298863,93.51580244999786,53550.57808392001
2023-09-18,10:49:47.000,261,10992181,13125,0,1695034186,13098.54625231999,93.5087533199985,53550.51519984
2023-09-18,10:49:48.000,261,10992177,13205,0,1695034187,13098.579933869994,93.49465505999979,53550.56410968
2023-09-18,10:49:49.000,261,10992195,13005,0,1695034188,13098.532779699999,93.48760593000043,53550.5710968
2023-09-18,10:49:50.000,261,10992233,13365,0,1695034189,13098.600142799995,93.5087533199985,53550.60603240001
2023-09-18,10:49:51.000,261,10992227,13285,0,1695034190,13098.48562552999,93.51580244999786,53550.466290000004
2023-09-18,10:49:52.000,261,10992225,13605,0,1695034191,13098.512570769999,93.48760593000043,53550.54314832
2023-09-18,10:49:53.000,261,10992251,13205,0,1695034192,13098.579933869994,93.47350767000171,53550.59205816
2023-09-18,10:49:54.000,261,10992250,13165,0,1695034193,13098.600142799995,93.45236028000363,53550.55712256001
2023-09-18,10:49:55.000,261,10992190,13245,0,1695034194,13098.60687910999,93.45236028000363,53550.59205816
2023-09-18,10:49:56.000,261,10992199,13045,0,1695034195,13098.63382435,93.43121288999828,53550.5710968
2023-09-18,10:49:57.000,261,10992204,13485,0,1695034196,13098.57319756,93.44531115000427,53550.55013544
2023-09-18,10:49:58.000,261,10992208,13325,0,1695034197,13098.559724939994,93.43826202000491,53550.5710968
2023-09-18,10:49:59.000,261,10992213,13005,0,1695034198,13098.57319756,93.45236028000363,53550.52218696
2023-09-18,10:50:00.000,261,10992242,13245,0,1695034199,13098.59340649,93.45236028000363,53550.56410968
2023-09-18,10:50:01.000,261,10992205,13365,0,1695034200,13098.52604338999,93.43826202000491,53550.54314832
2023-09-18,10:50:02.000,261,10992203,13125,0,1695034201,13098.54625231999,93.40301637000084,53550.52917408001
2023-09-18,10:50:03.000,261,10992229,13325,0,1695034202,13098.63382435,93.4100655000002,53550.59904528001
2023-09-18,10:50:04.000,261,10992184,13365,0,1695034203,13098.59340649,93.40301637000084,53550.55712256001
2023-09-18,10:50:05.000,261,10992208,13085,0,1695034204,13098.64729696999,93.42416375999892,53550.59904528001
2023-09-18,10:50:06.000,261,10992195,13125,0,1695034205,13098.660769589995,93.4100655000002,53550.56410968
2023-09-18,10:50:07.000,261,10992186,13045,0,1695034206,13098.539516009994,93.45236028000363,53550.5012256
2023-09-18,10:50:08.000,261,10992188,13365,0,1695034207,13098.59340649,93.43826202000491,53550.51519984
2023-09-18,10:50:09.000,261,10992204,13125,0,1695034208,13098.62708803999,93.42416375999892,53550.62000664
2023-09-18,10:50:10.000,261,10992196,13085,0,1695034209,13098.69445114,93.39596724000148,53550.62000664
2023-09-18,10:50:11.000,261,10992228,13125,0,1695034210,13098.66750589999,93.44531115000427,53550.585071040005
2023-09-18,10:50:12.000,261,10992222,13045,0,1695034211,13098.66750589999,93.43826202000491,53550.536161200005
2023-09-18,10:50:13.000,261,10992230,13285,0,1695034212,13098.71466007,93.42416375999892,53550.633980880004
2023-09-18,10:50:14.000,261,10992193,13405,0,1695034213,13098.74834161999,93.42416375999892,53550.60603240001
2023-09-18,10:50:15.000,261,10992211,13245,0,1695034214,13098.74834161999,93.43826202000491,53550.55013544
2023-09-18,10:50:16.000,261,10992216,13125,0,1695034215,13098.70792375999,93.43826202000491,53550.60603240001
2023-09-18,10:50:17.000,261,10992227,13285,0,1695034216,13098.70792375999,93.45236028000363,53550.56410968
2023-09-18,10:50:18.000,261,10992237,13365,0,1695034217,13098.77528686,93.48055680000107,53550.64795512001
2023-09-18,10:50:19.000,261,10992216,13325,0,1695034218,13098.822441029995,93.43121288999828,53550.73878768
2023-09-18,10:50:20.000,261,10992211,13325,0,1695034219,13098.822441029995,93.45940941000299,53550.7108392
2023-09-18,10:50:21.000,261,10992249,13125,0,1695034220,13098.77528686,93.45236028000363,53550.64795512001
2023-09-18,10:50:22.000,261,10992223,13165,0,1695034221,13098.822441029995,93.44531115000427,53550.67590360001
2023-09-18,10:50:23.000,261,10992225,13605,0,1695034222,13098.83591365,93.47350767000171,53550.66192936
2023-09-18,10:50:24.000,261,10992229,13125,0,1695034223,13098.85612258,93.50170418999915,53550.7108392
2023-09-18,10:50:25.000,261,10992223,13085,0,1695034224,13098.87633151,93.5087533199985,53550.69686496001
2023-09-18,10:50:26.000,261,10992246,13165,0,1695034225,13098.91674937,93.54399897000258,53550.68289072
2023-09-18,10:50:27.000,261,10992239,13165,0,1695034226,13098.883067819996,93.5087533199985,53550.69686496001
2023-09-18,10:50:28.000,261,10992199,13525,0,1695034227,13098.95716723,93.5228515800045,53550.71782632
2023-09-18,10:50:29.000,261,10992235,13285,0,1695034228,13098.91001305999,93.52990071000386,53550.72481344001
2023-09-18,10:50:30.000,261,10992229,13005,0,1695034229,13098.97737616,93.55104810000194,53550.71782632
2023-09-18,10:50:31.000,261,10992202,12925,0,1695034230,13098.89654044,93.54399897000258,53550.64795512001
2023-09-18,10:50:32.000,261,10992236,13445,0,1695034231,13098.91674937,93.5580972300013,53550.68987784
2023-09-18,10:50:33.000,261,10992210,13285,0,1695034232,13099.011057709991,93.57219549000001,53550.74577480001
2023-09-18,10:50:34.000,261,10992240,13165,0,1695034233,13099.031266639991,93.53694984000322,53550.78769752
2023-09-18,10:50:35.000,261,10992224,13085,0,1695034234,13099.058211880001,93.56514636000065,53550.78769752
2023-09-18,10:50:36.000,261,10992178,13165,0,1695034235,13099.004321399996,93.57219549000001,53550.84359448001
2023-09-18,10:50:37.000,261,10992207,13165,0,1695034236,13098.990848779991,93.60744114000408,53550.72481344001
2023-09-18,10:50:38.000,261,10992186,13245,0,1695034237,13099.051475569991,93.59334287999809,53550.82962024
2023-09-18,10:50:39.000,261,10992212,13205,0,1695034238,13099.071684499992,93.60039201000473,53550.86455584001
2023-09-18,10:50:40.000,261,10992238,12925,0,1695034239,13099.071684499992,93.61449027000344,53550.822633120006
2023-09-18,10:50:41.000,261,10992211,13125,0,1695034240,13099.044739259996,93.64268679000088,53550.79468464001
2023-09-18,10:50:42.000,261,10992220,13165,0,1695034241,13099.058211880001,93.67793243999768,53550.752761920005
2023-09-18,10:50:43.000,261,10992217,13285,0,1695034242,13099.125574979997,93.64973592000024,53550.84359448001
2023-09-18,10:50:44.000,261,10992191,13045,0,1695034243,13099.179465460002,93.6567850499996,53550.83660736
2023-09-18,10:50:45.000,261,10992254,13205,0,1695034244,13099.159256530002,93.66383417999896,53550.8855172
2023-09-18,10:50:46.000,261,10992196,13365,0,1695034245,13099.179465460002,93.69203070000367,53550.85756872
2023-09-18,10:50:47.000,261,10992229,13365,0,1695034246,13099.145783909997,93.70612896000239,53550.86455584001
2023-09-18,10:50:48.000,261,10992188,13285,0,1695034247,13099.132311289992,93.67088330999832,53550.85756872
2023-09-18,10:50:49.000,261,10992216,13085,0,1695034248,13099.139047600002,93.71317809000175,53550.83660736
2023-09-18,10:50:50.000,261,10992191,13045,0,1695034249,13099.219883320002,93.70612896000239,53550.94840128
2023-09-18,10:50:51.000,261,10992218,13205,0,1695034250,13099.219883320002,93.71317809000175,53550.93442704001
2023-09-18,10:50:52.000,261,10992207,13285,0,1695034251,13099.199674390002,93.69203070000367,53550.93442704001
2023-09-18,10:50:53.000,261,10992170,13365,0,1695034252,13099.179465460002,93.71317809000175,53550.89250432001
2023-09-18,10:50:54.000,261,10992204,13405,0,1695034253,13099.192938079992,93.69907983000303,53550.920452800005
2023-09-18,10:50:55.000,261,10992213,13325,0,1695034254,13099.213147009992,93.71317809000175,53550.94840128
2023-09-18,10:50:56.000,261,10992192,13165,0,1695034255,13099.192938079992,93.71317809000175,53550.90647856
2023-09-18,10:50:57.000,261,10992228,13205,0,1695034256,13099.172729149992,93.7202272200011,53550.94840128
2023-09-18,10:50:58.000,261,10992185,13325,0,1695034257,13099.233355939992,93.7554728699979,53551.01128536001
2023-09-18,10:50:59.000,261,10992225,13245,0,1695034258,13099.240092250002,93.71317809000175,53551.039233840005
2023-09-18,10:51:00.000,261,10992167,13245,0,1695034259,13099.226619629997,93.68498157000431,53550.990324000006
2023-09-18,10:51:01.000,261,10992236,13285,0,1695034260,13099.213147009992,93.70612896000239,53550.920452800005
2023-09-18,10:51:02.000,261,10992221,13285,0,1695034261,13099.206410699997,93.7202272200011,53550.92743992
2023-09-18,10:51:03.000,261,10992207,13445,0,1695034262,13099.233355939992,93.71317809000175,53551.01128536001
2023-09-18,10:51:04.000,261,10992189,13245,0,1695034263,13099.213147009992,93.69203070000367,53550.93442704001
2023-09-18,10:51:05.000,261,10992236,13285,0,1695034264,13099.233355939992,93.68498157000431,53550.99731112
2023-09-18,10:51:06.000,261,10992237,13165,0,1695034265,13099.213147009992,93.68498157000431,53550.94141416001
2023-09-18,10:51:07.000,261,10992205,13125,0,1695034266,13099.240092250002,93.64268679000088,53550.97634976
2023-09-18,10:51:08.000,261,10992228,13205,0,1695034267,13099.280510110002,93.6215394000028,53551.0252596
2023-09-18,10:51:09.000,261,10992207,13325,0,1695034268,13099.240092250002,93.61449027000344,53550.99731112
2023-09-18,10:51:10.000,261,10992212,13485,0,1695034269,13099.213147009992,93.6215394000028,53550.969362640004
2023-09-18,10:51:11.000,261,10992239,13285,0,1695034270,13099.179465460002,93.62858853000216,53550.8855172
2023-09-18,10:51:12.000,261,10992183,13125,0,1695034271,13099.179465460002,93.61449027000344,53550.89949144
2023-09-18,10:51:13.000,261,10992204,13325,0,1695034272,13099.267037489997,93.64973592000024,53550.920452800005
2023-09-18,10:51:14.000,261,10992204,13205,0,1695034273,13099.273773799992,93.64268679000088,53551.03224672001
2023-09-18,10:51:15.000,261,10992201,13205,0,1695034274,13099.341136900002,93.61449027000344,53551.03224672001
2023-09-18,10:51:16.000,261,10992203,13405,0,1695034275,13099.334400589993,93.56514636000065,53551.0252596
2023-09-18,10:51:17.000,261,10992209,13085,0,1695034276,13099.273773799992,93.56514636000065,53550.97634976
2023-09-18,10:51:18.000,261,10992240,13325,0,1695034277,13099.219883320002,93.56514636000065,53550.90647856
2023-09-18,10:51:19.000,261,10992237,13445,0,1695034278,13099.233355939992,93.58629374999873,53550.91346568001
2023-09-18,10:51:20.000,261,10992186,13365,0,1695034279,13099.246828559997,93.56514636000065,53550.87853008
2023-09-18,10:51:21.000,261,10992195,13365,0,1695034280,13099.273773799992,93.5580972300013,53550.98333688001
2023-09-18,10:51:22.000,261,10992177,13245,0,1695034281,13099.273773799992,93.54399897000258,53550.96237552001
2023-09-18,10:51:23.000,261,10992250,12965,0,1695034282,13099.253564869992,93.53694984000322,53550.99731112
2023-09-18,10:51:24.000,261,10992210,13365,0,1695034283,13099.199674390002,93.5087533199985,53550.94141416001
2023-09-18,10:51:25.000,261,10992207,13125,0,1695034284,13099.213147009992,93.48760593000043,53550.97634976
2023-09-18,10:51:26.000,261,10992206,13605,0,1695034285,13099.206410699997,93.46645854000235,53550.990324000006
2023-09-18,10:51:27.000,261,10992199,13285,0,1695034286,13099.159256530002,93.45940941000299,53550.920452800005
2023-09-18,10:51:28.000,261,10992197,13205,0,1695034287,13099.125574979997,93.43826202000491,53550.85756872
2023-09-18,10:51:29.000,261,10992220,13285,0,1695034288,13099.213147009992,93.43826202000491,53550.90647856
2023-09-18,10:51:30.000,261,10992173,13245,0,1695034289,13099.186201769997,93.42416375999892,53550.99731112
2023-09-18,10:51:31.000,261,10992165,13205,0,1695034290,13099.199674390002,93.40301637000084,53551.01128536001
2023-09-18,10:51:32.000,261,10992232,13165,0,1695034291,13099.159256530002,93.39596724000148,53550.969362640004
2023-09-18,10:51:33.000,261,10992190,13125,0,1695034292,13099.085157119996,93.34662332999869,53550.91346568001
2023-09-18,10:51:34.000,261,10992261,13285,0,1695034293,13099.085157119996,93.34662332999869,53550.920452800005
2023-09-18,10:51:35.000,261,10992206,12765,0,1695034294,13099.091893429992,93.31842681000126,53550.9553884
2023-09-18,10:51:36.000,261,10992233,13445,0,1695034295,13099.044739259996,93.30432855000254,53550.8855172
2023-09-18,10:51:37.000,261,10992188,13205,0,1695034296,13098.997585090001,93.33252506999997,53550.84359448001
2023-09-18,10:51:38.000,261,10992178,12925,0,1695034297,13099.071684499992,93.30432855000254,53550.98333688001
2023-09-18,10:51:39.000,261,10992226,13205,0,1695034298,13099.064948189996,93.26908289999847,53550.94141416001
2023-09-18,10:51:40.000,261,10992243,13205,0,1695034299,13099.051475569991,93.24793551000039,53550.96237552001
2023-09-18,10:51:41.000,261,10992198,12965,0,1695034300,13099.024530329996,93.2620337699991,53550.871542960005
2023-09-18,10:51:42.000,261,10992226,13445,0,1695034301,13098.990848779991,93.25498463999975,53550.83660736
2023-09-18,10:51:43.000,261,10992204,13365,0,1695034302,13098.990848779991,93.23383725000167,53550.871542960005
2023-09-18,10:51:44.000,261,10992215,13045,0,1695034303,13098.984112469996,93.20564073000423,53550.82962024
2023-09-18,10:51:45.000,261,10992188,13325,0,1695034304,13098.930221989991,93.25498463999975,53550.83660736
2023-09-18,10:51:46.000,261,10992234,13285,0,1695034305,13098.923485679996,93.23383725000167,53550.82962024
2023-09-18,10:51:47.000,261,10992226,13365,0,1695034306,13098.883067819996,93.15629682000144,53550.82962024
2023-09-18,10:51:48.000,261,10992212,13405,0,1695034307,13098.883067819996,93.19154246999824,53550.86455584001
2023-09-18,10:51:49.000,261,10992245,13125,0,1695034308,13098.903276749996,93.1633459500008,53550.82962024
2023-09-18,10:51:50.000,261,10992184,13645,0,1695034309,13098.86959519999,93.18449333999888,53550.7807104
2023-09-18,10:51:51.000,261,10992199,13405,0,1695034310,13098.782023169995,93.17039508000016,53550.752761920005
2023-09-18,10:51:52.000,261,10992211,13245,0,1695034311,13098.741605309995,93.18449333999888,53550.75974904
2023-09-18,10:51:53.000,261,10992202,13285,0,1695034312,13098.66750589999,93.19154246999824,53550.69686496001
2023-09-18,10:51:54.000,261,10992231,13285,0,1695034313,13098.71466007,93.1633459500008,53550.78769752
2023-09-18,10:51:55.000,261,10992244,13405,0,1695034314,13098.680978519995,93.14219856000273,53550.79468464001
2023-09-18,10:51:56.000,261,10992221,13085,0,1695034315,13098.66750589999,93.12810030000401,53550.752761920005
2023-09-18,10:51:57.000,261,10992224,13285,0,1695034316,13098.62708803999,93.12105117000465,53550.71782632
2023-09-18,10:51:58.000,261,10992230,13285,0,1695034317,13098.63382435,93.11400203999801,53550.7807104
2023-09-18,10:51:59.000,261,10992196,13285,0,1695034318,13098.57319756,93.10695290999865,53550.77372328001
2023-09-18,10:52:00.000,261,10992249,13205,0,1695034319,13098.65403328,93.0999037799993,53550.74577480001
2023-09-18,10:52:01.000,261,10992186,13165,0,1695034320,13098.579933869994,93.10695290999865,53550.73878768
2023-09-18,10:52:02.000,261,10992175,13365,0,1695034321,13098.55298863,93.07875639000122,53550.73180056
2023-09-18,10:52:03.000,261,10992226,13445,0,1695034322,13098.499098149994,93.08580552000058,53550.66891648
2023-09-18,10:52:04.000,261,10992198,13125,0,1695034323,13098.532779699999,93.0999037799993,53550.77372328001
2023-09-18,10:52:05.000,261,10992261,13085,0,1695034324,13098.478889219994,93.0999037799993,53550.7108392
2023-09-18,10:52:06.000,261,10992193,12965,0,1695034325,13098.472152909999,93.0999037799993,53550.69686496001
2023-09-18,10:52:07.000,261,10992192,13125,0,1695034326,13098.404789809989,93.08580552000058,53550.59205816
2023-09-18,10:52:08.000,261,10992166,13285,0,1695034327,13098.364371949989,93.13514943000337,53550.585071040005
2023-09-18,10:52:09.000,261,10992210,12965,0,1695034328,13098.371108259998,93.1633459500008,53550.57808392001
2023-09-18,10:52:10.000,261,10992209,13125,0,1695034329,13098.391317189999,93.13514943000337,53550.59904528001
2023-09-18,10:52:11.000,261,10992198,12845,0,1695034330,13098.350899329998,93.14219856000273,53550.57808392001
2023-09-18,10:52:12.000,261,10992194,13245,0,1695034331,13098.297008849993,93.17039508000016,53550.5012256
2023-09-18,10:52:13.000,261,10992247,13245,0,1695034332,13098.337426709993,93.14924769000208,53550.59205816
2023-09-18,10:52:14.000,261,10992260,13165,0,1695034333,13098.236382059993,93.14219856000273,53550.52218696
2023-09-18,10:52:15.000,261,10992193,13125,0,1695034334,13098.236382059993,93.17039508000016,53550.51519984
2023-09-18,10:52:16.000,261,10992204,13485,0,1695034335,13098.155546339993,93.18449333999888,53550.417380160005
2023-09-18,10:52:17.000,261,10992204,13205,0,1695034336,13098.148810029998,93.21973899000295,53550.38943168001
2023-09-18,10:52:18.000,261,10992195,13325,0,1695034337,13098.209436819998,93.21973899000295,53550.487251360006
2023-09-18,10:52:19.000,261,10992247,13605,0,1695034338,13098.175755269993,93.21973899000295,53550.43135440001
2023-09-18,10:52:20.000,261,10992239,13245,0,1695034339,13098.135337409993,93.24793551000039,53550.42436728
2023-09-18,10:52:21.000,261,10992179,12845,0,1695034340,13098.101655860002,93.24088638000103,53550.36148320001
2023-09-18,10:52:22.000,261,10992179,13285,0,1695034341,13098.094919549992,93.24088638000103,53550.36148320001
2023-09-18,10:52:23.000,261,10992241,13125,0,1695034342,13098.115128479993,93.28318116000446,53550.417380160005
2023-09-18,10:52:24.000,261,10992210,13045,0,1695034343,13098.074710619992,93.28318116000446,53550.3964188
2023-09-18,10:52:25.000,261,10992242,13005,0,1695034344,13098.020820140002,93.34662332999869,53550.319560480006
2023-09-18,10:52:26.000,261,10992215,13445,0,1695034345,13097.946720729997,93.33252506999997,53550.17283096001
2023-09-18,10:52:27.000,261,10992206,13285,0,1695034346,13098.027556449997,93.36072159000469,53550.34052184001
2023-09-18,10:52:28.000,261,10992136,13605,0,1695034347,13098.007347519997,93.35367245999805,53550.26366352001
2023-09-18,10:52:29.000,261,10992210,13525,0,1695034348,13098.000611210002,93.38186898000276,53550.298599120004
2023-09-18,10:52:30.000,261,10992206,13085,0,1695034349,13098.027556449997,93.36777072000405,53550.26366352001
2023-09-18,10:52:31.000,261,10992246,13605,0,1695034350,13097.953457039992,93.43826202000491,53550.22174080001
2023-09-18,10:52:32.000,261,10992213,12925,0,1695034351,13097.899566560001,93.46645854000235,53550.22872792
2023-09-18,10:52:33.000,261,10992246,13045,0,1695034352,13097.980402280002,93.48055680000107,53550.200779440005
2023-09-18,10:52:34.000,261,10992261,13325,0,1695034353,13097.980402280002,93.50170418999915,53550.2566764
2023-09-18,10:52:35.000,261,10992216,13485,0,1695034354,13097.960193350002,93.53694984000322,53550.23571504
2023-09-18,10:52:36.000,261,10992210,13085,0,1695034355,13097.973665969992,93.53694984000322,53550.200779440005
2023-09-18,10:52:37.000,261,10992216,13005,0,1695034356,13097.899566560001,93.5580972300013,53550.102959760006
2023-09-18,10:52:38.000,261,10992237,13325,0,1695034357,13097.953457039992,93.56514636000065,53550.09597264001
2023-09-18,10:52:39.000,261,10992248,13285,0,1695034358,13097.913039179992,93.62858853000216,53550.151869600006
2023-09-18,10:52:40.000,261,10992204,13605,0,1695034359,13097.913039179992,93.64268679000088,53550.10994688
2023-09-18,10:52:41.000,261,10992216,13045,0,1695034360,13097.852412389992,93.66383417999896,53550.09597264001
2023-09-18,10:52:42.000,261,10992183,13005,0,1695034361,13097.919775490001,93.67793243999768,53550.08898552
2023-09-18,10:52:43.000,261,10992196,13325,0,1695034362,13097.926511799997,93.69203070000367,53550.116934
2023-09-18,10:52:44.000,261,10992208,13085,0,1695034363,13097.946720729997,93.71317809000175,53550.10994688
2023-09-18,10:52:45.000,261,10992196,13245,0,1695034364,13097.919775490001,93.70612896000239,53550.081998400005
2023-09-18,10:52:46.000,261,10992219,13365,0,1695034365,13097.953457039992,93.73432547999982,53550.130908240004
2023-09-18,10:52:47.000,261,10992189,12965,0,1695034366,13097.852412389992,93.78366939000261,53550.00514008001
2023-09-18,10:52:48.000,261,10992183,13725,0,1695034367,13097.879357630001,93.79776765000133,53549.97719160001
2023-09-18,10:52:49.000,261,10992190,13085,0,1695034368,13097.865885009996,93.81186591000005,53550.00514008001
2023-09-18,10:52:50.000,261,10992208,13085,0,1695034369,13097.886093939996,93.81186591000005,53550.0121272
2023-09-18,10:52:51.000,261,10992236,13045,0,1695034370,13097.865885009996,93.84006243000476,53549.942256
2023-09-18,10:52:52.000,261,10992201,13205,0,1695034371,13097.913039179992,93.83301329999813,53549.97020448
2023-09-18,10:52:53.000,261,10992190,13405,0,1695034372,13097.892830249992,93.81186591000005,53549.984178720006
2023-09-18,10:52:54.000,261,10992219,13205,0,1695034373,13097.859148700001,93.83301329999813,53549.984178720006
2023-09-18,10:52:55.000,261,10992234,13285,0,1695034374,13097.872621319992,93.81891503999941,53549.97719160001
2023-09-18,10:52:56.000,261,10992168,13125,0,1695034375,13097.811994529991,93.84711156000412,53549.92828176001
2023-09-18,10:52:57.000,261,10992212,13285,0,1695034376,13097.791785599991,93.86120982000284,53549.85841056001
2023-09-18,10:52:58.000,261,10992218,13285,0,1695034377,13097.899566560001,93.86120982000284,53549.99116584
2023-09-18,10:52:59.000,261,10992170,13285,0,1695034378,13097.865885009996,93.85416069000348,53549.963217360004
2023-09-18,10:53:00.000,261,10992208,13165,0,1695034379,13097.859148700001,93.8682589500022,53549.92129464
2023-09-18,10:53:01.000,261,10992225,13325,0,1695034380,13097.785049289996,93.88940634000028,53549.82347496
2023-09-18,10:53:02.000,261,10992193,13005,0,1695034381,13097.785049289996,93.8682589500022,53549.85841056001
2023-09-18,10:53:03.000,261,10992212,12925,0,1695034382,13097.75810405,93.8682589500022,53549.80950072001
2023-09-18,10:53:04.000,261,10992207,13285,0,1695034383,13097.791785599991,93.87530808000156,53549.865397680005
2023-09-18,10:53:05.000,261,10992250,13405,0,1695034384,13097.69074094999,93.86120982000284,53549.8025136
2023-09-18,10:53:06.000,261,10992211,13125,0,1695034385,13097.744631429996,93.88235721000092,53549.8025136
2023-09-18,10:53:07.000,261,10992174,13125,0,1695034386,13097.724422499996,93.8682589500022,53549.816487840006
2023-09-18,10:53:08.000,261,10992206,13125,0,1695034387,13097.67053201999,93.8682589500022,53549.7326424
2023-09-18,10:53:09.000,261,10992215,13125,0,1695034388,13097.704213569996,93.87530808000156,53549.76059088001
2023-09-18,10:53:10.000,261,10992228,13285,0,1695034389,13097.69074094999,93.88235721000092,53549.746616640005
2023-09-18,10:53:11.000,261,10992207,13085,0,1695034390,13097.684004639996,93.91055372999836,53549.78853936001
2023-09-18,10:53:12.000,261,10992201,13045,0,1695034391,13097.6570594,93.91055372999836,53549.72565528
2023-09-18,10:53:13.000,261,10992261,13685,0,1695034392,13097.57622368,93.903504599999,53549.70469392
2023-09-18,10:53:14.000,261,10992191,13285,0,1695034393,13097.54927843999,93.91055372999836,53549.66975832001
2023-09-18,10:53:15.000,261,10992229,13205,0,1695034394,13097.61664154,93.89645546999964,53549.71866816001
2023-09-18,10:53:16.000,261,10992193,12925,0,1695034395,13097.582959989995,93.93875025000307,53549.73962952001
2023-09-18,10:53:17.000,261,10992215,13125,0,1695034396,13097.47517903,93.92465199000435,53549.578925760004
2023-09-18,10:53:18.000,261,10992210,13605,0,1695034397,13097.51559689,93.93875025000307,53549.599887120006
2023-09-18,10:53:19.000,261,10992186,13045,0,1695034398,13097.4549701,93.93170112000371,53549.61386136
2023-09-18,10:53:20.000,261,10992241,13445,0,1695034399,13097.4549701,93.93170112000371,53549.599887120006
2023-09-18,10:53:21.000,261,10992193,13405,0,1695034400,13097.37413438,93.93875025000307,53549.53700304
2023-09-18,10:53:22.000,261,10992200,13565,0,1695034401,13097.39434331,93.94579938000243,53549.4880932
2023-09-18,10:53:23.000,261,10992216,13005,0,1695034402,13097.441497479995,93.91760285999771,53549.578925760004
2023-09-18,10:53:24.000,261,10992198,13125,0,1695034403,13097.38760699999,93.94579938000243,53549.4880932
2023-09-18,10:53:25.000,261,10992205,13285,0,1695034404,13097.380870689994,93.95989764000115,53549.51604168
2023-09-18,10:53:26.000,261,10992176,13165,0,1695034405,13097.320243899994,93.95284851000179,53549.43918336
2023-09-18,10:53:27.000,261,10992201,13245,0,1695034406,13097.259617109994,93.88235721000092,53549.3483508
2023-09-18,10:53:28.000,261,10992221,13445,0,1695034407,13097.239408179994,93.94579938000243,53549.35533792001
2023-09-18,10:53:29.000,261,10992210,13085,0,1695034408,13097.24614448999,93.92465199000435,53549.40424776001
2023-09-18,10:53:30.000,261,10992212,13285,0,1695034409,13097.273089729999,93.93875025000307,53549.37629928
2023-09-18,10:53:31.000,261,10992179,13605,0,1695034410,13097.192254009999,93.95989764000115,53549.36931216
2023-09-18,10:53:32.000,261,10992173,13205,0,1695034411,13097.192254009999,93.903504599999,53549.29944096
2023-09-18,10:53:33.000,261,10992150,13245,0,1695034412,13097.172045079998,93.91055372999836,53549.32040232
2023-09-18,10:53:34.000,261,10992231,13525,0,1695034413,13097.124890909989,93.88940634000028,53549.27149248
2023-09-18,10:53:35.000,261,10992192,13045,0,1695034414,13097.071000429998,93.91760285999771,53549.264505360006
2023-09-18,10:53:36.000,261,10992195,13285,0,1695034415,13097.010373639998,93.87530808000156,53549.18065992
2023-09-18,10:53:37.000,261,10992190,13125,0,1695034416,13096.996901019993,93.92465199000435,53549.13873720001
2023-09-18,10:53:38.000,261,10992220,13325,0,1695034417,13097.037318879993,93.87530808000156,53549.22258264
2023-09-18,10:53:39.000,261,10992222,13205,0,1695034418,13096.956483159993,93.91055372999836,53549.18764704001
2023-09-18,10:53:40.000,261,10992195,13165,0,1695034419,13096.963219470003,93.86120982000284,53549.13873720001
2023-09-18,10:53:41.000,261,10992194,13285,0,1695034420,13096.835229579992,93.88235721000092,53549.096814480006
2023-09-18,10:53:42.000,261,10992194,13285,0,1695034421,13096.855438509992,93.8682589500022,53549.11777584001
2023-09-18,10:53:43.000,261,10992234,13165,0,1695034422,13096.801548030002,93.88940634000028,53549.04790464001
2023-09-18,10:53:44.000,261,10992190,13405,0,1695034423,13096.774602789992,93.84711156000412,53548.978033440006
2023-09-18,10:53:45.000,261,10992180,13085,0,1695034424,13096.727448619997,93.84006243000476,53549.0339304
2023-09-18,10:53:46.000,261,10992212,13205,0,1695034425,13096.687030759997,93.85416069000348,53548.97104632001
2023-09-18,10:53:47.000,261,10992176,13405,0,1695034426,13096.639876590001,93.80481678000069,53548.978033440006
2023-09-18,10:53:48.000,261,10992192,13245,0,1695034427,13096.646612899996,93.82596416999877,53548.97104632001
2023-09-18,10:53:49.000,261,10992197,12885,0,1695034428,13096.619667660001,93.82596416999877,53548.91514936
2023-09-18,10:53:50.000,261,10992232,13245,0,1695034429,13096.572513489991,93.81186591000005,53548.83829104
2023-09-18,10:53:51.000,261,10992242,13325,0,1695034430,13096.51862301,93.79776765000133,53548.80335544001
2023-09-18,10:53:52.000,261,10992199,13205,0,1695034431,13096.45125990999,93.82596416999877,53548.740471360004
2023-09-18,10:53:53.000,261,10992189,13085,0,1695034432,13096.45125990999,93.81186591000005,53548.71951
2023-09-18,10:53:54.000,261,10992150,13285,0,1695034433,13096.464732529996,93.79776765000133,53548.69854864
2023-09-18,10:53:55.000,261,10992240,13125,0,1695034434,13096.45125990999,93.80481678000069,53548.76841984
2023-09-18,10:53:56.000,261,10992178,13205,0,1695034435,13096.41757836,93.79071852000197,53548.67060016
2023-09-18,10:53:57.000,261,10992225,13005,0,1695034436,13096.29632478,93.79776765000133,53548.63566456001
2023-09-18,10:53:58.000,261,10992240,12965,0,1695034437,13096.323270019995,93.80481678000069,53548.58675472001
2023-09-18,10:53:59.000,261,10992161,13205,0,1695034438,13096.27611585,93.76252200000454,53548.642651680006
2023-09-18,10:54:00.000,261,10992220,13565,0,1695034439,13096.21548906,93.79071852000197,53548.5797676
2023-09-18,10:54:01.000,261,10992158,13005,0,1695034440,13096.100971789994,93.81186591000005,53548.48893504
2023-09-18,10:54:02.000,261,10992219,13325,0,1695034441,13096.100971789994,93.84006243000476,53548.46098656
2023-09-18,10:54:03.000,261,10992201,13445,0,1695034442,13096.10770809999,93.79776765000133,53548.53085776
2023-09-18,10:54:04.000,261,10992182,12965,0,1695034443,13096.074026549999,93.81891503999941,53548.49592216001
2023-09-18,10:54:05.000,261,10992194,13085,0,1695034444,13096.006663449989,93.77662026000326,53548.39810248001
2023-09-18,10:54:06.000,261,10992237,13005,0,1695034445,13095.979718209994,93.83301329999813,53548.405089600004
2023-09-18,10:54:07.000,261,10992253,13245,0,1695034446,13095.898882489993,93.79776765000133,53548.31425704
2023-09-18,10:54:08.000,261,10992248,13085,0,1695034447,13095.831519389998,93.80481678000069,53548.2653472
2023-09-18,10:54:09.000,261,10992170,12965,0,1695034448,13095.885409869989,93.78366939000261,53548.31425704
2023-09-18,10:54:10.000,261,10992235,13085,0,1695034449,13095.844992009988,93.83301329999813,53548.29329568
2023-09-18,10:54:11.000,261,10992198,13245,0,1695034450,13095.804574149988,93.81891503999941,53548.286308560004
2023-09-18,10:54:12.000,261,10992201,13445,0,1695034451,13095.777628909993,93.84711156000412,53548.188488880005
2023-09-18,10:54:13.000,261,10992222,13165,0,1695034452,13095.730474739998,93.84006243000476,53548.24438584
2023-09-18,10:54:14.000,261,10992217,13245,0,1695034453,13095.717002119993,93.87530808000156,53548.16054040001
2023-09-18,10:54:15.000,261,10992217,13325,0,1695034454,13095.676584259993,93.83301329999813,53548.13259192001
2023-09-18,10:54:16.000,261,10992194,13445,0,1695034455,13095.589012229997,93.8682589500022,53548.020798000005
2023-09-18,10:54:17.000,261,10992168,13205,0,1695034456,13095.568803299997,93.85416069000348,53548.020798000005
2023-09-18,10:54:18.000,261,10992235,13165,0,1695034457,13095.609221159997,93.87530808000156,53548.04175936001
2023-09-18,10:54:19.000,261,10992207,13165,0,1695034458,13095.602484850002,93.8682589500022,53548.01381088001
2023-09-18,10:54:20.000,261,10992245,13085,0,1695034459,13095.541858060002,93.93170112000371,53547.95791392
2023-09-18,10:54:21.000,261,10992202,13525,0,1695034460,13095.501440200002,93.92465199000435,53547.902016960004
2023-09-18,10:54:22.000,261,10992263,13605,0,1695034461,13095.501440200002,93.95284851000179,53547.87406848001
2023-09-18,10:54:23.000,261,10992189,13605,0,1695034462,13095.474494959992,93.94579938000243,53547.8810556
2023-09-18,10:54:24.000,261,10992200,13285,0,1695034463,13095.454286029992,93.9669467700005,53547.853107120005
2023-09-18,10:54:25.000,261,10992249,13285,0,1695034464,13095.434077099992,93.97399589999986,53547.83913288
2023-09-18,10:54:26.000,261,10992168,13085,0,1695034465,13095.373450309991,94.00219242000458,53547.74830032001
2023-09-18,10:54:27.000,261,10992240,12925,0,1695034466,13095.366713999996,94.00219242000458,53547.71336472
2023-09-18,10:54:28.000,261,10992186,13285,0,1695034467,13095.461022340001,94.0162906800033,53547.71336472
2023-09-18,10:54:29.000,261,10992231,13125,0,1695034468,13095.386922929996,93.98809415999858,53547.69240336
2023-09-18,10:54:30.000,261,10992200,13085,0,1695034469,13095.346505069996,94.02333981000265,53547.671442
2023-09-18,10:54:31.000,261,10992199,13165,0,1695034470,13095.27914197,94.03743807000137,53547.496764
2023-09-18,10:54:32.000,261,10992194,13285,0,1695034471,13095.245460419996,94.05153633000009,53547.48278976
2023-09-18,10:54:33.000,261,10992222,13245,0,1695034472,13095.2993509,94.0162906800033,53547.58060944001
2023-09-18,10:54:34.000,261,10992168,13205,0,1695034473,13095.2993509,94.05858545999945,53547.55964808001
2023-09-18,10:54:35.000,261,10992186,13285,0,1695034474,13095.306087209996,94.04448720000073,53547.57362232
2023-09-18,10:54:36.000,261,10992199,13005,0,1695034475,13095.2993509,94.05153633000009,53547.517725360005
2023-09-18,10:54:37.000,261,10992218,13245,0,1695034476,13095.245460419996,94.06563458999881,53547.43387992
2023-09-18,10:54:38.000,261,10992244,13245,0,1695034477,13095.225251489996,94.06563458999881,53547.419905680006
2023-09-18,10:54:39.000,261,10992210,13165,0,1695034478,13095.292614589991,94.03743807000137,53547.4268928
2023-09-18,10:54:40.000,261,10992230,13205,0,1695034479,13095.245460419996,94.0797328500048,53547.37099584001
2023-09-18,10:54:41.000,261,10992212,13445,0,1695034480,13095.27240565999,94.08678198000416,53547.31509888
2023-09-18,10:54:42.000,261,10992220,13325,0,1695034481,13095.265669349996,94.09383111000352,53547.27317616001
2023-09-18,10:54:43.000,261,10992207,13165,0,1695034482,13095.326296139996,94.07268371999817,53547.350034480005
2023-09-18,10:54:44.000,261,10992187,13285,0,1695034483,13095.306087209996,94.07268371999817,53547.2871504
2023-09-18,10:54:45.000,261,10992187,13565,0,1695034484,13095.333032449991,94.07268371999817,53547.280163280004
2023-09-18,10:54:46.000,261,10992249,13165,0,1695034485,13095.326296139996,94.09383111000352,53547.27317616001
2023-09-18,10:54:47.000,261,10992200,13445,0,1695034486,13095.23198779999,94.08678198000416,53547.15439512001
2023-09-18,10:54:48.000,261,10992203,13285,0,1695034487,13095.265669349996,94.05153633000009,53547.19631784
2023-09-18,10:54:49.000,261,10992219,13325,0,1695034488,13095.306087209996,94.05858545999945,53547.14042088
2023-09-18,10:54:50.000,261,10992220,13405,0,1695034489,13095.31955983,94.07268371999817,53547.16836936
2023-09-18,10:54:51.000,261,10992223,13125,0,1695034490,13095.292614589991,94.05858545999945,53547.133433760006
2023-09-18,10:54:52.000,261,10992202,13325,0,1695034491,13095.27914197,94.03038894000201,53547.07054968
2023-09-18,10:54:53.000,261,10992218,13005,0,1695034492,13095.2993509,94.07268371999817,53547.09151104
2023-09-18,10:54:54.000,261,10992230,13325,0,1695034493,13095.265669349996,94.00219242000458,53547.05657544001
2023-09-18,10:54:55.000,261,10992218,13485,0,1695034494,13095.31955983,94.02333981000265,53547.05657544001
2023-09-18,10:54:56.000,261,10992231,13205,0,1695034495,13095.245460419996,94.02333981000265,53546.93779440001
2023-09-18,10:54:57.000,261,10992176,13285,0,1695034496,13095.21851518,94.00219242000458,53546.93080728
2023-09-18,10:54:58.000,261,10992223,13205,0,1695034497,13095.292614589991,93.99514328999794,53546.98670424001
2023-09-18,10:54:59.000,261,10992237,12765,0,1695034498,13095.2993509,93.95284851000179,53546.97971712
2023-09-18,10:55:00.000,261,10992191,13405,0,1695034499,13095.292614589991,93.97399589999986,53546.944781520004
2023-09-18,10:55:01.000,261,10992218,13405,0,1695034500,13095.103997909995,93.99514328999794,53546.72119368001
2023-09-18,10:55:02.000,261,10992216,13605,0,1695034501,13095.19156993999,93.95284851000179,53546.81901336001
2023-09-18,10:55:03.000,261,10992213,13125,0,1695034502,13095.19156993999,93.93170112000371,53546.83997472001
2023-09-18,10:55:04.000,261,10992221,13325,0,1695034503,13095.15115207999,93.9669467700005,53546.798052000006
2023-09-18,10:55:05.000,261,10992241,13325,0,1695034504,13095.15115207999,93.93875025000307,53546.81202624
2023-09-18,10:55:06.000,261,10992197,13205,0,1695034505,13095.164624699995,93.98104502999922,53546.79106488001
2023-09-18,10:55:07.000,261,10992214,13045,0,1695034506,13095.11747053,93.98104502999922,53546.78407776
2023-09-18,10:55:08.000,261,10992196,13285,0,1695034507,13095.0972616,93.95989764000115,53546.70023232001
2023-09-18,10:55:09.000,261,10992208,13565,0,1695034508,13095.11747053,93.93170112000371,53546.7631164
2023-09-18,10:55:10.000,261,10992230,12965,0,1695034509,13095.083788979995,93.95989764000115,53546.66529672
2023-09-18,10:55:11.000,261,10992231,13165,0,1695034510,13095.11073421999,93.98104502999922,53546.64433536
2023-09-18,10:55:12.000,261,10992215,12965,0,1695034511,13095.03663481,93.98104502999922,53546.60241264001
2023-09-18,10:55:13.000,261,10992225,13445,0,1695034512,13094.962535399995,93.94579938000243,53546.53254144001
2023-09-18,10:55:14.000,261,10992220,13085,0,1695034513,13095.05010742999,93.94579938000243,53546.66529672
2023-09-18,10:55:15.000,261,10992188,13285,0,1695034514,13095.05684374,93.93875025000307,53546.609399760004
2023-09-18,10:55:16.000,261,10992206,13325,0,1695034515,13095.01642588,93.9669467700005,53546.581451280006
2023-09-18,10:55:17.000,261,10992241,12885,0,1695034516,13094.942326469994,93.99514328999794,53546.49061872
2023-09-18,10:55:18.000,261,10992223,13085,0,1695034517,13094.94906277999,93.98104502999922,53546.50459296001
2023-09-18,10:55:19.000,261,10992226,13205,0,1695034518,13094.94906277999,93.9669467700005,53546.50459296001
2023-09-18,10:55:20.000,261,10992241,13285,0,1695034519,13094.91538123,93.97399589999986,53546.42074752
2023-09-18,10:55:21.000,261,10992211,13205,0,1695034520,13094.82780919999,93.99514328999794,53546.441708880004
2023-09-18,10:55:22.000,261,10992194,12965,0,1695034521,13094.753709789999,93.99514328999794,53546.32292784
2023-09-18,10:55:23.000,261,10992220,13245,0,1695034522,13094.821072889994,93.98104502999922,53546.38581192001
2023-09-18,10:55:24.000,261,10992211,13285,0,1695034523,13094.841281819994,93.98809415999858,53546.441708880004
2023-09-18,10:55:25.000,261,10992225,13245,0,1695034524,13094.82780919999,93.95284851000179,53546.42773464
2023-09-18,10:55:26.000,261,10992226,13245,0,1695034525,13094.767182409989,93.97399589999986,53546.3788248
2023-09-18,10:55:27.000,261,10992190,13125,0,1695034526,13094.720028239994,94.00219242000458,53546.246069520006
2023-09-18,10:55:28.000,261,10992197,13445,0,1695034527,13094.618983589993,93.98104502999922,53546.225108160004
2023-09-18,10:55:29.000,261,10992186,13125,0,1695034528,13094.645928829988,93.9669467700005,53546.28100512
2023-09-18,10:55:30.000,261,10992214,13165,0,1695034529,13094.632456209998,93.97399589999986,53546.246069520006
2023-09-18,10:55:31.000,261,10992217,13085,0,1695034530,13094.625719899988,93.94579938000243,53546.225108160004
2023-09-18,10:55:32.000,261,10992162,13445,0,1695034531,13094.571829419998,93.94579938000243,53546.18318544
2023-09-18,10:55:33.000,261,10992232,13205,0,1695034532,13094.558356799993,93.93875025000307,53546.14824984001
2023-09-18,10:55:34.000,261,10992182,13325,0,1695034533,13094.517938939993,93.93875025000307,53546.14126272
2023-09-18,10:55:35.000,261,10992176,13245,0,1695034534,13094.484257390002,93.92465199000435,53546.08536576
2023-09-18,10:55:36.000,261,10992164,13325,0,1695034535,13094.410157979997,93.95989764000115,53546.02248168
2023-09-18,10:55:37.000,261,10992192,13085,0,1695034536,13094.383212740002,93.93170112000371,53545.97357184
2023-09-18,10:55:38.000,261,10992199,13285,0,1695034537,13094.416894289992,93.9669467700005,53546.03645592
2023-09-18,10:55:39.000,261,10992206,13205,0,1695034538,13094.396685359992,93.9669467700005,53546.08536576
2023-09-18,10:55:40.000,261,10992232,13085,0,1695034539,13094.349531189997,93.98809415999858,53546.008507440005
2023-09-18,10:55:41.000,261,10992266,13205,0,1695034540,13094.275431779992,93.97399589999986,53545.96658472
2023-09-18,10:55:42.000,261,10992233,13285,0,1695034541,13094.275431779992,93.95989764000115,53545.94562336
2023-09-18,10:55:43.000,261,10992188,13365,0,1695034542,13094.221541300001,93.95989764000115,53545.93164912001
2023-09-18,10:55:44.000,261,10992187,13285,0,1695034543,13094.228277609996,93.9669467700005,53545.924662
2023-09-18,10:55:45.000,261,10992179,12845,0,1695034544,13094.221541300001,93.99514328999794,53545.90370064001
2023-09-18,10:55:46.000,261,10992218,13285,0,1695034545,13094.147441889996,94.06563458999881,53545.840816560005
2023-09-18,10:55:47.000,261,10992182,13245,0,1695034546,13094.167650819996,94.03038894000201,53545.80588096
2023-09-18,10:55:48.000,261,10992237,13245,0,1695034547,13094.174387129991,94.03743807000137,53545.81286808001
2023-09-18,10:55:49.000,261,10992252,13565,0,1695034548,13094.140705580001,94.03038894000201,53545.80588096
2023-09-18,10:55:50.000,261,10992205,13445,0,1695034549,13094.10028772,94.05153633000009,53545.78491960001
2023-09-18,10:55:51.000,261,10992218,13245,0,1695034550,13094.03966093,94.06563458999881,53545.69408704001
2023-09-18,10:55:52.000,261,10992201,13205,0,1695034551,13094.005979379996,94.08678198000416,53545.6801128
2023-09-18,10:55:53.000,261,10992229,13045,0,1695034552,13093.99924307,94.08678198000416,53545.65915144
2023-09-18,10:55:54.000,261,10992234,13605,0,1695034553,13094.046397239996,94.10088024000288,53545.76395824001
2023-09-18,10:55:55.000,261,10992194,13165,0,1695034554,13094.066606169996,94.10088024000288,53545.73600976001
2023-09-18,10:55:56.000,261,10992217,13085,0,1695034555,13094.03292461999,94.12202763000096,53545.6801128
2023-09-18,10:55:57.000,261,10992221,13085,0,1695034556,13093.97229782999,94.1502241499984,53545.554344640004
2023-09-18,10:55:58.000,261,10992205,13005,0,1695034557,13093.99924307,94.12907676000032,53545.63120296
2023-09-18,10:55:59.000,261,10992214,13165,0,1695034558,13094.005979379996,94.14317501999903,53545.59626736001
2023-09-18,10:56:00.000,261,10992201,13125,0,1695034559,13093.99924307,94.16432241000439,53545.64517720001
2023-09-18,10:56:01.000,261,10992204,13285,0,1695034560,13093.95882521,94.17137154000375,53545.48447344
2023-09-18,10:56:02.000,261,10992214,13245,0,1695034561,13093.97229782999,94.18546980000247,53545.554344640004
2023-09-18,10:56:03.000,261,10992219,13285,0,1695034562,13094.066606169996,94.18546980000247,53545.64517720001
2023-09-18,10:56:04.000,261,10992202,13205,0,1695034563,13094.066606169996,94.2136663199999,53545.56133176
2023-09-18,10:56:05.000,261,10992208,13125,0,1695034564,13094.026188309996,94.27710849000141,53545.59626736001
2023-09-18,10:56:06.000,261,10992213,13165,0,1695034565,13094.026188309996,94.26301023000269,53545.554344640004
2023-09-18,10:56:07.000,261,10992191,13285,0,1695034566,13093.99924307,94.29120675000013,53545.47748632001
2023-09-18,10:56:08.000,261,10992223,13085,0,1695034567,13093.985770449995,94.29120675000013,53545.44953784001
2023-09-18,10:56:09.000,261,10992197,13285,0,1695034568,13094.107024029996,94.3123541399982,53545.554344640004
2023-09-18,10:56:10.000,261,10992211,13125,0,1695034569,13094.10028772,94.34055066000292,53545.603254480004
2023-09-18,10:56:11.000,261,10992253,13245,0,1695034570,13094.073342479991,94.361698050001,53545.52639616001
2023-09-18,10:56:12.000,261,10992240,12885,0,1695034571,13094.03966093,94.39694369999779,53545.554344640004
2023-09-18,10:56:13.000,261,10992218,13285,0,1695034572,13094.093551409991,94.4251402200025,53545.505434800005
2023-09-18,10:56:14.000,261,10992179,12885,0,1695034573,13094.107024029996,94.43218935000186,53545.54735752001
2023-09-18,10:56:15.000,261,10992245,13365,0,1695034574,13094.133969269991,94.4603858699993,53545.54735752001
2023-09-18,10:56:16.000,261,10992220,13565,0,1695034575,13094.05313354999,94.46743499999866,53545.48447344
2023-09-18,10:56:17.000,261,10992237,13085,0,1695034576,13094.113760339991,94.49563152000337,53545.53338328
2023-09-18,10:56:18.000,261,10992194,13245,0,1695034577,13094.147441889996,94.50268065000273,53545.51242192
2023-09-18,10:56:19.000,261,10992196,13605,0,1695034578,13094.174387129991,94.50972978000209,53545.61722872001
2023-09-18,10:56:20.000,261,10992166,13165,0,1695034579,13094.208068679996,94.53792629999953,53545.66613856001
2023-09-18,10:56:21.000,261,10992235,13005,0,1695034580,13094.201332370001,94.5731719500036,53545.575306000006
2023-09-18,10:56:22.000,261,10992183,13045,0,1695034581,13094.12049665,94.6084176000004,53545.56133176
2023-09-18,10:56:23.000,261,10992164,13085,0,1695034582,13094.147441889996,94.65776151000318,53545.58928024
2023-09-18,10:56:24.000,261,10992245,13285,0,1695034583,13094.221541300001,94.66481064000254,53545.6102416
2023-09-18,10:56:25.000,261,10992262,13285,0,1695034584,13094.208068679996,94.72120368000469,53545.59626736001
2023-09-18,10:56:26.000,261,10992221,13285,0,1695034585,13094.154178199991,94.74235107000277,53545.6102416
2023-09-18,10:56:27.000,261,10992176,13045,0,1695034586,13094.228277609996,94.79169497999828,53545.624215840005
2023-09-18,10:56:28.000,261,10992197,13405,0,1695034587,13094.268695469997,94.78464584999892,53545.65216432
2023-09-18,10:56:29.000,261,10992207,12965,0,1695034588,13094.288904399997,94.81284237000364,53545.68709992
2023-09-18,10:56:30.000,261,10992206,13165,0,1695034589,13094.295640709992,94.84808802000043,53545.64517720001
2023-09-18,10:56:31.000,261,10992184,13365,0,1695034590,13094.228277609996,94.84808802000043,53545.56831888001
2023-09-18,10:56:32.000,261,10992195,13165,0,1695034591,13094.282168090002,94.85513714999979,53545.554344640004
2023-09-18,10:56:33.000,261,10992236,13445,0,1695034592,13094.342794880002,94.89743193000322,53545.70107416
2023-09-18,10:56:34.000,261,10992224,13525,0,1695034593,13094.416894289992,94.93972670999938,53545.70806128
2023-09-18,10:56:35.000,261,10992202,13205,0,1695034594,13094.457312149993,94.93972670999938,53545.69408704001
2023-09-18,10:56:36.000,261,10992173,13165,0,1695034595,13094.423630600002,94.98202149000281,53545.70806128
2023-09-18,10:56:37.000,261,10992212,13605,0,1695034596,13094.389949049997,95.03136539999832,53545.673125680005
2023-09-18,10:56:38.000,261,10992225,13885,0,1695034597,13094.416894289992,95.01021801000024,53545.65216432
2023-09-18,10:56:39.000,261,10992224,13285,0,1695034598,13094.423630600002,95.03841452999768,53545.73600976001
2023-09-18,10:56:40.000,261,10992246,13245,0,1695034599,13094.490993699997,95.0172671399996,53545.770945360004
2023-09-18,10:56:41.000,261,10992217,12965,0,1695034600,13094.450575839997,95.0666110500024,53545.71504840001
2023-09-18,10:56:42.000,261,10992209,13485,0,1695034601,13094.477521079993,95.0666110500024,53545.742996880006
2023-09-18,10:56:43.000,261,10992229,12845,0,1695034602,13094.565093110003,95.08070931000111,53545.770945360004
2023-09-18,10:56:44.000,261,10992233,13085,0,1695034603,13094.612247279998,95.03841452999768,53545.82684232
2023-09-18,10:56:45.000,261,10992203,13325,0,1695034604,13094.585302039988,95.10185669999919,53545.90370064001
2023-09-18,10:56:46.000,261,10992176,13085,0,1695034605,13094.598774659993,95.08070931000111,53545.8547908
2023-09-18,10:56:47.000,261,10992227,13405,0,1695034606,13094.497730009993,95.13710235000326,53545.8198552
2023-09-18,10:56:48.000,261,10992177,13245,0,1695034607,13094.511202629998,95.12300409000454,53545.78491960001
2023-09-18,10:56:49.000,261,10992231,13205,0,1695034608,13094.511202629998,95.1652988700007,53545.81286808001
2023-09-18,10:56:50.000,261,10992258,13285,0,1695034609,13094.618983589993,95.1300532200039,53545.93164912001
2023-09-18,10:56:51.000,261,10992219,13525,0,1695034610,13094.605510969988,95.11595495999791,53545.95261048001
2023-09-18,10:56:52.000,261,10992171,12965,0,1695034611,13094.605510969988,95.09480756999983,53545.94562336
2023-09-18,10:56:53.000,261,10992201,13365,0,1695034612,13094.632456209998,95.10185669999919,53545.98754608
2023-09-18,10:56:54.000,261,10992204,13325,0,1695034613,13094.632456209998,95.0666110500024,53545.98754608
2023-09-18,10:56:55.000,261,10992255,13485,0,1695034614,13094.618983589993,95.08070931000111,53546.057417280004
2023-09-18,10:56:56.000,261,10992219,13205,0,1695034615,13094.592038349998,95.0666110500024,53545.924662
2023-09-18,10:56:57.000,261,10992212,13205,0,1695034616,13094.612247279998,95.02431626999896,53545.94562336
2023-09-18,10:56:58.000,261,10992198,13165,0,1695034617,13094.679610379993,95.02431626999896,53546.11331424
2023-09-18,10:56:59.000,261,10992213,13125,0,1695034618,13094.666137759988,94.99611975000153,53546.127288480006
2023-09-18,10:57:00.000,261,10992205,13125,0,1695034619,13094.699819309993,95.02431626999896,53546.1342756
2023-09-18,10:57:01.000,261,10992206,13445,0,1695034620,13094.632456209998,95.02431626999896,53546.078378640006
2023-09-18,10:57:02.000,261,10992237,13405,0,1695034621,13094.666137759988,94.99611975000153,53546.07139152001
2023-09-18,10:57:03.000,261,10992211,13245,0,1695034622,13094.686346689989,94.9538249699981,53546.14126272
2023-09-18,10:57:04.000,261,10992240,13085,0,1695034623,13094.672874069998,94.98907062000217,53546.106327120004
2023-09-18,10:57:05.000,261,10992183,13245,0,1695034624,13094.672874069998,94.98907062000217,53546.19017256
2023-09-18,10:57:06.000,261,10992197,13245,0,1695034625,13094.625719899988,94.97497236000345,53546.09235288
2023-09-18,10:57:07.000,261,10992189,13285,0,1695034626,13094.639192519993,94.94677583999874,53546.127288480006
2023-09-18,10:57:08.000,261,10992175,13045,0,1695034627,13094.733500859998,94.9185793200013,53546.2041468
2023-09-18,10:57:09.000,261,10992165,13125,0,1695034628,13094.693082999998,94.96087410000473,53546.28799224001
2023-09-18,10:57:10.000,261,10992198,13245,0,1695034629,13094.726764549989,94.92562845000066,53546.23908240001
2023-09-18,10:57:11.000,261,10992193,13245,0,1695034630,13094.645928829988,94.9185793200013,53546.19017256
2023-09-18,10:57:12.000,261,10992165,13645,0,1695034631,13094.706555619989,94.93972670999938,53546.19017256
2023-09-18,10:57:13.000,261,10992186,13165,0,1695034632,13094.659401449993,94.96087410000473,53546.21812104001
2023-09-18,10:57:14.000,261,10992219,13125,0,1695034633,13094.800863959994,94.93972670999938,53546.32991496
2023-09-18,10:57:15.000,261,10992205,13325,0,1695034634,13094.800863959994,94.93972670999938,53546.35087632
2023-09-18,10:57:16.000,261,10992190,12805,0,1695034635,13094.807600269989,94.92562845000066,53546.36485056001
2023-09-18,10:57:17.000,261,10992215,13285,0,1695034636,13094.740237169994,94.98202149000281,53546.37183768
2023-09-18,10:57:18.000,261,10992233,13005,0,1695034637,13094.726764549989,94.97497236000345,53546.36485056001
2023-09-18,10:57:19.000,261,10992206,13085,0,1695034638,13094.773918719999,94.97497236000345,53546.33690208001
2023-09-18,10:57:20.000,261,10992200,13365,0,1695034639,13094.807600269989,94.94677583999874,53546.42773464
2023-09-18,10:57:21.000,261,10992242,13525,0,1695034640,13094.82780919999,94.9538249699981,53546.49061872
2023-09-18,10:57:22.000,261,10992220,12965,0,1695034641,13094.787391339989,94.93972670999938,53546.45568312001
2023-09-18,10:57:23.000,261,10992232,12925,0,1695034642,13094.800863959994,94.90448106000258,53546.43472176001
2023-09-18,10:57:24.000,261,10992195,13085,0,1695034643,13094.874963369999,94.92562845000066,53546.5185672
2023-09-18,10:57:25.000,261,10992202,13125,0,1695034644,13094.84801812999,94.93972670999938,53546.49760584
2023-09-18,10:57:26.000,261,10992212,13085,0,1695034645,13094.901908609994,94.92562845000066,53546.53952856
2023-09-18,10:57:27.000,261,10992202,13605,0,1695034646,13094.874963369999,94.96087410000473,53546.56747704
2023-09-18,10:57:28.000,261,10992221,13165,0,1695034647,13094.86822705999,94.96792323000409,53546.49760584
2023-09-18,10:57:29.000,261,10992195,13285,0,1695034648,13094.942326469994,94.96087410000473,53546.62337400001
2023-09-18,10:57:30.000,261,10992219,13245,0,1695034649,13095.02989849999,94.9185793200013,53546.66529672
2023-09-18,10:57:31.000,261,10992227,13285,0,1695034650,13094.982744329995,94.94677583999874,53546.66529672
2023-09-18,10:57:32.000,261,10992197,13205,0,1695034651,13095.00968956999,94.93972670999938,53546.65132248001
2023-09-18,10:57:33.000,261,10992217,13165,0,1695034652,13095.03663481,94.94677583999874,53546.679270960005
2023-09-18,10:57:34.000,261,10992178,13205,0,1695034653,13095.023162189995,94.93267758000002,53546.6583096
2023-09-18,10:57:35.000,261,10992227,13325,0,1695034654,13094.98948063999,94.93972670999938,53546.6932452
2023-09-18,10:57:36.000,261,10992245,13285,0,1695034655,13095.05010742999,94.93972670999938,53546.70023232001
2023-09-18,10:57:37.000,261,10992199,13205,0,1695034656,13095.002953259995,94.93267758000002,53546.72119368001
2023-09-18,10:57:38.000,261,10992216,13605,0,1695034657,13095.103997909995,94.89743193000322,53546.8329876
2023-09-18,10:57:39.000,261,10992237,13085,0,1695034658,13095.124206839995,94.91153019000194,53546.798052000006
2023-09-18,10:57:40.000,261,10992178,13285,0,1695034659,13095.09052528999,94.91153019000194,53546.777090640004
2023-09-18,10:57:41.000,261,10992218,13245,0,1695034660,13095.103997909995,94.91153019000194,53546.83997472001
2023-09-18,10:57:42.000,261,10992216,13285,0,1695034661,13095.13094314999,94.8833336700045,53546.81202624
2023-09-18,10:57:43.000,261,10992227,13085,0,1695034662,13095.11747053,94.90448106000258,53546.846961840005
2023-09-18,10:57:44.000,261,10992179,13445,0,1695034663,13095.13094314999,94.89038280000386,53546.87491032
2023-09-18,10:57:45.000,261,10992211,13165,0,1695034664,13095.124206839995,94.91153019000194,53546.9028588
2023-09-18,10:57:46.000,261,10992199,13245,0,1695034665,13095.13094314999,94.91153019000194,53546.95176864
2023-09-18,10:57:47.000,261,10992183,13085,0,1695034666,13095.13767946,94.92562845000066,53546.95176864
2023-09-18,10:57:48.000,261,10992187,13365,0,1695034667,13095.17136100999,94.9185793200013,53546.965742880006
2023-09-18,10:57:49.000,261,10992161,13405,0,1695034668,13095.17136100999,94.90448106000258,53547.03561408001
2023-09-18,10:57:50.000,261,10992198,13205,0,1695034669,13095.15115207999,94.89743193000322,53547.00067848
2023-09-18,10:57:51.000,261,10992211,13325,0,1695034670,13095.17136100999,94.92562845000066,53547.0426012
2023-09-18,10:57:52.000,261,10992182,13165,0,1695034671,13095.09052528999,94.93267758000002,53546.93080728
2023-09-18,10:57:53.000,261,10992193,13405,0,1695034672,13095.15115207999,94.93972670999938,53547.0426012
2023-09-18,10:57:54.000,261,10992250,13325,0,1695034673,13095.164624699995,94.9538249699981,53546.98670424001
2023-09-18,10:57:55.000,261,10992180,13365,0,1695034674,13095.23872411,94.9538249699981,53547.09151104
2023-09-18,10:57:56.000,261,10992224,13485,0,1695034675,13095.184833629995,94.9538249699981,53547.09849816
2023-09-18,10:57:57.000,261,10992211,13365,0,1695034676,13095.144415769995,94.98202149000281,53547.05657544001
2023-09-18,10:57:58.000,261,10992225,13605,0,1695034677,13095.17136100999,95.00316888000089,53547.02163984
2023-09-18,10:57:59.000,261,10992196,13285,0,1695034678,13095.17136100999,95.0172671399996,53547.112472400004
2023-09-18,10:58:00.000,261,10992261,13165,0,1695034679,13095.184833629995,95.03136539999832,53547.014652720005
2023-09-18,10:58:01.000,261,10992244,13125,0,1695034680,13095.21177886999,95.03136539999832,53547.07054968
2023-09-18,10:58:02.000,261,10992169,13005,0,1695034681,13095.21177886999,95.08070931000111,53547.09849816
2023-09-18,10:58:03.000,261,10992214,13285,0,1695034682,13095.25219672999,95.05956192000303,53547.133433760006
2023-09-18,10:58:04.000,261,10992202,13125,0,1695034683,13095.25893304,95.10890582999855,53547.17535648001
2023-09-18,10:58:05.000,261,10992252,13205,0,1695034684,13095.265669349996,95.08775844000047,53547.2172792
2023-09-18,10:58:06.000,261,10992248,13085,0,1695034685,13095.25219672999,95.10185669999919,53547.147408
2023-09-18,10:58:07.000,261,10992175,13525,0,1695034686,13095.21177886999,95.09480756999983,53547.12644664001
2023-09-18,10:58:08.000,261,10992187,13325,0,1695034687,13095.23872411,95.14415148000262,53547.17535648001
2023-09-18,10:58:09.000,261,10992211,13285,0,1695034688,13095.2993509,95.15824974000134,53547.24522768001
2023-09-18,10:58:10.000,261,10992203,13085,0,1695034689,13095.373450309991,95.17234800000006,53547.27317616001
2023-09-18,10:58:11.000,261,10992207,13365,0,1695034690,13095.353241379991,95.17939712999942,53547.18933072
2023-09-18,10:58:12.000,261,10992222,13245,0,1695034691,13095.353241379991,95.2287410400022,53547.22426632001
2023-09-18,10:58:13.000,261,10992202,13285,0,1695034692,13095.407131859996,95.24283930000092,53547.350034480005
2023-09-18,10:58:14.000,261,10992212,13045,0,1695034693,13095.393659239991,95.25693755999964,53547.29413752001
2023-09-18,10:58:15.000,261,10992204,13205,0,1695034694,13095.420604480001,95.2287410400022,53547.301124640006
2023-09-18,10:58:16.000,261,10992223,13445,0,1695034695,13095.359977690001,95.29218321000371,53547.2172792
2023-09-18,10:58:17.000,261,10992186,13085,0,1695034696,13095.373450309991,95.31333060000179,53547.24522768001
2023-09-18,10:58:18.000,261,10992177,13125,0,1695034697,13095.440813410001,95.36267451000458,53547.37099584001
2023-09-18,10:58:19.000,261,10992239,13285,0,1695034698,13095.461022340001,95.36972364000394,53547.31509888
2023-09-18,10:58:20.000,261,10992235,13125,0,1695034699,13095.501440200002,95.39087103000202,53547.33606024
2023-09-18,10:58:21.000,261,10992213,12965,0,1695034700,13095.434077099992,95.44021494000481,53547.2871504
2023-09-18,10:58:22.000,261,10992270,13205,0,1695034701,13095.447549719996,95.4120184200001,53547.31509888
2023-09-18,10:58:23.000,261,10992169,13325,0,1695034702,13095.481231270001,95.46841146000224,53547.40593144
2023-09-18,10:58:24.000,261,10992187,13125,0,1695034703,13095.535121749992,95.49660797999968,53547.419905680006
2023-09-18,10:58:25.000,261,10992205,13445,0,1695034704,13095.501440200002,95.46136233000288,53547.40593144
2023-09-18,10:58:26.000,261,10992201,13285,0,1695034705,13095.467758649997,95.53185363000375,53547.3570216
2023-09-18,10:58:27.000,261,10992193,13285,0,1695034706,13095.508176509997,95.53185363000375,53547.36400872
2023-09-18,10:58:28.000,261,10992206,13165,0,1695034707,13095.555330679992,95.53890276000311,53547.4268928
2023-09-18,10:58:29.000,261,10992221,13485,0,1695034708,13095.555330679992,95.55300102000183,53547.48977688001
2023-09-18,10:58:30.000,261,10992185,13285,0,1695034709,13095.555330679992,95.5741484099999,53547.43387992
2023-09-18,10:58:31.000,261,10992192,13205,0,1695034710,13095.575539609992,95.58824666999863,53547.37099584001
2023-09-18,10:58:32.000,261,10992202,13325,0,1695034711,13095.528385439997,95.63759058000142,53547.39195720001
2023-09-18,10:58:33.000,261,10992188,13485,0,1695034712,13095.541858060002,95.65168884000013,53547.36400872
2023-09-18,10:58:34.000,261,10992231,13005,0,1695034713,13095.649639019997,95.63759058000142,53547.517725360005
2023-09-18,10:58:35.000,261,10992207,13085,0,1695034714,13095.669847949997,95.66578709999885,53547.51073824001
2023-09-18,10:58:36.000,261,10992229,13365,0,1695034715,13095.636166399992,95.64463971000077,53547.496764
2023-09-18,10:58:37.000,261,10992243,13125,0,1695034716,13095.595748539992,95.6869344900042,53547.447854160004
2023-09-18,10:58:38.000,261,10992259,13125,0,1695034717,13095.609221159997,95.69398362000356,53547.45484128
2023-09-18,10:58:39.000,261,10992233,13325,0,1695034718,13095.615957469992,95.71513101000164,53547.48977688001
2023-09-18,10:58:40.000,261,10992215,13165,0,1695034719,13095.595748539992,95.72922927000036,53547.47580264
2023-09-18,10:58:41.000,261,10992212,13245,0,1695034720,13095.555330679992,95.72922927000036,53547.398944320004
2023-09-18,10:58:42.000,261,10992215,13325,0,1695034721,13095.602484850002,95.77857318000315,53547.468815520006
2023-09-18,10:58:43.000,261,10992222,13245,0,1695034722,13095.683320570002,95.74332752999908,53547.5316996
2023-09-18,10:58:44.000,261,10992219,12925,0,1695034723,13095.703529500002,95.76447492000443,53547.55964808001
2023-09-18,10:58:45.000,261,10992224,13205,0,1695034724,13095.663111640002,95.79972057000123,53547.48278976
2023-09-18,10:58:46.000,261,10992222,13285,0,1695034725,13095.676584259993,95.83496621999802,53547.54567384
2023-09-18,10:58:47.000,261,10992250,13245,0,1695034726,13095.649639019997,95.79972057000123,53547.47580264
2023-09-18,10:58:48.000,261,10992209,13285,0,1695034727,13095.676584259993,95.85611361000338,53547.46182840001
2023-09-18,10:58:49.000,261,10992214,13245,0,1695034728,13095.703529500002,95.8208679599993,53547.50375112
2023-09-18,10:58:50.000,261,10992218,13365,0,1695034729,13095.750683669998,95.84906448000402,53547.58060944001
2023-09-18,10:58:51.000,261,10992177,12925,0,1695034730,13095.723738430002,95.84201535000466,53547.48977688001
2023-09-18,10:58:52.000,261,10992174,13445,0,1695034731,13095.730474739998,95.8702118700021,53547.51073824001
2023-09-18,10:58:53.000,261,10992208,13045,0,1695034732,13095.770892599998,95.84906448000402,53547.58060944001
2023-09-18,10:58:54.000,261,10992220,13085,0,1695034733,13095.750683669998,95.84906448000402,53547.48977688001
2023-09-18,10:58:55.000,261,10992213,13285,0,1695034734,13095.811310459998,95.8702118700021,53547.55266096
2023-09-18,10:58:56.000,261,10992211,13325,0,1695034735,13095.743947360002,95.82791708999866,53547.447854160004
2023-09-18,10:58:57.000,261,10992231,13365,0,1695034736,13095.784365219988,95.84201535000466,53547.44086704001
2023-09-18,10:58:58.000,261,10992250,13285,0,1695034737,13095.865200939988,95.84201535000466,53547.58060944001
2023-09-18,10:58:59.000,261,10992191,13165,0,1695034738,13095.871937249998,95.8208679599993,53547.51073824001
2023-09-18,10:59:00.000,261,10992196,13245,0,1695034739,13095.858464629993,95.84906448000402,53547.587596560006
2023-09-18,10:59:01.000,261,10992226,13045,0,1695034740,13095.811310459998,95.83496621999802,53547.45484128
2023-09-18,10:59:02.000,261,10992237,13205,0,1695034741,13095.791101529998,95.82791708999866,53547.48977688001
2023-09-18,10:59:03.000,261,10992214,13605,0,1695034742,13095.858464629993,95.83496621999802,53547.48977688001
2023-09-18,10:59:04.000,261,10992228,13085,0,1695034743,13095.858464629993,95.83496621999802,53547.447854160004
2023-09-18,10:59:05.000,261,10992210,13405,0,1695034744,13095.878673559993,95.81381882999995,53547.5316996
2023-09-18,10:59:06.000,261,10992166,13365,0,1695034745,13095.979718209994,95.85611361000338,53547.52471248
2023-09-18,10:59:07.000,261,10992188,13325,0,1695034746,13095.972981899999,95.81381882999995,53547.517725360005
2023-09-18,10:59:08.000,261,10992200,13245,0,1695034747,13095.993190829999,95.82791708999866,53547.51073824001
2023-09-18,10:59:09.000,261,10992212,13325,0,1695034748,13096.026872379989,95.78562231000251,53547.54567384
2023-09-18,10:59:10.000,261,10992200,13085,0,1695034749,13096.04708130999,95.79972057000123,53547.6015708
2023-09-18,10:59:11.000,261,10992210,13365,0,1695034750,13096.06729023999,95.79267144000187,53547.59458368
2023-09-18,10:59:12.000,261,10992217,13165,0,1695034751,13096.06729023999,95.77152405000379,53547.50375112
2023-09-18,10:59:13.000,261,10992219,13365,0,1695034752,13096.080762859994,95.82791708999866,53547.52471248
2023-09-18,10:59:14.000,261,10992216,13405,0,1695034753,13096.14812595999,95.78562231000251,53547.59458368
2023-09-18,10:59:15.000,261,10992230,13285,0,1695034754,13096.242434299995,95.79972057000123,53547.62951928001
2023-09-18,10:59:16.000,261,10992207,13485,0,1695034755,13096.242434299995,95.78562231000251,53547.587596560006
2023-09-18,10:59:17.000,261,10992213,13085,0,1695034756,13096.22896167999,95.79972057000123,53547.57362232
2023-09-18,10:59:18.000,261,10992238,13285,0,1695034757,13096.24917060999,95.79267144000187,53547.587596560006
2023-09-18,10:59:19.000,261,10992235,13125,0,1695034758,13096.27611585,95.77152405000379,53547.587596560006
2023-09-18,10:59:20.000,261,10992247,13085,0,1695034759,13096.33674264,95.80676970000059,53547.636506400006
2023-09-18,10:59:21.000,261,10992197,13205,0,1695034760,13096.28958846999,95.80676970000059,53547.566635200004
2023-09-18,10:59:22.000,261,10992189,13765,0,1695034761,13096.31653371,95.82791708999866,53547.54567384
2023-09-18,10:59:23.000,261,10992241,13285,0,1695034762,13096.424314669996,95.79267144000187,53547.65746776001
2023-09-18,10:59:24.000,261,10992196,13325,0,1695034763,13096.45125990999,95.83496621999802,53547.636506400006
2023-09-18,10:59:25.000,261,10992180,13045,0,1695034764,13096.45799622,95.79972057000123,53547.6015708
2023-09-18,10:59:26.000,261,10992227,13325,0,1695034765,13096.511886699991,95.85611361000338,53547.65746776001
2023-09-18,10:59:27.000,261,10992213,13565,0,1695034766,13096.47146883999,95.82791708999866,53547.62253216
2023-09-18,10:59:28.000,261,10992199,13285,0,1695034767,13096.484941459996,95.84201535000466,53547.53868672001
2023-09-18,10:59:29.000,261,10992227,12845,0,1695034768,13096.545568249996,95.83496621999802,53547.62951928001
2023-09-18,10:59:30.000,261,10992221,12925,0,1695034769,13096.585986109996,95.83496621999802,53547.65746776001
2023-09-18,10:59:31.000,261,10992189,13365,0,1695034770,13096.585986109996,95.84201535000466,53547.69240336
2023-09-18,10:59:32.000,261,10992201,13125,0,1695034771,13096.612931349991,95.85611361000338,53547.59458368
2023-09-18,10:59:33.000,261,10992237,13525,0,1695034772,13096.639876590001,95.87726100000145,53547.62253216
2023-09-18,10:59:34.000,261,10992219,13125,0,1695034773,13096.666821829996,95.87726100000145,53547.64349352
2023-09-18,10:59:35.000,261,10992196,13285,0,1695034774,13096.660085520001,95.84906448000402,53547.67842912001
2023-09-18,10:59:36.000,261,10992182,13125,0,1695034775,13096.653349209992,95.8702118700021,53547.62253216
2023-09-18,10:59:37.000,261,10992196,13445,0,1695034776,13096.653349209992,95.89840838999953,53547.615545040004
2023-09-18,10:59:38.000,261,10992225,13245,0,1695034777,13096.734184929992,95.89135926000017,53547.67842912001
2023-09-18,10:59:39.000,261,10992212,13245,0,1695034778,13096.767866479997,95.89840838999953,53547.69240336
2023-09-18,10:59:40.000,261,10992216,13245,0,1695034779,13096.788075409997,95.87726100000145,53547.69240336
2023-09-18,10:59:41.000,261,10992234,13085,0,1695034780,13096.761130170002,95.89840838999953,53547.62951928001
2023-09-18,10:59:42.000,261,10992199,13325,0,1695034781,13096.835229579992,95.87726100000145,53547.671442
2023-09-18,10:59:43.000,261,10992223,13405,0,1695034782,13096.855438509992,95.89135926000017,53547.7413132
2023-09-18,10:59:44.000,261,10992242,13285,0,1695034783,13096.902592680002,95.89840838999953,53547.70637760001
2023-09-18,10:59:45.000,261,10992188,13445,0,1695034784,13096.868911129997,95.91955578000488,53547.734326080004
2023-09-18,10:59:46.000,261,10992186,13285,0,1695034785,13096.882383750002,95.9336540400036,53547.62951928001
2023-09-18,10:59:47.000,261,10992203,13245,0,1695034786,13096.922801610002,95.94070317000296,53547.69240336
2023-09-18,10:59:48.000,261,10992188,13325,0,1695034787,13097.003637329988,95.94775230000232,53547.71336472
2023-09-18,10:59:49.000,261,10992206,13285,0,1695034788,13096.969955779998,95.9336540400036,53547.685416240005
2023-09-18,10:59:50.000,261,10992225,13085,0,1695034789,13096.990164709998,95.97594881999976,53547.69939048
2023-09-18,10:59:51.000,261,10992183,13005,0,1695034790,13096.949746849998,95.99004707999848,53547.615545040004
2023-09-18,10:59:52.000,261,10992218,13245,0,1695034791,13096.983428400003,95.98299794999912,53547.60855792001
2023-09-18,10:59:53.000,261,10992248,13485,0,1695034792,13097.017109949993,95.99709620999784,53547.734326080004
2023-09-18,10:59:54.000,261,10992198,13165,0,1695034793,13097.084473049988,95.99004707999848,53547.79022304
2023-09-18,10:59:55.000,261,10992208,13525,0,1695034794,13097.145099839989,96.02529273000255,53547.783235920004
2023-09-18,10:59:56.000,261,10992237,13125,0,1695034795,13097.138363529994,96.0323418600019,53547.74830032001
2023-09-18,10:59:57.000,261,10992232,13205,0,1695034796,13097.097945669993,96.03939099000127,53547.69939048
2023-09-18,10:59:58.000,261,10992206,13685,0,1695034797,13097.151836149998,96.0323418600019,53547.72035184
2023-09-18,10:59:59.000,261,10992205,13125,0,1695034798,13097.118154599993,96.01119447000383,53547.734326080004
2023-09-18,11:00:00.000,261,10992206,13445,0,1695034799,13097.198990319994,96.06053837999934,53547.734326080004
2023-09-18,11:00:01.000,261,10992252,13285,0,1695034800,13097.178781389994,96.0323418600019,53547.69240336
2023-09-18,11:00:02.000,261,10992228,13325,0,1695034801,13097.198990319994,96.10988229000213,53547.72035184
2023-09-18,11:00:03.000,261,10992223,13445,0,1695034802,13097.28656234999,96.0816857700047,53547.76227456
2023-09-18,11:00:04.000,261,10992199,13245,0,1695034803,13097.33371652,96.05348924999998,53547.755287440006
2023-09-18,11:00:05.000,261,10992205,13285,0,1695034804,13097.340452829994,96.10283316000277,53547.77624880001
2023-09-18,11:00:06.000,261,10992224,13285,0,1695034805,13097.36739806999,96.09578403000341,53547.734326080004
2023-09-18,11:00:07.000,261,10992190,13285,0,1695034806,13097.39434331,96.0816857700047,53547.72733896001
2023-09-18,11:00:08.000,261,10992209,13605,0,1695034807,13097.401079619995,96.0675875099987,53547.71336472
2023-09-18,11:00:09.000,261,10992202,13085,0,1695034808,13097.47517903,96.08873490000406,53547.79022304
2023-09-18,11:00:10.000,261,10992199,13085,0,1695034809,13097.52906950999,96.10283316000277,53547.8111844
2023-09-18,11:00:11.000,261,10992166,13285,0,1695034810,13097.582959989995,96.10988229000213,53547.8111844
2023-09-18,11:00:12.000,261,10992219,13125,0,1695034811,13097.60990522999,96.13807880999957,53547.755287440006
2023-09-18,11:00:13.000,261,10992215,13645,0,1695034812,13097.67726833,96.11693142000149,53547.76926168
2023-09-18,11:00:14.000,261,10992206,13445,0,1695034813,13097.684004639996,96.15217706999829,53547.783235920004
2023-09-18,11:00:15.000,261,10992210,13245,0,1695034814,13097.73789512,96.15217706999829,53547.804197280006
2023-09-18,11:00:16.000,261,10992216,13165,0,1695034815,13097.710949879991,96.15922619999765,53547.70637760001
2023-09-18,11:00:17.000,261,10992217,13405,0,1695034816,13097.73789512,96.16627533000428,53547.7413132
2023-09-18,11:00:18.000,261,10992230,13085,0,1695034817,13097.886093939996,96.18742272000236,53547.86009424
2023-09-18,11:00:19.000,261,10992212,13085,0,1695034818,13097.913039179992,96.18742272000236,53547.82515864001
2023-09-18,11:00:20.000,261,10992260,13245,0,1695034819,13097.946720729997,96.20857011000044,53547.8111844
2023-09-18,11:00:21.000,261,10992212,13365,0,1695034820,13097.919775490001,96.22266836999916,53547.734326080004
2023-09-18,11:00:22.000,261,10992244,13085,0,1695034821,13097.987138589997,96.24381576000451,53547.81817152
2023-09-18,11:00:23.000,261,10992194,13005,0,1695034822,13097.987138589997,96.23676662999787,53547.74830032001
2023-09-18,11:00:24.000,261,10992203,13445,0,1695034823,13098.041029070002,96.24381576000451,53547.783235920004
2023-09-18,11:00:25.000,261,10992183,13445,0,1695034824,13098.081446930002,96.25086489000387,53547.853107120005
2023-09-18,11:00:26.000,261,10992190,13125,0,1695034825,13098.108392169997,96.24381576000451,53547.783235920004
2023-09-18,11:00:27.000,261,10992206,13205,0,1695034826,13098.135337409993,96.22266836999916,53547.83214576
2023-09-18,11:00:28.000,261,10992216,13245,0,1695034827,13098.229645749998,96.24381576000451,53547.86009424
2023-09-18,11:00:29.000,261,10992244,13285,0,1695034828,13098.216173129993,96.24381576000451,53547.90900408
2023-09-18,11:00:30.000,261,10992215,13325,0,1695034829,13098.229645749998,96.26496315000259,53547.81817152
2023-09-18,11:00:31.000,261,10992173,13485,0,1695034830,13098.270063609998,96.26496315000259,53547.86708136
2023-09-18,11:00:32.000,261,10992206,13125,0,1695034831,13098.229645749998,96.25086489000387,53547.82515864001
2023-09-18,11:00:33.000,261,10992232,13445,0,1695034832,13098.222909439988,96.22266836999916,53547.79721016001
2023-09-18,11:00:34.000,261,10992184,13085,0,1695034833,13098.323954089989,96.19447185000172,53547.91599120001
2023-09-18,11:00:35.000,261,10992203,13405,0,1695034834,13098.337426709993,96.14512793999893,53547.922978320006
2023-09-18,11:00:36.000,261,10992236,13205,0,1695034835,13098.337426709993,96.13807880999957,53547.94393968001
2023-09-18,11:00:37.000,261,10992214,13405,0,1695034836,13098.330690399998,96.13102968000021,53547.88804272
2023-09-18,11:00:38.000,261,10992211,13325,0,1695034837,13098.303745159988,96.13102968000021,53547.84612000001
2023-09-18,11:00:39.000,261,10992213,13485,0,1695034838,13098.323954089989,96.12398055000085,53547.86009424
2023-09-18,11:00:40.000,261,10992237,13285,0,1695034839,13098.357635639994,96.10283316000277,53547.89502984001
2023-09-18,11:00:41.000,261,10992202,13445,0,1695034840,13098.344163019989,96.0816857700047,53547.922978320006
2023-09-18,11:00:42.000,261,10992210,13365,0,1695034841,13098.297008849993,96.0816857700047,53547.89502984001
2023-09-18,11:00:43.000,261,10992210,13245,0,1695034842,13098.350899329998,96.03939099000127,53547.94393968001
2023-09-18,11:00:44.000,261,10992245,13205,0,1695034843,13098.398053499994,96.0323418600019,53547.99284952001
2023-09-18,11:00:45.000,261,10992250,13325,0,1695034844,13098.398053499994,96.01119447000383,53547.99983664
2023-09-18,11:00:46.000,261,10992194,13085,0,1695034845,13098.344163019989,95.99709620999784,53547.92996544
2023-09-18,11:00:47.000,261,10992202,13245,0,1695034846,13098.283536229988,95.99004707999848,53547.87406848001
2023-09-18,11:00:48.000,261,10992166,13285,0,1695034847,13098.276799919993,95.99004707999848,53547.86009424
2023-09-18,11:00:49.000,261,10992178,12885,0,1695034848,13098.344163019989,95.91955578000488,53547.93695256
2023-09-18,11:00:50.000,261,10992230,13085,0,1695034849,13098.310481469998,95.90545751999889,53547.90900408
2023-09-18,11:00:51.000,261,10992180,13165,0,1695034850,13098.310481469998,95.8702118700021,53547.91599120001
2023-09-18,11:00:52.000,261,10992245,13365,0,1695034851,13098.256590989993,95.87726100000145,53547.88804272
2023-09-18,11:00:53.000,261,10992238,13445,0,1695034852,13098.283536229988,95.84906448000402,53547.93695256
2023-09-18,11:00:54.000,261,10992244,13605,0,1695034853,13098.216173129993,95.78562231000251,53547.90900408
2023-09-18,11:00:55.000,261,10992253,13285,0,1695034854,13098.202700510003,95.77152405000379,53547.86708136
2023-09-18,11:00:56.000,261,10992203,13405,0,1695034855,13098.202700510003,95.76447492000443,53547.81817152
2023-09-18,11:00:57.000,261,10992189,13125,0,1695034856,13098.142073720002,95.75037665999844,53547.79721016001
2023-09-18,11:00:58.000,261,10992163,13085,0,1695034857,13098.148810029998,95.71513101000164,53547.83913288
2023-09-18,11:00:59.000,261,10992214,13245,0,1695034858,13098.175755269993,95.6869344900042,53547.89502984001
2023-09-18,11:01:00.000,261,10992266,13045,0,1695034859,13098.189227889998,95.66578709999885,53547.92996544
2023-09-18,11:01:01.000,261,10992186,13125,0,1695034860,13098.094919549992,95.63759058000142,53547.86009424
2023-09-18,11:01:02.000,261,10992219,13405,0,1695034861,13098.041029070002,95.63759058000142,53547.7413132
2023-09-18,11:01:03.000,261,10992200,13405,0,1695034862,13098.007347519997,95.58824666999863,53547.755287440006
2023-09-18,11:01:04.000,261,10992186,13445,0,1695034863,13098.027556449997,95.56709928000055,53547.783235920004
2023-09-18,11:01:05.000,261,10992224,13085,0,1695034864,13098.014083829992,95.53890276000311,53547.755287440006
2023-09-18,11:01:06.000,261,10992231,13245,0,1695034865,13097.960193350002,95.53890276000311,53547.755287440006
2023-09-18,11:01:07.000,261,10992233,13485,0,1695034866,13097.926511799997,95.53185363000375,53547.69240336
2023-09-18,11:01:08.000,261,10992214,13285,0,1695034867,13097.953457039992,95.5248045000044,53547.7413132
2023-09-18,11:01:09.000,261,10992193,13205,0,1695034868,13097.879357630001,95.5107062399984,53547.69240336
2023-09-18,11:01:10.000,261,10992198,13245,0,1695034869,13097.859148700001,95.5107062399984,53547.65746776001
2023-09-18,11:01:11.000,261,10992229,13205,0,1695034870,13097.832203459991,95.49660797999968,53547.72035184
2023-09-18,11:01:12.000,261,10992198,13245,0,1695034871,13097.75810405,95.46841146000224,53547.60855792001
2023-09-18,11:01:13.000,261,10992210,13205,0,1695034872,13097.771576669991,95.44726407000417,53547.62951928001
2023-09-18,11:01:14.000,261,10992203,13485,0,1695034873,13097.771576669991,95.4120184200001,53547.69240336
2023-09-18,11:01:15.000,261,10992228,13045,0,1695034874,13097.751367739991,95.45431320000353,53547.67842912001
2023-09-18,11:01:16.000,261,10992253,13125,0,1695034875,13097.751367739991,95.43316580999817,53547.65746776001
2023-09-18,11:01:17.000,261,10992216,13245,0,1695034876,13097.623377849995,95.41906754999945,53547.55964808001
2023-09-18,11:01:18.000,261,10992258,13125,0,1695034877,13097.63685047,95.40496929000074,53547.587596560006
2023-09-18,11:01:19.000,261,10992224,13405,0,1695034878,13097.59643261,95.40496929000074,53547.6015708
2023-09-18,11:01:20.000,261,10992202,13565,0,1695034879,13097.603168919995,95.40496929000074,53547.57362232
2023-09-18,11:01:21.000,261,10992210,13085,0,1695034880,13097.562751059995,95.44021494000481,53547.58060944001
2023-09-18,11:01:22.000,261,10992176,13165,0,1695034881,13097.53580582,95.4120184200001,53547.496764
2023-09-18,11:01:23.000,261,10992209,13125,0,1695034882,13097.50886057999,95.44726407000417,53547.496764
2023-09-18,11:01:24.000,261,10992175,13245,0,1695034883,13097.542542129995,95.42611667999881,53547.52471248
2023-09-18,11:01:25.000,261,10992191,13405,0,1695034884,13097.52906950999,95.42611667999881,53547.50375112
2023-09-18,11:01:26.000,261,10992178,12925,0,1695034885,13097.47517903,95.42611667999881,53547.47580264
2023-09-18,11:01:27.000,261,10992213,12925,0,1695034886,13097.43476117,95.45431320000353,53547.496764
2023-09-18,11:01:28.000,261,10992203,13245,0,1695034887,13097.40781592999,95.46841146000224,53547.496764
2023-09-18,11:01:29.000,261,10992213,13445,0,1695034888,13097.32698020999,95.46841146000224,53547.38497008
2023-09-18,11:01:30.000,261,10992233,13045,0,1695034889,13097.34718913999,95.49660797999968,53547.44086704001
2023-09-18,11:01:31.000,261,10992218,13005,0,1695034890,13097.37413438,95.46841146000224,53547.45484128
2023-09-18,11:01:32.000,261,10992224,13245,0,1695034891,13097.37413438,95.46136233000288,53547.41291856001
2023-09-18,11:01:33.000,261,10992194,13365,0,1695034892,13097.30677127999,95.48955885000032,53547.37798296
2023-09-18,11:01:34.000,261,10992196,13285,0,1695034893,13097.225935559989,95.53185363000375,53547.2871504
2023-09-18,11:01:35.000,261,10992208,13405,0,1695034894,13097.192254009999,95.54595189000247,53547.21029208
2023-09-18,11:01:36.000,261,10992198,13125,0,1695034895,13097.24614448999,95.55300102000183,53547.30811176
2023-09-18,11:01:37.000,261,10992216,13245,0,1695034896,13097.259617109994,95.58824666999863,53547.37099584001
2023-09-18,11:01:38.000,261,10992228,13285,0,1695034897,13097.232671869999,95.5741484099999,53547.34304736001
2023-09-18,11:01:39.000,261,10992214,13045,0,1695034898,13097.219199249994,95.58119753999927,53547.38497008
2023-09-18,11:01:40.000,261,10992232,13125,0,1695034899,13097.205726629989,95.58824666999863,53547.26618904
2023-09-18,11:01:41.000,261,10992239,13245,0,1695034900,13097.198990319994,95.58119753999927,53547.36400872
2023-09-18,11:01:42.000,261,10992214,13085,0,1695034901,13097.172045079998,95.58119753999927,53547.32907312
2023-09-18,11:01:43.000,261,10992215,13405,0,1695034902,13097.165308769989,95.58119753999927,53547.29413752001
2023-09-18,11:01:44.000,261,10992196,13445,0,1695034903,13097.118154599993,95.60939406000398,53547.27317616001
2023-09-18,11:01:45.000,261,10992203,13165,0,1695034904,13097.118154599993,95.6234923200027,53547.31509888
2023-09-18,11:01:46.000,261,10992211,13245,0,1695034905,13097.064264119988,95.65873796999949,53547.29413752001
2023-09-18,11:01:47.000,261,10992175,13565,0,1695034906,13097.057527809993,95.63054145000206,53547.26618904
2023-09-18,11:01:48.000,261,10992203,13325,0,1695034907,13097.124890909989,95.66578709999885,53547.29413752001
2023-09-18,11:01:49.000,261,10992234,13125,0,1695034908,13097.077736739993,95.69398362000356,53547.26618904
2023-09-18,11:01:50.000,261,10992189,13085,0,1695034909,13097.057527809993,95.6869344900042,53547.231253440004
2023-09-18,11:01:51.000,261,10992238,13325,0,1695034910,13096.875647439992,95.71513101000164,53547.063562560004
2023-09-18,11:01:52.000,261,10992206,13005,0,1695034911,13096.956483159993,95.74332752999908,53547.112472400004
2023-09-18,11:01:53.000,261,10992200,13285,0,1695034912,13096.976692089993,95.72922927000036,53547.24522768001
2023-09-18,11:01:54.000,261,10992208,12845,0,1695034913,13096.983428400003,95.73627839999972,53547.23824056
2023-09-18,11:01:55.000,261,10992253,13445,0,1695034914,13097.050791499998,95.71513101000164,53547.27317616001
2023-09-18,11:01:56.000,261,10992218,13205,0,1695034915,13097.044055189988,95.72922927000036,53547.19631784
2023-09-18,11:01:57.000,261,10992232,13445,0,1695034916,13096.963219470003,95.71513101000164,53547.18933072
2023-09-18,11:01:58.000,261,10992204,13205,0,1695034917,13096.963219470003,95.722180140001,53547.21029208
2023-09-18,11:01:59.000,261,10992217,13365,0,1695034918,13097.003637329988,95.7574257899978,53547.231253440004
2023-09-18,11:02:00.000,261,10992222,13365,0,1695034919,13096.990164709998,95.76447492000443,53547.16836936
2023-09-18,11:02:01.000,261,10992191,12965,0,1695034920,13096.916065299993,95.76447492000443,53547.147408
2023-09-18,11:02:02.000,261,10992213,13205,0,1695034921,13096.868911129997,95.78562231000251,53547.10548528001
2023-09-18,11:02:03.000,261,10992185,13525,0,1695034922,13096.983428400003,95.77857318000315,53547.20330496001
2023-09-18,11:02:04.000,261,10992195,13245,0,1695034923,13097.003637329988,95.7574257899978,53547.21029208
2023-09-18,11:02:05.000,261,10992242,13005,0,1695034924,13097.003637329988,95.75037665999844,53547.21029208
2023-09-18,11:02:06.000,261,10992205,13285,0,1695034925,13096.996901019993,95.77857318000315,53547.147408
2023-09-18,11:02:07.000,261,10992199,12925,0,1695034926,13096.963219470003,95.78562231000251,53547.133433760006
2023-09-18,11:02:08.000,261,10992231,13165,0,1695034927,13097.003637329988,95.78562231000251,53547.05657544001
2023-09-18,11:02:09.000,261,10992223,13125,0,1695034928,13097.037318879993,95.78562231000251,53547.12644664001
2023-09-18,11:02:10.000,261,10992218,13125,0,1695034929,13097.118154599993,95.77857318000315,53547.15439512001
2023-09-18,11:02:11.000,261,10992211,13405,0,1695034930,13097.071000429998,95.78562231000251,53547.09151104
2023-09-18,11:02:12.000,261,10992194,13325,0,1695034931,13097.050791499998,95.82791708999866,53547.084523920006
2023-09-18,11:02:13.000,261,10992208,13045,0,1695034932,13097.138363529994,95.84906448000402,53547.15439512001
2023-09-18,11:02:14.000,261,10992209,13325,0,1695034933,13097.131627219998,95.8208679599993,53547.16836936
2023-09-18,11:02:15.000,261,10992207,13685,0,1695034934,13097.151836149998,95.78562231000251,53547.15439512001
2023-09-18,11:02:16.000,261,10992204,13325,0,1695034935,13097.124890909989,95.80676970000059,53547.063562560004
2023-09-18,11:02:17.000,261,10992251,13445,0,1695034936,13097.138363529994,95.79972057000123,53547.09151104
2023-09-18,11:02:18.000,261,10992204,13285,0,1695034937,13097.24614448999,95.7574257899978,53547.21029208
2023-09-18,11:02:19.000,261,10992176,13365,0,1695034938,13097.30677127999,95.77152405000379,53547.2172792
2023-09-18,11:02:20.000,261,10992207,13285,0,1695034939,13097.320243899994,95.77857318000315,53547.19631784
2023-09-18,11:02:21.000,261,10992229,13205,0,1695034940,13097.273089729999,95.75037665999844,53547.12644664001
2023-09-18,11:02:22.000,261,10992201,13245,0,1695034941,13097.36739806999,95.74332752999908,53547.20330496001
2023-09-18,11:02:23.000,261,10992153,13165,0,1695034942,13097.39434331,95.7574257899978,53547.23824056
2023-09-18,11:02:24.000,261,10992253,13285,0,1695034943,13097.43476117,95.74332752999908,53547.182343600005
2023-09-18,11:02:25.000,261,10992206,12925,0,1695034944,13097.46844271999,95.74332752999908,53547.21029208
2023-09-18,11:02:26.000,261,10992202,13245,0,1695034945,13097.47517903,95.69398362000356,53547.15439512001
2023-09-18,11:02:27.000,261,10992209,13125,0,1695034946,13097.522333199995,95.69398362000356,53547.15439512001
2023-09-18,11:02:28.000,261,10992190,13445,0,1695034947,13097.56948736999,95.67988536000485,53547.27317616001
2023-09-18,11:02:29.000,261,10992210,13125,0,1695034948,13097.61664154,95.65168884000013,53547.25920192
2023-09-18,11:02:30.000,261,10992230,13485,0,1695034949,13097.63011415999,95.65168884000013,53547.231253440004
2023-09-18,11:02:31.000,261,10992213,13285,0,1695034950,13097.582959989995,95.61644319000334,53547.21029208
2023-09-18,11:02:32.000,261,10992211,13085,0,1695034951,13097.59643261,95.6234923200027,53547.20330496001
2023-09-18,11:02:33.000,261,10992223,13605,0,1695034952,13097.710949879991,95.58824666999863,53547.26618904
2023-09-18,11:02:34.000,261,10992227,13605,0,1695034953,13097.751367739991,95.60234493000462,53547.34304736001
2023-09-18,11:02:35.000,261,10992200,13565,0,1695034954,13097.731158809991,95.58824666999863,53547.26618904
2023-09-18,11:02:36.000,261,10992188,13005,0,1695034955,13097.798521910001,95.56709928000055,53547.301124640006
2023-09-18,11:02:37.000,261,10992194,13085,0,1695034956,13097.73789512,95.58824666999863,53547.252214800006
2023-09-18,11:02:38.000,261,10992218,13165,0,1695034957,13097.805258219996,95.58119753999927,53547.301124640006
2023-09-18,11:02:39.000,261,10992210,13325,0,1695034958,13097.832203459991,95.58119753999927,53547.3570216
2023-09-18,11:02:40.000,261,10992210,13125,0,1695034959,13097.832203459991,95.56005015000119,53547.30811176
2023-09-18,11:02:41.000,261,10992233,13245,0,1695034960,13097.832203459991,95.55300102000183,53547.32208600001
2023-09-18,11:02:42.000,261,10992221,13205,0,1695034961,13097.811994529991,95.5248045000044,53547.32907312
2023-09-18,11:02:43.000,261,10992239,13325,0,1695034962,13097.906302869997,95.48955885000032,53547.38497008
2023-09-18,11:02:44.000,261,10992252,13085,0,1695034963,13097.865885009996,95.49660797999968,53547.41291856001
2023-09-18,11:02:45.000,261,10992219,13485,0,1695034964,13097.906302869997,95.46136233000288,53547.419905680006
2023-09-18,11:02:46.000,261,10992194,13165,0,1695034965,13097.852412389992,95.4754605900016,53547.37798296
2023-09-18,11:02:47.000,261,10992236,13165,0,1695034966,13097.845676079996,95.43316580999817,53547.33606024
2023-09-18,11:02:48.000,261,10992197,13085,0,1695034967,13097.805258219996,95.39087103000202,53547.34304736001
2023-09-18,11:02:49.000,261,10992177,13005,0,1695034968,13097.818730840001,95.3767727700033,53547.38497008
2023-09-18,11:02:50.000,261,10992256,13325,0,1695034969,13097.892830249992,95.34857624999859,53547.44086704001
2023-09-18,11:02:51.000,261,10992207,13285,0,1695034970,13097.886093939996,95.32037973000115,53547.43387992
2023-09-18,11:02:52.000,261,10992188,13685,0,1695034971,13097.865885009996,95.34152711999923,53547.43387992
2023-09-18,11:02:53.000,261,10992213,13005,0,1695034972,13097.886093939996,95.29218321000371,53547.44086704001
2023-09-18,11:02:54.000,261,10992211,13565,0,1695034973,13097.838939770001,95.28513408000435,53547.4268928
2023-09-18,11:02:55.000,261,10992229,13165,0,1695034974,13097.838939770001,95.27103581999836,53547.447854160004
2023-09-18,11:02:56.000,261,10992190,13245,0,1695034975,13097.764840359996,95.263986689999,53547.3570216
2023-09-18,11:02:57.000,261,10992160,13485,0,1695034976,13097.818730840001,95.23579017000156,53547.41291856001
2023-09-18,11:02:58.000,261,10992243,13085,0,1695034977,13097.859148700001,95.24988843000028,53547.48977688001
2023-09-18,11:02:59.000,261,10992197,12965,0,1695034978,13097.845676079996,95.20759365000413,53547.47580264
2023-09-18,11:03:00.000,261,10992200,13285,0,1695034979,13097.872621319992,95.263986689999,53547.468815520006
2023-09-18,11:03:01.000,261,10992211,13165,0,1695034980,13097.744631429996,95.22169191000285,53547.43387992
2023-09-18,11:03:02.000,261,10992281,13285,0,1695034981,13097.778312980001,95.20759365000413,53547.447854160004
2023-09-18,11:03:03.000,261,10992229,13165,0,1695034982,13097.744631429996,95.22169191000285,53547.447854160004
2023-09-18,11:03:04.000,261,10992231,13165,0,1695034983,13097.744631429996,95.19349538999813,53547.45484128
2023-09-18,11:03:05.000,261,10992209,13005,0,1695034984,13097.764840359996,95.17939712999942,53547.47580264
2023-09-18,11:03:06.000,261,10992186,13485,0,1695034985,13097.710949879991,95.1652988700007,53547.45484128
2023-09-18,11:03:07.000,261,10992181,13285,0,1695034986,13097.71768619,95.15120061000198,53547.47580264
2023-09-18,11:03:08.000,261,10992220,13285,0,1695034987,13097.704213569996,95.15120061000198,53547.50375112
2023-09-18,11:03:09.000,261,10992236,13285,0,1695034988,13097.67726833,95.10890582999855,53547.496764
2023-09-18,11:03:10.000,261,10992210,13125,0,1695034989,13097.623377849995,95.11595495999791,53547.46182840001
2023-09-18,11:03:11.000,261,10992198,13485,0,1695034990,13097.562751059995,95.1300532200039,53547.37099584001
2023-09-18,11:03:12.000,261,10992228,13325,0,1695034991,13097.58969629999,95.08775844000047,53547.4268928
2023-09-18,11:03:13.000,261,10992212,13085,0,1695034992,13097.59643261,95.08775844000047,53547.45484128
2023-09-18,11:03:14.000,261,10992247,13245,0,1695034993,13097.582959989995,95.09480756999983,53547.517725360005
2023-09-18,11:03:15.000,261,10992209,13165,0,1695034994,13097.562751059995,95.08775844000047,53547.51073824001
2023-09-18,11:03:16.000,261,10992210,13445,0,1695034995,13097.542542129995,95.05956192000303,53547.50375112
2023-09-18,11:03:17.000,261,10992278,13285,0,1695034996,13097.43476117,95.08070931000111,53547.41291856001
2023-09-18,11:03:18.000,261,10992250,13245,0,1695034997,13097.461706409995,95.0666110500024,53547.45484128
2023-09-18,11:03:19.000,261,10992235,13325,0,1695034998,13097.461706409995,95.03841452999768,53547.48977688001
2023-09-18,11:03:20.000,261,10992218,13085,0,1695034999,13097.40781592999,95.01021801000024,53547.447854160004
2023-09-18,11:03:21.000,261,10992162,13445,0,1695035000,13097.313507589999,95.04546366000432,53547.38497008
2023-09-18,11:03:22.000,261,10992214,13125,0,1695035001,13097.32698020999,95.01021801000024,53547.4268928
2023-09-18,11:03:23.000,261,10992216,13045,0,1695035002,13097.380870689994,95.0172671399996,53547.496764
2023-09-18,11:03:24.000,261,10992199,13125,0,1695035003,13097.340452829994,95.03136539999832,53547.41291856001
2023-09-18,11:03:25.000,261,10992250,13365,0,1695035004,13097.320243899994,94.97497236000345,53547.46182840001
2023-09-18,11:03:26.000,261,10992227,13125,0,1695035005,13097.28656234999,94.99611975000153,53547.419905680006
2023-09-18,11:03:27.000,261,10992197,13285,0,1695035006,13097.185517699989,94.96792323000409,53547.36400872
2023-09-18,11:03:28.000,261,10992199,13205,0,1695035007,13097.165308769989,94.9538249699981,53547.3570216
2023-09-18,11:03:29.000,261,10992207,13085,0,1695035008,13097.198990319994,94.94677583999874,53547.447854160004
2023-09-18,11:03:30.000,261,10992218,13205,0,1695035009,13097.205726629989,94.92562845000066,53547.447854160004
2023-09-18,11:03:31.000,261,10992244,13165,0,1695035010,13097.104681979989,94.90448106000258,53547.38497008
2023-09-18,11:03:32.000,261,10992222,13325,0,1695035011,13097.071000429998,94.9185793200013,53547.40593144
2023-09-18,11:03:33.000,261,10992213,13245,0,1695035012,13097.097945669993,94.89038280000386,53547.419905680006
2023-09-18,11:03:34.000,261,10992224,13125,0,1695035013,13097.044055189988,94.90448106000258,53547.4268928
2023-09-18,11:03:35.000,261,10992228,13205,0,1695035014,13097.037318879993,94.9185793200013,53547.43387992
2023-09-18,11:03:36.000,261,10992186,13365,0,1695035015,13096.963219470003,94.9185793200013,53547.32208600001
2023-09-18,11:03:37.000,261,10992214,13165,0,1695035016,13096.943010540002,94.91153019000194,53547.350034480005
2023-09-18,11:03:38.000,261,10992182,12965,0,1695035017,13096.969955779998,94.9185793200013,53547.45484128
2023-09-18,11:03:39.000,261,10992242,13125,0,1695035018,13096.909328989997,94.89743193000322,53547.447854160004
2023-09-18,11:03:40.000,261,10992247,13045,0,1695035019,13096.936274229993,94.91153019000194,53547.43387992
2023-09-18,11:03:41.000,261,10992248,12965,0,1695035020,13096.821756960002,94.90448106000258,53547.37798296
2023-09-18,11:03:42.000,261,10992257,13125,0,1695035021,13096.855438509992,94.8833336700045,53547.40593144
2023-09-18,11:03:43.000,261,10992206,13285,0,1695035022,13096.841965890002,94.8833336700045,53547.44086704001
2023-09-18,11:03:44.000,261,10992231,13405,0,1695035023,13096.767866479997,94.89038280000386,53547.37099584001
2023-09-18,11:03:45.000,261,10992231,13165,0,1695035024,13096.754393859992,94.93972670999938,53547.34304736001
2023-09-18,11:03:46.000,261,10992269,13285,0,1695035025,13096.680294450001,94.93267758000002,53547.33606024
2023-09-18,11:03:47.000,261,10992250,13325,0,1695035026,13096.687030759997,94.93972670999938,53547.31509888
2023-09-18,11:03:48.000,261,10992235,13245,0,1695035027,13096.653349209992,94.9538249699981,53547.36400872
2023-09-18,11:03:49.000,261,10992260,13325,0,1695035028,13096.673558139992,94.9538249699981,53547.38497008
2023-09-18,11:03:50.000,261,10992241,13365,0,1695035029,13096.612931349991,94.93267758000002,53547.350034480005
2023-09-18,11:03:51.000,261,10992252,13325,0,1695035030,13096.545568249996,94.98907062000217,53547.280163280004
2023-09-18,11:03:52.000,261,10992201,13445,0,1695035031,13096.51862301,95.02431626999896,53547.252214800006
2023-09-18,11:03:53.000,261,10992258,13005,0,1695035032,13096.55904087,95.04546366000432,53547.27317616001
2023-09-18,11:03:54.000,261,10992178,12965,0,1695035033,13096.579249800001,95.05251279000368,53547.37798296
2023-09-18,11:03:55.000,261,10992217,13245,0,1695035034,13096.505150389996,95.08775844000047,53547.350034480005
2023-09-18,11:03:56.000,261,10992217,12925,0,1695035035,13096.484941459996,95.09480756999983,53547.40593144
2023-09-18,11:03:57.000,261,10992204,13205,0,1695035036,13096.41757836,95.11595495999791,53547.25920192
2023-09-18,11:03:58.000,261,10992253,13525,0,1695035037,13096.424314669996,95.13710235000326,53547.301124640006
2023-09-18,11:03:59.000,261,10992246,13165,0,1695035038,13096.37042418999,95.20054452000477,53547.301124640006
2023-09-18,11:04:00.000,261,10992174,13245,0,1695035039,13096.35021525999,95.20054452000477,53547.31509888
2023-09-18,11:04:01.000,261,10992215,13005,0,1695035040,13096.27611585,95.2287410400022,53547.26618904
2023-09-18,11:04:02.000,261,10992212,13205,0,1695035041,13096.29632478,95.29923234000307,53547.252214800006
2023-09-18,11:04:03.000,261,10992251,13325,0,1695035042,13096.27611585,95.29218321000371,53547.22426632001
2023-09-18,11:04:04.000,261,10992212,13125,0,1695035043,13096.27611585,95.32037973000115,53547.301124640006
2023-09-18,11:04:05.000,261,10992254,13165,0,1695035044,13096.262643229995,95.32037973000115,53547.26618904
2023-09-18,11:04:06.000,261,10992226,13205,0,1695035045,13096.202016439995,95.35562537999795,53547.280163280004
2023-09-18,11:04:07.000,261,10992198,13365,0,1695035046,13096.16833488999,95.4120184200001,53547.16836936
2023-09-18,11:04:08.000,261,10992211,13205,0,1695035047,13096.11444441,95.4754605900016,53547.22426632001
2023-09-18,11:04:09.000,261,10992219,13165,0,1695035048,13096.10770809999,95.46841146000224,53547.2172792
2023-09-18,11:04:10.000,261,10992260,13245,0,1695035049,13096.202016439995,95.49660797999968,53547.33606024
2023-09-18,11:04:11.000,261,10992195,13205,0,1695035050,13096.21548906,95.53185363000375,53547.350034480005
2023-09-18,11:04:12.000,261,10992248,13085,0,1695035051,13096.15486227,95.58824666999863,53547.25920192
2023-09-18,11:04:13.000,261,10992223,13445,0,1695035052,13096.14812595999,95.5741484099999,53547.23824056
2023-09-18,11:04:14.000,261,10992215,13245,0,1695035053,13096.12791702999,95.60939406000398,53547.23824056
2023-09-18,11:04:15.000,261,10992219,13125,0,1695035054,13096.161598579994,95.64463971000077,53547.30811176
2023-09-18,11:04:16.000,261,10992194,13285,0,1695035055,13096.11444441,95.69398362000356,53547.20330496001
2023-09-18,11:04:17.000,261,10992213,13085,0,1695035056,13096.08749916999,95.71513101000164,53547.2172792
2023-09-18,11:04:18.000,261,10992217,13005,0,1695035057,13096.13465334,95.75037665999844,53547.2871504
2023-09-18,11:04:19.000,261,10992208,13045,0,1695035058,13096.18854381999,95.78562231000251,53547.2871504
2023-09-18,11:04:20.000,261,10992194,13325,0,1695035059,13096.202016439995,95.83496621999802,53547.23824056
2023-09-18,11:04:21.000,261,10992229,13445,0,1695035060,13096.100971789994,95.85611361000338,53547.17535648001
2023-09-18,11:04:22.000,261,10992172,13445,0,1695035061,13096.15486227,95.89135926000017,53547.26618904
2023-09-18,11:04:23.000,261,10992226,13005,0,1695035062,13096.15486227,95.94070317000296,53547.252214800006
2023-09-18,11:04:24.000,261,10992233,13205,0,1695035063,13096.141389649994,95.99004707999848,53547.23824056
2023-09-18,11:04:25.000,261,10992173,13085,0,1695035064,13096.14812595999,96.01824360000319,53547.29413752001
2023-09-18,11:04:26.000,261,10992211,13365,0,1695035065,13096.13465334,96.05348924999998,53547.25920192
2023-09-18,11:04:27.000,261,10992243,13165,0,1695035066,13096.10770809999,96.05348924999998,53547.27317616001
2023-09-18,11:04:28.000,261,10992237,13085,0,1695035067,13096.19528013,96.12398055000085,53547.30811176
2023-09-18,11:04:29.000,261,10992280,13205,0,1695035068,13096.11444441,96.08873490000406,53547.22426632001
2023-09-18,11:04:30.000,261,10992213,13205,0,1695035069,13096.18854381999,96.19447185000172,53547.29413752001
2023-09-18,11:04:31.000,261,10992187,13005,0,1695035070,13096.121180719994,96.19447185000172,53547.231253440004
2023-09-18,11:04:32.000,261,10992185,13605,0,1695035071,13096.12791702999,96.20152098000108,53547.24522768001
2023-09-18,11:04:33.000,261,10992167,12845,0,1695035072,13096.18854381999,96.24381576000451,53547.27317616001
2023-09-18,11:04:34.000,261,10992211,13445,0,1695035073,13096.20875274999,96.30725792999874,53547.32907312
2023-09-18,11:04:35.000,261,10992214,13285,0,1695035074,13096.23569799,96.3143070599981,53547.36400872
2023-09-18,11:04:36.000,261,10992212,13165,0,1695035075,13096.222225369995,96.35660184000153,53547.31509888
2023-09-18,11:04:37.000,261,10992244,12925,0,1695035076,13096.26937953999,96.37070010000025,53547.32208600001
2023-09-18,11:04:38.000,261,10992221,13045,0,1695035077,13096.20875274999,96.43414227000176,53547.26618904
2023-09-18,11:04:39.000,261,10992227,12725,0,1695035078,13096.24917060999,96.43414227000176,53547.26618904
2023-09-18,11:04:40.000,261,10992239,13005,0,1695035079,13096.29632478,96.4905353100039,53547.30811176
2023-09-18,11:04:41.000,261,10992227,13325,0,1695035080,13096.29632478,96.50463357000262,53547.32208600001
2023-09-18,11:04:42.000,261,10992228,13365,0,1695035081,13096.31653371,96.55397747999814,53547.280163280004
2023-09-18,11:04:43.000,261,10992233,12925,0,1695035082,13096.33000632999,96.58217400000285,53547.27317616001
2023-09-18,11:04:44.000,261,10992229,13205,0,1695035083,13096.39736943,96.58217400000285,53547.33606024
2023-09-18,11:04:45.000,261,10992216,13405,0,1695035084,13096.424314669996,96.63151790999837,53547.3570216
2023-09-18,11:04:46.000,261,10992251,13045,0,1695035085,13096.45799622,96.6738126900018,53547.31509888
2023-09-18,11:04:47.000,261,10992214,13525,0,1695035086,13096.41757836,96.68086182000116,53547.301124640006
2023-09-18,11:04:48.000,261,10992206,12925,0,1695035087,13096.444523599996,96.72315660000459,53547.34304736001
2023-09-18,11:04:49.000,261,10992229,13125,0,1695035088,13096.491677769991,96.75840225000138,53547.33606024
2023-09-18,11:04:50.000,261,10992195,12925,0,1695035089,13096.53883194,96.80774616000417,53547.39195720001
2023-09-18,11:04:51.000,261,10992178,13285,0,1695035090,13096.592722419991,96.82889355000225,53547.44086704001
2023-09-18,11:04:52.000,261,10992212,13165,0,1695035091,13096.579249800001,96.89233572000376,53547.398944320004
2023-09-18,11:04:53.000,261,10992229,12845,0,1695035092,13096.606195039996,96.93463049999991,53547.36400872
2023-09-18,11:04:54.000,261,10992283,13165,0,1695035093,13096.653349209992,96.97692528000334,53547.39195720001
2023-09-18,11:04:55.000,261,10992227,13285,0,1695035094,13096.700503380001,96.9839744100027,53547.43387992
2023-09-18,11:04:56.000,261,10992186,13125,0,1695035095,13096.673558139992,97.05446571000357,53547.398944320004
2023-09-18,11:04:57.000,261,10992230,13325,0,1695035096,13096.680294450001,97.11085874999844,53547.398944320004
2023-09-18,11:04:58.000,261,10992180,13205,0,1695035097,13096.815020649992,97.09676048999972,53547.51073824001
2023-09-18,11:04:59.000,261,10992207,13165,0,1695035098,13096.882383750002,97.14610440000251,53547.48278976
2023-09-18,11:05:00.000,261,10992225,13245,0,1695035099,13096.868911129997,97.19544830999803,53547.5316996
2023-09-18,11:05:01.000,261,10992241,13005,0,1695035100,13096.895856369993,97.24479222000082,53547.48278976
2023-09-18,11:05:02.000,261,10992222,13205,0,1695035101,13096.949746849998,97.28708700000425,53547.48278976
2023-09-18,11:05:03.000,261,10992201,13245,0,1695035102,13096.996901019993,97.34348003999912,53547.517725360005
2023-09-18,11:05:04.000,261,10992176,13125,0,1695035103,13097.044055189988,97.37167656000383,53547.54567384
2023-09-18,11:05:05.000,261,10992214,13325,0,1695035104,13097.091209359998,97.43511872999807,53547.62951928001
2023-09-18,11:05:06.000,261,10992222,13045,0,1695035105,13097.104681979989,97.47036438000214,53547.566635200004
2023-09-18,11:05:07.000,261,10992250,13525,0,1695035106,13097.158572459994,97.5126591599983,53547.5316996
2023-09-18,11:05:08.000,261,10992233,13045,0,1695035107,13097.24614448999,97.52675742000429,53547.615545040004
2023-09-18,11:05:09.000,261,10992246,13285,0,1695035108,13097.273089729999,97.59019958999852,53547.636506400006
2023-09-18,11:05:10.000,261,10992209,13645,0,1695035109,13097.28656234999,97.59019958999852,53547.66445488
2023-09-18,11:05:11.000,261,10992248,13085,0,1695035110,13097.252880799999,97.6747891499981,53547.636506400006
2023-09-18,11:05:12.000,261,10992169,13085,0,1695035111,13097.34718913999,97.69593654000346,53547.62253216
2023-09-18,11:05:13.000,261,10992222,13125,0,1695035112,13097.41455224,97.73823131999961,53547.671442
2023-09-18,11:05:14.000,261,10992187,13245,0,1695035113,13097.441497479995,97.75232957999833,53547.755287440006
2023-09-18,11:05:15.000,261,10992168,13565,0,1695035114,13097.48865164999,97.77347697000368,53547.71336472
2023-09-18,11:05:16.000,261,10992218,13125,0,1695035115,13097.51559689,97.80167349000112,53547.72733896001
2023-09-18,11:05:17.000,261,10992188,13205,0,1695035116,13097.50886057999,97.80167349000112,53547.72733896001
2023-09-18,11:05:18.000,261,10992198,13245,0,1695035117,13097.52906950999,97.82987000999856,53547.76926168
2023-09-18,11:05:19.000,261,10992195,13405,0,1695035118,13097.57622368,97.84396827000455,53547.79022304
2023-09-18,11:05:20.000,261,10992196,13205,0,1695035119,13097.59643261,97.8228208799992,53547.76926168
2023-09-18,11:05:21.000,261,10992240,13045,0,1695035120,13097.63011415999,97.86511566000263,53547.853107120005
2023-09-18,11:05:22.000,261,10992206,13205,0,1695035121,13097.6570594,97.88626305000071,53547.853107120005
2023-09-18,11:05:23.000,261,10992217,13085,0,1695035122,13097.67053201999,97.91445956999814,53547.79721016001
2023-09-18,11:05:24.000,261,10992223,13325,0,1695035123,13097.75810405,97.88626305000071,53547.93695256
2023-09-18,11:05:25.000,261,10992178,13045,0,1695035124,13097.798521910001,97.95675435000157,53547.922978320006
2023-09-18,11:05:26.000,261,10992191,13325,0,1695035125,13097.832203459991,97.9356069600035,53547.902016960004
2023-09-18,11:05:27.000,261,10992230,13085,0,1695035126,13097.778312980001,97.99904912999773,53547.89502984001
2023-09-18,11:05:28.000,261,10992232,13245,0,1695035127,13097.845676079996,97.96380348000093,53547.94393968001
2023-09-18,11:05:29.000,261,10992221,13085,0,1695035128,13097.872621319992,98.02019652000308,53547.950926800004
2023-09-18,11:05:30.000,261,10992249,13205,0,1695035129,13098.007347519997,98.00609826000436,53548.069707840004
2023-09-18,11:05:31.000,261,10992157,13125,0,1695035130,13098.000611210002,98.02724565000244,53548.020798000005
2023-09-18,11:05:32.000,261,10992192,13165,0,1695035131,13098.020820140002,98.0342947800018,53548.04874648
2023-09-18,11:05:33.000,261,10992180,13605,0,1695035132,13098.041029070002,98.04839304000052,53548.03477224
2023-09-18,11:05:34.000,261,10992233,13445,0,1695035133,13098.020820140002,98.04134391000116,53547.97887528
2023-09-18,11:05:35.000,261,10992206,13165,0,1695035134,13098.094919549992,98.04839304000052,53548.139579040006
2023-09-18,11:05:36.000,261,10992215,13485,0,1695035135,13098.135337409993,98.05544216999988,53548.11163056001
2023-09-18,11:05:37.000,261,10992221,13325,0,1695035136,13098.094919549992,98.09773695000331,53548.069707840004
2023-09-18,11:05:38.000,261,10992185,13445,0,1695035137,13098.243118369988,98.0695404299986,53548.20945024001
2023-09-18,11:05:39.000,261,10992234,13325,0,1695035138,13098.249854679998,98.09773695000331,53548.21643736
2023-09-18,11:05:40.000,261,10992191,13005,0,1695035139,13098.263327299988,98.09068782000395,53548.20945024001
2023-09-18,11:05:41.000,261,10992245,13285,0,1695035140,13098.270063609998,98.12593347000075,53548.20246312
2023-09-18,11:05:42.000,261,10992198,13125,0,1695035141,13098.263327299988,98.12593347000075,53548.25137296001
2023-09-18,11:05:43.000,261,10992212,13445,0,1695035142,13098.357635639994,98.1329826000001,53548.29329568
2023-09-18,11:05:44.000,261,10992233,13365,0,1695035143,13098.344163019989,98.16822825000418,53548.27932144001
2023-09-18,11:05:45.000,261,10992224,13605,0,1695035144,13098.337426709993,98.17527738000354,53548.32124416
2023-09-18,11:05:46.000,261,10992260,13205,0,1695035145,13098.391317189999,98.18937564000225,53548.31425704
2023-09-18,11:05:47.000,261,10992236,13285,0,1695035146,13098.424998739989,98.20347390000097,53548.307269920006
2023-09-18,11:05:48.000,261,10992212,12965,0,1695035147,13098.411526119999,98.19642477000161,53548.31425704
2023-09-18,11:05:49.000,261,10992179,13365,0,1695035148,13098.411526119999,98.20347390000097,53548.34919264001
2023-09-18,11:05:50.000,261,10992218,13085,0,1695035149,13098.48562552999,98.15412998999818,53548.37714112001
2023-09-18,11:05:51.000,261,10992230,13245,0,1695035150,13098.499098149994,98.18937564000225,53548.41207672
2023-09-18,11:05:52.000,261,10992232,12805,0,1695035151,13098.499098149994,98.1823265100029,53548.34220552
2023-09-18,11:05:53.000,261,10992206,13165,0,1695035152,13098.492361839999,98.18937564000225,53548.356179760005
2023-09-18,11:05:54.000,261,10992233,13085,0,1695035153,13098.61361542,98.18937564000225,53548.46098656
2023-09-18,11:05:55.000,261,10992215,13245,0,1695035154,13098.65403328,98.20347390000097,53548.51688352001
2023-09-18,11:05:56.000,261,10992196,13205,0,1695035155,13098.65403328,98.20347390000097,53548.4400252
2023-09-18,11:05:57.000,261,10992214,13005,0,1695035156,13098.59340649,98.18937564000225,53548.41906384001
2023-09-18,11:05:58.000,261,10992218,12765,0,1695035157,13098.65403328,98.1823265100029,53548.43303808
2023-09-18,11:05:59.000,261,10992243,13125,0,1695035158,13098.67424221,98.23871954999777,53548.53784488
2023-09-18,11:06:00.000,261,10992197,13365,0,1695035159,13098.741605309995,98.17527738000354,53548.50290928
2023-09-18,11:06:01.000,261,10992224,13165,0,1695035160,13098.701187449995,98.18937564000225,53548.4400252
2023-09-18,11:06:02.000,261,10992239,13045,0,1695035161,13098.72813268999,98.17527738000354,53548.48893504
2023-09-18,11:06:03.000,261,10992218,13085,0,1695035162,13098.79549579,98.21757215999969,53548.572780480004
2023-09-18,11:06:04.000,261,10992217,13365,0,1695035163,13098.84938626999,98.17527738000354,53548.593741840006
2023-09-18,11:06:05.000,261,10992224,13245,0,1695035164,13098.84938626999,98.20347390000097,53548.642651680006
2023-09-18,11:06:06.000,261,10992214,13605,0,1695035165,13098.862858889996,98.16822825000418,53548.642651680006
2023-09-18,11:06:07.000,261,10992243,13245,0,1695035166,13098.83591365,98.21757215999969,53548.572780480004
2023-09-18,11:06:08.000,261,10992213,13205,0,1695035167,13098.82917733999,98.23871954999777,53548.55880624
2023-09-18,11:06:09.000,261,10992194,13285,0,1695035168,13098.883067819996,98.20347390000097,53548.62867744
2023-09-18,11:06:10.000,261,10992240,13405,0,1695035169,13098.923485679996,98.19642477000161,53548.642651680006
2023-09-18,11:06:11.000,261,10992226,13245,0,1695035170,13098.923485679996,98.22462128999905,53548.60771608
2023-09-18,11:06:12.000,261,10992250,13405,0,1695035171,13098.9369583,98.18937564000225,53548.642651680006
2023-09-18,11:06:13.000,261,10992203,13285,0,1695035172,13098.97737616,98.22462128999905,53548.642651680006
2023-09-18,11:06:14.000,261,10992209,13325,0,1695035173,13098.984112469996,98.21052303000033,53548.642651680006
2023-09-18,11:06:15.000,261,10992196,13005,0,1695035174,13098.97737616,98.21757215999969,53548.71951
2023-09-18,11:06:16.000,261,10992240,13245,0,1695035175,13098.903276749996,98.23871954999777,53548.56579336001
2023-09-18,11:06:17.000,261,10992208,13245,0,1695035176,13098.923485679996,98.21052303000033,53548.621690320004
2023-09-18,11:06:18.000,261,10992185,13445,0,1695035177,13098.963903539996,98.20347390000097,53548.621690320004
2023-09-18,11:06:19.000,261,10992213,13685,0,1695035178,13099.038002950001,98.20347390000097,53548.61470320001
2023-09-18,11:06:20.000,261,10992229,13485,0,1695035179,13099.085157119996,98.16822825000418,53548.65662592
2023-09-18,11:06:21.000,261,10992257,13085,0,1695035180,13099.064948189996,98.16117912000482,53548.621690320004
2023-09-18,11:06:22.000,261,10992251,13405,0,1695035181,13099.011057709991,98.16117912000482,53548.60771608
2023-09-18,11:06:23.000,261,10992262,13405,0,1695035182,13099.051475569991,98.15412998999818,53548.61470320001
2023-09-18,11:06:24.000,261,10992256,13205,0,1695035183,13099.139047600002,98.10478608000267,53548.6496388
2023-09-18,11:06:25.000,261,10992279,13605,0,1695035184,13099.085157119996,98.14003172999946,53548.67758728
2023-09-18,11:06:26.000,261,10992238,13165,0,1695035185,13099.051475569991,98.12593347000075,53548.6496388
2023-09-18,11:06:27.000,261,10992236,13285,0,1695035186,13099.098629740001,98.1329826000001,53548.60771608
2023-09-18,11:06:28.000,261,10992222,13125,0,1695035187,13099.186201769997,98.11888434000139,53548.71252288001
2023-09-18,11:06:29.000,261,10992268,13285,0,1695035188,13099.139047600002,98.11888434000139,53548.71252288001
2023-09-18,11:06:30.000,261,10992251,13005,0,1695035189,13099.132311289992,98.12593347000075,53548.5797676
2023-09-18,11:06:31.000,261,10992225,13285,0,1695035190,13099.172729149992,98.09773695000331,53548.67060016
2023-09-18,11:06:32.000,261,10992268,13205,0,1695035191,13099.165992839997,98.09773695000331,53548.621690320004
2023-09-18,11:06:33.000,261,10992200,13525,0,1695035192,13099.139047600002,98.06249129999924,53548.56579336001
2023-09-18,11:06:34.000,261,10992199,13285,0,1695035193,13099.246828559997,98.05544216999988,53548.68457440001
2023-09-18,11:06:35.000,261,10992209,13085,0,1695035194,13099.287246419997,98.04134391000116,53548.69854864
2023-09-18,11:06:36.000,261,10992217,13245,0,1695035195,13099.260301180002,98.05544216999988,53548.691561520005
2023-09-18,11:06:37.000,261,10992281,13325,0,1695035196,13099.233355939992,98.06249129999924,53548.53784488
2023-09-18,11:06:38.000,261,10992170,13285,0,1695035197,13099.260301180002,98.01314739000372,53548.61470320001
2023-09-18,11:06:39.000,261,10992225,13485,0,1695035198,13099.267037489997,98.02724565000244,53548.63566456001
2023-09-18,11:06:40.000,261,10992200,13245,0,1695035199,13099.280510110002,98.0342947800018,53548.60771608
2023-09-18,11:06:41.000,261,10992226,13245,0,1695035200,13099.273773799992,97.97085261000029,53548.56579336001
2023-09-18,11:06:42.000,261,10992238,13485,0,1695035201,13099.334400589993,98.00609826000436,53548.593741840006
2023-09-18,11:06:43.000,261,10992187,12965,0,1695035202,13099.388291069998,98.01314739000372,53548.61470320001
2023-09-18,11:06:44.000,261,10992228,13165,0,1695035203,13099.381554760002,97.94970522000222,53548.5797676
2023-09-18,11:06:45.000,261,10992243,13245,0,1695035204,13099.374818449993,97.95675435000157,53548.572780480004
2023-09-18,11:06:46.000,261,10992216,13205,0,1695035205,13099.381554760002,97.95675435000157,53548.49592216001
2023-09-18,11:06:47.000,261,10992222,13125,0,1695035206,13099.314191659993,97.92855783000414,53548.48893504
2023-09-18,11:06:48.000,261,10992228,12845,0,1695035207,13099.320927970002,97.94970522000222,53548.37714112001
2023-09-18,11:06:49.000,261,10992190,13245,0,1695035208,13099.395027379993,97.89331218000007,53548.51688352001
2023-09-18,11:06:50.000,261,10992214,13405,0,1695035209,13099.421972620003,97.87921392000135,53548.60771608
2023-09-18,11:06:51.000,261,10992208,13565,0,1695035210,13099.415236309993,97.86511566000263,53548.523870640005
2023-09-18,11:06:52.000,261,10992213,13365,0,1695035211,13099.388291069998,97.87921392000135,53548.4400252
2023-09-18,11:06:53.000,261,10992259,13445,0,1695035212,13099.442181549988,97.86511566000263,53548.405089600004
2023-09-18,11:06:54.000,261,10992208,13365,0,1695035213,13099.462390479988,97.85806653000327,53548.43303808
2023-09-18,11:06:55.000,261,10992173,13165,0,1695035214,13099.469126789998,97.80872262000048,53548.41207672
2023-09-18,11:06:56.000,261,10992202,13325,0,1695035215,13099.421972620003,97.80872262000048,53548.37714112001
2023-09-18,11:06:57.000,261,10992251,13565,0,1695035216,13099.442181549988,97.81577174999984,53548.31425704
2023-09-18,11:06:58.000,261,10992259,13245,0,1695035217,13099.496072029993,97.79462436000176,53548.31425704
2023-09-18,11:06:59.000,261,10992195,13285,0,1695035218,13099.576907749994,97.73823131999961,53548.405089600004
2023-09-18,11:07:00.000,261,10992179,13325,0,1695035219,13099.610589299999,97.78052610000304,53548.41906384001
2023-09-18,11:07:01.000,261,10992242,13325,0,1695035220,13099.523017269988,97.73823131999961,53548.32124416
2023-09-18,11:07:02.000,261,10992246,13845,0,1695035221,13099.597116679994,97.73118219000025,53548.29329568
2023-09-18,11:07:03.000,261,10992207,12925,0,1695035222,13099.597116679994,97.71708393000154,53548.31425704
2023-09-18,11:07:04.000,261,10992188,13325,0,1695035223,13099.624061919989,97.71003480000218,53548.31425704
2023-09-18,11:07:05.000,261,10992204,13085,0,1695035224,13099.610589299999,97.66069088999939,53548.31425704
2023-09-18,11:07:06.000,261,10992223,13085,0,1695035225,13099.610589299999,97.66069088999939,53548.25137296001
2023-09-18,11:07:07.000,261,10992248,13205,0,1695035226,13099.637534539994,97.63249437000195,53548.27233432
2023-09-18,11:07:08.000,261,10992260,13125,0,1695035227,13099.718370259994,97.63954350000131,53548.30028280001
2023-09-18,11:07:09.000,261,10992238,13165,0,1695035228,13099.72510656999,97.58315045999916,53548.2653472
2023-09-18,11:07:10.000,261,10992252,13245,0,1695035229,13099.731842879999,97.61134698000387,53548.24438584
2023-09-18,11:07:11.000,261,10992228,13045,0,1695035230,13099.691425019999,97.61839611000323,53548.195476
2023-09-18,11:07:12.000,261,10992222,13285,0,1695035231,13099.677952399994,97.58315045999916,53548.1256048
2023-09-18,11:07:13.000,261,10992219,12925,0,1695035232,13099.799205979994,97.56200307000108,53548.237398720004
2023-09-18,11:07:14.000,261,10992222,13525,0,1695035233,13099.84636014999,97.56905220000044,53548.258360080006
2023-09-18,11:07:15.000,261,10992250,13565,0,1695035234,13099.86656907999,97.50561002999893,53548.195476
2023-09-18,11:07:16.000,261,10992218,13005,0,1695035235,13099.87330539,97.5126591599983,53548.18150176001
2023-09-18,11:07:17.000,261,10992245,13285,0,1695035236,13099.86656907999,97.52675742000429,53548.118617680004
2023-09-18,11:07:18.000,261,10992250,13205,0,1695035237,13099.84636014999,97.49151177000022,53548.04175936001
2023-09-18,11:07:19.000,261,10992268,13125,0,1695035238,13099.900250629995,97.48446264000086,53548.09765632
2023-09-18,11:07:20.000,261,10992234,13205,0,1695035239,13099.93393218,97.4774135100015,53548.08368208001
2023-09-18,11:07:21.000,261,10992240,13165,0,1695035240,13099.960877419995,97.43511872999807,53548.069707840004
2023-09-18,11:07:22.000,261,10992215,13165,0,1695035241,13099.940668489995,97.41397133999999,53548.0557336
2023-09-18,11:07:23.000,261,10992200,13285,0,1695035242,13099.981086349995,97.40692221000063,53548.069707840004
2023-09-18,11:07:24.000,261,10992202,13005,0,1695035243,13100.021504209995,97.37167656000383,53548.11163056001
2023-09-18,11:07:25.000,261,10992199,13245,0,1695035244,13100.05518576,97.34348003999912,53548.07669496
2023-09-18,11:07:26.000,261,10992240,13605,0,1695035245,13100.09560362,97.36462743000448,53548.02778512
2023-09-18,11:07:27.000,261,10992213,13205,0,1695035246,13100.03497683,97.33643090999976,53547.93695256
2023-09-18,11:07:28.000,261,10992224,13205,0,1695035247,13100.04844944999,97.31528352000169,53547.9858624
2023-09-18,11:07:29.000,261,10992224,13325,0,1695035248,13100.082130999996,97.27298873999825,53547.96490104001
2023-09-18,11:07:30.000,261,10992231,13205,0,1695035249,13100.149494099991,97.25184135000018,53548.0557336
2023-09-18,11:07:31.000,261,10992251,13245,0,1695035250,13100.07539469,97.24479222000082,53547.97887528
2023-09-18,11:07:32.000,261,10992201,13285,0,1695035251,13100.102339929996,97.19544830999803,53547.922978320006
2023-09-18,11:07:33.000,261,10992192,13485,0,1695035252,13100.142757789996,97.2306939600021,53547.97887528
2023-09-18,11:07:34.000,261,10992231,13245,0,1695035253,13100.06865837999,97.18839917999867,53547.84612000001
2023-09-18,11:07:35.000,261,10992242,13285,0,1695035254,13100.13602148,97.1320061400038,53547.89502984001
2023-09-18,11:07:36.000,261,10992252,13325,0,1695035255,13100.102339929996,97.1320061400038,53547.8111844
2023-09-18,11:07:37.000,261,10992225,13605,0,1695035256,13100.10907623999,97.1179078799978,53547.82515864001
2023-09-18,11:07:38.000,261,10992212,13365,0,1695035257,13100.142757789996,97.10380961999908,53547.79721016001
2023-09-18,11:07:39.000,261,10992235,13205,0,1695035258,13100.237066130001,97.08971136000036,53547.88804272
2023-09-18,11:07:40.000,261,10992196,13085,0,1695035259,13100.17643934,97.11085874999844,53547.8810556
2023-09-18,11:07:41.000,261,10992220,13205,0,1695035260,13100.189911959991,97.06151484000293,53547.8810556
2023-09-18,11:07:42.000,261,10992247,13565,0,1695035261,13100.11581255,97.02626918999886,53547.77624880001
2023-09-18,11:07:43.000,261,10992253,13205,0,1695035262,13100.169703029991,96.9839744100027,53547.755287440006
2023-09-18,11:07:44.000,261,10992256,13005,0,1695035263,13100.223593509996,96.99807267000142,53547.853107120005
2023-09-18,11:07:45.000,261,10992174,13405,0,1695035264,13100.210120889991,96.99102354000206,53547.76926168
2023-09-18,11:07:46.000,261,10992212,13565,0,1695035265,13100.15623041,96.97692528000334,53547.69240336
2023-09-18,11:07:47.000,261,10992235,13285,0,1695035266,13100.162966719996,96.94167962999927,53547.69939048
2023-09-18,11:07:48.000,261,10992263,13285,0,1695035267,13100.216857200001,96.92758137000055,53547.71336472
2023-09-18,11:07:49.000,261,10992220,13005,0,1695035268,13100.250538749991,96.89233572000376,53547.7413132
2023-09-18,11:07:50.000,261,10992264,13285,0,1695035269,13100.257275060001,96.89938485000312,53547.69240336
2023-09-18,11:07:51.000,261,10992184,13285,0,1695035270,13100.19664827,96.86413919999904,53547.59458368
2023-09-18,11:07:52.000,261,10992198,13085,0,1695035271,13100.210120889991,96.82889355000225,53547.60855792001
2023-09-18,11:07:53.000,261,10992231,13165,0,1695035272,13100.270747679991,96.82889355000225,53547.67842912001
2023-09-18,11:07:54.000,261,10992239,13205,0,1695035273,13100.284220299996,96.79364789999818,53547.755287440006
2023-09-18,11:07:55.000,261,10992220,13205,0,1695035274,13100.277483990001,96.76545138000074,53547.70637760001
2023-09-18,11:07:56.000,261,10992180,13125,0,1695035275,13100.304429229996,96.75135312000202,53547.72733896001
2023-09-18,11:07:57.000,261,10992227,13445,0,1695035276,13100.230329819991,96.73020573000395,53547.62951928001
2023-09-18,11:07:58.000,261,10992263,13405,0,1695035277,13100.250538749991,96.7372548600033,53547.615545040004
2023-09-18,11:07:59.000,261,10992243,13445,0,1695035278,13100.250538749991,96.65266530000372,53547.65048064
2023-09-18,11:08:00.000,261,10992237,13005,0,1695035279,13100.277483990001,96.65266530000372,53547.58060944001
2023-09-18,11:08:01.000,261,10992261,13245,0,1695035280,13100.230329819991,96.61741964999965,53547.58060944001
2023-09-18,11:08:02.000,261,10992262,13285,0,1695035281,13100.257275060001,96.61037052000029,53547.6015708
2023-09-18,11:08:03.000,261,10992257,13005,0,1695035282,13100.290956609992,96.54692834999878,53547.54567384
2023-09-18,11:08:04.000,261,10992254,13165,0,1695035283,13100.290956609992,96.55397747999814,53547.615545040004
2023-09-18,11:08:05.000,261,10992230,13245,0,1695035284,13100.277483990001,96.50463357000262,53547.59458368
2023-09-18,11:08:06.000,261,10992252,13405,0,1695035285,13100.250538749991,96.48348618000455,53547.52471248
2023-09-18,11:08:07.000,261,10992246,13285,0,1695035286,13100.216857200001,96.47643704999791,53547.48977688001
2023-09-18,11:08:08.000,261,10992234,13005,0,1695035287,13100.216857200001,96.43414227000176,53547.44086704001
2023-09-18,11:08:09.000,261,10992248,13165,0,1695035288,13100.243802439996,96.4270931400024,53547.517725360005
2023-09-18,11:08:10.000,261,10992274,13085,0,1695035289,13100.250538749991,96.39184748999833,53547.53868672001
2023-09-18,11:08:11.000,261,10992239,13285,0,1695035290,13100.223593509996,96.38479835999897,53547.45484128
2023-09-18,11:08:12.000,261,10992279,13445,0,1695035291,13100.189911959991,96.34955271000217,53547.46182840001
2023-09-18,11:08:13.000,261,10992240,13285,0,1695035292,13100.237066130001,96.28611054000066,53547.48278976
2023-09-18,11:08:14.000,261,10992229,13125,0,1695035293,13100.203384579996,96.26496315000259,53547.4268928
2023-09-18,11:08:15.000,261,10992266,13245,0,1695035294,13100.210120889991,96.25791402000323,53547.45484128
2023-09-18,11:08:16.000,261,10992211,13285,0,1695035295,13100.12928516999,96.25086489000387,53547.38497008
2023-09-18,11:08:17.000,261,10992261,13165,0,1695035296,13100.149494099991,96.18742272000236,53547.3570216
2023-09-18,11:08:18.000,261,10992189,13245,0,1695035297,13100.216857200001,96.12398055000085,53547.40593144
2023-09-18,11:08:19.000,261,10992231,13285,0,1695035298,13100.223593509996,96.10988229000213,53547.398944320004
2023-09-18,11:08:20.000,261,10992220,13085,0,1695035299,13100.216857200001,96.10283316000277,53547.36400872
2023-09-18,11:08:21.000,261,10992228,13365,0,1695035300,13100.15623041,96.07463663999806,53547.33606024
2023-09-18,11:08:22.000,261,10992237,13525,0,1695035301,13100.169703029991,96.04644012000063,53547.38497008
2023-09-18,11:08:23.000,261,10992241,13245,0,1695035302,13100.10907623999,95.99709620999784,53547.33606024
2023-09-18,11:08:24.000,261,10992219,13165,0,1695035303,13100.122548859996,95.97594881999976,53547.37099584001
2023-09-18,11:08:25.000,261,10992212,13285,0,1695035304,13100.09560362,95.95480143000168,53547.37099584001
2023-09-18,11:08:26.000,261,10992207,13445,0,1695035305,13100.061922069995,95.89135926000017,53547.280163280004
2023-09-18,11:08:27.000,261,10992206,13285,0,1695035306,13100.05518576,95.88431013000081,53547.2871504
2023-09-18,11:08:28.000,261,10992195,13125,0,1695035307,13100.09560362,95.83496621999802,53547.34304736001
2023-09-18,11:08:29.000,261,10992246,13125,0,1695035308,13100.04844944999,95.76447492000443,53547.32208600001
2023-09-18,11:08:30.000,261,10992199,13165,0,1695035309,13100.04844944999,95.73627839999972,53547.280163280004
2023-09-18,11:08:31.000,261,10992188,13205,0,1695035310,13100.00803158999,95.71513101000164,53547.21029208
2023-09-18,11:08:32.000,261,10992224,13085,0,1695035311,13099.960877419995,95.67988536000485,53547.15439512001
2023-09-18,11:08:33.000,261,10992237,13085,0,1695035312,13099.99455897,95.6234923200027,53547.23824056
2023-09-18,11:08:34.000,261,10992208,13165,0,1695035313,13099.99455897,95.56709928000055,53547.25920192
2023-09-18,11:08:35.000,261,10992268,13445,0,1695035314,13099.95414111,95.51775536999776,53547.27317616001
2023-09-18,11:08:36.000,261,10992242,12965,0,1695035315,13099.920459559995,95.44726407000417,53547.21029208
2023-09-18,11:08:37.000,261,10992202,13165,0,1695035316,13099.839623839995,95.43316580999817,53547.12644664001
2023-09-18,11:08:38.000,261,10992225,13045,0,1695035317,13099.84636014999,95.38382190000266,53547.133433760006
2023-09-18,11:08:39.000,261,10992249,13485,0,1695035318,13099.83288753,95.33447798999987,53547.14042088
2023-09-18,11:08:40.000,261,10992252,12925,0,1695035319,13099.80594228999,95.28513408000435,53547.147408
2023-09-18,11:08:41.000,261,10992208,13165,0,1695035320,13099.731842879999,95.23579017000156,53547.10548528001
2023-09-18,11:08:42.000,261,10992226,12965,0,1695035321,13099.731842879999,95.18644625999877,53547.112472400004
2023-09-18,11:08:43.000,261,10992182,13205,0,1695035322,13099.78573335999,95.1300532200039,53547.20330496001
2023-09-18,11:08:44.000,261,10992220,13405,0,1695035323,13099.79246967,95.08775844000047,53547.16836936
2023-09-18,11:08:45.000,261,10992223,13085,0,1695035324,13099.72510656999,95.03136539999832,53547.09151104
2023-09-18,11:08:46.000,261,10992246,12885,0,1695035325,13099.677952399994,94.98202149000281,53547.112472400004
2023-09-18,11:08:47.000,261,10992238,12925,0,1695035326,13099.624061919989,94.9185793200013,53546.99369136
2023-09-18,11:08:48.000,261,10992199,13245,0,1695035327,13099.570171439998,94.8833336700045,53546.97273
2023-09-18,11:08:49.000,261,10992219,13125,0,1695035328,13099.617325609994,94.79169497999828,53547.02163984
2023-09-18,11:08:50.000,261,10992219,13325,0,1695035329,13099.630798229999,94.77759671999956,53547.07054968
2023-09-18,11:08:51.000,261,10992248,13405,0,1695035330,13099.563435129989,94.75644933000149,53547.0426012
2023-09-18,11:08:52.000,261,10992251,13125,0,1695035331,13099.543226199989,94.70005628999934,53547.03561408001
2023-09-18,11:08:53.000,261,10992237,13245,0,1695035332,13099.523017269988,94.67890890000126,53547.02163984
2023-09-18,11:08:54.000,261,10992199,13205,0,1695035333,13099.482599409988,94.63661411999783,53547.0426012
2023-09-18,11:08:55.000,261,10992237,13165,0,1695035334,13099.482599409988,94.5731719500036,53546.98670424001
2023-09-18,11:08:56.000,261,10992188,13285,0,1695035335,13099.421972620003,94.56612282000424,53546.88189744
2023-09-18,11:08:57.000,261,10992205,13125,0,1695035336,13099.395027379993,94.49563152000337,53546.93080728
2023-09-18,11:08:58.000,261,10992216,13405,0,1695035337,13099.395027379993,94.43218935000186,53547.02163984
2023-09-18,11:08:59.000,261,10992219,13645,0,1695035338,13099.401763690003,94.38989456999843,53547.00766560001
2023-09-18,11:09:00.000,261,10992270,13285,0,1695035339,13099.361345830002,94.39694369999779,53546.97273
2023-09-18,11:09:01.000,261,10992249,13365,0,1695035340,13099.267037489997,94.36874718000036,53546.9028588
2023-09-18,11:09:02.000,261,10992265,13285,0,1695035341,13099.233355939992,94.29825587999949,53546.93080728
2023-09-18,11:09:03.000,261,10992195,13245,0,1695035342,13099.226619629997,94.27005936000205,53546.895871680004
2023-09-18,11:09:04.000,261,10992206,13605,0,1695035343,13099.172729149992,94.22776457999862,53546.81901336001
2023-09-18,11:09:05.000,261,10992243,13245,0,1695035344,13099.105366049997,94.19251893000182,53546.8329876
2023-09-18,11:09:06.000,261,10992229,13325,0,1695035345,13099.004321399996,94.1784206700031,53546.798052000006
2023-09-18,11:09:07.000,261,10992208,13045,0,1695035346,13099.011057709991,94.10792937000224,53546.78407776
2023-09-18,11:09:08.000,261,10992231,13285,0,1695035347,13099.024530329996,94.07268371999817,53546.846961840005
2023-09-18,11:09:09.000,261,10992229,13285,0,1695035348,13098.990848779991,94.00219242000458,53546.81901336001
2023-09-18,11:09:10.000,261,10992212,13045,0,1695035349,13098.91001305999,94.00219242000458,53546.79106488001
2023-09-18,11:09:11.000,261,10992270,13205,0,1695035350,13098.84938626999,93.98809415999858,53546.70721944
2023-09-18,11:09:12.000,261,10992252,13125,0,1695035351,13098.79549579,93.93875025000307,53546.62337400001
2023-09-18,11:09:13.000,261,10992233,13205,0,1695035352,13098.82917733999,93.91055372999836,53546.728180800004
2023-09-18,11:09:14.000,261,10992208,13005,0,1695035353,13098.76855054999,93.85416069000348,53546.75612928
2023-09-18,11:09:15.000,261,10992216,13245,0,1695035354,13098.761814239995,93.81891503999941,53546.72119368001
2023-09-18,11:09:16.000,261,10992216,13205,0,1695035355,13098.69445114,93.79776765000133,53546.6583096
2023-09-18,11:09:17.000,261,10992230,13125,0,1695035356,13098.63382435,93.7695711300039,53546.5884384
2023-09-18,11:09:18.000,261,10992261,13405,0,1695035357,13098.519307079994,93.70612896000239,53546.53254144001
2023-09-18,11:09:19.000,261,10992242,13045,0,1695035358,13098.50583445999,93.69203070000367,53546.57446416001
2023-09-18,11:09:20.000,261,10992207,13245,0,1695035359,13098.50583445999,93.63563766000152,53546.54651568
2023-09-18,11:09:21.000,261,10992229,13085,0,1695035360,13098.458680289994,93.61449027000344,53546.57446416001
2023-09-18,11:09:22.000,261,10992235,13365,0,1695035361,13098.404789809989,93.58629374999873,53546.560489920004
2023-09-18,11:09:23.000,261,10992223,13085,0,1695035362,13098.364371949989,93.5580972300013,53546.55350280001
2023-09-18,11:09:24.000,261,10992193,13005,0,1695035363,13098.371108259998,93.49465505999979,53546.55350280001
2023-09-18,11:09:25.000,261,10992290,12965,0,1695035364,13098.317217779993,93.48055680000107,53546.52555432
2023-09-18,11:09:26.000,261,10992212,13045,0,1695035365,13098.236382059993,93.45940941000299,53546.52555432
2023-09-18,11:09:27.000,261,10992212,13165,0,1695035366,13098.182491580003,93.42416375999892,53546.42074752
2023-09-18,11:09:28.000,261,10992217,13365,0,1695035367,13098.135337409993,93.41711462999956,53546.42773464
2023-09-18,11:09:29.000,261,10992246,13325,0,1695035368,13098.088183239997,93.36072159000469,53546.39978616
2023-09-18,11:09:30.000,261,10992232,13165,0,1695035369,13098.148810029998,93.33957419999933,53546.46965736
2023-09-18,11:09:31.000,261,10992241,13325,0,1695035370,13098.115128479993,93.31842681000126,53546.448696
2023-09-18,11:09:32.000,261,10992187,13325,0,1695035371,13098.034292759992,93.30432855000254,53546.462670240006
2023-09-18,11:09:33.000,261,10992187,13285,0,1695035372,13097.933248109992,93.24793551000039,53546.28799224001
2023-09-18,11:09:34.000,261,10992266,13365,0,1695035373,13097.933248109992,93.21973899000295,53546.33690208001
2023-09-18,11:09:35.000,261,10992219,12805,0,1695035374,13097.933248109992,93.19154246999824,53546.3089536
2023-09-18,11:09:36.000,261,10992214,13325,0,1695035375,13097.825467149996,93.1633459500008,53546.25305664
2023-09-18,11:09:37.000,261,10992243,13245,0,1695035376,13097.811994529991,93.14924769000208,53546.30196648
2023-09-18,11:09:38.000,261,10992239,13285,0,1695035377,13097.818730840001,93.13514943000337,53546.294979360006
2023-09-18,11:09:39.000,261,10992222,13205,0,1695035378,13097.778312980001,93.11400203999801,53546.3089536
2023-09-18,11:09:40.000,261,10992248,13445,0,1695035379,13097.704213569996,93.09285464999994,53546.3089536
2023-09-18,11:09:41.000,261,10992215,12845,0,1695035380,13097.63685047,93.08580552000058,53546.26703088001
2023-09-18,11:09:42.000,261,10992277,13205,0,1695035381,13097.58969629999,93.05055987000378,53546.19017256
2023-09-18,11:09:43.000,261,10992250,13285,0,1695035382,13097.562751059995,93.02236334999907,53546.19017256
2023-09-18,11:09:44.000,261,10992237,13165,0,1695035383,13097.50886057999,92.97301944000355,53546.19715968001
2023-09-18,11:09:45.000,261,10992212,13125,0,1695035384,13097.51559689,93.00826509000035,53546.19017256
2023-09-18,11:09:46.000,261,10992197,13005,0,1695035385,13097.44823378999,93.01531421999971,53546.15523696
2023-09-18,11:09:47.000,261,10992222,13285,0,1695035386,13097.42802485999,93.00826509000035,53546.14126272
2023-09-18,11:09:48.000,261,10992235,13285,0,1695035387,13097.401079619995,92.9659703100042,53546.15523696
2023-09-18,11:09:49.000,261,10992239,13525,0,1695035388,13097.380870689994,92.9518720499982,53546.127288480006
2023-09-18,11:09:50.000,261,10992197,13325,0,1695035389,13097.33371652,92.90252814000269,53546.078378640006
2023-09-18,11:09:51.000,261,10992232,13005,0,1695035390,13097.225935559989,92.95892118000484,53546.057417280004
2023-09-18,11:09:52.000,261,10992269,13005,0,1695035391,13097.205726629989,92.93072466000012,53546.02946880001
2023-09-18,11:09:53.000,261,10992242,13005,0,1695035392,13097.198990319994,92.93777378999948,53546.07139152001
2023-09-18,11:09:54.000,261,10992248,13325,0,1695035393,13097.172045079998,92.92367553000076,53546.03645592
2023-09-18,11:09:55.000,261,10992249,13405,0,1695035394,13097.145099839989,92.9166264000014,53546.057417280004
2023-09-18,11:09:56.000,261,10992232,13205,0,1695035395,13097.111418289998,92.93072466000012,53545.95261048001
2023-09-18,11:09:57.000,261,10992177,13245,0,1695035396,13097.050791499998,92.93072466000012,53545.95261048001
2023-09-18,11:09:58.000,261,10992218,13365,0,1695035397,13097.030582569998,92.90252814000269,53545.95261048001
2023-09-18,11:09:59.000,261,10992212,13245,0,1695035398,13096.963219470003,92.90252814000269,53545.93164912001
2023-09-18,11:10:00.000,261,10992181,13285,0,1695035399,13096.943010540002,92.86728248999862,53545.90370064001
2023-09-18,11:10:01.000,261,10992233,13285,0,1695035400,13096.815020649992,92.90252814000269,53545.86177792001
2023-09-18,11:10:02.000,261,10992249,12965,0,1695035401,13096.841965890002,92.88138075000461,53545.840816560005
2023-09-18,11:10:03.000,261,10992208,13445,0,1695035402,13096.828493269997,92.88842988000397,53545.924662
2023-09-18,11:10:04.000,261,10992219,13405,0,1695035403,13096.774602789992,92.88842988000397,53545.938636240004
2023-09-18,11:10:05.000,261,10992212,13245,0,1695035404,13096.720712310002,92.89547901000333,53545.8547908
2023-09-18,11:10:06.000,261,10992214,13125,0,1695035405,13096.660085520001,92.89547901000333,53545.81286808001
2023-09-18,11:10:07.000,261,10992249,13205,0,1695035406,13096.552304559991,92.90957727000205,53545.75697112
2023-09-18,11:10:08.000,261,10992242,13085,0,1695035407,13096.525359319996,92.90957727000205,53545.72902264
2023-09-18,11:10:09.000,261,10992217,13245,0,1695035408,13096.51862301,92.9166264000014,53545.72902264
2023-09-18,11:10:10.000,261,10992252,13285,0,1695035409,13096.545568249996,92.90252814000269,53545.82684232
2023-09-18,11:10:11.000,261,10992239,13125,0,1695035410,13096.45125990999,92.93072466000012,53545.742996880006
2023-09-18,11:10:12.000,261,10992230,13365,0,1695035411,13096.35021525999,92.93777378999948,53545.68709992
2023-09-18,11:10:13.000,261,10992231,12925,0,1695035412,13096.37042418999,92.94482291999884,53545.76395824001
2023-09-18,11:10:14.000,261,10992234,12925,0,1695035413,13096.30979739999,92.93777378999948,53545.69408704001
2023-09-18,11:10:15.000,261,10992242,13125,0,1695035414,13096.22896167999,92.9659703100042,53545.65216432
2023-09-18,11:10:16.000,261,10992247,12925,0,1695035415,13096.1750712,92.90957727000205,53545.66613856001
2023-09-18,11:10:17.000,261,10992244,13205,0,1695035416,13096.074026549999,92.94482291999884,53545.65216432
2023-09-18,11:10:18.000,261,10992216,13365,0,1695035417,13096.12791702999,92.90252814000269,53545.70806128
2023-09-18,11:10:19.000,261,10992248,13245,0,1695035418,13096.074026549999,92.92367553000076,53545.6801128
2023-09-18,11:10:20.000,261,10992230,13565,0,1695035419,13096.020136069994,92.92367553000076,53545.65216432
2023-09-18,11:10:21.000,261,10992299,13405,0,1695035420,13095.932564039998,92.93072466000012,53545.58229312
2023-09-18,11:10:22.000,261,10992248,13085,0,1695035421,13095.838255699993,92.93777378999948,53545.554344640004
2023-09-18,11:10:23.000,261,10992251,13005,0,1695035422,13095.824783079988,92.90252814000269,53545.64517720001
2023-09-18,11:10:24.000,261,10992207,13205,0,1695035423,13095.770892599998,92.98006857000291,53545.54735752001
2023-09-18,11:10:25.000,261,10992266,13405,0,1695035424,13095.750683669998,92.98006857000291,53545.6102416
2023-09-18,11:10:26.000,261,10992225,13285,0,1695035425,13095.669847949997,93.05760900000314,53545.51242192
2023-09-18,11:10:27.000,261,10992235,12925,0,1695035426,13095.622693780002,93.07170726000186,53545.505434800005
2023-09-18,11:10:28.000,261,10992201,13205,0,1695035427,13095.595748539992,93.08580552000058,53545.5403704
2023-09-18,11:10:29.000,261,10992227,12965,0,1695035428,13095.548594369997,93.13514943000337,53545.51242192
2023-09-18,11:10:30.000,261,10992218,13285,0,1695035429,13095.555330679992,93.14219856000273,53545.49844768001
2023-09-18,11:10:31.000,261,10992238,13005,0,1695035430,13095.494703889992,93.20564073000423,53545.456524960005
2023-09-18,11:10:32.000,261,10992266,13165,0,1695035431,13095.427340789996,93.21973899000295,53545.37966664001
2023-09-18,11:10:33.000,261,10992274,12965,0,1695035432,13095.454286029992,93.23383725000167,53545.41460224
2023-09-18,11:10:34.000,261,10992216,13285,0,1695035433,13095.474494959992,93.30432855000254,53545.49844768001
2023-09-18,11:10:35.000,261,10992310,13085,0,1695035434,13095.467758649997,93.31842681000126,53545.53338328
2023-09-18,11:10:36.000,261,10992214,13245,0,1695035435,13095.454286029992,93.3748198500034,53545.4704992
2023-09-18,11:10:37.000,261,10992195,13045,0,1695035436,13095.386922929996,93.38891811000212,53545.42857648001
2023-09-18,11:10:38.000,261,10992167,13365,0,1695035437,13095.380186620001,93.45236028000363,53545.44953784001
2023-09-18,11:10:39.000,261,10992243,13245,0,1695035438,13095.393659239991,93.5228515800045,53545.505434800005
2023-09-18,11:10:40.000,261,10992218,13205,0,1695035439,13095.373450309991,93.56514636000065,53545.48447344
2023-09-18,11:10:41.000,261,10992240,13245,0,1695035440,13095.33976876,93.61449027000344,53545.456524960005
2023-09-18,11:10:42.000,261,10992205,13445,0,1695035441,13095.326296139996,93.67088330999832,53545.42857648001
2023-09-18,11:10:43.000,261,10992219,13445,0,1695035442,13095.373450309991,93.68498157000431,53545.52639616001
2023-09-18,11:10:44.000,261,10992207,13485,0,1695035443,13095.353241379991,93.74842373999854,53545.53338328
2023-09-18,11:10:45.000,261,10992218,13205,0,1695035444,13095.285878279996,93.79071852000197,53545.54735752001
2023-09-18,11:10:46.000,261,10992224,13285,0,1695035445,13095.285878279996,93.79071852000197,53545.505434800005
2023-09-18,11:10:47.000,261,10992204,13005,0,1695035446,13095.184833629995,93.83301329999813,53545.505434800005
2023-09-18,11:10:48.000,261,10992225,13525,0,1695035447,13095.15788839,93.91760285999771,53545.42857648001
2023-09-18,11:10:49.000,261,10992227,13205,0,1695035448,13095.205042559995,93.92465199000435,53545.5403704
2023-09-18,11:10:50.000,261,10992239,13005,0,1695035449,13095.184833629995,93.95284851000179,53545.54735752001
2023-09-18,11:10:51.000,261,10992226,13205,0,1695035450,13095.19156993999,94.02333981000265,53545.53338328
2023-09-18,11:10:52.000,261,10992266,13205,0,1695035451,13095.15115207999,94.05858545999945,53545.56133176
2023-09-18,11:10:53.000,261,10992212,12845,0,1695035452,13095.17136100999,94.12907676000032,53545.56133176
2023-09-18,11:10:54.000,261,10992223,13245,0,1695035453,13095.124206839995,94.14317501999903,53545.554344640004
2023-09-18,11:10:55.000,261,10992210,13085,0,1695035454,13095.124206839995,94.17137154000375,53545.624215840005
2023-09-18,11:10:56.000,261,10992208,13245,0,1695035455,13095.11073421999,94.23481370999798,53545.56831888001
2023-09-18,11:10:57.000,261,10992239,13445,0,1695035456,13095.05684374,94.27710849000141,53545.5403704
2023-09-18,11:10:58.000,261,10992219,13125,0,1695035457,13095.17809732,94.31940327000484,53545.624215840005
2023-09-18,11:10:59.000,261,10992186,13085,0,1695035458,13095.15788839,94.34759979000228,53545.68709992
2023-09-18,11:11:00.000,261,10992235,13325,0,1695035459,13095.184833629995,94.41104196000379,53545.64517720001
2023-09-18,11:11:01.000,261,10992266,13165,0,1695035460,13095.11073421999,94.45333673999994,53545.6801128
2023-09-18,11:11:02.000,261,10992274,12885,0,1695035461,13095.144415769995,94.50268065000273,53545.673125680005
2023-09-18,11:11:03.000,261,10992251,13445,0,1695035462,13095.184833629995,94.55907369000488,53545.69408704001
2023-09-18,11:11:04.000,261,10992247,13045,0,1695035463,13095.184833629995,94.6084176000004,53545.73600976001
2023-09-18,11:11:05.000,261,10992220,13165,0,1695035464,13095.13094314999,94.64366325000447,53545.71504840001
2023-09-18,11:11:06.000,261,10992241,13165,0,1695035465,13095.11073421999,94.74235107000277,53545.6801128
2023-09-18,11:11:07.000,261,10992256,13205,0,1695035466,13095.144415769995,94.79169497999828,53545.72902264
2023-09-18,11:11:08.000,261,10992194,13445,0,1695035467,13095.19830625,94.819891500003,53545.84780368
2023-09-18,11:11:09.000,261,10992232,13085,0,1695035468,13095.205042559995,94.85513714999979,53545.840816560005
2023-09-18,11:11:10.000,261,10992205,13085,0,1695035469,13095.25219672999,94.92562845000066,53545.749984
2023-09-18,11:11:11.000,261,10992253,13405,0,1695035470,13095.265669349996,94.98907062000217,53545.8198552
2023-09-18,11:11:12.000,261,10992218,13045,0,1695035471,13095.21177886999,95.08775844000047,53545.75697112
2023-09-18,11:11:13.000,261,10992210,13405,0,1695035472,13095.23198779999,95.13710235000326,53545.8198552
2023-09-18,11:11:14.000,261,10992255,13325,0,1695035473,13095.380186620001,95.17939712999942,53545.959597600006
2023-09-18,11:11:15.000,261,10992221,13125,0,1695035474,13095.427340789996,95.22169191000285,53545.94562336
2023-09-18,11:11:16.000,261,10992214,13565,0,1695035475,13095.454286029992,95.30628147000243,53545.94562336
2023-09-18,11:11:17.000,261,10992281,13165,0,1695035476,13095.447549719996,95.38382190000266,53545.924662
2023-09-18,11:11:18.000,261,10992239,13245,0,1695035477,13095.528385439997,95.43316580999817,53545.910687760006
2023-09-18,11:11:19.000,261,10992217,12885,0,1695035478,13095.548594369997,95.4754605900016,53545.97357184
2023-09-18,11:11:20.000,261,10992265,13085,0,1695035479,13095.609221159997,95.5248045000044,53545.98055896001
2023-09-18,11:11:21.000,261,10992267,13005,0,1695035480,13095.649639019997,95.56005015000119,53545.98754608
2023-09-18,11:11:22.000,261,10992261,13245,0,1695035481,13095.642902710002,95.6234923200027,53545.96658472
2023-09-18,11:11:23.000,261,10992221,13285,0,1695035482,13095.804574149988,95.6234923200027,53546.0644044
2023-09-18,11:11:24.000,261,10992247,13165,0,1695035483,13095.838255699993,95.6869344900042,53546.09235288
2023-09-18,11:11:25.000,261,10992238,13605,0,1695035484,13095.939300349994,95.69398362000356,53546.08536576
2023-09-18,11:11:26.000,261,10992227,13605,0,1695035485,13095.946036659989,95.71513101000164,53546.078378640006
2023-09-18,11:11:27.000,261,10992257,13085,0,1695035486,13095.993190829999,95.73627839999972,53546.057417280004
2023-09-18,11:11:28.000,261,10992225,13245,0,1695035487,13096.080762859994,95.77152405000379,53546.12030136001
2023-09-18,11:11:29.000,261,10992218,13325,0,1695035488,13096.20875274999,95.74332752999908,53546.176198320005
2023-09-18,11:11:30.000,261,10992230,13245,0,1695035489,13096.303061089995,95.77857318000315,53546.23209528
2023-09-18,11:11:31.000,261,10992246,13285,0,1695035490,13096.39063311999,95.73627839999972,53546.2041468
2023-09-18,11:11:32.000,261,10992215,13245,0,1695035491,13096.47820515,95.77857318000315,53546.246069520006
2023-09-18,11:11:33.000,261,10992243,12765,0,1695035492,13096.572513489991,95.78562231000251,53546.246069520006
2023-09-18,11:11:34.000,261,10992197,13365,0,1695035493,13096.680294450001,95.75037665999844,53546.28799224001
2023-09-18,11:11:35.000,261,10992196,13165,0,1695035494,13096.754393859992,95.74332752999908,53546.31594072001
2023-09-18,11:11:36.000,261,10992254,12925,0,1695035495,13096.774602789992,95.77857318000315,53546.30196648
2023-09-18,11:11:37.000,261,10992234,13445,0,1695035496,13096.821756960002,95.75037665999844,53546.3089536
2023-09-18,11:11:38.000,261,10992218,13405,0,1695035497,13096.983428400003,95.79267144000187,53546.39978616
2023-09-18,11:11:39.000,261,10992263,13245,0,1695035498,13097.097945669993,95.79267144000187,53546.48363160001
2023-09-18,11:11:40.000,261,10992202,13445,0,1695035499,13097.151836149998,95.79267144000187,53546.53254144001
2023-09-18,11:11:41.000,261,10992243,13565,0,1695035500,13097.172045079998,95.81381882999995,53546.462670240006
2023-09-18,11:11:42.000,261,10992295,13445,0,1695035501,13097.273089729999,95.80676970000059,53546.5185672
2023-09-18,11:11:43.000,261,10992247,13125,0,1695035502,13097.320243899994,95.83496621999802,53546.54651568
2023-09-18,11:11:44.000,261,10992255,13285,0,1695035503,13097.37413438,95.85611361000338,53546.54651568
2023-09-18,11:11:45.000,261,10992222,12925,0,1695035504,13097.42802485999,95.82791708999866,53546.65132248001
2023-09-18,11:11:46.000,261,10992219,13245,0,1695035505,13097.47517903,95.82791708999866,53546.62337400001
2023-09-18,11:11:47.000,261,10992239,13205,0,1695035506,13097.52906950999,95.76447492000443,53546.63734824
2023-09-18,11:11:48.000,261,10992251,13365,0,1695035507,13097.65032308999,95.75037665999844,53546.75612928
2023-09-18,11:11:49.000,261,10992270,13325,0,1695035508,13097.710949879991,95.71513101000164,53546.7631164
2023-09-18,11:11:50.000,261,10992226,13125,0,1695035509,13097.764840359996,95.70808188000228,53546.73516792
2023-09-18,11:11:51.000,261,10992283,13005,0,1695035510,13097.778312980001,95.67283622999821,53546.7631164
2023-09-18,11:11:52.000,261,10992223,13165,0,1695035511,13097.838939770001,95.63054145000206,53546.75612928
2023-09-18,11:11:53.000,261,10992189,13205,0,1695035512,13097.946720729997,95.63054145000206,53546.8329876
2023-09-18,11:11:54.000,261,10992224,13445,0,1695035513,13098.007347519997,95.63054145000206,53546.8329876
2023-09-18,11:11:55.000,261,10992250,13005,0,1695035514,13098.121864790002,95.54595189000247,53546.88189744
2023-09-18,11:11:56.000,261,10992222,13005,0,1695035515,13098.169018959998,95.53185363000375,53546.9028588
2023-09-18,11:11:57.000,261,10992234,13365,0,1695035516,13098.175755269993,95.46841146000224,53546.86792320001
2023-09-18,11:11:58.000,261,10992245,13325,0,1695035517,13098.229645749998,95.4754605900016,53546.86792320001
2023-09-18,11:11:59.000,261,10992248,13245,0,1695035518,13098.290272539998,95.43316580999817,53546.944781520004
2023-09-18,11:12:00.000,261,10992251,13485,0,1695035519,13098.371108259998,95.43316580999817,53546.97273
2023-09-18,11:12:01.000,261,10992243,13285,0,1695035520,13098.344163019989,95.3767727700033,53546.93779440001
2023-09-18,11:12:02.000,261,10992207,13045,0,1695035521,13098.391317189999,95.36267451000458,53546.97273
2023-09-18,11:12:03.000,261,10992257,13165,0,1695035522,13098.48562552999,95.29218321000371,53547.02862696
2023-09-18,11:12:04.000,261,10992260,13325,0,1695035523,13098.499098149994,95.24283930000092,53547.063562560004
2023-09-18,11:12:05.000,261,10992253,13285,0,1695035524,13098.50583445999,95.19349538999813,53547.00766560001
2023-09-18,11:12:06.000,261,10992240,13765,0,1695035525,13098.532779699999,95.13710235000326,53547.04958832
2023-09-18,11:12:07.000,261,10992237,13325,0,1695035526,13098.472152909999,95.12300409000454,53546.97273
2023-09-18,11:12:08.000,261,10992237,13085,0,1695035527,13098.50583445999,95.07366018000175,53547.00766560001
2023-09-18,11:12:09.000,261,10992211,13245,0,1695035528,13098.55298863,95.0666110500024,53547.0426012
2023-09-18,11:12:10.000,261,10992241,13245,0,1695035529,13098.60687910999,95.01021801000024,53547.084523920006
2023-09-18,11:12:11.000,261,10992213,12965,0,1695035530,13098.58667017999,94.93267758000002,53547.05657544001
2023-09-18,11:12:12.000,261,10992232,13005,0,1695035531,13098.62708803999,94.9185793200013,53547.07753680001
2023-09-18,11:12:13.000,261,10992194,13365,0,1695035532,13098.680978519995,94.87628453999787,53547.09849816
2023-09-18,11:12:14.000,261,10992239,13125,0,1695035533,13098.66750589999,94.81284237000364,53547.10548528001
2023-09-18,11:12:15.000,261,10992224,13445,0,1695035534,13098.734869,94.74940020000213,53547.07753680001
2023-09-18,11:12:16.000,261,10992247,13405,0,1695035535,13098.660769589995,94.72120368000469,53547.00067848
2023-09-18,11:12:17.000,261,10992204,13165,0,1695035536,13098.71466007,94.70005628999934,53547.063562560004
2023-09-18,11:12:18.000,261,10992261,13045,0,1695035537,13098.77528686,94.59431934000168,53547.133433760006
2023-09-18,11:12:19.000,261,10992239,13285,0,1695035538,13098.77528686,94.55202455999824,53547.112472400004
2023-09-18,11:12:20.000,261,10992183,13485,0,1695035539,13098.76855054999,94.50972978000209,53547.014652720005
2023-09-18,11:12:21.000,261,10992253,13125,0,1695035540,13098.70792375999,94.39694369999779,53547.02163984
2023-09-18,11:12:22.000,261,10992238,13045,0,1695035541,13098.72813268999,94.30530500999885,53547.084523920006
2023-09-18,11:12:23.000,261,10992246,13245,0,1695035542,13098.782023169995,94.2136663199999,53547.03561408001
2023-09-18,11:12:24.000,261,10992239,13245,0,1695035543,13098.782023169995,94.15727327999775,53547.05657544001
2023-09-18,11:12:25.000,261,10992227,13285,0,1695035544,13098.80896840999,94.0797328500048,53547.05657544001
2023-09-18,11:12:26.000,261,10992203,13325,0,1695035545,13098.782023169995,94.00924155000394,53547.02163984
2023-09-18,11:12:27.000,261,10992246,13405,0,1695035546,13098.802232099995,93.88940634000028,53547.04958832
2023-09-18,11:12:28.000,261,10992225,13125,0,1695035547,13098.83591365,93.82596416999877,53547.112472400004
2023-09-18,11:12:29.000,261,10992243,13045,0,1695035548,13098.81570472,93.7695711300039,53547.05657544001
2023-09-18,11:12:30.000,261,10992250,13285,0,1695035549,13098.80896840999,93.67793243999768,53547.014652720005
2023-09-18,11:12:31.000,261,10992213,13405,0,1695035550,13098.75507793,93.58629374999873,53547.014652720005
2023-09-18,11:12:32.000,261,10992240,13405,0,1695035551,13098.802232099995,93.49465505999979,53546.97971712
2023-09-18,11:12:33.000,261,10992217,13445,0,1695035552,13098.80896840999,93.38186898000276,53546.95875576001
2023-09-18,11:12:34.000,261,10992232,13125,0,1695035553,13098.84938626999,93.3113776800019,53546.97273
2023-09-18,11:12:35.000,261,10992245,13005,0,1695035554,13098.87633151,93.23383725000167,53547.00067848
2023-09-18,11:12:36.000,261,10992272,13165,0,1695035555,13098.862858889996,93.11400203999801,53546.97273
2023-09-18,11:12:37.000,261,10992281,13525,0,1695035556,13098.82917733999,93.05760900000314,53546.916833040006
2023-09-18,11:12:38.000,261,10992234,13365,0,1695035557,13098.82917733999,92.9659703100042,53546.9028588
2023-09-18,11:12:39.000,261,10992245,13085,0,1695035558,13098.822441029995,92.8531842299999,53546.93779440001
2023-09-18,11:12:40.000,261,10992234,12925,0,1695035559,13098.842649959995,92.78269292999903,53546.9028588
2023-09-18,11:12:41.000,261,10992243,13365,0,1695035560,13098.80896840999,92.7051524999988,53546.83997472001
2023-09-18,11:12:42.000,261,10992239,13245,0,1695035561,13098.741605309995,92.6064646800005,53546.79106488001
2023-09-18,11:12:43.000,261,10992217,13045,0,1695035562,13098.782023169995,92.53597337999963,53546.88189744
2023-09-18,11:12:44.000,261,10992207,12845,0,1695035563,13098.75507793,92.43728556000133,53546.82600048
2023-09-18,11:12:45.000,261,10992233,13045,0,1695035564,13098.701187449995,92.35269600000174,53546.77010352001
2023-09-18,11:12:46.000,261,10992231,13245,0,1695035565,13098.66750589999,92.33154861000367,53546.78407776
2023-09-18,11:12:47.000,261,10992189,13365,0,1695035566,13098.55298863,92.21171340000001,53546.71420656
2023-09-18,11:12:48.000,261,10992224,13245,0,1695035567,13098.48562552999,92.1130255800017,53546.67228384001
2023-09-18,11:12:49.000,261,10992201,13365,0,1695035568,13098.492361839999,92.00728863000404,53546.749142160006
2023-09-18,11:12:50.000,261,10992233,13365,0,1695035569,13098.451943979999,91.90860080999846,53546.78407776
2023-09-18,11:12:51.000,261,10992235,13405,0,1695035570,13098.350899329998,91.82401124999888,53546.70023232001
2023-09-18,11:12:52.000,261,10992238,13285,0,1695035571,13098.236382059993,91.71827430000121,53546.5884384
2023-09-18,11:12:53.000,261,10992252,13405,0,1695035572,13098.222909439988,91.61958648000291,53546.67228384001
2023-09-18,11:12:54.000,261,10992219,13445,0,1695035573,13098.169018959998,91.52794779000396,53546.67228384001
2023-09-18,11:12:55.000,261,10992247,13285,0,1695035574,13098.041029070002,91.43630909999774,53546.56747704
2023-09-18,11:12:56.000,261,10992254,13325,0,1695035575,13097.993874899992,91.37991606000287,53546.57446416001
2023-09-18,11:12:57.000,261,10992249,13205,0,1695035576,13097.926511799997,91.35876867000479,53546.55350280001
2023-09-18,11:12:58.000,261,10992238,13525,0,1695035577,13097.913039179992,91.26712997999857,53546.630361120006
2023-09-18,11:12:59.000,261,10992216,13285,0,1695035578,13097.879357630001,91.18958954999835,53546.60241264001
2023-09-18,11:13:00.000,261,10992273,13565,0,1695035579,13097.785049289996,91.12614738000411,53546.59542552
2023-09-18,11:13:01.000,261,10992259,13645,0,1695035580,13097.69074094999,91.08385260000068,53546.54651568
2023-09-18,11:13:02.000,261,10992267,13285,0,1695035581,13097.6570594,91.03450868999789,53546.49061872
2023-09-18,11:13:03.000,261,10992237,13085,0,1695035582,13097.603168919995,90.97811565000302,53546.49061872
2023-09-18,11:13:04.000,261,10992231,13325,0,1695035583,13097.53580582,90.97811565000302,53546.448696
2023-09-18,11:13:05.000,261,10992203,13285,0,1695035584,13097.47517903,90.90762435000215,53546.42773464
2023-09-18,11:13:06.000,261,10992205,13405,0,1695035585,13097.34718913999,90.84418218000064,53546.39978616
2023-09-18,11:13:07.000,261,10992237,13205,0,1695035586,13097.293298659999,90.77369087999978,53546.392799040004
2023-09-18,11:13:08.000,261,10992241,13285,0,1695035587,13097.28656234999,90.7525434900017,53546.35087632
2023-09-18,11:13:09.000,261,10992232,13085,0,1695035588,13097.219199249994,90.68910132000019,53546.36485056001
2023-09-18,11:13:10.000,261,10992238,13245,0,1695035589,13097.118154599993,90.68205219000083,53546.35087632
2023-09-18,11:13:11.000,261,10992236,13525,0,1695035590,13097.050791499998,90.61861001999932,53546.225108160004
2023-09-18,11:13:12.000,261,10992253,13245,0,1695035591,13096.882383750002,90.59746263000125,53546.19715968001
2023-09-18,11:13:13.000,261,10992220,13565,0,1695035592,13096.909328989997,90.55516784999782,53546.19715968001
2023-09-18,11:13:14.000,261,10992226,12965,0,1695035593,13096.841965890002,90.51287307000166,53546.25305664
2023-09-18,11:13:15.000,261,10992232,13045,0,1695035594,13096.841965890002,90.4423817700008,53546.28100512
2023-09-18,11:13:16.000,261,10992239,13285,0,1695035595,13096.747657549997,90.40008699000464,53546.2041468
2023-09-18,11:13:17.000,261,10992251,13445,0,1695035596,13096.619667660001,90.38598872999864,53546.09235288
2023-09-18,11:13:18.000,261,10992243,13845,0,1695035597,13096.592722419991,90.35779221000121,53546.15523696
2023-09-18,11:13:19.000,261,10992227,13165,0,1695035598,13096.484941459996,90.35074308000185,53546.0644044
2023-09-18,11:13:20.000,261,10992191,12885,0,1695035599,13096.505150389996,90.30844829999842,53546.09934000001
2023-09-18,11:13:21.000,261,10992176,13165,0,1695035600,13096.383896809995,90.28730091000034,53546.02248168
2023-09-18,11:13:22.000,261,10992264,13045,0,1695035601,13096.31653371,90.2591043900029,53546.0644044
2023-09-18,11:13:23.000,261,10992200,13205,0,1695035602,13096.303061089995,90.23090786999819,53546.09235288
2023-09-18,11:13:24.000,261,10992227,12925,0,1695035603,13096.222225369995,90.16746570000396,53545.959597600006
2023-09-18,11:13:25.000,261,10992273,13485,0,1695035604,13096.141389649994,90.1604165700046,53545.96658472
2023-09-18,11:13:26.000,261,10992220,13245,0,1695035605,13096.060553929994,90.11812179000117,53545.959597600006
2023-09-18,11:13:27.000,261,10992186,13205,0,1695035606,13095.919091419993,90.06172874999902,53545.840816560005
2023-09-18,11:13:28.000,261,10992198,13245,0,1695035607,13095.844992009988,90.03353223000158,53545.83382944001
2023-09-18,11:13:29.000,261,10992254,13525,0,1695035608,13095.824783079988,90.01943397000286,53545.84780368
2023-09-18,11:13:30.000,261,10992222,13325,0,1695035609,13095.777628909993,90.02648310000222,53545.89671352
2023-09-18,11:13:31.000,261,10992233,13285,0,1695035610,13095.683320570002,89.948942670002,53545.81286808001
2023-09-18,11:13:32.000,261,10992252,12925,0,1695035611,13095.595748539992,89.93484441000328,53545.77793248
2023-09-18,11:13:33.000,261,10992230,13325,0,1695035612,13095.521649130002,89.92779528000392,53545.742996880006
2023-09-18,11:13:34.000,261,10992213,13245,0,1695035613,13095.467758649997,89.91369701999793,53545.673125680005
2023-09-18,11:13:35.000,261,10992247,13245,0,1695035614,13095.407131859996,89.89959875999921,53545.71504840001
2023-09-18,11:13:36.000,261,10992187,13325,0,1695035615,13095.25893304,89.88550050000049,53545.56133176
2023-09-18,11:13:37.000,261,10992230,13285,0,1695035616,13095.23198779999,89.87845137000113,53545.603254480004
2023-09-18,11:13:38.000,261,10992201,12965,0,1695035617,13095.21177886999,89.92074615000456,53545.554344640004
2023-09-18,11:13:39.000,261,10992207,13445,0,1695035618,13095.15115207999,89.8502548500037,53545.58928024
2023-09-18,11:13:40.000,261,10992197,13205,0,1695035619,13095.07705267,89.87845137000113,53545.575306000006
2023-09-18,11:13:41.000,261,10992227,13205,0,1695035620,13094.962535399995,89.87845137000113,53545.456524960005
2023-09-18,11:13:42.000,261,10992229,13205,0,1695035621,13094.901908609994,89.87845137000113,53545.44953784001
2023-09-18,11:13:43.000,261,10992255,13445,0,1695035622,13094.841281819994,89.85730398000305,53545.41460224
2023-09-18,11:13:44.000,261,10992255,13245,0,1695035623,13094.787391339989,89.86435311000241,53545.32376968
2023-09-18,11:13:45.000,261,10992218,13365,0,1695035624,13094.733500859998,89.8502548500037,53545.288834080005
2023-09-18,11:13:46.000,261,10992194,13165,0,1695035625,13094.625719899988,89.87845137000113,53545.21197576001
2023-09-18,11:13:47.000,261,10992285,13165,0,1695035626,13094.598774659993,89.89254962999985,53545.21197576001
2023-09-18,11:13:48.000,261,10992246,13325,0,1695035627,13094.544884180003,89.85730398000305,53545.11415608001
2023-09-18,11:13:49.000,261,10992229,13205,0,1695035628,13094.504466320002,89.8502548500037,53545.16306592001
2023-09-18,11:13:50.000,261,10992238,12925,0,1695035629,13094.457312149993,89.86435311000241,53545.07922048
2023-09-18,11:13:51.000,261,10992182,13285,0,1695035630,13094.430366909997,89.85730398000305,53545.04428488001
2023-09-18,11:13:52.000,261,10992220,13365,0,1695035631,13094.315849639992,89.87845137000113,53544.883581120004
2023-09-18,11:13:53.000,261,10992228,13245,0,1695035632,13094.309113329997,89.89254962999985,53544.91851672
2023-09-18,11:13:54.000,261,10992217,13125,0,1695035633,13094.329322259997,89.88550050000049,53544.9814008
2023-09-18,11:13:55.000,261,10992255,13005,0,1695035634,13094.336058569992,89.88550050000049,53544.93947808
2023-09-18,11:13:56.000,261,10992249,13525,0,1695035635,13094.309113329997,89.88550050000049,53544.91851672
2023-09-18,11:13:57.000,261,10992249,13365,0,1695035636,13094.261959160001,89.89254962999985,53544.8416584
2023-09-18,11:13:58.000,261,10992217,13085,0,1695035637,13094.214804989992,89.88550050000049,53544.82069704
2023-09-18,11:13:59.000,261,10992200,12925,0,1695035638,13094.194596059991,89.89959875999921,53544.79973568
2023-09-18,11:14:00.000,261,10992256,13165,0,1695035639,13094.167650819996,89.85730398000305,53544.79274856
2023-09-18,11:14:01.000,261,10992259,13205,0,1695035640,13094.086815099996,89.87845137000113,53544.67396752
2023-09-18,11:14:02.000,261,10992209,13125,0,1695035641,13094.107024029996,89.87845137000113,53544.680954639996
2023-09-18,11:14:03.000,261,10992224,13205,0,1695035642,13094.127232959996,89.81500919999962,53544.70890312001
2023-09-18,11:14:04.000,261,10992234,13125,0,1695035643,13094.066606169996,89.79386181000154,53544.67396752
2023-09-18,11:14:05.000,261,10992206,13165,0,1695035644,13094.046397239996,89.80796007000026,53544.64601904
2023-09-18,11:14:06.000,261,10992227,13285,0,1695035645,13093.95882521,89.78681268000219,53544.59012208001
2023-09-18,11:14:07.000,261,10992227,13205,0,1695035646,13093.925143659995,89.7374687699994,53544.52025088001
2023-09-18,11:14:08.000,261,10992196,13205,0,1695035647,13093.89146210999,89.74451789999875,53544.48531528
2023-09-18,11:14:09.000,261,10992192,13405,0,1695035648,13093.91840735,89.72337051000068,53544.46435392
2023-09-18,11:14:10.000,261,10992235,13165,0,1695035649,13093.884725799995,89.68107573000452,53544.527238
2023-09-18,11:14:11.000,261,10992225,13285,0,1695035650,13093.89146210999,89.68107573000452,53544.401469840006
2023-09-18,11:14:12.000,261,10992219,13365,0,1695035651,13093.864516869995,89.67402659999789,53544.35256000001
2023-09-18,11:14:13.000,261,10992222,13005,0,1695035652,13093.93187996999,89.65992833999917,53544.37352136001
2023-09-18,11:14:14.000,261,10992225,13245,0,1695035653,13093.89819842,89.65992833999917,53544.37352136001
2023-09-18,11:14:15.000,261,10992257,12965,0,1695035654,13093.925143659995,89.65287920999981,53544.29666304
2023-09-18,11:14:16.000,261,10992244,13285,0,1695035655,13093.8173627,89.68107573000452,53544.21980472
2023-09-18,11:14:17.000,261,10992237,13605,0,1695035656,13093.83757163,89.68812486000388,53544.19185624
2023-09-18,11:14:18.000,261,10992220,13245,0,1695035657,13093.904934729995,89.65287920999981,53544.25474032001
2023-09-18,11:14:19.000,261,10992237,13125,0,1695035658,13093.864516869995,89.66697746999853,53544.22679184001
2023-09-18,11:14:20.000,261,10992234,13045,0,1695035659,13093.85104424999,89.64583008000045,53544.19884336
2023-09-18,11:14:21.000,261,10992229,12845,0,1695035660,13093.824099009995,89.61763356000301,53544.14993352
2023-09-18,11:14:22.000,261,10992245,13285,0,1695035661,13093.8173627,89.62468269000237,53544.12897216
2023-09-18,11:14:23.000,261,10992242,13125,0,1695035662,13093.83757163,89.61058443000366,53544.08704944001
2023-09-18,11:14:24.000,261,10992187,13365,0,1695035663,13093.79041745999,89.59648616999766,53544.10801080001
2023-09-18,11:14:25.000,261,10992262,13165,0,1695035664,13093.79041745999,89.6035353000043,53544.0730752
2023-09-18,11:14:26.000,261,10992230,13125,0,1695035665,13093.783681149995,89.59648616999766,53543.996216880005
2023-09-18,11:14:27.000,261,10992227,13245,0,1695035666,13093.77020852999,89.56124052000087,53543.96826840001
2023-09-18,11:14:28.000,261,10992207,13165,0,1695035667,13093.824099009995,89.54009313000279,53544.003204
2023-09-18,11:14:29.000,261,10992217,13245,0,1695035668,13093.77694484,89.53304400000343,53543.947307040005
2023-09-18,11:14:30.000,261,10992212,13285,0,1695035669,13093.83083531999,89.49779834999936,53543.91935856001
2023-09-18,11:14:31.000,261,10992219,12965,0,1695035670,13093.72979066999,89.49779834999936,53543.82153888001
2023-09-18,11:14:32.000,261,10992228,13285,0,1695035671,13093.71631805,89.47665096000128,53543.80057752001
2023-09-18,11:14:33.000,261,10992217,13525,0,1695035672,13093.81062638999,89.50484747999872,53543.87044872001
2023-09-18,11:14:34.000,261,10992228,13405,0,1695035673,13093.783681149995,89.49074922,53543.828526000005
2023-09-18,11:14:35.000,261,10992210,13245,0,1695035674,13093.74999959999,89.44140531000448,53543.84948736001
2023-09-18,11:14:36.000,261,10992228,13125,0,1695035675,13093.743263289995,89.44140531000448,53543.78660328
2023-09-18,11:14:37.000,261,10992199,13165,0,1695035676,13093.662427569994,89.42025791999913,53543.6887836
2023-09-18,11:14:38.000,261,10992254,13245,0,1695035677,13093.69610912,89.3920614000017,53543.674809359996
2023-09-18,11:14:39.000,261,10992237,13365,0,1695035678,13093.655691259999,89.37796314000298,53543.71673208
2023-09-18,11:14:40.000,261,10992241,13485,0,1695035679,13093.72979066999,89.3568157500049,53543.63987376
2023-09-18,11:14:41.000,261,10992209,13085,0,1695035680,13093.60853708999,89.33566835999954,53543.563015440006
2023-09-18,11:14:42.000,261,10992203,13285,0,1695035681,13093.642218639994,89.27927532000467,53543.59096392
2023-09-18,11:14:43.000,261,10992212,13405,0,1695035682,13093.66916387999,89.28632445000403,53543.63288664001
2023-09-18,11:14:44.000,261,10992211,13125,0,1695035683,13093.66916387999,89.23698054000124,53543.59795104
2023-09-18,11:14:45.000,261,10992257,13365,0,1695035684,13093.64895494999,89.22993141000188,53543.58397680001
2023-09-18,11:14:46.000,261,10992194,13285,0,1695035685,13093.60853708999,89.20173489000445,53543.52807984
2023-09-18,11:14:47.000,261,10992216,12925,0,1695035686,13093.520965059994,89.19468575999781,53543.395324560006
2023-09-18,11:14:48.000,261,10992236,13365,0,1695035687,13093.507492439989,89.17353836999973,53543.33244048
2023-09-18,11:14:49.000,261,10992246,13205,0,1695035688,13093.480547199993,89.18763662999845,53543.395324560006
2023-09-18,11:14:50.000,261,10992219,13245,0,1695035689,13093.541173989994,89.16648924000037,53543.42327304
2023-09-18,11:14:51.000,261,10992210,12925,0,1695035690,13093.494019819998,89.16648924000037,53543.339427599996
2023-09-18,11:14:52.000,261,10992281,13525,0,1695035691,13093.460338269993,89.13829272000294,53543.29051776
2023-09-18,11:14:53.000,261,10992196,13245,0,1695035692,13093.440129339993,89.11714533000486,53543.31846624001
2023-09-18,11:14:54.000,261,10992258,13045,0,1695035693,13093.453601959998,89.10304706999887,53543.25558216
2023-09-18,11:14:55.000,261,10992227,13325,0,1695035694,13093.372766239998,89.0959979399995,53543.24160792
2023-09-18,11:14:56.000,261,10992205,13325,0,1695035695,13093.312139449998,89.06780142000207,53543.12981400001
2023-09-18,11:14:57.000,261,10992200,13485,0,1695035696,13093.285194210002,89.08189968000079,53543.13680112
2023-09-18,11:14:58.000,261,10992234,13045,0,1695035697,13093.345821000003,89.07485055000143,53543.25558216
2023-09-18,11:14:59.000,261,10992215,13205,0,1695035698,13093.278457899993,89.05370316000335,53543.17872384001
2023-09-18,11:15:00.000,261,10992210,13125,0,1695035699,13093.278457899993,89.05370316000335,53543.14378824
2023-09-18,11:15:01.000,261,10992224,13405,0,1695035700,13093.157204319992,89.03960490000463,53543.01802008
2023-09-18,11:15:02.000,261,10992258,13325,0,1695035701,13093.116786459992,88.98321186000248,53542.9202004
2023-09-18,11:15:03.000,261,10992280,13245,0,1695035702,13093.069632289997,88.91272056000162,53542.96212312001
2023-09-18,11:15:04.000,261,10992203,13085,0,1695035703,13093.069632289997,88.92681882000034,53542.90622616
2023-09-18,11:15:05.000,261,10992246,13085,0,1695035704,13092.934906089991,88.91272056000162,53542.84334208001
2023-09-18,11:15:06.000,261,10992223,13165,0,1695035705,13092.961851330001,88.8986223000029,53542.9202004
2023-09-18,11:15:07.000,261,10992233,13125,0,1695035706,13092.894488229991,88.86337664999883,53542.87827768
2023-09-18,11:15:08.000,261,10992236,13285,0,1695035707,13092.887751919996,88.84222926000075,53542.82936784
2023-09-18,11:15:09.000,261,10992227,13205,0,1695035708,13092.71260785999,88.7999344800046,53542.81539360001
2023-09-18,11:15:10.000,261,10992282,13285,0,1695035709,13092.685662619995,88.74354144000245,53542.75250952
2023-09-18,11:15:11.000,261,10992237,13085,0,1695035710,13092.665453689995,88.76468883000052,53542.76648376001
2023-09-18,11:15:12.000,261,10992289,12925,0,1695035711,13092.59809059,88.73649231000309,53542.703599680004
2023-09-18,11:15:13.000,261,10992223,13245,0,1695035712,13092.49704594,88.73649231000309,53542.6407156
2023-09-18,11:15:14.000,261,10992199,13445,0,1695035713,13092.436419149999,88.70124665999901,53542.61975424
2023-09-18,11:15:15.000,261,10992204,13325,0,1695035714,13092.443155459994,88.6519027500035,53542.668664079996
2023-09-18,11:15:16.000,261,10992233,13125,0,1695035715,13092.402737599994,88.63075535999815,53542.61975424
2023-09-18,11:15:17.000,261,10992292,13445,0,1695035716,13092.328638189989,88.63780449000478,53542.54988304001
2023-09-18,11:15:18.000,261,10992190,13365,0,1695035717,13092.281484019994,88.58141145000263,53542.51494744
2023-09-18,11:15:19.000,261,10992240,13165,0,1695035718,13092.288220329989,88.60255884000071,53542.49398608
2023-09-18,11:15:20.000,261,10992168,13285,0,1695035719,13092.301692949994,88.58846058000199,53542.48001184001
2023-09-18,11:15:21.000,261,10992261,13205,0,1695035720,13092.146757819988,88.56026406000456,53542.38219216001
2023-09-18,11:15:22.000,261,10992250,13325,0,1695035721,13092.153494129998,88.58141145000263,53542.34026944001
2023-09-18,11:15:23.000,261,10992286,13325,0,1695035722,13092.173703059998,88.55321492999792,53542.38219216001
2023-09-18,11:15:24.000,261,10992234,12965,0,1695035723,13092.153494129998,88.51092015000177,53542.3262952
2023-09-18,11:15:25.000,261,10992245,12925,0,1695035724,13092.166966749988,88.48977276000369,53542.28437248
2023-09-18,11:15:26.000,261,10992215,13325,0,1695035725,13092.133285199998,88.42633059000218,53542.270398240005
2023-09-18,11:15:27.000,261,10992257,13085,0,1695035726,13092.072658409998,88.41928146000282,53542.17956568
2023-09-18,11:15:28.000,261,10992241,13525,0,1695035727,13092.032240549997,88.45452710999962,53542.08873312
2023-09-18,11:15:29.000,261,10992264,13245,0,1695035728,13092.065922100002,88.43337972000154,53542.17956568
2023-09-18,11:15:30.000,261,10992283,13245,0,1695035729,13092.052449479997,88.42633059000218,53542.14463008001
2023-09-18,11:15:31.000,261,10992260,13485,0,1695035730,13091.998558999992,88.39813407000474,53542.06078464
2023-09-18,11:15:32.000,261,10992247,13165,0,1695035731,13091.991822689997,88.39813407000474,53542.0118748
2023-09-18,11:15:33.000,261,10992283,13245,0,1695035732,13092.012031619997,88.38403580999875,53542.06777176
2023-09-18,11:15:34.000,261,10992228,13205,0,1695035733,13091.944668520002,88.33469190000324,53542.03982328
2023-09-18,11:15:35.000,261,10992231,13445,0,1695035734,13091.937932209992,88.32059364000452,53542.01886192
2023-09-18,11:15:36.000,261,10992230,12965,0,1695035735,13091.863832800002,88.27124973000173,53541.91405512
2023-09-18,11:15:37.000,261,10992225,13085,0,1695035736,13091.863832800002,88.27124973000173,53541.87911952001
2023-09-18,11:15:38.000,261,10992234,13085,0,1695035737,13091.890778039997,88.26420060000237,53541.92802936001
2023-09-18,11:15:39.000,261,10992241,13325,0,1695035738,13091.857096489992,88.26420060000237,53541.92802936001
2023-09-18,11:15:40.000,261,10992238,13445,0,1695035739,13091.823414940001,88.22190581999894,53541.886106640006
2023-09-18,11:15:41.000,261,10992245,13485,0,1695035740,13091.735842909991,88.22190581999894,53541.84418392
2023-09-18,11:15:42.000,261,10992234,13045,0,1695035741,13091.762788150001,88.18666017000214,53541.816235440005
2023-09-18,11:15:43.000,261,10992220,13045,0,1695035742,13091.68195243,88.2289549499983,53541.71142864001
2023-09-18,11:15:44.000,261,10992230,13645,0,1695035743,13091.70216136,88.21485668999958,53541.78828696001
2023-09-18,11:15:45.000,261,10992235,13165,0,1695035744,13091.68195243,88.21485668999958,53541.79527408
2023-09-18,11:15:46.000,261,10992256,13405,0,1695035745,13091.607853019996,88.1937093000015,53541.71142864001
2023-09-18,11:15:47.000,261,10992259,13485,0,1695035746,13091.54048992,88.21485668999958,53541.67649304
2023-09-18,11:15:48.000,261,10992252,13125,0,1695035747,13091.567435159996,88.20780756000022,53541.66950592001
2023-09-18,11:15:49.000,261,10992271,13285,0,1695035748,13091.53375360999,88.20075843000086,53541.697454400004
2023-09-18,11:15:50.000,261,10992243,13525,0,1695035749,13091.50007206,88.21485668999958,53541.65553168
2023-09-18,11:15:51.000,261,10992255,13285,0,1695035750,13091.365345859995,88.22190581999894,53541.550724880006
2023-09-18,11:15:52.000,261,10992211,13765,0,1695035751,13091.33840062,88.21485668999958,53541.52277640001
2023-09-18,11:15:53.000,261,10992214,13165,0,1695035752,13091.324927999995,88.21485668999958,53541.529763520004
2023-09-18,11:15:54.000,261,10992264,13445,0,1695035753,13091.324927999995,88.21485668999958,53541.54373776001
2023-09-18,11:15:55.000,261,10992241,13005,0,1695035754,13091.2575649,88.21485668999958,53541.53675064
2023-09-18,11:15:56.000,261,10992231,13245,0,1695035755,13091.217147039999,88.2289549499983,53541.50880216
2023-09-18,11:15:57.000,261,10992272,13685,0,1695035756,13091.109366079989,88.17961104000278,53541.41098248
2023-09-18,11:15:58.000,261,10992235,13005,0,1695035757,13091.082420839994,88.16551278000406,53541.4179696
2023-09-18,11:15:59.000,261,10992222,13405,0,1695035758,13091.062211909993,88.17961104000278,53541.37604688001
2023-09-18,11:16:00.000,261,10992206,13125,0,1695035759,13091.015057739998,88.21485668999958,53541.362072640004
2023-09-18,11:16:01.000,261,10992203,12925,0,1695035760,13090.900540469993,88.1937093000015,53541.29918856
2023-09-18,11:16:02.000,261,10992300,13005,0,1695035761,13090.907276780003,88.20075843000086,53541.29220144
2023-09-18,11:16:03.000,261,10992216,12925,0,1695035762,13090.934222019998,88.1937093000015,53541.2782272
2023-09-18,11:16:04.000,261,10992255,13405,0,1695035763,13090.853386299998,88.1584636500047,53541.25726584001
2023-09-18,11:16:05.000,261,10992219,13485,0,1695035764,13090.765814270002,88.13026713,53541.194381760004
2023-09-18,11:16:06.000,261,10992227,13125,0,1695035765,13090.725396410002,88.13026713,53541.15245904
2023-09-18,11:16:07.000,261,10992236,13365,0,1695035766,13090.617615449992,88.0950214800032,53541.08957496001
2023-09-18,11:16:08.000,261,10992222,13445,0,1695035767,13090.590670209996,88.07387408999784,53541.047652240006
2023-09-18,11:16:09.000,261,10992225,13245,0,1695035768,13090.536779729991,88.05977582999913,53541.033678
2023-09-18,11:16:10.000,261,10992250,13125,0,1695035769,13090.523307110001,88.04567757000041,53541.06861360001
2023-09-18,11:16:11.000,261,10992216,13285,0,1695035770,13090.496361869991,88.03862844000105,53540.97079392001
2023-09-18,11:16:12.000,261,10992192,13205,0,1695035771,13090.40205353,88.01043192000361,53540.94983256001
2023-09-18,11:16:13.000,261,10992190,13325,0,1695035772,13090.449207699996,87.9469897500021,53540.977781040005
2023-09-18,11:16:14.000,261,10992235,13125,0,1695035773,13090.37510828999,87.9469897500021,53540.90790984
2023-09-18,11:16:15.000,261,10992245,13365,0,1695035774,13090.35489935999,87.8835475800006,53540.90790984
2023-09-18,11:16:16.000,261,10992261,13245,0,1695035775,13090.247118399995,87.8835475800006,53540.75419320001
2023-09-18,11:16:17.000,261,10992223,13125,0,1695035776,13090.17301898999,87.86240019000252,53540.80310304001
2023-09-18,11:16:18.000,261,10992258,13405,0,1695035777,13090.17301898999,87.82010540999909,53540.87297424001
2023-09-18,11:16:19.000,261,10992260,13165,0,1695035778,13090.146073749995,87.78485976000229,53540.85201288001
2023-09-18,11:16:20.000,261,10992219,13365,0,1695035779,13090.09891958,87.78485976000229,53540.75419320001
2023-09-18,11:16:21.000,261,10992188,13205,0,1695035780,13089.97092968999,87.74961410999822,53540.70528336001
2023-09-18,11:16:22.000,261,10992250,13485,0,1695035781,13089.943984449994,87.69322107000335,53540.73323184001
2023-09-18,11:16:23.000,261,10992223,13285,0,1695035782,13089.890093969989,87.66502454999863,53540.72624472
2023-09-18,11:16:24.000,261,10992230,13285,0,1695035783,13089.822730869993,87.6368280300012,53540.62842504
2023-09-18,11:16:25.000,261,10992222,13125,0,1695035784,13089.701477289993,87.6368280300012,53540.60746368
2023-09-18,11:16:26.000,261,10992202,13445,0,1695035785,13089.620641569993,87.66502454999863,53540.53759248001
2023-09-18,11:16:27.000,261,10992255,13005,0,1695035786,13089.573487399997,87.58043498999905,53540.523618240004
2023-09-18,11:16:28.000,261,10992211,13565,0,1695035787,13089.533069539997,87.59453324999777,53540.544579600006
2023-09-18,11:16:29.000,261,10992283,13205,0,1695035788,13089.485915370002,87.55928760000097,53540.48169552
2023-09-18,11:16:30.000,261,10992228,13285,0,1695035789,13089.337716549991,87.55223847000161,53540.425798560005
2023-09-18,11:16:31.000,261,10992227,13165,0,1695035790,13089.22319928,87.50994368999818,53540.32099176001
2023-09-18,11:16:32.000,261,10992194,13325,0,1695035791,13089.11541831999,87.49584542999946,53540.31400464
2023-09-18,11:16:33.000,261,10992243,13285,0,1695035792,13089.068264149995,87.46059978000267,53540.32099176001
2023-09-18,11:16:34.000,261,10992248,13445,0,1695035793,13088.95374687999,87.43945239000459,53540.334966
2023-09-18,11:16:35.000,261,10992243,13045,0,1695035794,13088.8998564,87.37601022000308,53540.31400464
2023-09-18,11:16:36.000,261,10992205,13525,0,1695035795,13088.805548059994,87.38305935000244,53540.28605616
2023-09-18,11:16:37.000,261,10992320,13285,0,1695035796,13088.637140309998,87.39715761000116,53540.16727512
2023-09-18,11:16:38.000,261,10992240,13245,0,1695035797,13088.563040899993,87.38305935000244,53540.17426224
2023-09-18,11:16:39.000,261,10992222,13045,0,1695035798,13088.461996249993,87.36896109000372,53540.09740392
2023-09-18,11:16:40.000,261,10992232,13325,0,1695035799,13088.354215289997,87.36191196000436,53540.06246832001
2023-09-18,11:16:41.000,261,10992256,13165,0,1695035800,13088.212752779997,87.34076456999901,53539.971635760005
2023-09-18,11:16:42.000,261,10992224,13125,0,1695035801,13088.118444439991,87.33371543999965,53539.9506744
2023-09-18,11:16:43.000,261,10992223,13285,0,1695035802,13088.125180750001,87.33371543999965,53539.98561000001
2023-09-18,11:16:44.000,261,10992196,13445,0,1695035803,13088.010663479996,87.33371543999965,53539.92971304
2023-09-18,11:16:45.000,261,10992271,13085,0,1695035804,13087.909618829995,87.33371543999965,53539.89477744001
2023-09-18,11:16:46.000,261,10992212,13165,0,1695035805,13087.80183787,87.36896109000372,53539.81791912001
2023-09-18,11:16:47.000,261,10992220,12925,0,1695035806,13087.687320599995,87.36896109000372,53539.71311232
2023-09-18,11:16:48.000,261,10992245,13365,0,1695035807,13087.559330709999,87.3901084800018,53539.65022824001
2023-09-18,11:16:49.000,261,10992263,13405,0,1695035808,13087.586275949994,87.38305935000244,53539.71311232
2023-09-18,11:16:50.000,261,10992273,12925,0,1695035809,13087.478494989999,87.41830499999924,53539.66420248
2023-09-18,11:16:51.000,261,10992268,13045,0,1695035810,13087.444813439994,87.39715761000116,53539.62227976
2023-09-18,11:16:52.000,261,10992235,13485,0,1695035811,13087.384186649993,87.45355065000331,53539.52446008
2023-09-18,11:16:53.000,261,10992223,13005,0,1695035812,13087.363977719993,87.50289455999882,53539.54542144
2023-09-18,11:16:54.000,261,10992232,13285,0,1695035813,13087.296614619998,87.5381402100029,53539.51048584001
2023-09-18,11:16:55.000,261,10992245,13045,0,1695035814,13087.269669380003,87.55928760000097,53539.45458888
2023-09-18,11:16:56.000,261,10992253,13285,0,1695035815,13087.155152109997,87.58748411999841,53539.349782080004
2023-09-18,11:16:57.000,261,10992269,13325,0,1695035816,13087.141679489992,87.66502454999863,53539.27991088
2023-09-18,11:16:58.000,261,10992209,13165,0,1695035817,13087.195569969997,87.68617194000399,53539.27292376001
2023-09-18,11:16:59.000,261,10992229,13365,0,1695035818,13087.209042590002,87.72846672000014,53539.31484648001
2023-09-18,11:17:00.000,261,10992212,13325,0,1695035819,13087.087789010002,87.79190889000165,53539.27991088
2023-09-18,11:17:01.000,261,10992252,13205,0,1695035820,13087.020425909992,87.82715453999845,53539.18907832
2023-09-18,11:17:02.000,261,10992222,13405,0,1695035821,13087.013689599997,87.86944932000188,53539.154142720006
2023-09-18,11:17:03.000,261,10992217,13325,0,1695035822,13087.033898529997,87.90469496999867,53539.19606544001
2023-09-18,11:17:04.000,261,10992261,13285,0,1695035823,13087.020425909992,87.98928452999826,53539.07029728
2023-09-18,11:17:05.000,261,10992255,13005,0,1695035824,13086.993480669997,88.05272669999977,53539.07029728
2023-09-18,11:17:06.000,261,10992189,13445,0,1695035825,13086.946326500001,88.10911974000192,53539.035361680006
2023-09-18,11:17:07.000,261,10992236,13445,0,1695035826,13086.946326500001,88.17256191000342,53539.00042608
2023-09-18,11:17:08.000,261,10992278,13365,0,1695035827,13086.993480669997,88.22190581999894,53539.00042608
2023-09-18,11:17:09.000,261,10992281,13445,0,1695035828,13086.953062809996,88.2923971199998,53538.97946472001
2023-09-18,11:17:10.000,261,10992267,13325,0,1695035829,13086.926117570001,88.32764277000388,53538.9724776
2023-09-18,11:17:11.000,261,10992225,13725,0,1695035830,13086.818336609991,88.41928146000282,53538.87465792
2023-09-18,11:17:12.000,261,10992226,13085,0,1695035831,13086.791391369996,88.51092015000177,53538.85369656
2023-09-18,11:17:13.000,261,10992266,13125,0,1695035832,13086.76444613,88.52501841000048,53538.797799600005
2023-09-18,11:17:14.000,261,10992248,13205,0,1695035833,13086.811600299996,88.60255884000071,53538.8327352
2023-09-18,11:17:15.000,261,10992289,13045,0,1695035834,13086.798127679991,88.63075535999815,53538.81177384001
2023-09-18,11:17:16.000,261,10992226,13405,0,1695035835,13086.76444613,88.66600101000222,53538.762864
2023-09-18,11:17:17.000,261,10992239,13085,0,1695035836,13086.649928859995,88.73649231000309,53538.679018560004
2023-09-18,11:17:18.000,261,10992277,13445,0,1695035837,13086.66340148,88.77173795999988,53538.61613448
2023-09-18,11:17:19.000,261,10992272,13285,0,1695035838,13086.64319255,88.83518013000139,53538.63709584
2023-09-18,11:17:20.000,261,10992244,13085,0,1695035839,13086.62298362,88.86337664999883,53538.62312160001
2023-09-18,11:17:21.000,261,10992262,13285,0,1695035840,13086.50173004,88.90567143000226,53538.50434056001
2023-09-18,11:17:22.000,261,10992216,13325,0,1695035841,13086.55562051999,88.9620644700044,53538.54626328
2023-09-18,11:17:23.000,261,10992253,12965,0,1695035842,13086.61624730999,88.96911360000377,53538.62312160001
2023-09-18,11:17:24.000,261,10992246,13205,0,1695035843,13086.57582944999,89.02550663999864,53538.57421176001
2023-09-18,11:17:25.000,261,10992259,12925,0,1695035844,13086.548884209995,89.01845750999928,53538.5183148
2023-09-18,11:17:26.000,261,10992298,13365,0,1695035845,13086.40068539,89.12419446000422,53538.39254664
2023-09-18,11:17:27.000,261,10992275,13085,0,1695035846,13086.41415800999,89.13829272000294,53538.33664968001
2023-09-18,11:17:28.000,261,10992258,13325,0,1695035847,13086.41415800999,89.15239098000166,53538.35761104001
2023-09-18,11:17:29.000,261,10992249,13165,0,1695035848,13086.427630629994,89.2087840200038,53538.39953376
2023-09-18,11:17:30.000,261,10992257,13285,0,1695035849,13086.45457586999,89.18763662999845,53538.30870120001
2023-09-18,11:17:31.000,261,10992287,13245,0,1695035850,13086.367003839994,89.22993141000188,53538.245817120005
2023-09-18,11:17:32.000,261,10992285,13245,0,1695035851,13086.407421699994,89.23698054000124,53538.25280424
2023-09-18,11:17:33.000,261,10992277,13285,0,1695035852,13086.40068539,89.2440296700006,53538.26677848001
2023-09-18,11:17:34.000,261,10992231,13565,0,1695035853,13086.42089432,89.25812792999932,53538.2737656
2023-09-18,11:17:35.000,261,10992198,12925,0,1695035854,13086.47478479999,89.22288228000252,53538.23883000001
2023-09-18,11:17:36.000,261,10992289,13125,0,1695035855,13086.427630629994,89.25812792999932,53538.11306184
2023-09-18,11:17:37.000,261,10992237,13005,0,1695035856,13086.407421699994,89.21583315000316,53538.09908760001
2023-09-18,11:17:38.000,261,10992244,13245,0,1695035857,13086.52193897,89.2087840200038,53538.147997440006
2023-09-18,11:17:39.000,261,10992258,13365,0,1695035858,13086.508466349995,89.2087840200038,53538.147997440006
2023-09-18,11:17:40.000,261,10992258,13125,0,1695035859,13086.58256576,89.2087840200038,53538.127036080004
2023-09-18,11:17:41.000,261,10992276,13645,0,1695035860,13086.508466349995,89.15944011000101,53538.00126792001
2023-09-18,11:17:42.000,261,10992249,13365,0,1695035861,13086.548884209995,89.1453418500023,53538.00126792001
2023-09-18,11:17:43.000,261,10992236,12925,0,1695035862,13086.589302069995,89.11714533000486,53538.00126792001
2023-09-18,11:17:44.000,261,10992232,13245,0,1695035863,13086.508466349995,89.10304706999887,53537.9244096
2023-09-18,11:17:45.000,261,10992237,13165,0,1695035864,13086.59603837999,89.12419446000422,53537.959345200004
2023-09-18,11:17:46.000,261,10992231,13165,0,1695035865,13086.569093139995,89.06780142000207,53537.93139672001
2023-09-18,11:17:47.000,261,10992218,13165,0,1695035866,13086.60277469,89.07485055000143,53537.87549976
2023-09-18,11:17:48.000,261,10992213,13165,0,1695035867,13086.66340148,89.05370316000335,53537.959345200004
2023-09-18,11:17:49.000,261,10992217,13045,0,1695035868,13086.66340148,89.03960490000463,53537.93838384
2023-09-18,11:17:50.000,261,10992248,13525,0,1695035869,13086.66340148,89.032555769998,53537.89646112
2023-09-18,11:17:51.000,261,10992248,13285,0,1695035870,13086.59603837999,89.07485055000143,53537.840564160004
2023-09-18,11:17:52.000,261,10992203,13285,0,1695035871,13086.589302069995,89.08189968000079,53537.83357704001
2023-09-18,11:17:53.000,261,10992251,13325,0,1695035872,13086.649928859995,89.08894881000015,53537.83357704001
2023-09-18,11:17:54.000,261,10992247,13485,0,1695035873,13086.62298362,89.13124359000358,53537.84755128
2023-09-18,11:17:55.000,261,10992248,13165,0,1695035874,13086.61624730999,89.12419446000422,53537.77069296
2023-09-18,11:17:56.000,261,10992304,13125,0,1695035875,13086.629719929995,89.12419446000422,53537.79864144
2023-09-18,11:17:57.000,261,10992270,13365,0,1695035876,13086.589302069995,89.13829272000294,53537.65889904
2023-09-18,11:17:58.000,261,10992277,13605,0,1695035877,13086.609510999995,89.19468575999781,53537.68684752001
2023-09-18,11:17:59.000,261,10992250,13125,0,1695035878,13086.61624730999,89.20173489000445,53537.72178312
2023-09-18,11:18:00.000,261,10992259,13245,0,1695035879,13086.589302069995,89.23698054000124,53537.72178312
2023-09-18,11:18:01.000,261,10992201,13405,0,1695035880,13086.5421479,89.22288228000252,53537.56107936
2023-09-18,11:18:02.000,261,10992198,13205,0,1695035881,13086.57582944999,89.30042271000275,53537.63095056
2023-09-18,11:18:03.000,261,10992214,13245,0,1695035882,13086.60277469,89.27222618999804,53537.61697632001
2023-09-18,11:18:04.000,261,10992212,13365,0,1695035883,13086.61624730999,89.31452097000147,53537.65889904
2023-09-18,11:18:05.000,261,10992284,13605,0,1695035884,13086.569093139995,89.31452097000147,53537.61697632001
2023-09-18,11:18:06.000,261,10992241,13085,0,1695035885,13086.45457586999,89.33566835999954,53537.56107936
2023-09-18,11:18:07.000,261,10992228,12965,0,1695035886,13086.37374014999,89.40615966000041,53537.54710512001
2023-09-18,11:18:08.000,261,10992215,13125,0,1695035887,13086.33332228999,89.41320878999977,53537.47024680001
2023-09-18,11:18:09.000,261,10992228,13285,0,1695035888,13086.346794909994,89.46960183000192,53537.54710512001
2023-09-18,11:18:10.000,261,10992240,13565,0,1695035889,13086.319849669999,89.50484747999872,53537.48422104
2023-09-18,11:18:11.000,261,10992239,13045,0,1695035890,13086.232277639989,89.54009313000279,53537.41434984
2023-09-18,11:18:12.000,261,10992273,13165,0,1695035891,13086.178387159998,89.57533877999958,53537.42133696
2023-09-18,11:18:13.000,261,10992276,13325,0,1695035892,13086.171650849989,89.56124052000087,53537.42133696
2023-09-18,11:18:14.000,261,10992239,13205,0,1695035893,13086.036924649998,89.59648616999766,53537.41434984
2023-09-18,11:18:15.000,261,10992214,13045,0,1695035894,13086.030188340002,89.63173182000173,53537.35146576001
2023-09-18,11:18:16.000,261,10992264,13445,0,1695035895,13085.841571659992,89.63878095000109,53537.19774912
2023-09-18,11:18:17.000,261,10992237,13245,0,1695035896,13085.834835349997,89.6035353000043,53537.26063320001
2023-09-18,11:18:18.000,261,10992272,13045,0,1695035897,13085.774208559997,89.5894370399983,53537.288581680004
2023-09-18,11:18:19.000,261,10992212,12885,0,1695035898,13085.807890110002,89.54714226000215,53537.27460744
2023-09-18,11:18:20.000,261,10992280,13085,0,1695035899,13085.727054390001,89.54714226000215,53537.21871048
2023-09-18,11:18:21.000,261,10992267,13165,0,1695035900,13085.666427600001,89.51189660999808,53537.09992944
2023-09-18,11:18:22.000,261,10992244,13285,0,1695035901,13085.62600974,89.44845444000384,53537.18377488001
2023-09-18,11:18:23.000,261,10992246,13245,0,1695035902,13085.558646639991,89.4555035700032,53537.11390368001
2023-09-18,11:18:24.000,261,10992224,12965,0,1695035903,13085.54517402,89.47665096000128,53537.13486504001
2023-09-18,11:18:25.000,261,10992229,13245,0,1695035904,13085.43739305999,89.44140531000448,53537.09992944
2023-09-18,11:18:26.000,261,10992253,13245,0,1695035905,13085.289194239995,89.43435617999785,53537.023071120006
2023-09-18,11:18:27.000,261,10992266,13285,0,1695035906,13085.35655733999,89.3920614000017,53537.071980960005
2023-09-18,11:18:28.000,261,10992225,13165,0,1695035907,13085.31613947999,89.44140531000448,53537.05800672
2023-09-18,11:18:29.000,261,10992193,13325,0,1695035908,13085.208358519994,89.42025791999913,53536.99512264001
2023-09-18,11:18:30.000,261,10992290,13205,0,1695035909,13085.127522799994,89.46960183000192,53536.93922568
2023-09-18,11:18:31.000,261,10992234,13085,0,1695035910,13084.932169809988,89.46960183000192,53536.841406
2023-09-18,11:18:32.000,261,10992248,12925,0,1695035911,13084.911960879988,89.47665096000128,53536.86935448
2023-09-18,11:18:33.000,261,10992239,13325,0,1695035912,13084.844597779993,89.44845444000384,53536.93223856
2023-09-18,11:18:34.000,261,10992226,13285,0,1695035913,13084.763762059993,89.43435617999785,53536.87634160001
2023-09-18,11:18:35.000,261,10992235,13205,0,1695035914,13084.676190029997,89.43435617999785,53536.86236736
2023-09-18,11:18:36.000,261,10992247,13445,0,1695035915,13084.602090619992,89.39911053000105,53536.79948328001
2023-09-18,11:18:37.000,261,10992227,12925,0,1695035916,13084.467364420001,89.40615966000041,53536.65974088001
2023-09-18,11:18:38.000,261,10992232,12965,0,1695035917,13084.447155490001,89.3427174899989,53536.67371512
2023-09-18,11:18:39.000,261,10992241,13125,0,1695035918,13084.400001319991,89.34976661999826,53536.63179240001
2023-09-18,11:18:40.000,261,10992251,12885,0,1695035919,13084.352847149996,89.3427174899989,53536.64576664
2023-09-18,11:18:41.000,261,10992244,13365,0,1695035920,13084.28548405,89.3427174899989,53536.58986968001
2023-09-18,11:18:42.000,261,10992217,13525,0,1695035921,13084.22485726,89.29337358000339,53536.54794696
2023-09-18,11:18:43.000,261,10992244,13045,0,1695035922,13084.19791201999,89.29337358000339,53536.50602424
2023-09-18,11:18:44.000,261,10992240,13245,0,1695035923,13084.19791201999,89.30042271000275,53536.519998480006
2023-09-18,11:18:45.000,261,10992260,13005,0,1695035924,13084.1844394,89.3568157500049,53536.47807576
2023-09-18,11:18:46.000,261,10992271,13325,0,1695035925,13084.17770308999,89.29337358000339,53536.450127280004
2023-09-18,11:18:47.000,261,10992242,13005,0,1695035926,13084.07665843999,89.3568157500049,53536.35929472
2023-09-18,11:18:48.000,261,10992205,13325,0,1695035927,13084.069922129995,89.32861923000019,53536.317372
2023-09-18,11:18:49.000,261,10992221,13245,0,1695035928,13084.09686736999,89.38501227000233,53536.31038488
2023-09-18,11:18:50.000,261,10992263,13085,0,1695035929,13084.11707629999,89.34976661999826,53536.32435912001
2023-09-18,11:18:51.000,261,10992260,13285,0,1695035930,13084.06318582,89.37091401000362,53536.28942352
2023-09-18,11:18:52.000,261,10992212,13085,0,1695035931,13084.05644950999,89.3920614000017,53536.19859096
2023-09-18,11:18:53.000,261,10992218,13125,0,1695035932,13084.02276796,89.37796314000298,53536.184616720006
2023-09-18,11:18:54.000,261,10992211,12925,0,1695035933,13084.01603164999,89.31452097000147,53536.184616720006
2023-09-18,11:18:55.000,261,10992245,13245,0,1695035934,13084.01603164999,89.32861923000019,53536.2125652
2023-09-18,11:18:56.000,261,10992252,13445,0,1695035935,13084.069922129995,89.31452097000147,53536.17064248
2023-09-18,11:18:57.000,261,10992255,13205,0,1695035936,13084.04297689,89.33566835999954,53536.065835680005
2023-09-18,11:18:58.000,261,10992238,13245,0,1695035937,13084.11707629999,89.31452097000147,53536.05186144
2023-09-18,11:18:59.000,261,10992218,13045,0,1695035938,13084.170966779995,89.27222618999804,53536.10077128
2023-09-18,11:19:00.000,261,10992229,13005,0,1695035939,13084.21812094999,89.27222618999804,53536.12173264
2023-09-18,11:19:01.000,261,10992231,12885,0,1695035940,13084.231593569995,89.23698054000124,53536.08679704001
2023-09-18,11:19:02.000,261,10992232,13085,0,1695035941,13084.1844394,89.16648924000037,53535.995964480004
2023-09-18,11:19:03.000,261,10992256,13285,0,1695035942,13084.191175709995,89.16648924000037,53535.995964480004
2023-09-18,11:19:04.000,261,10992244,13445,0,1695035943,13084.24506619,89.16648924000037,53536.0029516
2023-09-18,11:19:05.000,261,10992231,13365,0,1695035944,13084.21812094999,89.17353836999973,53535.995964480004
2023-09-18,11:19:06.000,261,10992189,13445,0,1695035945,13084.13728522999,89.1453418500023,53535.98199024
2023-09-18,11:19:07.000,261,10992215,13245,0,1695035946,13084.07665843999,89.13829272000294,53535.91211904
2023-09-18,11:19:08.000,261,10992229,13285,0,1695035947,13084.09686736999,89.11714533000486,53536.00993872001
2023-09-18,11:19:09.000,261,10992214,13205,0,1695035948,13084.009295339994,89.15944011000101,53535.94006752001
2023-09-18,11:19:10.000,261,10992231,13525,0,1695035949,13083.93519592999,89.1453418500023,53535.898144800005
2023-09-18,11:19:11.000,261,10992255,13165,0,1695035950,13083.793733419989,89.16648924000037,53535.79333800001
2023-09-18,11:19:12.000,261,10992272,13605,0,1695035951,13083.753315559989,89.18058749999909,53535.77237664001
2023-09-18,11:19:13.000,261,10992237,13205,0,1695035952,13083.719634009998,89.18058749999909,53535.82128648001
2023-09-18,11:19:14.000,261,10992218,13445,0,1695035953,13083.638798289998,89.21583315000316,53535.779363760004
2023-09-18,11:19:15.000,261,10992246,13085,0,1695035954,13083.605116739993,89.25812792999932,53535.800325120006
2023-09-18,11:19:16.000,261,10992236,13405,0,1695035955,13083.531017330002,89.25107879999996,53535.81429936
2023-09-18,11:19:17.000,261,10992255,13125,0,1695035956,13083.429972680002,89.25107879999996,53535.730453920005
2023-09-18,11:19:18.000,261,10992255,13485,0,1695035957,13083.389554820002,89.21583315000316,53535.66756984
2023-09-18,11:19:19.000,261,10992197,13445,0,1695035958,13083.349136960001,89.22288228000252,53535.6885312
2023-09-18,11:19:20.000,261,10992205,13325,0,1695035959,13083.355873269997,89.20173489000445,53535.632634240006
2023-09-18,11:19:21.000,261,10992239,13405,0,1695035960,13083.221147069991,89.2087840200038,53535.56975016
2023-09-18,11:19:22.000,261,10992211,13165,0,1695035961,13083.301982789992,89.18763662999845,53535.54180168
2023-09-18,11:19:23.000,261,10992224,13365,0,1695035962,13083.396291129997,89.17353836999973,53535.632634240006
2023-09-18,11:19:24.000,261,10992227,13245,0,1695035963,13083.396291129997,89.12419446000422,53535.58372440001
2023-09-18,11:19:25.000,261,10992263,13165,0,1695035964,13083.436708989997,89.16648924000037,53535.59769864
2023-09-18,11:19:26.000,261,10992222,13085,0,1695035965,13083.483863159992,89.1453418500023,53535.59769864
2023-09-18,11:19:27.000,261,10992220,12965,0,1695035966,13083.490599470002,89.1453418500023,53535.5487888
2023-09-18,11:19:28.000,261,10992232,13045,0,1695035967,13083.524281019992,89.07485055000143,53535.59769864
2023-09-18,11:19:29.000,261,10992265,13365,0,1695035968,13083.605116739993,89.03960490000463,53535.59769864
2023-09-18,11:19:30.000,261,10992259,13045,0,1695035969,13083.679216149998,88.94796620999841,53535.64660848
2023-09-18,11:19:31.000,261,10992268,13445,0,1695035970,13083.692688769988,88.9338679499997,53535.62564712001
2023-09-18,11:19:32.000,261,10992259,13325,0,1695035971,13083.692688769988,88.94091707999905,53535.562763040005
2023-09-18,11:19:33.000,261,10992256,13125,0,1695035972,13083.753315559989,88.92681882000034,53535.61866
2023-09-18,11:19:34.000,261,10992215,13125,0,1695035973,13083.719634009998,88.92681882000034,53535.60468576001
2023-09-18,11:19:35.000,261,10992244,13205,0,1695035974,13083.712897699988,88.94091707999905,53535.60468576001
2023-09-18,11:19:36.000,261,10992202,13125,0,1695035975,13083.672479839988,88.9620644700044,53535.54180168
2023-09-18,11:19:37.000,261,10992219,13085,0,1695035976,13083.578171499998,89.04665403000399,53535.52782744
2023-09-18,11:19:38.000,261,10992254,13285,0,1695035977,13083.706161389993,89.04665403000399,53535.58372440001
2023-09-18,11:19:39.000,261,10992224,13525,0,1695035978,13083.638798289998,89.08894881000015,53535.64660848
2023-09-18,11:19:40.000,261,10992248,13445,0,1695035979,13083.591644120002,89.17353836999973,53535.52782744
2023-09-18,11:19:41.000,261,10992276,13045,0,1695035980,13083.571435190002,89.22993141000188,53535.49987896
2023-09-18,11:19:42.000,261,10992215,13285,0,1695035981,13083.571435190002,89.26517705999868,53535.47193048
2023-09-18,11:19:43.000,261,10992257,12925,0,1695035982,13083.638798289998,89.30747184000211,53535.50686608001
2023-09-18,11:19:44.000,261,10992274,13325,0,1695035983,13083.706161389993,89.3920614000017,53535.49987896
2023-09-18,11:19:45.000,261,10992245,13365,0,1695035984,13083.692688769988,89.42025791999913,53535.52084032
2023-09-18,11:19:46.000,261,10992267,13245,0,1695035985,13083.699425079998,89.46255270000256,53535.43000776
2023-09-18,11:19:47.000,261,10992226,13325,0,1695035986,13083.760051869998,89.52599487000407,53535.443982000004
2023-09-18,11:19:48.000,261,10992253,12925,0,1695035987,13083.901514379999,89.52599487000407,53535.49987896
2023-09-18,11:19:49.000,261,10992252,13525,0,1695035988,13083.99582271999,89.5541913900015,53535.50686608001
2023-09-18,11:19:50.000,261,10992217,13205,0,1695035989,13084.08339475,89.5894370399983,53535.4789176
2023-09-18,11:19:51.000,261,10992218,12965,0,1695035990,13084.05644950999,89.65992833999917,53535.464943360006
2023-09-18,11:19:52.000,261,10992228,13365,0,1695035991,13084.13728522999,89.69517399000324,53535.42302064
2023-09-18,11:19:53.000,261,10992237,13445,0,1695035992,13084.272011429995,89.70927225000196,53535.53481456001
2023-09-18,11:19:54.000,261,10992277,13165,0,1695035993,13084.3865287,89.76566529000411,53535.54180168
2023-09-18,11:19:55.000,261,10992259,13165,0,1695035994,13084.447155490001,89.75156702999811,53535.48590472001
2023-09-18,11:19:56.000,261,10992207,13125,0,1695035995,13084.487573350001,89.82205832999898,53535.513853200006
2023-09-18,11:19:57.000,261,10992266,13565,0,1695035996,13084.440419179991,89.82910745999834,53535.50686608001
2023-09-18,11:19:58.000,261,10992195,13245,0,1695035997,13084.534727519997,89.87845137000113,53535.55577592001
2023-09-18,11:19:59.000,261,10992217,13285,0,1695035998,13084.554936449997,89.94189354000264,53535.50686608001
2023-09-18,11:20:00.000,261,10992252,13125,0,1695035999,13084.602090619992,89.9841883199988,53535.513853200006
2023-09-18,11:20:01.000,261,10992221,13245,0,1695036000,13084.507782280001,90.06877787999838,53535.50686608001
2023-09-18,11:20:02.000,261,10992267,12925,0,1695036001,13084.554936449997,90.13926917999925,53535.562763040005
2023-09-18,11:20:03.000,261,10992243,12885,0,1695036002,13084.622299549992,90.17451483000332,53535.57673728
2023-09-18,11:20:04.000,261,10992225,13325,0,1695036003,13084.554936449997,90.26615352000226,53535.4789176
2023-09-18,11:20:05.000,261,10992258,13605,0,1695036004,13084.635772169997,90.26615352000226,53535.5487888
2023-09-18,11:20:06.000,261,10992238,13365,0,1695036005,13084.642508479992,90.28730091000034,53535.49987896
2023-09-18,11:20:07.000,261,10992248,13445,0,1695036006,13084.662717409992,90.2943500399997,53535.48590472001
2023-09-18,11:20:08.000,261,10992266,13485,0,1695036007,13084.743553129993,90.30139916999906,53535.50686608001
2023-09-18,11:20:09.000,261,10992244,13285,0,1695036008,13084.885015639993,90.31549742999778,53535.5487888
2023-09-18,11:20:10.000,261,10992236,13565,0,1695036009,13084.945642429993,90.34369395000249,53535.59769864
2023-09-18,11:20:11.000,261,10992248,13205,0,1695036010,13085.019741839998,90.32959569000377,53535.611672880004
2023-09-18,11:20:12.000,261,10992243,13245,0,1695036011,13085.087104939994,90.35779221000121,53535.59071152
2023-09-18,11:20:13.000,261,10992217,13205,0,1695036012,13085.19488589999,90.30139916999906,53535.67455696001
2023-09-18,11:20:14.000,261,10992238,13245,0,1695036013,13085.248776379995,90.33664482000313,53535.61866
2023-09-18,11:20:15.000,261,10992184,13445,0,1695036014,13085.27572161999,90.32254656000441,53535.6885312
2023-09-18,11:20:16.000,261,10992208,13085,0,1695036015,13085.23530375999,90.35779221000121,53535.61866
2023-09-18,11:20:17.000,261,10992215,13285,0,1695036016,13085.248776379995,90.35074308000185,53535.64660848
2023-09-18,11:20:18.000,261,10992208,13205,0,1695036017,13085.289194239995,90.407136120004,53535.730453920005
2023-09-18,11:20:19.000,261,10992221,13165,0,1695036018,13085.23530375999,90.41418525000336,53535.71647968
2023-09-18,11:20:20.000,261,10992231,13165,0,1695036019,13085.18141328,90.47762742000486,53535.6885312
2023-09-18,11:20:21.000,261,10992254,13125,0,1695036020,13085.066896009994,90.49172568000358,53535.66756984
2023-09-18,11:20:22.000,261,10992246,13125,0,1695036021,13085.013005529989,90.5058239400023,53535.67455696001
2023-09-18,11:20:23.000,261,10992264,13165,0,1695036022,13084.938906119998,90.5410695899991,53535.69551832
2023-09-18,11:20:24.000,261,10992249,13005,0,1695036023,13084.891751949988,90.54811871999846,53535.73744104
2023-09-18,11:20:25.000,261,10992251,13165,0,1695036024,13084.878279329998,90.5410695899991,53535.72346680001
2023-09-18,11:20:26.000,261,10992262,13285,0,1695036025,13084.837861469998,90.59746263000125,53535.67455696001
2023-09-18,11:20:27.000,261,10992252,13325,0,1695036026,13084.858070399998,90.58336437000253,53535.75141528001
2023-09-18,11:20:28.000,261,10992234,13445,0,1695036027,13084.891751949988,90.57631524000317,53535.81429936
2023-09-18,11:20:29.000,261,10992254,13365,0,1695036028,13084.925433499993,90.51992220000102,53535.79333800001
2023-09-18,11:20:30.000,261,10992239,13125,0,1695036029,13084.898488259998,90.51992220000102,53535.70949256
2023-09-18,11:20:31.000,261,10992242,13525,0,1695036030,13084.979323979998,90.56221698000445,53535.78635088
2023-09-18,11:20:32.000,261,10992212,13325,0,1695036031,13084.992796599989,90.55516784999782,53535.73744104
2023-09-18,11:20:33.000,261,10992248,12965,0,1695036032,13085.039950769999,90.56926611000381,53535.75141528001
2023-09-18,11:20:34.000,261,10992265,13245,0,1695036033,13085.120786489999,90.59041350000189,53535.83526072
2023-09-18,11:20:35.000,261,10992242,13365,0,1695036034,13085.161204349999,90.61861001999932,53535.89115768001
2023-09-18,11:20:36.000,261,10992227,13285,0,1695036035,13085.147731729994,90.63975741000468,53535.82128648001
2023-09-18,11:20:37.000,261,10992242,13485,0,1695036036,13085.100577559999,90.68910132000019,53535.85622208
2023-09-18,11:20:38.000,261,10992200,13165,0,1695036037,13085.093841249989,90.75959262000106,53535.80731224
2023-09-18,11:20:39.000,261,10992183,13045,0,1695036038,13085.026478149994,90.81598566000321,53535.85622208
2023-09-18,11:20:40.000,261,10992214,13165,0,1695036039,13084.938906119998,90.89352609000343,53535.82128648001
2023-09-18,11:20:41.000,261,10992186,13125,0,1695036040,13084.777234679997,90.97811565000302,53535.7584024
2023-09-18,11:20:42.000,261,10992227,13245,0,1695036041,13084.703135269992,91.08385260000068,53535.79333800001
2023-09-18,11:20:43.000,261,10992242,13285,0,1695036042,13084.703135269992,91.08385260000068,53535.898144800005
2023-09-18,11:20:44.000,261,10992247,12925,0,1695036043,13084.602090619992,91.16139303000091,53535.85622208
2023-09-18,11:20:45.000,261,10992293,13005,0,1695036044,13084.514518589996,91.22483520000242,53535.849234960006
2023-09-18,11:20:46.000,261,10992257,12965,0,1695036045,13084.440419179991,91.23188433000178,53535.81429936
2023-09-18,11:20:47.000,261,10992199,13085,0,1695036046,13084.33937452999,91.17549128999963,53535.78635088
2023-09-18,11:20:48.000,261,10992272,13165,0,1695036047,13084.292220359996,91.16139303000091,53535.77237664001
2023-09-18,11:20:49.000,261,10992245,13365,0,1695036048,13084.34611084,91.13319651000347,53535.83526072
2023-09-18,11:20:50.000,261,10992236,13445,0,1695036049,13084.373056079996,91.0627052100026,53535.89115768001
2023-09-18,11:20:51.000,261,10992220,13365,0,1695036050,13084.379792389991,90.98516478000238,53535.87019632001
2023-09-18,11:20:52.000,261,10992252,13245,0,1695036051,13084.40673763,90.88647696000407,53535.8632092
2023-09-18,11:20:53.000,261,10992225,12925,0,1695036052,13084.460628109991,90.7877891399985,53535.91910616001
2023-09-18,11:20:54.000,261,10992234,13045,0,1695036053,13084.501045969992,90.73844523000298,53535.91211904
2023-09-18,11:20:55.000,261,10992260,13205,0,1695036054,13084.575145379997,90.64680654000404,53535.8632092
2023-09-18,11:20:56.000,261,10992184,12885,0,1695036055,13084.561672759992,90.62565914999868,53535.82128648001
2023-09-18,11:20:57.000,261,10992230,13365,0,1695036056,13084.615563239997,90.56221698000445,53535.87718344
2023-09-18,11:20:58.000,261,10992226,13205,0,1695036057,13084.655981099997,90.55516784999782,53535.90513192
2023-09-18,11:20:59.000,261,10992238,13285,0,1695036058,13084.669453720002,90.56221698000445,53535.90513192
2023-09-18,11:21:00.000,261,10992259,13085,0,1695036059,13084.669453720002,90.61156088999996,53535.898144800005
2023-09-18,11:21:01.000,261,10992264,13285,0,1695036060,13084.622299549992,90.6538556700034,53535.82128648001
2023-09-18,11:21:02.000,261,10992214,13365,0,1695036061,13084.642508479992,90.69615044999955,53535.800325120006
2023-09-18,11:21:03.000,261,10992247,13045,0,1695036062,13084.703135269992,90.74549436000234,53535.77237664001
2023-09-18,11:21:04.000,261,10992270,13125,0,1695036063,13084.790707300002,90.7877891399985,53535.82128648001
2023-09-18,11:21:05.000,261,10992215,12885,0,1695036064,13084.824388849993,90.87237869999808,53535.77237664001
2023-09-18,11:21:06.000,261,10992277,13285,0,1695036065,13084.911960879988,90.9640173900043,53535.80731224
2023-09-18,11:21:07.000,261,10992215,13085,0,1695036066,13084.972587669989,91.0979508599994,53535.77237664001
2023-09-18,11:21:08.000,261,10992246,13085,0,1695036067,13085.066896009994,91.1966386799977,53535.84224784001
2023-09-18,11:21:09.000,261,10992282,13165,0,1695036068,13085.13425910999,91.27417910999793,53535.84224784001
2023-09-18,11:21:10.000,261,10992250,13125,0,1695036069,13085.19488589999,91.40106345000095,53535.8632092
2023-09-18,11:21:11.000,261,10992218,13405,0,1695036070,13085.20162221,91.49975126999925,53535.779363760004
2023-09-18,11:21:12.000,261,10992227,13325,0,1695036071,13085.268985309995,91.61958648000291,53535.83526072
2023-09-18,11:21:13.000,261,10992245,13165,0,1695036072,13085.349821029995,91.69712691000313,53535.849234960006
2023-09-18,11:21:14.000,261,10992223,13365,0,1695036073,13085.41718412999,91.75351994999801,53535.94006752001
2023-09-18,11:21:15.000,261,10992253,13085,0,1695036074,13085.52496509,91.80991299000016,53535.9330804
2023-09-18,11:21:16.000,261,10992255,13125,0,1695036075,13085.558646639991,91.85220777000359,53535.89115768001
2023-09-18,11:21:17.000,261,10992226,12965,0,1695036076,13085.491283539995,91.88745342000038,53535.8632092
2023-09-18,11:21:18.000,261,10992276,13325,0,1695036077,13085.659691289991,91.93679733000317,53535.94006752001
2023-09-18,11:21:19.000,261,10992251,13045,0,1695036078,13085.753999629997,91.92974820000381,53535.947054640004
2023-09-18,11:21:20.000,261,10992255,13125,0,1695036079,13085.848307970002,91.97204297999997,53536.0029516
2023-09-18,11:21:21.000,261,10992235,13205,0,1695036080,13085.841571659992,91.97204297999997,53535.995964480004
2023-09-18,11:21:22.000,261,10992246,13285,0,1695036081,13085.881989519992,92.02843602000212,53535.995964480004
2023-09-18,11:21:23.000,261,10992261,12925,0,1695036082,13085.996506789998,91.95794472000125,53536.09378416
2023-09-18,11:21:24.000,261,10992235,13485,0,1695036083,13085.983034169993,91.97909210999933,53536.03090008
2023-09-18,11:21:25.000,261,10992233,13205,0,1695036084,13086.057133579998,91.99319036999805,53536.07980992
2023-09-18,11:21:26.000,261,10992274,13205,0,1695036085,13086.009979410002,92.00023950000468,53536.065835680005
2023-09-18,11:21:27.000,261,10992267,13165,0,1695036086,13085.969561550002,91.95089559000189,53536.016925840006
2023-09-18,11:21:28.000,261,10992240,13445,0,1695036087,13085.989770480002,91.93679733000317,53536.10775840001
2023-09-18,11:21:29.000,261,10992242,13085,0,1695036088,13086.023452029993,91.92974820000381,53536.0728228
2023-09-18,11:21:30.000,261,10992224,13365,0,1695036089,13086.057133579998,91.90860080999846,53536.14968112
2023-09-18,11:21:31.000,261,10992237,13445,0,1695036090,13086.097551439998,91.85220777000359,53536.15666824001
2023-09-18,11:21:32.000,261,10992254,13285,0,1695036091,13086.063869889993,91.83810951000487,53536.14968112
2023-09-18,11:21:33.000,261,10992247,13365,0,1695036092,13086.003243099993,91.85220777000359,53536.08679704001
2023-09-18,11:21:34.000,261,10992260,12725,0,1695036093,13086.063869889993,91.79581473000144,53536.0728228
2023-09-18,11:21:35.000,261,10992204,13325,0,1695036094,13086.043660959993,91.72532343000057,53536.12173264
2023-09-18,11:21:36.000,261,10992227,13125,0,1695036095,13086.016715719998,91.7041760400025,53536.08679704001
2023-09-18,11:21:37.000,261,10992228,13045,0,1695036096,13086.023452029993,91.71827430000121,53536.065835680005
2023-09-18,11:21:38.000,261,10992280,13205,0,1695036097,13086.131232989988,91.69007778000378,53536.12173264
2023-09-18,11:21:39.000,261,10992238,13325,0,1695036098,13086.131232989988,91.69007778000378,53536.15666824001
2023-09-18,11:21:40.000,261,10992231,13245,0,1695036099,13086.070606199988,91.63368474000163,53536.10077128
2023-09-18,11:21:41.000,261,10992245,13325,0,1695036100,13086.003243099993,91.6548321299997,53536.00993872001
2023-09-18,11:21:42.000,261,10992300,13445,0,1695036101,13086.036924649998,91.64073387000099,53536.05186144
2023-09-18,11:21:43.000,261,10992246,13285,0,1695036102,13086.057133579998,91.6548321299997,53536.08679704001
2023-09-18,11:21:44.000,261,10992220,13245,0,1695036103,13085.989770480002,91.66188125999906,53536.00993872001
2023-09-18,11:21:45.000,261,10992208,13165,0,1695036104,13086.009979410002,91.67597951999778,53535.995964480004
2023-09-18,11:21:46.000,261,10992229,13245,0,1695036105,13085.915671069997,91.68302865000442,53535.94006752001
2023-09-18,11:21:47.000,261,10992220,13205,0,1695036106,13085.922407379992,91.66893038999842,53535.97500312
2023-09-18,11:21:48.000,261,10992244,13125,0,1695036107,13085.888725830002,91.67597951999778,53535.89115768001
2023-09-18,11:21:49.000,261,10992257,13365,0,1695036108,13085.868516900002,91.69007778000378,53536.016925840006
2023-09-18,11:21:50.000,261,10992259,12925,0,1695036109,13085.807890110002,91.61253735000355,53535.947054640004
2023-09-18,11:21:51.000,261,10992253,13445,0,1695036110,13085.780944869992,91.58434082999884,53535.947054640004
2023-09-18,11:21:52.000,261,10992294,13205,0,1695036111,13085.727054390001,91.57024257000012,53535.80731224
2023-09-18,11:21:53.000,261,10992265,13205,0,1695036112,13085.740527009992,91.53499692000332,53535.84224784001
2023-09-18,11:21:54.000,261,10992234,13245,0,1695036113,13085.861780589992,91.48565301000053,53535.91211904
2023-09-18,11:21:55.000,261,10992259,13245,0,1695036114,13085.861780589992,91.42221083999902,53535.88417056
2023-09-18,11:21:56.000,261,10992216,13165,0,1695036115,13085.821362729992,91.4081125800003,53535.80731224
2023-09-18,11:21:57.000,261,10992291,13365,0,1695036116,13085.807890110002,91.41516170999967,53535.76538952
2023-09-18,11:21:58.000,261,10992256,13285,0,1695036117,13085.807890110002,91.4081125800003,53535.76538952
2023-09-18,11:21:59.000,261,10992238,13125,0,1695036118,13085.787681180002,91.35876867000479,53535.78635088
2023-09-18,11:22:00.000,261,10992230,13125,0,1695036119,13085.740527009992,91.35876867000479,53535.75141528001
2023-09-18,11:22:01.000,261,10992225,12885,0,1695036120,13085.599064499991,91.33762127999944,53535.70949256
2023-09-18,11:22:02.000,261,10992269,13325,0,1695036121,13085.50475616,91.33057215000008,53535.65359560001
2023-09-18,11:22:03.000,261,10992218,13285,0,1695036122,13085.47781091999,91.27417910999793,53535.76538952
2023-09-18,11:22:04.000,261,10992227,13325,0,1695036123,13085.38350258,91.30237563000264,53535.69551832
2023-09-18,11:22:05.000,261,10992218,13365,0,1695036124,13085.289194239995,91.30237563000264,53535.65359560001
2023-09-18,11:22:06.000,261,10992229,13165,0,1695036125,13085.188149589994,91.37286693000351,53535.61866
2023-09-18,11:22:07.000,261,10992254,12845,0,1695036126,13085.073632319989,91.38696519000223,53535.47193048
2023-09-18,11:22:08.000,261,10992261,12925,0,1695036127,13084.999532909998,91.44335823000438,53535.443982000004
2023-09-18,11:22:09.000,261,10992237,13325,0,1695036128,13084.925433499993,91.49270213999989,53535.3741108
2023-09-18,11:22:10.000,261,10992233,13165,0,1695036129,13084.979323979998,91.56319344000076,53535.464943360006
2023-09-18,11:22:11.000,261,10992294,13285,0,1695036130,13084.898488259998,91.57729169999948,53535.42302064
2023-09-18,11:22:12.000,261,10992261,13325,0,1695036131,13084.885015639993,91.6548321299997,53535.41603352001
2023-09-18,11:22:13.000,261,10992270,13045,0,1695036132,13084.783970989993,91.71827430000121,53535.346162320006
2023-09-18,11:22:14.000,261,10992278,13085,0,1695036133,13084.723344199992,91.74647081999865,53535.346162320006
2023-09-18,11:22:15.000,261,10992260,13405,0,1695036134,13084.662717409992,91.81696211999952,53535.3042396
2023-09-18,11:22:16.000,261,10992259,13445,0,1695036135,13084.554936449997,91.87335516000167,53535.19943280001
2023-09-18,11:22:17.000,261,10992278,13205,0,1695036136,13084.487573350001,91.87335516000167,53535.17148432001
2023-09-18,11:22:18.000,261,10992252,13165,0,1695036137,13084.514518589996,91.88040429000102,53535.22039416001
2023-09-18,11:22:19.000,261,10992224,13405,0,1695036138,13084.460628109991,91.91564993999782,53535.18545856
2023-09-18,11:22:20.000,261,10992276,13405,0,1695036139,13084.40673763,91.92974820000381,53535.12257448001
2023-09-18,11:22:21.000,261,10992244,13085,0,1695036140,13084.332638219996,91.92269907000446,53535.00379344001
2023-09-18,11:22:22.000,261,10992261,13005,0,1695036141,13084.30569298,91.90860080999846,53535.0247548
2023-09-18,11:22:23.000,261,10992274,12965,0,1695036142,13084.29895666999,91.8663060300023,53534.99680632
2023-09-18,11:22:24.000,261,10992227,12965,0,1695036143,13084.27874773999,91.81696211999952,53534.97584496
2023-09-18,11:22:25.000,261,10992235,13445,0,1695036144,13084.26527512,91.76056908000464,53534.97584496
2023-09-18,11:22:26.000,261,10992247,13005,0,1695036145,13084.272011429995,91.72532343000057,53534.90597376
2023-09-18,11:22:27.000,261,10992237,13125,0,1695036146,13084.23832987999,91.63368474000163,53534.82911544
2023-09-18,11:22:28.000,261,10992276,13365,0,1695036147,13084.27874773999,91.61253735000355,53534.919948
2023-09-18,11:22:29.000,261,10992251,13445,0,1695036148,13084.26527512,91.56319344000076,53534.940909360004
2023-09-18,11:22:30.000,261,10992271,13125,0,1695036149,13084.22485726,91.51384952999797,53534.86405104001
2023-09-18,11:22:31.000,261,10992258,13125,0,1695036150,13084.20464833,91.46450562000246,53534.8500768
2023-09-18,11:22:32.000,261,10992245,13285,0,1695036151,13084.19791201999,91.39401432000159,53534.773218480004
2023-09-18,11:22:33.000,261,10992237,13285,0,1695036152,13084.20464833,91.309424760002,53534.76623136001
2023-09-18,11:22:34.000,261,10992233,13845,0,1695036153,13084.30569298,91.2459825900005,53534.83610256001
2023-09-18,11:22:35.000,261,10992205,12965,0,1695036154,13084.352847149996,91.18254041999899,53534.85706392
2023-09-18,11:22:36.000,261,10992250,13245,0,1695036155,13084.36631977,91.20368781000434,53534.794179840006
2023-09-18,11:22:37.000,261,10992281,13205,0,1695036156,13084.29895666999,91.18254041999899,53534.73828288
2023-09-18,11:22:38.000,261,10992222,13165,0,1695036157,13084.30569298,91.16844216000027,53534.78719272001
2023-09-18,11:22:39.000,261,10992225,13165,0,1695036158,13084.31916559999,91.14024564000283,53534.822128320004
2023-09-18,11:22:40.000,261,10992265,12765,0,1695036159,13084.251802499995,91.12614738000411,53534.75225712
2023-09-18,11:22:41.000,261,10992239,13245,0,1695036160,13084.30569298,91.09090173000004,53534.68238592
2023-09-18,11:22:42.000,261,10992261,13125,0,1695036161,13084.28548405,91.07680347000132,53534.68238592
2023-09-18,11:22:43.000,261,10992214,12925,0,1695036162,13084.400001319991,91.07680347000132,53534.71732152001
2023-09-18,11:22:44.000,261,10992222,13045,0,1695036163,13084.467364420001,91.08385260000068,53534.70334728
2023-09-18,11:22:45.000,261,10992215,13885,0,1695036164,13084.480837039991,91.0627052100026,53534.61950184001
2023-09-18,11:22:46.000,261,10992240,13165,0,1695036165,13084.480837039991,91.07680347000132,53534.654437440004
2023-09-18,11:22:47.000,261,10992251,13125,0,1695036166,13084.453891799996,91.0627052100026,53534.5356564
2023-09-18,11:22:48.000,261,10992240,12925,0,1695036167,13084.507782280001,91.0627052100026,53534.54264352
2023-09-18,11:22:49.000,261,10992235,13125,0,1695036168,13084.548200140001,91.07680347000132,53534.52168216
2023-09-18,11:22:50.000,261,10992215,13125,0,1695036169,13084.615563239997,91.0979508599994,53534.57757912001
2023-09-18,11:22:51.000,261,10992269,13365,0,1695036170,13084.655981099997,91.0979508599994,53534.51469504
2023-09-18,11:22:52.000,261,10992224,13285,0,1695036171,13084.662717409992,91.14024564000283,53534.58456624
2023-09-18,11:22:53.000,261,10992267,13125,0,1695036172,13084.669453720002,91.18254041999899,53534.50072080001
2023-09-18,11:22:54.000,261,10992236,13245,0,1695036173,13084.682926339992,91.2107369400037,53534.5356564
2023-09-18,11:22:55.000,261,10992225,13005,0,1695036174,13084.743553129993,91.2459825900005,53534.556617760005
2023-09-18,11:22:56.000,261,10992246,13405,0,1695036175,13084.777234679997,91.309424760002,53534.57757912001
2023-09-18,11:22:57.000,261,10992250,13365,0,1695036176,13084.736816819997,91.33762127999944,53534.52866928001
2023-09-18,11:22:58.000,261,10992226,13245,0,1695036177,13084.750289440002,91.35876867000479,53534.570592
2023-09-18,11:22:59.000,261,10992226,13285,0,1695036178,13084.797443609998,91.37991606000287,53534.57757912001
2023-09-18,11:23:00.000,261,10992242,13485,0,1695036179,13084.783970989993,91.42925996999838,53534.570592
2023-09-18,11:23:01.000,261,10992277,13365,0,1695036180,13084.777234679997,91.47155475000181,53534.54264352
2023-09-18,11:23:02.000,261,10992244,13205,0,1695036181,13084.662717409992,91.52794779000396,53534.50072080001
2023-09-18,11:23:03.000,261,10992232,13405,0,1695036182,13084.602090619992,91.5913899599982,53534.49373368
2023-09-18,11:23:04.000,261,10992247,12965,0,1695036183,13084.581881689992,91.62663561000227,53534.556617760005
2023-09-18,11:23:05.000,261,10992249,13205,0,1695036184,13084.541463829992,91.66893038999842,53534.52866928001
2023-09-18,11:23:06.000,261,10992221,13165,0,1695036185,13084.393265009996,91.71827430000121,53534.52866928001
2023-09-18,11:23:07.000,261,10992206,13125,0,1695036186,13084.352847149996,91.75351994999801,53534.4657852
2023-09-18,11:23:08.000,261,10992240,13365,0,1695036187,13084.29895666999,91.75351994999801,53534.51469504
2023-09-18,11:23:09.000,261,10992249,13245,0,1695036188,13084.20464833,91.78171647000272,53534.47277232
2023-09-18,11:23:10.000,261,10992264,13285,0,1695036189,13084.150757849995,91.78876560000208,53534.44482384
2023-09-18,11:23:11.000,261,10992223,13245,0,1695036190,13083.9823501,91.79581473000144,53534.388926880005
2023-09-18,11:23:12.000,261,10992241,12965,0,1695036191,13083.9823501,91.79581473000144,53534.36796552
2023-09-18,11:23:13.000,261,10992228,13445,0,1695036192,13083.989086409994,91.79581473000144,53534.388926880005
2023-09-18,11:23:14.000,261,10992201,13565,0,1695036193,13083.941932239999,91.74647081999865,53534.40290112
2023-09-18,11:23:15.000,261,10992251,13005,0,1695036194,13083.941932239999,91.74647081999865,53534.36796552
2023-09-18,11:23:16.000,261,10992266,13125,0,1695036195,13083.901514379999,91.69007778000378,53534.37495264
2023-09-18,11:23:17.000,261,10992222,13285,0,1695036196,13083.827414969994,91.69007778000378,53534.30508144
2023-09-18,11:23:18.000,261,10992266,13165,0,1695036197,13083.840887589999,91.64073387000099,53534.27713296
2023-09-18,11:23:19.000,261,10992270,13165,0,1695036198,13083.854360209989,91.5913899599982,53534.28412008001
2023-09-18,11:23:20.000,261,10992233,13005,0,1695036199,13083.867832829994,91.49975126999925,53534.23521024
2023-09-18,11:23:21.000,261,10992235,13045,0,1695036200,13083.780260799998,91.48565301000053,53534.221236000005
2023-09-18,11:23:22.000,261,10992233,13445,0,1695036201,13083.847623899994,91.33762127999944,53534.24219736001
2023-09-18,11:23:23.000,261,10992216,13045,0,1695036202,13083.901514379999,91.28827737000393,53534.3260428
2023-09-18,11:23:24.000,261,10992256,13125,0,1695036203,13083.921723309999,91.20368781000434,53534.319055680004
2023-09-18,11:23:25.000,261,10992219,13325,0,1695036204,13083.941932239999,91.17549128999963,53534.24918448
2023-09-18,11:23:26.000,261,10992221,13085,0,1695036205,13083.91498699999,91.11204911999812,53534.24219736001
2023-09-18,11:23:27.000,261,10992207,13085,0,1695036206,13083.888041759994,91.11204911999812,53534.17931328
2023-09-18,11:23:28.000,261,10992230,13245,0,1695036207,13083.9823501,91.06975434000196,53534.172326160005
2023-09-18,11:23:29.000,261,10992214,13325,0,1695036208,13084.02276796,91.09090173000004,53534.20726176
2023-09-18,11:23:30.000,261,10992258,12965,0,1695036209,13084.049713199995,91.0979508599994,53534.221236000005
2023-09-18,11:23:31.000,261,10992270,13085,0,1695036210,13084.029504269995,91.12614738000411,53534.16533904001
2023-09-18,11:23:32.000,261,10992239,13165,0,1695036211,13084.04297689,91.16844216000027,53534.15835192
2023-09-18,11:23:33.000,261,10992183,13165,0,1695036212,13083.989086409994,91.2459825900005,53534.11642920001
2023-09-18,11:23:34.000,261,10992210,13405,0,1695036213,13083.989086409994,91.29532650000328,53534.0814936
2023-09-18,11:23:35.000,261,10992255,13085,0,1695036214,13083.928459619994,91.43630909999774,53534.06751936
2023-09-18,11:23:36.000,261,10992254,13445,0,1695036215,13083.820678659999,91.49270213999989,53534.004635280005
2023-09-18,11:23:37.000,261,10992251,13445,0,1695036216,13083.746579249993,91.59843909000483,53534.03957088
2023-09-18,11:23:38.000,261,10992275,13125,0,1695036217,13083.780260799998,91.63368474000163,53534.09546784001
2023-09-18,11:23:39.000,261,10992217,13005,0,1695036218,13083.685952459993,91.69712691000313,53534.03258376
2023-09-18,11:23:40.000,261,10992235,13365,0,1695036219,13083.632061980003,91.73942168999929,53534.004635280005
2023-09-18,11:23:41.000,261,10992237,13085,0,1695036220,13083.524281019992,91.8028638600008,53533.89284136
2023-09-18,11:23:42.000,261,10992245,13565,0,1695036221,13083.504072089992,91.85220777000359,53533.92078984
2023-09-18,11:23:43.000,261,10992211,12805,0,1695036222,13083.477126849997,91.91564993999782,53533.86489288
2023-09-18,11:23:44.000,261,10992243,12925,0,1695036223,13083.477126849997,91.92974820000381,53533.87886712001
2023-09-18,11:23:45.000,261,10992224,13285,0,1695036224,13083.416500059997,91.95794472000125,53533.82297016
2023-09-18,11:23:46.000,261,10992239,12885,0,1695036225,13083.443445299992,91.98614123999869,53533.82297016
2023-09-18,11:23:47.000,261,10992256,13445,0,1695036226,13083.450181610002,91.98614123999869,53533.75309896
2023-09-18,11:23:48.000,261,10992212,13405,0,1695036227,13083.591644120002,91.97204297999997,53533.81598304
2023-09-18,11:23:49.000,261,10992211,13165,0,1695036228,13083.638798289998,92.0143377600034,53533.788034560006
2023-09-18,11:23:50.000,261,10992250,13205,0,1695036229,13083.712897699988,92.02138689000276,53533.732137599996
2023-09-18,11:23:51.000,261,10992215,13445,0,1695036230,13083.733106629988,92.09187819000363,53533.69021488001
2023-09-18,11:23:52.000,261,10992203,12965,0,1695036231,13083.834151279989,92.12007471000106,53533.64829216
2023-09-18,11:23:53.000,261,10992224,13125,0,1695036232,13083.921723309999,92.1482712299985,53533.71117624001
2023-09-18,11:23:54.000,261,10992180,13405,0,1695036233,13084.00255903,92.14122209999914,53533.732137599996
2023-09-18,11:23:55.000,261,10992228,13565,0,1695036234,13083.989086409994,92.19056601000193,53533.68322776
2023-09-18,11:23:56.000,261,10992246,13285,0,1695036235,13084.10360368,92.22581165999873,53533.70418912
2023-09-18,11:23:57.000,261,10992243,13205,0,1695036236,13084.11707629999,92.3244994800043,53533.669253520005
2023-09-18,11:23:58.000,261,10992217,13325,0,1695036237,13084.07665843999,92.37384338999982,53533.58540808
2023-09-18,11:23:59.000,261,10992240,13005,0,1695036238,13084.08339475,92.4584329499994,53533.550472480005
2023-09-18,11:24:00.000,261,10992253,13365,0,1695036239,13084.110339989995,92.48662947000412,53533.620343680006
2023-09-18,11:24:01.000,261,10992226,13045,0,1695036240,13084.08339475,92.55712076999771,53533.65527928
2023-09-18,11:24:02.000,261,10992228,12925,0,1695036241,13084.049713199995,92.64875946000393,53533.54348536001
2023-09-18,11:24:03.000,261,10992260,13445,0,1695036242,13084.02276796,92.67695598000137,53533.58540808
2023-09-18,11:24:04.000,261,10992210,13085,0,1695036243,13084.069922129995,92.69810336999944,53533.620343680006
2023-09-18,11:24:05.000,261,10992200,13245,0,1695036244,13084.049713199995,92.74039815000287,53533.599382320004
2023-09-18,11:24:06.000,261,10992219,13325,0,1695036245,13084.06318582,92.78974205999839,53533.57143384001
2023-09-18,11:24:07.000,261,10992240,13085,0,1695036246,13084.02276796,92.78269292999903,53533.46662704
2023-09-18,11:24:08.000,261,10992225,13125,0,1695036247,13084.00255903,92.81088945000374,53533.48060128
2023-09-18,11:24:09.000,261,10992233,13125,0,1695036248,13084.07665843999,92.86023335999926,53533.53649824
2023-09-18,11:24:10.000,261,10992243,12965,0,1695036249,13084.12381261,92.88138075000461,53533.52951112
2023-09-18,11:24:11.000,261,10992208,13085,0,1695036250,13084.10360368,92.88138075000461,53533.452652800006
2023-09-18,11:24:12.000,261,10992234,13285,0,1695036251,13084.07665843999,92.86728248999862,53533.4875884
2023-09-18,11:24:13.000,261,10992254,12845,0,1695036252,13083.9823501,92.8531842299999,53533.41073008
2023-09-18,11:24:14.000,261,10992271,13565,0,1695036253,13083.989086409994,92.78974205999839,53533.41073008
2023-09-18,11:24:15.000,261,10992207,13285,0,1695036254,13084.01603164999,92.79679118999775,53533.44566568001
2023-09-18,11:24:16.000,261,10992200,13245,0,1695036255,13083.962141169999,92.80384032000438,53533.35483312001
2023-09-18,11:24:17.000,261,10992212,13205,0,1695036256,13083.948668549994,92.8179385800031,53533.32688464001
2023-09-18,11:24:18.000,261,10992284,13285,0,1695036257,13084.06318582,92.78974205999839,53533.347846
2023-09-18,11:24:19.000,261,10992202,13285,0,1695036258,13084.029504269995,92.80384032000438,53533.32688464001
2023-09-18,11:24:20.000,261,10992234,13045,0,1695036259,13084.090131059995,92.79679118999775,53533.31989752
2023-09-18,11:24:21.000,261,10992227,13205,0,1695036260,13084.05644950999,92.79679118999775,53533.29194904
2023-09-18,11:24:22.000,261,10992253,13045,0,1695036261,13084.090131059995,92.86023335999926,53533.215090720005
2023-09-18,11:24:23.000,261,10992194,13165,0,1695036262,13084.11707629999,92.88138075000461,53533.22207784
2023-09-18,11:24:24.000,261,10992247,13125,0,1695036263,13084.150757849995,92.88138075000461,53533.27098768
2023-09-18,11:24:25.000,261,10992222,13405,0,1695036264,13084.16423047,92.90252814000269,53533.23605208001
2023-09-18,11:24:26.000,261,10992225,12765,0,1695036265,13084.23832987999,92.88842988000397,53533.20810360001
2023-09-18,11:24:27.000,261,10992247,13165,0,1695036266,13084.27874773999,92.92367553000076,53533.166180880005
2023-09-18,11:24:28.000,261,10992212,12925,0,1695036267,13084.352847149996,92.9166264000014,53533.173168
2023-09-18,11:24:29.000,261,10992215,13005,0,1695036268,13084.393265009996,92.90957727000205,53533.18714224001
2023-09-18,11:24:30.000,261,10992235,12965,0,1695036269,13084.426946560001,92.97301944000355,53533.15220664
2023-09-18,11:24:31.000,261,10992224,13205,0,1695036270,13084.413473939996,92.9659703100042,53533.11028392001
2023-09-18,11:24:32.000,261,10992249,13165,0,1695036271,13084.40673763,93.00121596000099,53533.05438696
2023-09-18,11:24:33.000,261,10992205,13165,0,1695036272,13084.433682869996,93.01531421999971,53533.11028392001
2023-09-18,11:24:34.000,261,10992247,13285,0,1695036273,13084.426946560001,93.02236334999907,53533.14521952
2023-09-18,11:24:35.000,261,10992262,13325,0,1695036274,13084.359583459991,93.04351074000442,53533.14521952
2023-09-18,11:24:36.000,261,10992230,13125,0,1695036275,13084.31916559999,93.02941247999843,53533.12425816
2023-09-18,11:24:37.000,261,10992277,13365,0,1695036276,13084.150757849995,93.03646160999779,53533.061374079996
2023-09-18,11:24:38.000,261,10992264,13045,0,1695036277,13084.069922129995,93.00121596000099,53533.047399840005
2023-09-18,11:24:39.000,261,10992228,13325,0,1695036278,13084.02276796,92.99416683000163,53533.061374079996
2023-09-18,11:24:40.000,261,10992227,13365,0,1695036279,13083.928459619994,92.97301944000355,53532.95656728
2023-09-18,11:24:41.000,261,10992237,13165,0,1695036280,13083.733106629988,92.98711770000227,53532.928618800004
2023-09-18,11:24:42.000,261,10992180,13085,0,1695036281,13083.659007219998,92.97301944000355,53532.91464456
2023-09-18,11:24:43.000,261,10992241,13405,0,1695036282,13083.685952459993,92.94482291999884,53532.94259304001
2023-09-18,11:24:44.000,261,10992235,13085,0,1695036283,13083.625325669993,92.93072466000012,53532.90067032001
2023-09-18,11:24:45.000,261,10992245,13205,0,1695036284,13083.557962569997,92.9518720499982,53532.82381200001
2023-09-18,11:24:46.000,261,10992239,13045,0,1695036285,13083.497335779997,92.98006857000291,53532.74695368
2023-09-18,11:24:47.000,261,10992253,13365,0,1695036286,13083.423236369992,92.95892118000484,53532.69804384
2023-09-18,11:24:48.000,261,10992219,13445,0,1695036287,13083.409763750002,92.94482291999884,53532.62817264
2023-09-18,11:24:49.000,261,10992227,13405,0,1695036288,13083.470390540002,92.9166264000014,53532.663108240005
2023-09-18,11:24:50.000,261,10992245,13445,0,1695036289,13083.490599470002,92.93777378999948,53532.62118552
2023-09-18,11:24:51.000,261,10992275,13285,0,1695036290,13083.504072089992,92.9166264000014,53532.56528856001
2023-09-18,11:24:52.000,261,10992201,13405,0,1695036291,13083.483863159992,92.9518720499982,53532.50240448
2023-09-18,11:24:53.000,261,10992221,13325,0,1695036292,13083.578171499998,92.94482291999884,53532.50240448
2023-09-18,11:24:54.000,261,10992201,13405,0,1695036293,13083.531017330002,92.93072466000012,53532.38362344
2023-09-18,11:24:55.000,261,10992214,13525,0,1695036294,13083.672479839988,92.92367553000076,53532.43253328
2023-09-18,11:24:56.000,261,10992223,13325,0,1695036295,13083.557962569997,92.95892118000484,53532.222919679996
2023-09-18,11:24:57.000,261,10992229,13245,0,1695036296,13083.557962569997,92.92367553000076,53532.23689392
2023-09-18,11:24:58.000,261,10992259,13605,0,1695036297,13083.544489949993,92.97301944000355,53532.1251
2023-09-18,11:24:59.000,261,10992272,13245,0,1695036298,13083.537753639997,92.98711770000227,53532.13208712001
2023-09-18,11:25:00.000,261,10992241,13165,0,1695036299,13083.578171499998,93.02941247999843,53532.14606136
2023-09-18,11:25:01.000,261,10992215,13605,0,1695036300,13083.490599470002,93.03646160999779,53532.13907424
2023-09-18,11:25:02.000,261,10992248,13285,0,1695036301,13083.456917919997,93.10695290999865,53532.06920304
2023-09-18,11:25:03.000,261,10992215,13445,0,1695036302,13083.389554820002,93.13514943000337,53531.97837048
2023-09-18,11:25:04.000,261,10992259,13485,0,1695036303,13083.322191719992,93.15629682000144,53531.96439624001
2023-09-18,11:25:05.000,261,10992255,13245,0,1695036304,13083.301982789992,93.17744420999952,53531.97837048
2023-09-18,11:25:06.000,261,10992258,13285,0,1695036305,13083.241355999991,93.15629682000144,53531.95740912
2023-09-18,11:25:07.000,261,10992200,13485,0,1695036306,13083.133575039996,93.09285464999994,53531.97138336
2023-09-18,11:25:08.000,261,10992237,13445,0,1695036307,13083.06621194,93.07875639000122,53531.922473520004
2023-09-18,11:25:09.000,261,10992248,13205,0,1695036308,13082.98537622,92.9659703100042,53531.873563680005
2023-09-18,11:25:10.000,261,10992205,13245,0,1695036309,13082.87759525999,92.93777378999948,53531.8106796
2023-09-18,11:25:11.000,261,10992216,13285,0,1695036310,13082.790023229994,92.83908597000118,53531.7408084
2023-09-18,11:25:12.000,261,10992259,12965,0,1695036311,13082.702451199999,92.79679118999775,53531.64298872
2023-09-18,11:25:13.000,261,10992249,13445,0,1695036312,13082.67550595999,92.73334902000352,53531.68491144
2023-09-18,11:25:14.000,261,10992231,13325,0,1695036313,13082.662033339999,92.68400511000073,53531.69189856
2023-09-18,11:25:15.000,261,10992222,13365,0,1695036314,13082.641824409999,92.62056293999922,53531.66395008
2023-09-18,11:25:16.000,261,10992244,13405,0,1695036315,13082.621615479999,92.56416990000434,53531.57311752
2023-09-18,11:25:17.000,261,10992242,13325,0,1695036316,13082.567724999994,92.51482599000155,53531.53119480001
2023-09-18,11:25:18.000,261,10992260,13405,0,1695036317,13082.581197619998,92.49367860000348,53531.489272080005
2023-09-18,11:25:19.000,261,10992266,13205,0,1695036318,13082.594670239989,92.46548207999876,53531.419400880004
2023-09-18,11:25:20.000,261,10992225,13285,0,1695036319,13082.567724999994,92.43023643000197,53531.46132360001
2023-09-18,11:25:21.000,261,10992250,13445,0,1695036320,13082.560988689998,92.3949907799979,53531.40542664
2023-09-18,11:25:22.000,261,10992245,13405,0,1695036321,13082.547516069993,92.38089251999918,53531.34254256001
2023-09-18,11:25:23.000,261,10992198,13125,0,1695036322,13082.473416659988,92.31745034999767,53531.20978728
2023-09-18,11:25:24.000,261,10992258,13245,0,1695036323,13082.662033339999,92.28925383000023,53531.27965848
2023-09-18,11:25:25.000,261,10992274,13165,0,1695036324,13082.648560719994,92.30335208999895,53531.2866456
2023-09-18,11:25:26.000,261,10992211,13405,0,1695036325,13082.608142859994,92.30335208999895,53531.21677440001
2023-09-18,11:25:27.000,261,10992197,13245,0,1695036326,13082.594670239989,92.36679426000046,53531.14690320001
2023-09-18,11:25:28.000,261,10992222,13085,0,1695036327,13082.641824409999,92.35269600000174,53531.17485168001
2023-09-18,11:25:29.000,261,10992236,13285,0,1695036328,13082.722660129999,92.43023643000197,53531.20978728
2023-09-18,11:25:30.000,261,10992237,13525,0,1695036329,13082.73613274999,92.47958034000476,53531.22376152001
2023-09-18,11:25:31.000,261,10992236,13565,0,1695036330,13082.77655060999,92.5712190300037,53531.18882592
2023-09-18,11:25:32.000,261,10992248,13525,0,1695036331,13082.749605369994,92.66285772000265,53531.202800160005
2023-09-18,11:25:33.000,261,10992179,13405,0,1695036332,13082.662033339999,92.74744728000223,53531.02812216001
2023-09-18,11:25:34.000,261,10992287,13525,0,1695036333,13082.668769649994,92.78269292999903,53531.05607064001
2023-09-18,11:25:35.000,261,10992271,13285,0,1695036334,13082.635088099989,92.86023335999926,53531.0420964
2023-09-18,11:25:36.000,261,10992210,13525,0,1695036335,13082.635088099989,92.94482291999884,53531.04908352001
2023-09-18,11:25:37.000,261,10992251,12885,0,1695036336,13082.621615479999,93.01531421999971,53530.95825096001
2023-09-18,11:25:38.000,261,10992274,13365,0,1695036337,13082.648560719994,93.01531421999971,53531.02812216001
2023-09-18,11:25:39.000,261,10992236,13125,0,1695036338,13082.655297029989,93.02236334999907,53531.04908352001
2023-09-18,11:25:40.000,261,10992239,13325,0,1695036339,13082.574461309989,93.10695290999865,53530.97921232001
2023-09-18,11:25:41.000,261,10992225,13325,0,1695036340,13082.547516069993,93.14219856000273,53530.94427672
2023-09-18,11:25:42.000,261,10992257,13285,0,1695036341,13082.500361899998,93.18449333999888,53530.87440552
2023-09-18,11:25:43.000,261,10992295,13285,0,1695036342,13082.453207729988,93.21973899000295,53530.89536688
2023-09-18,11:25:44.000,261,10992242,12965,0,1695036343,13082.453207729988,93.21973899000295,53530.937289600006
2023-09-18,11:25:45.000,261,10992230,13205,0,1695036344,13082.473416659988,93.21973899000295,53530.89536688
2023-09-18,11:25:46.000,261,10992208,13405,0,1695036345,13082.412789870003,93.24793551000039,53530.90934112001
2023-09-18,11:25:47.000,261,10992204,13165,0,1695036346,13082.439735109998,93.19859160000487,53530.88139264001
2023-09-18,11:25:48.000,261,10992266,13085,0,1695036347,13082.453207729988,93.20564073000423,53530.90934112001
2023-09-18,11:25:49.000,261,10992228,13205,0,1695036348,13082.426262489993,93.21973899000295,53530.88837976001
2023-09-18,11:25:50.000,261,10992222,13205,0,1695036349,13082.385844629993,93.22678812000231,53530.80453432
2023-09-18,11:25:51.000,261,10992221,13285,0,1695036350,13082.379108319998,93.2620337699991,53530.74165024001
2023-09-18,11:25:52.000,261,10992253,13325,0,1695036351,13082.392580940003,93.29727942000318,53530.727676
2023-09-18,11:25:53.000,261,10992233,13445,0,1695036352,13082.426262489993,93.34662332999869,53530.71370176001
2023-09-18,11:25:54.000,261,10992248,13125,0,1695036353,13082.453207729988,93.40301637000084,53530.86043128001
2023-09-18,11:25:55.000,261,10992166,13205,0,1695036354,13082.466680349993,93.45236028000363,53530.83946992001
2023-09-18,11:25:56.000,261,10992200,12885,0,1695036355,13082.426262489993,93.46645854000235,53530.75562448
2023-09-18,11:25:57.000,261,10992245,13285,0,1695036356,13082.331954150002,93.51580244999786,53530.71370176001
2023-09-18,11:25:58.000,261,10992207,13245,0,1695036357,13082.298272599997,93.54399897000258,53530.63684344
2023-09-18,11:25:59.000,261,10992234,13285,0,1695036358,13082.291536290002,93.60744114000408,53530.650817680005
2023-09-18,11:26:00.000,261,10992236,13285,0,1695036359,13082.305008909992,93.66383417999896,53530.60889496
2023-09-18,11:26:01.000,261,10992218,13325,0,1695036360,13082.230909500002,93.72727635000047,53530.54601088001
2023-09-18,11:26:02.000,261,10992248,12885,0,1695036361,13082.271327360002,93.79071852000197,53530.56697224
2023-09-18,11:26:03.000,261,10992237,13125,0,1695036362,13082.264591049992,93.83301329999813,53530.54601088001
2023-09-18,11:26:04.000,261,10992242,13285,0,1695036363,13082.331954150002,93.85416069000348,53530.59492072001
2023-09-18,11:26:05.000,261,10992196,13285,0,1695036364,13082.318481529997,93.92465199000435,53530.5180624
2023-09-18,11:26:06.000,261,10992260,13085,0,1695036365,13082.338690459997,93.98104502999922,53530.50408816001
2023-09-18,11:26:07.000,261,10992269,13165,0,1695036366,13082.298272599997,94.00924155000394,53530.42722984001
2023-09-18,11:26:08.000,261,10992247,13245,0,1695036367,13082.311745220002,94.0797328500048,53530.39928136
2023-09-18,11:26:09.000,261,10992207,13165,0,1695036368,13082.439735109998,94.0797328500048,53530.47613968001
2023-09-18,11:26:10.000,261,10992217,13445,0,1695036369,13082.507098209993,94.09383111000352,53530.39928136
2023-09-18,11:26:11.000,261,10992224,13325,0,1695036370,13082.547516069993,94.07268371999817,53530.44120408
2023-09-18,11:26:12.000,261,10992173,13165,0,1695036371,13082.608142859994,94.0797328500048,53530.413255600004
2023-09-18,11:26:13.000,261,10992222,13125,0,1695036372,13082.722660129999,94.12202763000096,53530.44120408
2023-09-18,11:26:14.000,261,10992276,13325,0,1695036373,13082.80349585,94.10792937000224,53530.413255600004
2023-09-18,11:26:15.000,261,10992222,13245,0,1695036374,13082.87759525999,94.10792937000224,53530.37133288
2023-09-18,11:26:16.000,261,10992227,13205,0,1695036375,13082.98537622,94.06563458999881,53530.35037152
2023-09-18,11:26:17.000,261,10992217,13205,0,1695036376,13083.07968455999,94.05858545999945,53530.33639728001
2023-09-18,11:26:18.000,261,10992227,13285,0,1695036377,13083.221147069991,94.03038894000201,53530.44120408
2023-09-18,11:26:19.000,261,10992225,13485,0,1695036378,13083.389554820002,94.04448720000073,53530.45517832001
2023-09-18,11:26:20.000,261,10992197,13405,0,1695036379,13083.436708989997,94.09383111000352,53530.45517832001
2023-09-18,11:26:21.000,261,10992238,13405,0,1695036380,13083.443445299992,94.1502241499984,53530.37832000001
2023-09-18,11:26:22.000,261,10992237,13085,0,1695036381,13083.537753639997,94.2136663199999,53530.46915256
2023-09-18,11:26:23.000,261,10992208,13405,0,1695036382,13083.591644120002,94.27710849000141,53530.4481912
2023-09-18,11:26:24.000,261,10992252,13125,0,1695036383,13083.605116739993,94.37579630999971,53530.434216960006
2023-09-18,11:26:25.000,261,10992232,13085,0,1695036384,13083.632061980003,94.44628761000058,53530.44120408
2023-09-18,11:26:26.000,261,10992248,13405,0,1695036385,13083.625325669993,94.5731719500036,53530.39928136
2023-09-18,11:26:27.000,261,10992262,13485,0,1695036386,13083.618589359998,94.68595803000062,53530.44120408
2023-09-18,11:26:28.000,261,10992231,13445,0,1695036387,13083.659007219998,94.79169497999828,53530.42722984001
2023-09-18,11:26:29.000,261,10992242,12925,0,1695036388,13083.625325669993,94.83398976000171,53530.46216544
2023-09-18,11:26:30.000,261,10992225,13245,0,1695036389,13083.618589359998,94.96792323000409,53530.47613968001
2023-09-18,11:26:31.000,261,10992209,13045,0,1695036390,13083.598380429998,94.99611975000153,53530.49011392
2023-09-18,11:26:32.000,261,10992260,13085,0,1695036391,13083.571435190002,95.09480756999983,53530.45517832001
2023-09-18,11:26:33.000,261,10992250,13245,0,1695036392,13083.557962569997,95.13710235000326,53530.5180624
2023-09-18,11:26:34.000,261,10992229,13005,0,1695036393,13083.605116739993,95.15824974000134,53530.55998512
2023-09-18,11:26:35.000,261,10992223,13125,0,1695036394,13083.611853050003,95.15824974000134,53530.5879336
2023-09-18,11:26:36.000,261,10992217,13245,0,1695036395,13083.638798289998,95.1300532200039,53530.52504952001
2023-09-18,11:26:37.000,261,10992219,13405,0,1695036396,13083.611853050003,95.22169191000285,53530.532036640005
2023-09-18,11:26:38.000,261,10992210,13325,0,1695036397,13083.652270909988,95.20759365000413,53530.532036640005
2023-09-18,11:26:39.000,261,10992202,12925,0,1695036398,13083.659007219998,95.24283930000092,53530.601907840006
2023-09-18,11:26:40.000,261,10992243,13285,0,1695036399,13083.685952459993,95.2287410400022,53530.55299800001
2023-09-18,11:26:41.000,261,10992204,13205,0,1695036400,13083.679216149998,95.23579017000156,53530.483126800005
2023-09-18,11:26:42.000,261,10992244,13125,0,1695036401,13083.706161389993,95.28513408000435,53530.53902376
2023-09-18,11:26:43.000,261,10992246,13205,0,1695036402,13083.753315559989,95.32037973000115,53530.62985632
2023-09-18,11:26:44.000,261,10992233,13005,0,1695036403,13083.773524489989,95.33447798999987,53530.67876616
2023-09-18,11:26:45.000,261,10992266,13445,0,1695036404,13083.726370319993,95.3767727700033,53530.727676
2023-09-18,11:26:46.000,261,10992176,13245,0,1695036405,13083.773524489989,95.43316580999817,53530.71370176001
2023-09-18,11:26:47.000,261,10992217,13285,0,1695036406,13083.746579249993,95.51775536999776,53530.6578048
2023-09-18,11:26:48.000,261,10992214,13605,0,1695036407,13083.813942349989,95.56005015000119,53530.67177904001
2023-09-18,11:26:49.000,261,10992223,13365,0,1695036408,13083.921723309999,95.61644319000334,53530.7975472
2023-09-18,11:26:50.000,261,10992226,13285,0,1695036409,13084.02276796,95.66578709999885,53530.81152144001
2023-09-18,11:26:51.000,261,10992230,13325,0,1695036410,13084.090131059995,95.722180140001,53530.7975472
2023-09-18,11:26:52.000,261,10992237,13245,0,1695036411,13084.191175709995,95.7574257899978,53530.83946992001
2023-09-18,11:26:53.000,261,10992261,13165,0,1695036412,13084.29895666999,95.79267144000187,53530.94427672
2023-09-18,11:26:54.000,261,10992190,13245,0,1695036413,13084.426946560001,95.89135926000017,53530.85344416
2023-09-18,11:26:55.000,261,10992252,13245,0,1695036414,13084.521254899992,95.99004707999848,53530.96523808
2023-09-18,11:26:56.000,261,10992216,13365,0,1695036415,13084.581881689992,96.0323418600019,53530.92331536
2023-09-18,11:26:57.000,261,10992221,13125,0,1695036416,13084.662717409992,96.10283316000277,53531.02113504
2023-09-18,11:26:58.000,261,10992201,13125,0,1695036417,13084.837861469998,96.14512793999893,53531.14690320001
2023-09-18,11:26:59.000,261,10992221,13325,0,1695036418,13084.945642429993,96.15922619999765,53531.17485168001
2023-09-18,11:27:00.000,261,10992232,13405,0,1695036419,13084.992796599989,96.20857011000044,53531.16786456
2023-09-18,11:27:01.000,261,10992201,13285,0,1695036420,13085.013005529989,96.22971749999851,53531.13991608
2023-09-18,11:27:02.000,261,10992270,12965,0,1695036421,13085.060159699999,96.25791402000323,53531.24472288001
2023-09-18,11:27:03.000,261,10992212,13165,0,1695036422,13085.120786489999,96.27201228000195,53531.32856832
2023-09-18,11:27:04.000,261,10992231,13445,0,1695036423,13085.127522799994,96.27201228000195,53531.34952968
2023-09-18,11:27:05.000,261,10992240,13405,0,1695036424,13085.208358519994,96.22266836999916,53531.47529784
2023-09-18,11:27:06.000,261,10992242,13205,0,1695036425,13085.19488589999,96.17332446000364,53531.426388
2023-09-18,11:27:07.000,261,10992211,13485,0,1695036426,13085.29593054999,96.0816857700047,53531.47529784
2023-09-18,11:27:08.000,261,10992214,13325,0,1695036427,13085.40371151,95.99004707999848,53531.59407888
2023-09-18,11:27:09.000,261,10992211,13285,0,1695036428,13085.471074609995,95.89840838999953,53531.64997584001
2023-09-18,11:27:10.000,261,10992237,13165,0,1695036429,13085.56538295,95.84201535000466,53531.656962960005
2023-09-18,11:27:11.000,261,10992231,13405,0,1695036430,13085.60580081,95.75037665999844,53531.64997584001
2023-09-18,11:27:12.000,261,10992253,13245,0,1695036431,13085.706845460001,95.67988536000485,53531.71285992
2023-09-18,11:27:13.000,261,10992249,13365,0,1695036432,13085.861780589992,95.56709928000055,53531.754782640004
2023-09-18,11:27:14.000,261,10992263,13085,0,1695036433,13086.023452029993,95.51775536999776,53531.84561520001
2023-09-18,11:27:15.000,261,10992232,13245,0,1695036434,13086.178387159998,95.46136233000288,53531.922473520004
2023-09-18,11:27:16.000,261,10992192,13085,0,1695036435,13086.292904429989,95.44021494000481,53531.92946064
2023-09-18,11:27:17.000,261,10992240,13125,0,1695036436,13086.41415800999,95.5248045000044,53531.90151216
2023-09-18,11:27:18.000,261,10992238,13045,0,1695036437,13086.50173004,95.56005015000119,53531.96439624001
2023-09-18,11:27:19.000,261,10992261,13165,0,1695036438,13086.70381934,95.56709928000055,53532.06221592001
2023-09-18,11:27:20.000,261,10992223,13165,0,1695036439,13086.798127679991,95.65873796999949,53532.09715152
2023-09-18,11:27:21.000,261,10992209,13365,0,1695036440,13086.831809229996,95.73627839999972,53532.041254560005
2023-09-18,11:27:22.000,261,10992257,13245,0,1695036441,13087.000216979992,95.84201535000466,53532.17400984
2023-09-18,11:27:23.000,261,10992238,13085,0,1695036442,13087.195569969997,95.94070317000296,53532.3347136
2023-09-18,11:27:24.000,261,10992221,13565,0,1695036443,13087.343768789993,96.06053837999934,53532.41157192
2023-09-18,11:27:25.000,261,10992239,13285,0,1695036444,13087.498703919999,96.10988229000213,53532.43253328
2023-09-18,11:27:26.000,261,10992257,12685,0,1695036445,13087.64016643,96.2790614100013,53532.45349464
2023-09-18,11:27:27.000,261,10992251,13165,0,1695036446,13087.747947389995,96.39184748999833,53532.51637872001
2023-09-18,11:27:28.000,261,10992218,13445,0,1695036447,13087.83551941999,96.50463357000262,53532.56528856001
2023-09-18,11:27:29.000,261,10992257,13085,0,1695036448,13087.95677299999,96.58217400000285,53532.75394080001
2023-09-18,11:27:30.000,261,10992247,13245,0,1695036449,13088.04434503,96.68086182000116,53532.80285064001
2023-09-18,11:27:31.000,261,10992229,13405,0,1695036450,13088.071290269996,96.75840225000138,53532.85176048001
2023-09-18,11:27:32.000,261,10992183,13125,0,1695036451,13088.064553960001,96.85709006999969,53532.86573472
2023-09-18,11:27:33.000,261,10992241,13045,0,1695036452,13088.084762890001,96.91348311000183,53533.01945136001
2023-09-18,11:27:34.000,261,10992223,13365,0,1695036453,13088.00392717,96.94167962999927,53533.00547712
2023-09-18,11:27:35.000,261,10992214,13325,0,1695036454,13088.091499199996,96.99807267000142,53533.1032968
2023-09-18,11:27:36.000,261,10992224,13165,0,1695036455,13088.00392717,97.0192200599995,53533.08233544
2023-09-18,11:27:37.000,261,10992222,13205,0,1695036456,13088.017399789991,97.07561310000165,53533.13124528
2023-09-18,11:27:38.000,261,10992236,13165,0,1695036457,13088.098235509991,97.08971136000036,53533.29893616
2023-09-18,11:27:39.000,261,10992243,13125,0,1695036458,13088.158862299992,97.08971136000036,53533.382781600005
2023-09-18,11:27:40.000,261,10992230,13085,0,1695036459,13088.165598610001,97.07561310000165,53533.452652800006
2023-09-18,11:27:41.000,261,10992195,13245,0,1695036460,13088.138653369992,97.07561310000165,53533.396755839996
2023-09-18,11:27:42.000,261,10992229,13605,0,1695036461,13088.172334919997,97.01217093000014,53533.47361416001
2023-09-18,11:27:43.000,261,10992244,13125,0,1695036462,13088.165598610001,96.96282702000462,53533.52951112
2023-09-18,11:27:44.000,261,10992223,13285,0,1695036463,13088.273379569997,96.90643398000248,53533.599382320004
2023-09-18,11:27:45.000,261,10992267,13325,0,1695036464,13088.360951599992,96.85004094000033,53533.64829216
2023-09-18,11:27:46.000,261,10992259,13085,0,1695036465,13088.461996249993,96.7725005100001,53533.64130504001
2023-09-18,11:27:47.000,261,10992267,13005,0,1695036466,13088.563040899993,96.70200920999923,53533.68322776
2023-09-18,11:27:48.000,261,10992257,13045,0,1695036467,13088.704503409994,96.65971443000308,53533.84393152
2023-09-18,11:27:49.000,261,10992250,13285,0,1695036468,13088.85270222999,96.61037052000029,53533.86489288
2023-09-18,11:27:50.000,261,10992244,13445,0,1695036469,13088.8998564,96.61741964999965,53533.85790576001
2023-09-18,11:27:51.000,261,10992218,13165,0,1695036470,13089.007637359995,96.56102661000477,53533.92777696001
2023-09-18,11:27:52.000,261,10992224,13445,0,1695036471,13089.128890939995,96.56102661000477,53533.90681560001
2023-09-18,11:27:53.000,261,10992205,13325,0,1695036472,13089.330980239996,96.51873183000134,53534.08848072
2023-09-18,11:27:54.000,261,10992254,13005,0,1695036473,13089.452233819997,96.51168270000198,53534.17931328
2023-09-18,11:27:55.000,261,10992236,13365,0,1695036474,13089.546542160002,96.49758444000327,53534.21424888001
2023-09-18,11:27:56.000,261,10992228,13285,0,1695036475,13089.627377880002,96.46938791999855,53534.2561716
2023-09-18,11:27:57.000,261,10992287,13445,0,1695036476,13089.634114189997,96.4905353100039,53534.270145840004
2023-09-18,11:27:58.000,261,10992236,13045,0,1695036477,13089.674532049998,96.4905353100039,53534.35399128
2023-09-18,11:27:59.000,261,10992229,13325,0,1695036478,13089.721686219993,96.4905353100039,53534.40988824001
2023-09-18,11:28:00.000,261,10992239,13445,0,1695036479,13089.782313009993,96.43414227000176,53534.44482384
2023-09-18,11:28:01.000,261,10992229,13045,0,1695036480,13089.708213600003,96.4270931400024,53534.44482384
2023-09-18,11:28:02.000,261,10992209,12965,0,1695036481,13089.708213600003,96.37774922999961,53534.47975944001
2023-09-18,11:28:03.000,261,10992205,13085,0,1695036482,13089.768840389988,96.32135619000474,53534.59854048001
2023-09-18,11:28:04.000,261,10992232,13085,0,1695036483,13089.768840389988,96.25791402000323,53534.654437440004
2023-09-18,11:28:05.000,261,10992195,12925,0,1695036484,13089.721686219993,96.22266836999916,53534.71732152001
2023-09-18,11:28:06.000,261,10992231,13045,0,1695036485,13089.708213600003,96.180373590003,53534.70334728
2023-09-18,11:28:07.000,261,10992212,13285,0,1695036486,13089.573487399997,96.09578403000341,53534.675398800005
2023-09-18,11:28:08.000,261,10992207,13285,0,1695036487,13089.593696329997,96.0323418600019,53534.68238592
2023-09-18,11:28:09.000,261,10992239,12965,0,1695036488,13089.620641569993,95.95480143000168,53534.73828288
2023-09-18,11:28:10.000,261,10992242,12925,0,1695036489,13089.640850499993,95.90545751999889,53534.80815408
2023-09-18,11:28:11.000,261,10992253,13285,0,1695036490,13089.566751090002,95.83496621999802,53534.822128320004
2023-09-18,11:28:12.000,261,10992169,13485,0,1695036491,13089.634114189997,95.79972057000123,53534.843089680006
2023-09-18,11:28:13.000,261,10992265,13445,0,1695036492,13089.580223709992,95.80676970000059,53534.7802056
2023-09-18,11:28:14.000,261,10992263,13765,0,1695036493,13089.654323119998,95.82791708999866,53534.822128320004
2023-09-18,11:28:15.000,261,10992224,13285,0,1695036494,13089.654323119998,95.84906448000402,53534.87802528
2023-09-18,11:28:16.000,261,10992189,13845,0,1695036495,13089.640850499993,95.83496621999802,53534.78719272001
2023-09-18,11:28:17.000,261,10992255,13005,0,1695036496,13089.674532049998,95.86316274000274,53534.8500768
2023-09-18,11:28:18.000,261,10992234,13525,0,1695036497,13089.789049319988,95.86316274000274,53534.92693512
2023-09-18,11:28:19.000,261,10992243,13085,0,1695036498,13089.829467179989,95.88431013000081,53534.93392224001
2023-09-18,11:28:20.000,261,10992228,12765,0,1695036499,13089.822730869993,95.85611361000338,53534.88501240001
2023-09-18,11:28:21.000,261,10992277,13525,0,1695036500,13089.890093969989,95.84201535000466,53534.92693512
2023-09-18,11:28:22.000,261,10992164,13445,0,1695036501,13090.018083859999,95.88431013000081,53534.94789648
2023-09-18,11:28:23.000,261,10992254,13205,0,1695036502,13090.07871065,95.85611361000338,53535.00379344001
2023-09-18,11:28:24.000,261,10992287,13325,0,1695036503,13090.15954637,95.85611361000338,53535.03872904
2023-09-18,11:28:25.000,261,10992268,13325,0,1695036504,13090.15281005999,95.84906448000402,53535.03174192001
2023-09-18,11:28:26.000,261,10992228,13765,0,1695036505,13090.247118399995,95.81381882999995,53535.07366464
2023-09-18,11:28:27.000,261,10992232,13125,0,1695036506,13090.29427256999,95.80676970000059,53535.08763888
2023-09-18,11:28:28.000,261,10992207,12885,0,1695036507,13090.32121781,95.77857318000315,53535.08065176001
2023-09-18,11:28:29.000,261,10992237,13125,0,1695036508,13090.36163567,95.70808188000228,53535.14353584
2023-09-18,11:28:30.000,261,10992256,13365,0,1695036509,13090.39531721999,95.71513101000164,53535.157510080004
2023-09-18,11:28:31.000,261,10992215,13285,0,1695036510,13090.408789839996,95.69398362000356,53535.1644972
2023-09-18,11:28:32.000,261,10992260,13045,0,1695036511,13090.3818446,95.67988536000485,53535.20641992
2023-09-18,11:28:33.000,261,10992243,13125,0,1695036512,13090.31448149999,95.65168884000013,53535.13654872
2023-09-18,11:28:34.000,261,10992202,13245,0,1695036513,13090.42226246,95.64463971000077,53535.25532976
2023-09-18,11:28:35.000,261,10992236,13245,0,1695036514,13090.509834489996,95.63759058000142,53535.3042396
2023-09-18,11:28:36.000,261,10992219,13165,0,1695036515,13090.516570799991,95.56005015000119,53535.29026536001
2023-09-18,11:28:37.000,261,10992233,13285,0,1695036516,13090.469416629996,95.49660797999968,53535.28327824
2023-09-18,11:28:38.000,261,10992228,13165,0,1695036517,13090.489625559996,95.41906754999945,53535.325200960004
2023-09-18,11:28:39.000,261,10992261,13445,0,1695036518,13090.503098180001,95.36972364000394,53535.40205928
2023-09-18,11:28:40.000,261,10992223,13405,0,1695036519,13090.590670209996,95.263986689999,53535.41603352001
2023-09-18,11:28:41.000,261,10992235,13045,0,1695036520,13090.583933900001,95.19349538999813,53535.3741108
2023-09-18,11:28:42.000,261,10992259,13165,0,1695036521,13090.684978550002,95.14415148000262,53535.43000776
2023-09-18,11:28:43.000,261,10992249,13405,0,1695036522,13090.786023200002,95.03841452999768,53535.52782744
2023-09-18,11:28:44.000,261,10992244,13365,0,1695036523,13090.819704749993,94.99611975000153,53535.52782744
2023-09-18,11:28:45.000,261,10992257,13685,0,1695036524,13090.819704749993,94.92562845000066,53535.562763040005
2023-09-18,11:28:46.000,261,10992250,13045,0,1695036525,13090.806232130002,94.8833336700045,53535.54180168
2023-09-18,11:28:47.000,261,10992202,12965,0,1695036526,13090.826441060002,94.84808802000043,53535.513853200006
2023-09-18,11:28:48.000,261,10992239,13245,0,1695036527,13090.866858920002,94.819891500003,53535.54180168
2023-09-18,11:28:49.000,261,10992227,13565,0,1695036528,13090.920749399993,94.80579324000428,53535.660582720004
2023-09-18,11:28:50.000,261,10992243,13045,0,1695036529,13091.068948219989,94.83398976000171,53535.66756984
2023-09-18,11:28:51.000,261,10992233,13285,0,1695036530,13091.095893459998,94.86218627999915,53535.66756984
2023-09-18,11:28:52.000,261,10992221,12925,0,1695036531,13091.116102389999,94.87628453999787,53535.70250544001
2023-09-18,11:28:53.000,261,10992255,13285,0,1695036532,13091.25082858999,94.89743193000322,53535.73744104
2023-09-18,11:28:54.000,261,10992277,12925,0,1695036533,13091.264301209994,94.92562845000066,53535.7584024
2023-09-18,11:28:55.000,261,10992265,13085,0,1695036534,13091.284510139994,94.92562845000066,53535.828273600004
2023-09-18,11:28:56.000,261,10992223,13205,0,1695036535,13091.304719069994,94.98202149000281,53535.74442816
2023-09-18,11:28:57.000,261,10992247,13245,0,1695036536,13091.365345859995,95.02431626999896,53535.80731224
2023-09-18,11:28:58.000,261,10992234,13445,0,1695036537,13091.43270895999,95.04546366000432,53535.828273600004
2023-09-18,11:28:59.000,261,10992250,13365,0,1695036538,13091.50007206,95.04546366000432,53535.94006752001
2023-09-18,11:29:00.000,261,10992247,13445,0,1695036539,13091.51354467999,95.10185669999919,53535.91211904
2023-09-18,11:29:01.000,261,10992173,13285,0,1695036540,13091.466390509995,95.11595495999791,53535.91211904
2023-09-18,11:29:02.000,261,10992249,13085,0,1695036541,13091.53375360999,95.14415148000262,53535.96102888001
2023-09-18,11:29:03.000,261,10992240,13125,0,1695036542,13091.61458932999,95.14415148000262,53536.065835680005
2023-09-18,11:29:04.000,261,10992225,13165,0,1695036543,13091.587644089996,95.12300409000454,53536.016925840006
2023-09-18,11:29:05.000,261,10992243,13325,0,1695036544,13091.6617435,95.11595495999791,53536.05186144
2023-09-18,11:29:06.000,261,10992225,13325,0,1695036545,13091.6617435,95.1300532200039,53536.03788720001
2023-09-18,11:29:07.000,261,10992256,12965,0,1695036546,13091.70216136,95.10185669999919,53536.05186144
2023-09-18,11:29:08.000,261,10992256,13205,0,1695036547,13091.796469699992,95.10890582999855,53536.14968112
2023-09-18,11:29:09.000,261,10992263,13485,0,1695036548,13091.836887559992,95.0666110500024,53536.17064248
2023-09-18,11:29:10.000,261,10992225,13365,0,1695036549,13091.850360179997,95.10185669999919,53536.17064248
2023-09-18,11:29:11.000,261,10992260,13085,0,1695036550,13091.843623870001,95.0666110500024,53536.10775840001
2023-09-18,11:29:12.000,261,10992206,13085,0,1695036551,13091.843623870001,95.08070931000111,53536.142694
2023-09-18,11:29:13.000,261,10992231,13205,0,1695036552,13091.904250660002,95.05251279000368,53536.2125652
2023-09-18,11:29:14.000,261,10992243,13165,0,1695036553,13091.910986969997,95.04546366000432,53536.27544928001
2023-09-18,11:29:15.000,261,10992229,13285,0,1695036554,13091.884041730002,94.98202149000281,53536.28942352
2023-09-18,11:29:16.000,261,10992228,13205,0,1695036555,13091.877305419992,94.85513714999979,53536.282436400004
2023-09-18,11:29:17.000,261,10992241,13165,0,1695036556,13091.776260769991,94.79874410999764,53536.163655360004
2023-09-18,11:29:18.000,261,10992226,13245,0,1695036557,13091.809942319996,94.71415454999806,53536.2475008
2023-09-18,11:29:19.000,261,10992234,13285,0,1695036558,13091.836887559992,94.61546672999975,53536.26147504
2023-09-18,11:29:20.000,261,10992204,13285,0,1695036559,13091.809942319996,94.52382804000081,53536.27544928001
2023-09-18,11:29:21.000,261,10992222,13285,0,1695036560,13091.776260769991,94.43218935000186,53536.26147504
2023-09-18,11:29:22.000,261,10992233,13365,0,1695036561,13091.776260769991,94.3264524000042,53536.331346240004
2023-09-18,11:29:23.000,261,10992220,13365,0,1695036562,13091.823414940001,94.19956806000118,53536.39423032001
2023-09-18,11:29:24.000,261,10992215,13285,0,1695036563,13091.816678629992,94.12907676000032,53536.331346240004
2023-09-18,11:29:25.000,261,10992195,13205,0,1695036564,13091.816678629992,94.0162906800033,53536.38025608
2023-09-18,11:29:26.000,261,10992239,13445,0,1695036565,13091.735842909991,93.99514328999794,53536.34532048001
2023-09-18,11:29:27.000,261,10992201,13165,0,1695036566,13091.70216136,93.92465199000435,53536.317372
2023-09-18,11:29:28.000,261,10992202,13445,0,1695036567,13091.628061949996,93.84711156000412,53536.25448792001
2023-09-18,11:29:29.000,261,10992228,13205,0,1695036568,13091.547226229995,93.78366939000261,53536.25448792001
2023-09-18,11:29:30.000,261,10992232,13085,0,1695036569,13091.53375360999,93.74842373999854,53536.31038488
2023-09-18,11:29:31.000,261,10992236,13205,0,1695036570,13091.385554789995,93.64973592000024,53536.29641064001
2023-09-18,11:29:32.000,261,10992258,12925,0,1695036571,13091.284510139994,93.62858853000216,53536.20557808001
2023-09-18,11:29:33.000,261,10992229,13245,0,1695036572,13091.203674419994,93.56514636000065,53536.233526560005
2023-09-18,11:29:34.000,261,10992220,13525,0,1695036573,13091.075684529998,93.48760593000043,53536.22653944001
2023-09-18,11:29:35.000,261,10992238,13445,0,1695036574,13091.048739289989,93.45940941000299,53536.17762960001
2023-09-18,11:29:36.000,261,10992261,13485,0,1695036575,13090.887067850002,93.38186898000276,53536.065835680005
2023-09-18,11:29:37.000,261,10992238,13445,0,1695036576,13090.819704749993,93.28318116000446,53536.05884856001
2023-09-18,11:29:38.000,261,10992236,13045,0,1695036577,13090.799495819992,93.22678812000231,53536.04487432
2023-09-18,11:29:39.000,261,10992236,13325,0,1695036578,13090.819704749993,93.13514943000337,53536.07980992
2023-09-18,11:29:40.000,261,10992233,13325,0,1695036579,13090.745605340002,93.04351074000442,53536.0029516
2023-09-18,11:29:41.000,261,10992314,13165,0,1695036580,13090.745605340002,92.87433161999797,53536.016925840006
2023-09-18,11:29:42.000,261,10992257,12965,0,1695036581,13090.637824379992,92.7544964100016,53535.91211904
2023-09-18,11:29:43.000,261,10992205,13085,0,1695036582,13090.637824379992,92.62056293999922,53535.84224784001
2023-09-18,11:29:44.000,261,10992209,13085,0,1695036583,13090.671505929997,92.48662947000412,53535.92609328
2023-09-18,11:29:45.000,261,10992257,13165,0,1695036584,13090.671505929997,92.35269600000174,53535.87718344
2023-09-18,11:29:46.000,261,10992187,13085,0,1695036585,13090.577197589992,92.20466427000065,53535.84224784001
2023-09-18,11:29:47.000,261,10992230,13245,0,1695036586,13090.583933900001,92.1130255800017,53535.78635088
2023-09-18,11:29:48.000,261,10992258,13285,0,1695036587,13090.597406519992,91.97204297999997,53535.85622208
2023-09-18,11:29:49.000,261,10992272,13045,0,1695036588,13090.570461279996,91.87335516000167,53535.779363760004
2023-09-18,11:29:50.000,261,10992217,13565,0,1695036589,13090.536779729991,91.767618210004,53535.72346680001
2023-09-18,11:29:51.000,261,10992202,13005,0,1695036590,13090.469416629996,91.71122517000185,53535.59071152
2023-09-18,11:29:52.000,261,10992209,13285,0,1695036591,13090.455944009991,91.68302865000442,53535.611672880004
2023-09-18,11:29:53.000,261,10992247,12885,0,1695036592,13090.428998769996,91.64073387000099,53535.632634240006
2023-09-18,11:29:54.000,261,10992247,13085,0,1695036593,13090.39531721999,91.5913899599982,53535.60468576001
2023-09-18,11:29:55.000,261,10992196,13125,0,1695036594,13090.408789839996,91.5913899599982,53535.53481456001
2023-09-18,11:29:56.000,261,10992218,13485,0,1695036595,13090.34142674,91.59843909000483,53535.52084032
2023-09-18,11:29:57.000,261,10992273,13205,0,1695036596,13090.27406363999,91.59843909000483,53535.38808504001
2023-09-18,11:29:58.000,261,10992243,13525,0,1695036597,13090.267327329995,91.6548321299997,53535.33917520001
2023-09-18,11:29:59.000,261,10992231,13285,0,1695036598,13090.24038209,91.68302865000442,53535.35314944
2023-09-18,11:30:00.000,261,10992240,13605,0,1695036599,13090.206700539995,91.71827430000121,53535.3042396
2023-09-18,11:30:01.000,261,10992227,13085,0,1695036600,13090.11912851,91.76056908000464,53535.157510080004
2023-09-18,11:30:02.000,261,10992234,13285,0,1695036601,13090.13260112999,91.81696211999952,53535.094626
2023-09-18,11:30:03.000,261,10992211,13325,0,1695036602,13090.146073749995,91.8663060300023,53535.157510080004
2023-09-18,11:30:04.000,261,10992225,13205,0,1695036603,13090.105655889995,91.9015516799991,53535.129561600006
2023-09-18,11:30:05.000,261,10992241,13165,0,1695036604,13090.11912851,91.92974820000381,53535.12257448001
2023-09-18,11:30:06.000,261,10992203,13005,0,1695036605,13090.03829279,91.96499385000061,53535.0247548
2023-09-18,11:30:07.000,261,10992218,13285,0,1695036606,13089.950720759989,91.99319036999805,53534.89898664
2023-09-18,11:30:08.000,261,10992255,13125,0,1695036607,13089.876621349998,92.00728863000404,53534.87103816
2023-09-18,11:30:09.000,261,10992232,12965,0,1695036608,13089.849676109989,92.0143377600034,53534.92693512
2023-09-18,11:30:10.000,261,10992215,13205,0,1695036609,13089.795785629998,92.02843602000212,53534.87103816
2023-09-18,11:30:11.000,261,10992239,13125,0,1695036610,13089.640850499993,92.02843602000212,53534.81514120001
2023-09-18,11:30:12.000,261,10992218,13205,0,1695036611,13089.573487399997,92.05663253999955,53534.73129576
2023-09-18,11:30:13.000,261,10992212,13005,0,1695036612,13089.526333230002,91.99319036999805,53534.78719272001
2023-09-18,11:30:14.000,261,10992248,13045,0,1695036613,13089.445497510002,92.0143377600034,53534.69636016001
2023-09-18,11:30:15.000,261,10992237,13405,0,1695036614,13089.418552269992,91.95794472000125,53534.66841168001
2023-09-18,11:30:16.000,261,10992240,13365,0,1695036615,13089.337716549991,91.95794472000125,53534.59155336
2023-09-18,11:30:17.000,261,10992247,13085,0,1695036616,13089.317507619991,91.93679733000317,53534.57757912001
2023-09-18,11:30:18.000,261,10992212,13525,0,1695036617,13089.384870720001,91.90860080999846,53534.626488960006
2023-09-18,11:30:19.000,261,10992200,13205,0,1695036618,13089.391607029997,91.85925690000295,53534.58456624
2023-09-18,11:30:20.000,261,10992237,13085,0,1695036619,13089.351189169996,91.81696211999952,53534.59155336
2023-09-18,11:30:21.000,261,10992269,13085,0,1695036620,13089.330980239996,91.80991299000016,53534.4657852
2023-09-18,11:30:22.000,261,10992272,13285,0,1695036621,13089.317507619991,91.76056908000464,53534.44482384
2023-09-18,11:30:23.000,261,10992248,13405,0,1695036622,13089.344452860001,91.767618210004,53534.42386248
2023-09-18,11:30:24.000,261,10992212,13245,0,1695036623,13089.384870720001,91.767618210004,53534.42386248
2023-09-18,11:30:25.000,261,10992272,13005,0,1695036624,13089.357925479992,91.77466734000336,53534.40988824001
2023-09-18,11:30:26.000,261,10992216,13365,0,1695036625,13089.304035000001,91.73237255999993,53534.33302992001
2023-09-18,11:30:27.000,261,10992231,13285,0,1695036626,13089.324243930001,91.73942168999929,53534.37495264
2023-09-18,11:30:28.000,261,10992214,13405,0,1695036627,13089.317507619991,91.77466734000336,53534.44482384
2023-09-18,11:30:29.000,261,10992235,12965,0,1695036628,13089.283826070001,91.82401124999888,53534.35399128
2023-09-18,11:30:30.000,261,10992236,13285,0,1695036629,13089.20299035,91.83106037999823,53534.270145840004
2023-09-18,11:30:31.000,261,10992261,13405,0,1695036630,13089.03458259999,91.87335516000167,53534.23521024
2023-09-18,11:30:32.000,261,10992227,13285,0,1695036631,13088.967219499995,91.87335516000167,53534.11642920001
2023-09-18,11:30:33.000,261,10992245,13565,0,1695036632,13088.926801639995,91.90860080999846,53534.20027464
2023-09-18,11:30:34.000,261,10992238,13125,0,1695036633,13088.87291115999,91.87335516000167,53534.19328752001
2023-09-18,11:30:35.000,261,10992236,13205,0,1695036634,13088.805548059994,91.90860080999846,53534.13739056
2023-09-18,11:30:36.000,261,10992245,13245,0,1695036635,13088.684294479994,91.87335516000167,53534.102454960004
2023-09-18,11:30:37.000,261,10992202,13485,0,1695036636,13088.556304589998,91.88745342000038,53534.04655800001
2023-09-18,11:30:38.000,261,10992263,13165,0,1695036637,13088.502414109993,91.85925690000295,53533.9417512
2023-09-18,11:30:39.000,261,10992239,13285,0,1695036638,13088.387896840002,91.83810951000487,53533.92777696001
2023-09-18,11:30:40.000,261,10992224,13485,0,1695036639,13088.313797429997,91.767618210004,53533.89284136
2023-09-18,11:30:41.000,261,10992235,13085,0,1695036640,13088.152125989996,91.69007778000378,53533.79502168
2023-09-18,11:30:42.000,261,10992224,13325,0,1695036641,13088.064553960001,91.61253735000355,53533.75309896
2023-09-18,11:30:43.000,261,10992292,13005,0,1695036642,13088.051081339996,91.49270213999989,53533.788034560006
2023-09-18,11:30:44.000,261,10992278,13045,0,1695036643,13087.990454549996,91.40106345000095,53533.72515048
2023-09-18,11:30:45.000,261,10992236,13525,0,1695036644,13087.869200969995,91.35876867000479,53533.669253520005
2023-09-18,11:30:46.000,261,10992269,13245,0,1695036645,13087.8220468,91.23893346000114,53533.65527928
2023-09-18,11:30:47.000,261,10992258,13365,0,1695036646,13087.64016643,91.1966386799977,53533.564446719996
2023-09-18,11:30:48.000,261,10992219,13445,0,1695036647,13087.579539639999,91.14729477000219,53533.47361416001
2023-09-18,11:30:49.000,261,10992196,12605,0,1695036648,13087.55259439999,91.0627052100026,53533.47361416001
2023-09-18,11:30:50.000,261,10992245,13325,0,1695036649,13087.525649159994,90.97106652000366,53533.44566568001
2023-09-18,11:30:51.000,261,10992255,13125,0,1695036650,13087.377450339998,90.94286999999895,53533.35483312001
2023-09-18,11:30:52.000,261,10992264,13285,0,1695036651,13087.350505099988,90.93582086999959,53533.25002632
2023-09-18,11:30:53.000,261,10992294,13325,0,1695036652,13087.357241409998,90.84418218000064,53533.23605208001
2023-09-18,11:30:54.000,261,10992234,13325,0,1695036653,13087.256196759998,90.81598566000321,53533.215090720005
2023-09-18,11:30:55.000,261,10992257,13005,0,1695036654,13087.195569969997,90.7877891399985,53533.166180880005
2023-09-18,11:30:56.000,261,10992240,13285,0,1695036655,13087.128206870002,90.78074000999914,53533.096309680004
2023-09-18,11:30:57.000,261,10992228,13205,0,1695036656,13087.067580080002,90.75959262000106,53533.06836120001
2023-09-18,11:30:58.000,261,10992251,13005,0,1695036657,13087.094525319997,90.77369087999978,53533.06836120001
2023-09-18,11:30:59.000,261,10992231,13325,0,1695036658,13087.047371150002,90.71024870999827,53533.061374079996
2023-09-18,11:31:00.000,261,10992221,13245,0,1695036659,13087.040634839992,90.68910132000019,53532.998490000005
2023-09-18,11:31:01.000,261,10992220,13245,0,1695036660,13087.006953290002,90.67500306000147,53532.893683199996
2023-09-18,11:31:02.000,261,10992220,13285,0,1695036661,13086.912644949996,90.6538556700034,53532.79586352
2023-09-18,11:31:03.000,261,10992249,13125,0,1695036662,13086.932853879996,90.66090480000275,53532.79586352
2023-09-18,11:31:04.000,261,10992261,13125,0,1695036663,13086.892436019996,90.63270827999804,53532.77490216001
2023-09-18,11:31:05.000,261,10992251,13125,0,1695036664,13086.865490780001,90.62565914999868,53532.76791504
2023-09-18,11:31:06.000,261,10992247,12965,0,1695036665,13086.75770981999,90.59041350000189,53532.73297944001
2023-09-18,11:31:07.000,261,10992236,13445,0,1695036666,13086.730764579996,90.55516784999782,53532.67708248
2023-09-18,11:31:08.000,261,10992248,13365,0,1695036667,13086.68361041,90.55516784999782,53532.65612112001
2023-09-18,11:31:09.000,261,10992252,12885,0,1695036668,13086.55562051999,90.44943090000015,53532.62817264
2023-09-18,11:31:10.000,261,10992277,13205,0,1695036669,13086.468048489995,90.45648002999951,53532.544327200005
2023-09-18,11:31:11.000,261,10992245,13085,0,1695036670,13086.319849669999,90.36484134000057,53532.46746888001
2023-09-18,11:31:12.000,261,10992215,13125,0,1695036671,13086.218805019998,90.32959569000377,53532.390610559996
2023-09-18,11:31:13.000,261,10992234,13205,0,1695036672,13086.144705609993,90.27320265000162,53532.41855904001
2023-09-18,11:31:14.000,261,10992202,12925,0,1695036673,13086.104287749993,90.23090786999819,53532.41855904001
2023-09-18,11:31:15.000,261,10992233,13285,0,1695036674,13085.996506789998,90.18861309000204,53532.376636320005
2023-09-18,11:31:16.000,261,10992185,12765,0,1695036675,13085.922407379992,90.15336743999796,53532.3347136
2023-09-18,11:31:17.000,261,10992245,13245,0,1695036676,13085.747263320001,90.12517092000053,53532.24388104
2023-09-18,11:31:18.000,261,10992212,13285,0,1695036677,13085.700109149991,90.00533571000415,53532.25086816001
2023-09-18,11:31:19.000,261,10992225,13125,0,1695036678,13085.62600974,89.96304093000072,53532.22990680001
2023-09-18,11:31:20.000,261,10992210,13405,0,1695036679,13085.531701399996,89.85730398000305,53532.160035600005
2023-09-18,11:31:21.000,261,10992233,12925,0,1695036680,13085.43739305999,89.8009109400009,53532.13208712001
2023-09-18,11:31:22.000,261,10992232,13285,0,1695036681,13085.41718412999,89.7374687699994,53532.111125760006
2023-09-18,11:31:23.000,261,10992245,13005,0,1695036682,13085.43739305999,89.62468269000237,53532.111125760006
2023-09-18,11:31:24.000,261,10992212,13285,0,1695036683,13085.39697519999,89.5894370399983,53532.06221592001
2023-09-18,11:31:25.000,261,10992240,13285,0,1695036684,13085.36329365,89.51189660999808,53532.0202932
2023-09-18,11:31:26.000,261,10992228,13245,0,1695036685,13085.349821029995,89.47665096000128,53531.943434880006
2023-09-18,11:31:27.000,261,10992264,13045,0,1695036686,13085.24204007,89.42025791999913,53531.873563680005
2023-09-18,11:31:28.000,261,10992232,13045,0,1695036687,13085.27572161999,89.36386488000426,53531.83164096
2023-09-18,11:31:29.000,261,10992229,13325,0,1695036688,13085.289194239995,89.3427174899989,53531.84561520001
2023-09-18,11:31:30.000,261,10992243,12925,0,1695036689,13085.268985309995,89.31452097000147,53531.84561520001
2023-09-18,11:31:31.000,261,10992239,13325,0,1695036690,13085.208358519994,89.31452097000147,53531.78971824
2023-09-18,11:31:32.000,261,10992244,13285,0,1695036691,13085.120786489999,89.30042271000275,53531.73382128
2023-09-18,11:31:33.000,261,10992252,12925,0,1695036692,13085.107313869994,89.32157010000083,53531.71285992
2023-09-18,11:31:34.000,261,10992241,13325,0,1695036693,13084.986060289993,89.3568157500049,53531.69888568001
2023-09-18,11:31:35.000,261,10992236,13005,0,1695036694,13084.905224569993,89.37091401000362,53531.67792432001
2023-09-18,11:31:36.000,261,10992254,13125,0,1695036695,13084.757025749997,89.41320878999977,53531.52420768
2023-09-18,11:31:37.000,261,10992220,12925,0,1695036696,13084.709871580002,89.46255270000256,53531.538181920005
2023-09-18,11:31:38.000,261,10992248,13285,0,1695036697,13084.703135269992,89.48370009000064,53531.60106600001
2023-09-18,11:31:39.000,261,10992235,13165,0,1695036698,13084.622299549992,89.46960183000192,53531.62901448001
2023-09-18,11:31:40.000,261,10992240,13325,0,1695036699,13084.521254899992,89.49779834999936,53531.587091760004
2023-09-18,11:31:41.000,261,10992297,13445,0,1695036700,13084.426946560001,89.52599487000407,53531.51722056
2023-09-18,11:31:42.000,261,10992224,13125,0,1695036701,13084.29895666999,89.51189660999808,53531.40542664
2023-09-18,11:31:43.000,261,10992239,13045,0,1695036702,13084.25853880999,89.49074922,53531.39145240001
2023-09-18,11:31:44.000,261,10992249,13085,0,1695036703,13084.191175709995,89.49074922,53531.40542664
2023-09-18,11:31:45.000,261,10992253,12925,0,1695036704,13084.13728522999,89.46960183000192,53531.37747816
2023-09-18,11:31:46.000,261,10992254,13325,0,1695036705,13084.069922129995,89.4555035700032,53531.37747816
2023-09-18,11:31:47.000,261,10992223,13245,0,1695036706,13084.04297689,89.43435617999785,53531.2866456
2023-09-18,11:31:48.000,261,10992219,13005,0,1695036707,13084.01603164999,89.3920614000017,53531.30061984
2023-09-18,11:31:49.000,261,10992254,13285,0,1695036708,13083.99582271999,89.37796314000298,53531.2866456
2023-09-18,11:31:50.000,261,10992250,13445,0,1695036709,13083.9823501,89.36386488000426,53531.19581304001
2023-09-18,11:31:51.000,261,10992229,13125,0,1695036710,13083.928459619994,89.3568157500049,53531.17485168001
2023-09-18,11:31:52.000,261,10992238,13365,0,1695036711,13083.874569139989,89.33566835999954,53531.09799336001
2023-09-18,11:31:53.000,261,10992222,13405,0,1695036712,13083.968877479994,89.34976661999826,53531.17485168001
2023-09-18,11:31:54.000,261,10992218,13125,0,1695036713,13083.9823501,89.27927532000467,53531.16087744
2023-09-18,11:31:55.000,261,10992265,13365,0,1695036714,13084.03624057999,89.23698054000124,53531.18882592
2023-09-18,11:31:56.000,261,10992257,13245,0,1695036715,13083.97561378999,89.21583315000316,53531.11895472
2023-09-18,11:31:57.000,261,10992279,13605,0,1695036716,13083.97561378999,89.18763662999845,53531.09100624
2023-09-18,11:31:58.000,261,10992261,13405,0,1695036717,13083.9823501,89.17353836999973,53531.04908352001
2023-09-18,11:31:59.000,261,10992267,13405,0,1695036718,13083.95540485999,89.15944011000101,53531.07004488
2023-09-18,11:32:00.000,261,10992221,13125,0,1695036719,13083.989086409994,89.11009619999822,53531.12594184001
2023-09-18,11:32:01.000,261,10992282,13165,0,1695036720,13083.91498699999,89.15944011000101,53531.05607064001
2023-09-18,11:32:02.000,261,10992220,12965,0,1695036721,13083.91498699999,89.13124359000358,53531.04908352001
2023-09-18,11:32:03.000,261,10992217,13445,0,1695036722,13083.93519592999,89.13124359000358,53531.104980480006
2023-09-18,11:32:04.000,261,10992230,13405,0,1695036723,13083.888041759994,89.16648924000037,53531.0420964
2023-09-18,11:32:05.000,261,10992250,12925,0,1695036724,13083.834151279989,89.12419446000422,53531.04908352001
2023-09-18,11:32:06.000,261,10992253,13445,0,1695036725,13083.807206039994,89.16648924000037,53531.01414792
2023-09-18,11:32:07.000,261,10992252,13285,0,1695036726,13083.706161389993,89.19468575999781,53530.94427672
2023-09-18,11:32:08.000,261,10992207,13325,0,1695036727,13083.659007219998,89.21583315000316,53530.95825096001
2023-09-18,11:32:09.000,261,10992260,13245,0,1695036728,13083.692688769988,89.21583315000316,53530.937289600006
2023-09-18,11:32:10.000,261,10992245,12885,0,1695036729,13083.665743529993,89.22288228000252,53530.95126384
2023-09-18,11:32:11.000,261,10992230,13405,0,1695036730,13083.652270909988,89.25107879999996,53530.92331536
2023-09-18,11:32:12.000,261,10992251,13285,0,1695036731,13083.605116739993,89.30747184000211,53530.94427672
2023-09-18,11:32:13.000,261,10992157,13205,0,1695036732,13083.625325669993,89.27222618999804,53530.92331536
2023-09-18,11:32:14.000,261,10992239,13405,0,1695036733,13083.625325669993,89.28632445000403,53530.86043128001
2023-09-18,11:32:15.000,261,10992229,12925,0,1695036734,13083.659007219998,89.27927532000467,53530.916328240004
2023-09-18,11:32:16.000,261,10992272,13005,0,1695036735,13083.605116739993,89.28632445000403,53530.83946992001
2023-09-18,11:32:17.000,261,10992256,13245,0,1695036736,13083.638798289998,89.28632445000403,53530.902354
2023-09-18,11:32:18.000,261,10992209,13045,0,1695036737,13083.739842939998,89.29337358000339,53530.89536688
2023-09-18,11:32:19.000,261,10992200,13165,0,1695036738,13083.813942349989,89.25107879999996,53530.93030248001
2023-09-18,11:32:20.000,261,10992225,13365,0,1695036739,13083.888041759994,89.2440296700006,53530.937289600006
2023-09-18,11:32:21.000,261,10992267,13565,0,1695036740,13083.91498699999,89.28632445000403,53530.916328240004
2023-09-18,11:32:22.000,261,10992255,12925,0,1695036741,13083.962141169999,89.29337358000339,53530.95126384
2023-09-18,11:32:23.000,261,10992241,13445,0,1695036742,13084.02276796,89.32861923000019,53530.95126384
2023-09-18,11:32:24.000,261,10992202,13085,0,1695036743,13084.069922129995,89.3427174899989,53531.01414792
2023-09-18,11:32:25.000,261,10992248,13165,0,1695036744,13084.09686736999,89.41320878999977,53531.0420964
2023-09-18,11:32:26.000,261,10992217,13285,0,1695036745,13084.06318582,89.46255270000256,53530.9722252
2023-09-18,11:32:27.000,261,10992242,13005,0,1695036746,13084.049713199995,89.51189660999808,53531.01414792
2023-09-18,11:32:28.000,261,10992256,13085,0,1695036747,13084.009295339994,89.56828965000022,53531.07703200001
2023-09-18,11:32:29.000,261,10992277,12965,0,1695036748,13083.9823501,89.5894370399983,53531.05607064001
2023-09-18,11:32:30.000,261,10992224,13245,0,1695036749,13083.93519592999,89.61763356000301,53531.00716080001
2023-09-18,11:32:31.000,261,10992234,13325,0,1695036750,13083.773524489989,89.68812486000388,53530.97921232001
2023-09-18,11:32:32.000,261,10992235,13125,0,1695036751,13083.746579249993,89.71632138000132,53531.00716080001
2023-09-18,11:32:33.000,261,10992248,13125,0,1695036752,13083.733106629988,89.7374687699994,53531.04908352001
2023-09-18,11:32:34.000,261,10992237,13045,0,1695036753,13083.679216149998,89.7374687699994,53531.07703200001
2023-09-18,11:32:35.000,261,10992269,13005,0,1695036754,13083.598380429998,89.79386181000154,53531.084019120004
2023-09-18,11:32:36.000,261,10992261,13445,0,1695036755,13083.537753639997,89.80796007000026,53531.04908352001
2023-09-18,11:32:37.000,261,10992266,12965,0,1695036756,13083.382818509992,89.76566529000411,53531.01414792
2023-09-18,11:32:38.000,261,10992279,13325,0,1695036757,13083.301982789992,89.77271442000347,53531.01414792
2023-09-18,11:32:39.000,261,10992184,13005,0,1695036758,13083.308719100001,89.76566529000411,53530.99318656
2023-09-18,11:32:40.000,261,10992260,13205,0,1695036759,13083.214410759996,89.75156702999811,53530.99318656
2023-09-18,11:32:41.000,261,10992223,13005,0,1695036760,13083.12010241999,89.77976355000283,53530.93030248001
2023-09-18,11:32:42.000,261,10992216,13125,0,1695036761,13083.12010241999,89.74451789999875,53530.88837976001
2023-09-18,11:32:43.000,261,10992254,13205,0,1695036762,13083.093157179996,89.78681268000219,53530.8324828
2023-09-18,11:32:44.000,261,10992258,13005,0,1695036763,13083.12010241999,89.79386181000154,53530.92331536
2023-09-18,11:32:45.000,261,10992261,13325,0,1695036764,13083.032530389995,89.82205832999898,53530.88837976001
2023-09-18,11:32:46.000,261,10992251,13285,0,1695036765,13083.00558515,89.8361565899977,53530.86043128001
2023-09-18,11:32:47.000,261,10992237,12965,0,1695036766,13082.9045405,89.87140224000177,53530.769598720006
2023-09-18,11:32:48.000,261,10992244,13685,0,1695036767,13082.92474943,89.85730398000305,53530.76261160001
2023-09-18,11:32:49.000,261,10992256,12965,0,1695036768,13082.95843097999,89.86435311000241,53530.83946992001
2023-09-18,11:32:50.000,261,10992278,13325,0,1695036769,13083.04600301,89.86435311000241,53530.82549568
2023-09-18,11:32:51.000,261,10992265,13325,0,1695036770,13083.02579408,89.84320572000433,53530.769598720006
2023-09-18,11:32:52.000,261,10992226,13165,0,1695036771,13083.052739319995,89.86435311000241,53530.75562448
2023-09-18,11:32:53.000,261,10992170,13125,0,1695036772,13083.1066298,89.88550050000049,53530.81152144001
2023-09-18,11:32:54.000,261,10992258,13285,0,1695036773,13083.180729209991,89.948942670002,53530.79056008001
2023-09-18,11:32:55.000,261,10992205,13325,0,1695036774,13083.194201829996,89.96304093000072,53530.77658584
2023-09-18,11:32:56.000,261,10992203,13085,0,1695036775,13083.194201829996,89.99123744999815,53530.76261160001
2023-09-18,11:32:57.000,261,10992219,13365,0,1695036776,13083.14704766,90.01943397000286,53530.71370176001
2023-09-18,11:32:58.000,261,10992251,13085,0,1695036777,13083.275037549996,90.0123848400035,53530.83946992001
2023-09-18,11:32:59.000,261,10992240,13285,0,1695036778,13083.268301240001,90.07582700999774,53530.87440552
2023-09-18,11:33:00.000,261,10992238,12845,0,1695036779,13083.275037549996,90.11107266000181,53530.7975472
2023-09-18,11:33:01.000,261,10992276,13125,0,1695036780,13083.288510170001,90.15336743999796,53530.8324828
2023-09-18,11:33:02.000,261,10992283,12765,0,1695036781,13083.315455409997,90.16746570000396,53530.89536688
2023-09-18,11:33:03.000,261,10992232,12965,0,1695036782,13083.342400649992,90.20271135000075,53530.88837976001
2023-09-18,11:33:04.000,261,10992237,13565,0,1695036783,13083.362609579992,90.24500613000419,53530.916328240004
2023-09-18,11:33:05.000,261,10992231,13245,0,1695036784,13083.335664339997,90.30844829999842,53530.95825096001
2023-09-18,11:33:06.000,261,10992221,13085,0,1695036785,13083.349136960001,90.36484134000057,53530.95126384
2023-09-18,11:33:07.000,261,10992199,12965,0,1695036786,13083.349136960001,90.37893959999928,53531.00017368
2023-09-18,11:33:08.000,261,10992263,13245,0,1695036787,13083.362609579992,90.36484134000057,53531.01414792
2023-09-18,11:33:09.000,261,10992276,12965,0,1695036788,13083.322191719992,90.36484134000057,53530.9722252
2023-09-18,11:33:10.000,261,10992263,13205,0,1695036789,13083.281773859992,90.34369395000249,53531.00017368
2023-09-18,11:33:11.000,261,10992220,13165,0,1695036790,13083.221147069991,90.35074308000185,53530.937289600006
2023-09-18,11:33:12.000,261,10992259,13245,0,1695036791,13083.221147069991,90.31549742999778,53530.94427672
2023-09-18,11:33:13.000,261,10992230,13165,0,1695036792,13083.268301240001,90.28730091000034,53531.00716080001
2023-09-18,11:33:14.000,261,10992267,13085,0,1695036793,13083.335664339997,90.28025178000098,53531.06305776
2023-09-18,11:33:15.000,261,10992219,13245,0,1695036794,13083.376082199997,90.26615352000226,53531.11895472
2023-09-18,11:33:16.000,261,10992249,13045,0,1695036795,13083.403027439992,90.25205526000354,53531.04908352001
2023-09-18,11:33:17.000,261,10992222,13205,0,1695036796,13083.376082199997,90.23090786999819,53531.00716080001
2023-09-18,11:33:18.000,261,10992233,13005,0,1695036797,13083.483863159992,90.25205526000354,53531.035109280005
2023-09-18,11:33:19.000,261,10992247,13285,0,1695036798,13083.598380429998,90.28730091000034,53531.13292896
2023-09-18,11:33:20.000,261,10992215,13365,0,1695036799,13083.638798289998,90.28730091000034,53531.06305776
2023-09-18,11:33:21.000,261,10992208,13325,0,1695036800,13083.665743529993,90.34369395000249,53531.05607064001
2023-09-18,11:33:22.000,261,10992251,13405,0,1695036801,13083.712897699988,90.42123438000272,53531.09100624
2023-09-18,11:33:23.000,261,10992251,13245,0,1695036802,13083.820678659999,90.42123438000272,53531.17485168001
2023-09-18,11:33:24.000,261,10992266,13165,0,1695036803,13083.93519592999,90.47057828999823,53531.17485168001
2023-09-18,11:33:25.000,261,10992260,13525,0,1695036804,13083.95540485999,90.47057828999823,53531.19581304001
2023-09-18,11:33:26.000,261,10992204,13125,0,1695036805,13084.049713199995,90.5058239400023,53531.18882592
2023-09-18,11:33:27.000,261,10992260,13365,0,1695036806,13084.02276796,90.55516784999782,53531.16087744
2023-09-18,11:33:28.000,261,10992248,13445,0,1695036807,13084.090131059995,90.63270827999804,53531.18882592
2023-09-18,11:33:29.000,261,10992206,13045,0,1695036808,13084.150757849995,90.69615044999955,53531.25869712
2023-09-18,11:33:30.000,261,10992254,13445,0,1695036809,13084.26527512,90.79483826999785,53531.26568424001
2023-09-18,11:33:31.000,261,10992251,13045,0,1695036810,13084.25853880999,90.88647696000407,53531.30061984
2023-09-18,11:33:32.000,261,10992276,13445,0,1695036811,13084.28548405,91.01336129999981,53531.34254256001
2023-09-18,11:33:33.000,261,10992273,13085,0,1695036812,13084.332638219996,91.14729477000219,53531.321581200005
2023-09-18,11:33:34.000,261,10992211,13405,0,1695036813,13084.352847149996,91.28122824000457,53531.38446528001
2023-09-18,11:33:35.000,261,10992265,13125,0,1695036814,13084.379792389991,91.39401432000159,53531.43337512001
2023-09-18,11:33:36.000,261,10992256,13005,0,1695036815,13084.359583459991,91.5561443100014,53531.419400880004
2023-09-18,11:33:37.000,261,10992275,13245,0,1695036816,13084.40673763,91.67597951999778,53531.440362240006
2023-09-18,11:33:38.000,261,10992210,13525,0,1695036817,13084.554936449997,91.8028638600008,53531.51722056
2023-09-18,11:33:39.000,261,10992242,13205,0,1695036818,13084.655981099997,91.9015516799991,53531.6360016
2023-09-18,11:33:40.000,261,10992217,13325,0,1695036819,13084.709871580002,92.00728863000404,53531.62202736
2023-09-18,11:33:41.000,261,10992298,13165,0,1695036820,13084.696398959997,92.05663253999955,53531.6709372
2023-09-18,11:33:42.000,261,10992279,13445,0,1695036821,13084.851334090003,92.09892732000299,53531.705872800005
2023-09-18,11:33:43.000,261,10992175,13405,0,1695036822,13084.945642429993,92.12712384000042,53531.71285992
2023-09-18,11:33:44.000,261,10992278,13165,0,1695036823,13085.039950769999,92.22581165999873,53531.78273112
2023-09-18,11:33:45.000,261,10992254,13205,0,1695036824,13085.13425910999,92.20466427000065,53531.8106796
2023-09-18,11:33:46.000,261,10992193,13285,0,1695036825,13085.188149589994,92.26810644000216,53531.83862808
2023-09-18,11:33:47.000,261,10992306,13285,0,1695036826,13085.31613947999,92.33154861000367,53531.92946064
2023-09-18,11:33:48.000,261,10992273,13205,0,1695036827,13085.44412937,92.34564687000238,53531.97138336
2023-09-18,11:33:49.000,261,10992281,12965,0,1695036828,13085.50475616,92.35269600000174,53532.01330608001
2023-09-18,11:33:50.000,261,10992292,13445,0,1695036829,13085.54517402,92.38089251999918,53532.02728032
2023-09-18,11:33:51.000,261,10992236,13285,0,1695036830,13085.54517402,92.38794164999854,53532.01330608001
2023-09-18,11:33:52.000,261,10992275,13125,0,1695036831,13085.639482359991,92.3949907799979,53532.09715152
2023-09-18,11:33:53.000,261,10992220,13525,0,1695036832,13085.787681180002,92.43023643000197,53532.20195832001
2023-09-18,11:33:54.000,261,10992222,13205,0,1695036833,13085.875253209997,92.47958034000476,53532.23689392
2023-09-18,11:33:55.000,261,10992262,13805,0,1695036834,13085.956088929997,92.49367860000348,53532.32073936001
2023-09-18,11:33:56.000,261,10992285,13045,0,1695036835,13086.084078819993,92.52892425000027,53532.36266208
2023-09-18,11:33:57.000,261,10992312,13165,0,1695036836,13086.124496679993,92.58531729000242,53532.36964920001
2023-09-18,11:33:58.000,261,10992254,13245,0,1695036837,13086.245750259994,92.64171033000457,53532.46746888001
2023-09-18,11:33:59.000,261,10992252,13245,0,1695036838,13086.367003839994,92.66990685000201,53532.51637872001
2023-09-18,11:34:00.000,261,10992235,13205,0,1695036839,13086.48152111,92.76154554000095,53532.46048176
2023-09-18,11:34:01.000,261,10992250,13165,0,1695036840,13086.53541158999,92.81088945000374,53532.56528856001
2023-09-18,11:34:02.000,261,10992234,13285,0,1695036841,13086.629719929995,92.88138075000461,53532.63515976001
2023-09-18,11:34:03.000,261,10992247,12845,0,1695036842,13086.76444613,92.94482291999884,53532.712018080005
2023-09-18,11:34:04.000,261,10992248,13285,0,1695036843,13086.865490780001,93.07875639000122,53532.73297944001
2023-09-18,11:34:05.000,261,10992234,12845,0,1695036844,13086.959799119992,93.18449333999888,53532.73996656
2023-09-18,11:34:06.000,261,10992256,13085,0,1695036845,13087.027162220002,93.33252506999997,53532.80983776
2023-09-18,11:34:07.000,261,10992251,13085,0,1695036846,13087.094525319997,93.4100655000002,53532.781889280006
2023-09-18,11:34:08.000,261,10992280,13125,0,1695036847,13087.161888419992,93.48055680000107,53532.80983776
2023-09-18,11:34:09.000,261,10992238,13245,0,1695036848,13087.215778899998,93.52990071000386,53532.87272184001
2023-09-18,11:34:10.000,261,10992252,13165,0,1695036849,13087.350505099988,93.60744114000408,53532.98451576
2023-09-18,11:34:11.000,261,10992202,13085,0,1695036850,13087.397659269998,93.61449027000344,53532.94259304001
2023-09-18,11:34:12.000,261,10992234,13605,0,1695036851,13087.471758679989,93.69203070000367,53533.08932256001
2023-09-18,11:34:13.000,261,10992191,13045,0,1695036852,13087.626693809994,93.62858853000216,53533.166180880005
2023-09-18,11:34:14.000,261,10992242,12845,0,1695036853,13087.72100215,93.63563766000152,53533.13823240001
2023-09-18,11:34:15.000,261,10992273,12925,0,1695036854,13087.77489262999,93.57924461999937,53533.229064959996
2023-09-18,11:34:16.000,261,10992228,12925,0,1695036855,13087.80183787,93.53694984000322,53533.20111648
2023-09-18,11:34:17.000,261,10992265,13005,0,1695036856,13087.869200969995,93.46645854000235,53533.27797480001
2023-09-18,11:34:18.000,261,10992270,13445,0,1695036857,13087.98371824,93.39596724000148,53533.37579448001
2023-09-18,11:34:19.000,261,10992218,13485,0,1695036858,13088.098235509991,93.35367245999805,53533.452652800006
2023-09-18,11:34:20.000,261,10992249,13445,0,1695036859,13088.185807540001,93.2620337699991,53533.52951112
2023-09-18,11:34:21.000,261,10992298,13285,0,1695036860,13088.219489089992,93.23383725000167,53533.431691440004
2023-09-18,11:34:22.000,261,10992257,13165,0,1695036861,13088.307061120002,93.19859160000487,53533.501562640005
2023-09-18,11:34:23.000,261,10992219,13245,0,1695036862,13088.367687910002,93.14924769000208,53533.53649824
2023-09-18,11:34:24.000,261,10992278,13245,0,1695036863,13088.441787319993,93.19859160000487,53533.51553688
2023-09-18,11:34:25.000,261,10992237,13165,0,1695036864,13088.509150419988,93.19859160000487,53533.550472480005
2023-09-18,11:34:26.000,261,10992231,13165,0,1695036865,13088.482205179993,93.19859160000487,53533.51553688
2023-09-18,11:34:27.000,261,10992280,13245,0,1695036866,13088.509150419988,93.24088638000103,53533.46662704
2023-09-18,11:34:28.000,261,10992196,13525,0,1695036867,13088.536095659998,93.2126898600036,53533.57143384001
2023-09-18,11:34:29.000,261,10992256,13405,0,1695036868,13088.556304589998,93.25498463999975,53533.57143384001
2023-09-18,11:34:30.000,261,10992244,13445,0,1695036869,13088.482205179993,93.28318116000446,53533.5574596
2023-09-18,11:34:31.000,261,10992223,13205,0,1695036870,13088.448523630002,93.33957419999933,53533.48060128
2023-09-18,11:34:32.000,261,10992264,13405,0,1695036871,13088.408105770002,93.35367245999805,53533.52951112
2023-09-18,11:34:33.000,261,10992229,13485,0,1695036872,13088.455259939998,93.38891811000212,53533.63431792
2023-09-18,11:34:34.000,261,10992238,13245,0,1695036873,13088.475468869998,93.40301637000084,53533.66226640001
2023-09-18,11:34:35.000,261,10992235,13085,0,1695036874,13088.495677799998,93.43121288999828,53533.69021488001
2023-09-18,11:34:36.000,261,10992265,13205,0,1695036875,13088.468732560003,93.49465505999979,53533.66226640001
2023-09-18,11:34:37.000,261,10992267,13485,0,1695036876,13088.468732560003,93.48055680000107,53533.64130504001
2023-09-18,11:34:38.000,261,10992245,13445,0,1695036877,13088.475468869998,93.48055680000107,53533.67624064
2023-09-18,11:34:39.000,261,10992205,13525,0,1695036878,13088.475468869998,93.48760593000043,53533.732137599996
2023-09-18,11:34:40.000,261,10992182,13285,0,1695036879,13088.475468869998,93.45940941000299,53533.78104744001
2023-09-18,11:34:41.000,261,10992205,13285,0,1695036880,13088.495677799998,93.39596724000148,53533.788034560006
2023-09-18,11:34:42.000,261,10992251,13285,0,1695036881,13088.475468869998,93.33252506999997,53533.788034560006
2023-09-18,11:34:43.000,261,10992211,13405,0,1695036882,13088.576513519998,93.27613202999783,53533.87188
2023-09-18,11:34:44.000,261,10992233,13285,0,1695036883,13088.589986139988,93.20564073000423,53533.85790576001
2023-09-18,11:34:45.000,261,10992240,13285,0,1695036884,13088.616931379998,93.0999037799993,53533.899828479996
2023-09-18,11:34:46.000,261,10992247,13405,0,1695036885,13088.643876619994,92.99416683000163,53533.84393152
2023-09-18,11:34:47.000,261,10992219,13245,0,1695036886,13088.556304589998,92.9518720499982,53533.87188
2023-09-18,11:34:48.000,261,10992251,13205,0,1695036887,13088.569777209988,92.83908597000118,53533.836944400005
2023-09-18,11:34:49.000,261,10992224,13445,0,1695036888,13088.664085549994,92.71220162999816,53533.96271256
2023-09-18,11:34:50.000,261,10992244,13365,0,1695036889,13088.657349239998,92.63466119999794,53533.955725440006
2023-09-18,11:34:51.000,261,10992219,13445,0,1695036890,13088.623667689993,92.54302250999899,53533.955725440006
2023-09-18,11:34:52.000,261,10992230,13405,0,1695036891,13088.596722449998,92.44433469000069,53533.96271256
2023-09-18,11:34:53.000,261,10992215,13085,0,1695036892,13088.657349239998,92.36679426000046,53534.06751936
2023-09-18,11:34:54.000,261,10992258,13125,0,1695036893,13088.596722449998,92.23990992000472,53533.96969968
2023-09-18,11:34:55.000,261,10992236,13445,0,1695036894,13088.549568279988,92.21171340000001,53534.053545120005
2023-09-18,11:34:56.000,261,10992256,13525,0,1695036895,13088.428314700002,92.22581165999873,53533.99066104
2023-09-18,11:34:57.000,261,10992199,13045,0,1695036896,13088.367687910002,92.20466427000065,53533.983673920004
2023-09-18,11:34:58.000,261,10992252,13125,0,1695036897,13088.387896840002,92.18351688000257,53534.03258376
2023-09-18,11:34:59.000,261,10992211,13325,0,1695036898,13088.313797429997,92.16941862000385,53534.01860952
2023-09-18,11:35:00.000,261,10992191,13205,0,1695036899,13088.280115879992,92.1130255800017,53534.03957088
2023-09-18,11:35:01.000,261,10992245,13485,0,1695036900,13088.172334919997,92.13417296999978,53533.96271256
2023-09-18,11:35:02.000,261,10992246,13285,0,1695036901,13088.138653369992,92.10597645000234,53534.0116224
2023-09-18,11:35:03.000,261,10992283,13205,0,1695036902,13088.064553960001,92.09892732000299,53533.983673920004
2023-09-18,11:35:04.000,261,10992233,13285,0,1695036903,13087.970245619996,92.09892732000299,53533.99066104
2023-09-18,11:35:05.000,261,10992234,13445,0,1695036904,13087.91635513999,92.06368166999891,53533.96271256
2023-09-18,11:35:06.000,261,10992255,13245,0,1695036905,13087.86246466,92.0143377600034,53533.955725440006
2023-09-18,11:35:07.000,261,10992220,13245,0,1695036906,13087.83551941999,91.98614123999869,53533.9417512
2023-09-18,11:35:08.000,261,10992223,13525,0,1695036907,13087.869200969995,91.98614123999869,53534.02559664001
2023-09-18,11:35:09.000,261,10992244,13085,0,1695036908,13087.87593727999,91.94384646000253,53534.01860952
2023-09-18,11:35:10.000,261,10992245,13125,0,1695036909,13087.889409899995,91.96499385000061,53534.01860952
2023-09-18,11:35:11.000,261,10992214,13285,0,1695036910,13087.89614620999,91.92974820000381,53533.92777696001
2023-09-18,11:35:12.000,261,10992194,13325,0,1695036911,13087.929827759996,91.9015516799991,53533.85790576001
2023-09-18,11:35:13.000,261,10992234,13325,0,1695036912,13087.997190859991,91.84515864000423,53533.99764816001
2023-09-18,11:35:14.000,261,10992256,13325,0,1695036913,13088.111708129996,91.82401124999888,53534.053545120005
2023-09-18,11:35:15.000,261,10992216,13165,0,1695036914,13088.179071229992,91.78171647000272,53534.06053224
2023-09-18,11:35:16.000,261,10992204,13205,0,1695036915,13088.232961709997,91.72532343000057,53534.04655800001
2023-09-18,11:35:17.000,261,10992232,13245,0,1695036916,13088.212752779997,91.69007778000378,53534.01860952
2023-09-18,11:35:18.000,261,10992279,13085,0,1695036917,13088.259906949992,91.68302865000442,53534.053545120005
2023-09-18,11:35:19.000,261,10992259,12925,0,1695036918,13088.313797429997,91.62663561000227,53534.123416320006
2023-09-18,11:35:20.000,261,10992265,13205,0,1695036919,13088.327270050002,91.57024257000012,53534.053545120005
2023-09-18,11:35:21.000,261,10992232,13045,0,1695036920,13088.246434330002,91.48565301000053,53534.06053224
2023-09-18,11:35:22.000,261,10992246,12965,0,1695036921,13088.273379569997,91.47860388000117,53534.0814936
2023-09-18,11:35:23.000,261,10992242,13045,0,1695036922,13088.334006359997,91.39401432000159,53534.13739056
2023-09-18,11:35:24.000,261,10992235,13325,0,1695036923,13088.307061120002,91.36581780000415,53534.172326160005
2023-09-18,11:35:25.000,261,10992252,13205,0,1695036924,13088.286852190002,91.33057215000008,53534.123416320006
2023-09-18,11:35:26.000,261,10992262,13445,0,1695036925,13088.232961709997,91.32352302000072,53534.13040344
2023-09-18,11:35:27.000,261,10992212,13245,0,1695036926,13088.172334919997,91.30237563000264,53534.13739056
2023-09-18,11:35:28.000,261,10992241,13045,0,1695036927,13088.131917059996,91.309424760002,53534.06053224
2023-09-18,11:35:29.000,261,10992235,13165,0,1695036928,13088.145389680001,91.29532650000328,53534.151364800004
2023-09-18,11:35:30.000,261,10992236,13325,0,1695036929,13088.192543849997,91.26008084999921,53534.172326160005
2023-09-18,11:35:31.000,261,10992265,13205,0,1695036930,13088.152125989996,91.1966386799977,53534.151364800004
2023-09-18,11:35:32.000,261,10992262,13325,0,1695036931,13088.125180750001,91.15434390000155,53534.16533904001
2023-09-18,11:35:33.000,261,10992293,13285,0,1695036932,13088.145389680001,91.20368781000434,53534.09546784001
2023-09-18,11:35:34.000,261,10992202,13285,0,1695036933,13088.212752779997,91.18958954999835,53534.15835192
2023-09-18,11:35:35.000,261,10992258,13325,0,1695036934,13088.239698019992,91.16844216000027,53534.13739056
2023-09-18,11:35:36.000,261,10992265,13325,0,1695036935,13088.266643260002,91.18958954999835,53534.06053224
2023-09-18,11:35:37.000,261,10992220,13285,0,1695036936,13088.354215289997,91.15434390000155,53534.053545120005
2023-09-18,11:35:38.000,261,10992223,13285,0,1695036937,13088.482205179993,91.13319651000347,53534.14437768001
2023-09-18,11:35:39.000,261,10992246,13485,0,1695036938,13088.529359349988,91.07680347000132,53534.151364800004
2023-09-18,11:35:40.000,261,10992181,13165,0,1695036939,13088.616931379998,91.02745955999853,53534.13739056
2023-09-18,11:35:41.000,261,10992226,13325,0,1695036940,13088.616931379998,91.02041042999917,53534.08848072
2023-09-18,11:35:42.000,261,10992225,13205,0,1695036941,13088.650612929989,90.9992630400011,53534.13739056
2023-09-18,11:35:43.000,261,10992263,13205,0,1695036942,13088.724712339994,90.97106652000366,53534.172326160005
2023-09-18,11:35:44.000,261,10992215,13085,0,1695036943,13088.785339129994,90.98516478000238,53534.15835192
2023-09-18,11:35:45.000,261,10992246,13005,0,1695036944,13088.825756989994,90.99221391000174,53534.13040344
2023-09-18,11:35:46.000,261,10992239,13285,0,1695036945,13088.83922961,90.98516478000238,53534.11642920001
2023-09-18,11:35:47.000,261,10992220,13325,0,1695036946,13088.845965919994,90.97811565000302,53534.04655800001
2023-09-18,11:35:48.000,261,10992252,13445,0,1695036947,13089.007637359995,90.95696825999767,53534.172326160005
2023-09-18,11:35:49.000,261,10992264,12925,0,1695036948,13089.05479152999,90.94286999999895,53534.17931328
2023-09-18,11:35:50.000,261,10992276,13005,0,1695036949,13089.07500045999,90.9640173900043,53534.10944208
2023-09-18,11:35:51.000,261,10992228,13205,0,1695036950,13089.068264149995,90.98516478000238,53534.102454960004
2023-09-18,11:35:52.000,261,10992264,13365,0,1695036951,13089.05479152999,90.99221391000174,53534.0814936
2023-09-18,11:35:53.000,261,10992276,13005,0,1695036952,13089.09520938999,90.97106652000366,53534.151364800004
2023-09-18,11:35:54.000,261,10992255,13125,0,1695036953,13089.03458259999,90.92877174000023,53534.123416320006
2023-09-18,11:35:55.000,261,10992280,13085,0,1695036954,13089.02110998,90.89352609000343,53534.20726176
2023-09-18,11:35:56.000,261,10992256,13125,0,1695036955,13088.93353794999,90.92877174000023,53534.13040344
2023-09-18,11:35:57.000,261,10992255,13205,0,1695036956,13088.83249329999,90.92877174000023,53534.09546784001
2023-09-18,11:35:58.000,261,10992212,13405,0,1695036957,13088.778602819999,90.91467348000151,53534.08848072
2023-09-18,11:35:59.000,261,10992258,13205,0,1695036958,13088.684294479994,90.90057522000279,53534.10944208
2023-09-18,11:36:00.000,261,10992238,13205,0,1695036959,13088.616931379998,90.87942783000472,53534.123416320006
2023-09-18,11:36:01.000,261,10992205,12925,0,1695036960,13088.495677799998,90.90762435000215,53534.0116224
2023-09-18,11:36:02.000,261,10992257,13285,0,1695036961,13088.401369459993,90.89352609000343,53534.053545120005
2023-09-18,11:36:03.000,261,10992209,13125,0,1695036962,13088.387896840002,90.85828043999936,53534.03957088
2023-09-18,11:36:04.000,261,10992221,13125,0,1695036963,13088.320533739992,90.82303479000257,53534.03957088
2023-09-18,11:36:05.000,261,10992233,13085,0,1695036964,13088.259906949992,90.79483826999785,53533.955725440006
2023-09-18,11:36:06.000,261,10992210,13205,0,1695036965,13088.179071229992,90.80893653000385,53533.955725440006
2023-09-18,11:36:07.000,261,10992200,13445,0,1695036966,13088.078026579991,90.80188740000449,53533.89284136
2023-09-18,11:36:08.000,261,10992253,13125,0,1695036967,13087.96350931,90.77369087999978,53533.8020088
2023-09-18,11:36:09.000,261,10992247,13565,0,1695036968,13087.93656406999,90.71024870999827,53533.87188
2023-09-18,11:36:10.000,261,10992241,13085,0,1695036969,13087.929827759996,90.73139610000362,53533.85091864
2023-09-18,11:36:11.000,261,10992229,13205,0,1695036970,13087.85572834999,90.72434697000426,53533.8020088
2023-09-18,11:36:12.000,261,10992212,13245,0,1695036971,13087.78162894,90.68205219000083,53533.67624064
2023-09-18,11:36:13.000,261,10992277,13245,0,1695036972,13087.72100215,90.62565914999868,53533.64130504001
2023-09-18,11:36:14.000,261,10992267,13485,0,1695036973,13087.579539639999,90.5410695899991,53533.61335656001
2023-09-18,11:36:15.000,261,10992205,13525,0,1695036974,13087.518912849999,90.43533264000143,53533.61335656001
2023-09-18,11:36:16.000,261,10992240,13285,0,1695036975,13087.478494989999,90.40008699000464,53533.58540808
2023-09-18,11:36:17.000,261,10992240,13005,0,1695036976,13087.411131889989,90.28025178000098,53533.42470432001
2023-09-18,11:36:18.000,261,10992251,13285,0,1695036977,13087.316823549998,90.23090786999819,53533.4177172
2023-09-18,11:36:19.000,261,10992222,13125,0,1695036978,13087.357241409998,90.12517092000053,53533.46662704
2023-09-18,11:36:20.000,261,10992208,13485,0,1695036979,13087.330296169988,90.13222004999989,53533.382781600005
2023-09-18,11:36:21.000,261,10992194,13285,0,1695036980,13087.235987829998,90.02648310000222,53533.3129104
2023-09-18,11:36:22.000,261,10992215,13085,0,1695036981,13087.168624730002,89.97009006000008,53533.284961920006
2023-09-18,11:36:23.000,261,10992229,13165,0,1695036982,13087.060843769992,89.93484441000328,53533.229064959996
2023-09-18,11:36:24.000,261,10992206,13005,0,1695036983,13087.013689599997,89.88550050000049,53533.13124528
2023-09-18,11:36:25.000,261,10992241,13285,0,1695036984,13087.067580080002,89.79386181000154,53533.166180880005
2023-09-18,11:36:26.000,261,10992261,13045,0,1695036985,13086.953062809996,89.75861616000475,53533.047399840005
2023-09-18,11:36:27.000,261,10992202,13125,0,1695036986,13086.919381259991,89.69517399000324,53532.97752864
2023-09-18,11:36:28.000,261,10992229,13565,0,1695036987,13086.892436019996,89.67402659999789,53533.05438696
2023-09-18,11:36:29.000,261,10992272,13285,0,1695036988,13086.78465506,89.54009313000279,53532.998490000005
2023-09-18,11:36:30.000,261,10992236,13005,0,1695036989,13086.72402827,89.48370009000064,53532.893683199996
2023-09-18,11:36:31.000,261,10992225,12925,0,1695036990,13086.59603837999,89.41320878999977,53532.80983776
2023-09-18,11:36:32.000,261,10992242,13285,0,1695036991,13086.57582944999,89.3568157500049,53532.69804384
2023-09-18,11:36:33.000,261,10992217,12885,0,1695036992,13086.53541158999,89.33566835999954,53532.725992319996
2023-09-18,11:36:34.000,261,10992200,12885,0,1695036993,13086.49499372999,89.27222618999804,53532.69804384
2023-09-18,11:36:35.000,261,10992285,12965,0,1695036994,13086.41415800999,89.2087840200038,53532.63515976001
2023-09-18,11:36:36.000,261,10992234,13125,0,1695036995,13086.387212769994,89.20173489000445,53532.558301439996
2023-09-18,11:36:37.000,261,10992226,13165,0,1695036996,13086.252486569989,89.11714533000486,53532.43253328
2023-09-18,11:36:38.000,261,10992270,13245,0,1695036997,13086.218805019998,89.0959979399995,53532.43253328
2023-09-18,11:36:39.000,261,10992254,13285,0,1695036998,13086.151441919988,89.03960490000463,53532.390610559996
2023-09-18,11:36:40.000,261,10992229,13125,0,1695036999,13086.050397270003,88.9338679499997,53532.28580376
2023-09-18,11:36:41.000,261,10992262,13285,0,1695037000,13085.996506789998,88.88452404000418,53532.18798408
2023-09-18,11:36:42.000,261,10992251,13285,0,1695037001,13086.009979410002,88.77173795999988,53532.18099696001
2023-09-18,11:36:43.000,261,10992225,13165,0,1695037002,13086.070606199988,88.72239405000437,53532.08317728001
2023-09-18,11:36:44.000,261,10992196,13205,0,1695037003,13086.090815129988,88.64485362000414,53532.08317728001
2023-09-18,11:36:45.000,261,10992234,12965,0,1695037004,13086.090815129988,88.56026406000456,53532.08317728001
2023-09-18,11:36:46.000,261,10992216,12845,0,1695037005,13085.989770480002,88.54616579999856,53531.90849928
2023-09-18,11:36:47.000,261,10992248,12765,0,1695037006,13085.935879999997,88.51796928000113,53531.86657656001
2023-09-18,11:36:48.000,261,10992253,13485,0,1695037007,13085.881989519992,88.48977276000369,53531.7408084
2023-09-18,11:36:49.000,261,10992206,13125,0,1695037008,13085.929143690002,88.46862536999834,53531.76176976
2023-09-18,11:36:50.000,261,10992278,13285,0,1695037009,13085.895462139997,88.4756744999977,53531.6709372
2023-09-18,11:36:51.000,261,10992254,13245,0,1695037010,13085.801153799992,88.48272363000433,53531.64997584001
2023-09-18,11:36:52.000,261,10992234,13165,0,1695037011,13085.774208559997,88.54616579999856,53531.52420768
2023-09-18,11:36:53.000,261,10992216,13245,0,1695037012,13085.706845460001,88.58846058000199,53531.51023344001
2023-09-18,11:36:54.000,261,10992250,13125,0,1695037013,13085.673163909996,88.58846058000199,53531.43337512001
2023-09-18,11:36:55.000,261,10992222,13365,0,1695037014,13085.62600974,88.66600101000222,53531.29363272001
2023-09-18,11:36:56.000,261,10992231,13125,0,1695037015,13085.592328189996,88.70124665999901,53531.19581304001
2023-09-18,11:36:57.000,261,10992223,13325,0,1695037016,13085.51822877999,88.69419752999966,53531.13292896
2023-09-18,11:36:58.000,261,10992228,13445,0,1695037017,13085.572119259996,88.70829578999837,53531.09100624
2023-09-18,11:36:59.000,261,10992295,13005,0,1695037018,13085.599064499991,88.80698361000395,53531.07703200001
2023-09-18,11:37:00.000,261,10992212,13285,0,1695037019,13085.58559188,88.84927839000011,53531.00716080001
2023-09-18,11:37:01.000,261,10992295,13125,0,1695037020,13085.53843770999,88.8986223000029,53530.99318656
2023-09-18,11:37:02.000,261,10992255,13005,0,1695037021,13085.471074609995,88.91976969000098,53530.80453432
2023-09-18,11:37:03.000,261,10992254,12965,0,1695037022,13085.430656749995,88.94091707999905,53530.81152144001
2023-09-18,11:37:04.000,261,10992248,13045,0,1695037023,13085.370029959995,89.00435925000056,53530.7975472
2023-09-18,11:37:05.000,261,10992248,13285,0,1695037024,13085.262249,89.00435925000056,53530.7975472
2023-09-18,11:37:06.000,261,10992226,13085,0,1695037025,13085.18141328,89.03960490000463,53530.66479192
2023-09-18,11:37:07.000,261,10992237,13085,0,1695037026,13085.140995419999,89.02550663999864,53530.5879336
2023-09-18,11:37:08.000,261,10992226,13245,0,1695037027,13085.073632319989,88.9973101200012,53530.55998512
2023-09-18,11:37:09.000,261,10992243,12845,0,1695037028,13084.911960879988,88.95501533999777,53530.53902376
2023-09-18,11:37:10.000,261,10992234,13205,0,1695037029,13084.851334090003,88.87747491000482,53530.46216544
2023-09-18,11:37:11.000,261,10992239,13125,0,1695037030,13084.655981099997,88.83518013000139,53530.315435920005
2023-09-18,11:37:12.000,261,10992271,13245,0,1695037031,13084.514518589996,88.76468883000052,53530.22460336
2023-09-18,11:37:13.000,261,10992269,13285,0,1695037032,13084.501045969992,88.6871484000003,53530.196654880005
2023-09-18,11:37:14.000,261,10992241,13205,0,1695037033,13084.420210249991,88.59550971000135,53530.16171928
2023-09-18,11:37:15.000,261,10992244,13325,0,1695037034,13084.33937452999,88.54616579999856,53530.08486096
2023-09-18,11:37:16.000,261,10992209,12965,0,1695037035,13084.292220359996,88.5391166699992,53529.96607992
2023-09-18,11:37:17.000,261,10992252,12965,0,1695037036,13084.13728522999,88.5038710200024,53529.84031176
2023-09-18,11:37:18.000,261,10992254,13205,0,1695037037,13084.04297689,88.48272363000433,53529.693582240005
2023-09-18,11:37:19.000,261,10992239,13125,0,1695037038,13083.9823501,88.42633059000218,53529.693582240005
2023-09-18,11:37:20.000,261,10992216,13325,0,1695037039,13083.93519592999,88.37698667999939,53529.55383984
2023-09-18,11:37:21.000,261,10992248,13285,0,1695037040,13083.760051869998,88.35583929000131,53529.41409744
2023-09-18,11:37:22.000,261,10992268,12965,0,1695037041,13083.746579249993,88.29944624999916,53529.35121336001
2023-09-18,11:37:23.000,261,10992226,13085,0,1695037042,13083.652270909988,88.28534799000045,53529.28832928
2023-09-18,11:37:24.000,261,10992263,12965,0,1695037043,13083.665743529993,88.21485668999958,53529.239419440004
2023-09-18,11:37:25.000,261,10992221,13365,0,1695037044,13083.571435190002,88.16551278000406,53529.08570280001
2023-09-18,11:37:26.000,261,10992215,13245,0,1695037045,13083.611853050003,88.11616887000127,53529.071728560004
2023-09-18,11:37:27.000,261,10992226,13005,0,1695037046,13083.490599470002,88.08797235000384,53528.94596040001
2023-09-18,11:37:28.000,261,10992282,13005,0,1695037047,13083.429972680002,88.03157931000169,53528.88307632
2023-09-18,11:37:29.000,261,10992220,13005,0,1695037048,13083.409763750002,87.97518626999954,53528.83416648
2023-09-18,11:37:30.000,261,10992205,13125,0,1695037049,13083.409763750002,87.96108801000082,53528.757308160006
2023-09-18,11:37:31.000,261,10992232,13485,0,1695037050,13083.315455409997,87.96108801000082,53528.65948848001
2023-09-18,11:37:32.000,261,10992203,13285,0,1695037051,13083.207674450001,87.91879323000467,53528.62455288
2023-09-18,11:37:33.000,261,10992259,13405,0,1695037052,13083.03926669999,87.87649845000124,53528.51275896001
2023-09-18,11:37:34.000,261,10992249,13045,0,1695037053,13082.99884883999,87.82010540999909,53528.421926400006
2023-09-18,11:37:35.000,261,10992245,13485,0,1695037054,13082.79675953999,87.7002702000027,53528.36602944001
2023-09-18,11:37:36.000,261,10992222,13045,0,1695037055,13082.560988689998,87.62272977000248,53528.22628704001
2023-09-18,11:37:37.000,261,10992258,13125,0,1695037056,13082.372372010002,87.52404195000418,53528.10750600001
2023-09-18,11:37:38.000,261,10992259,13125,0,1695037057,13082.197227949997,87.40420674000052,53528.10051888
2023-09-18,11:37:39.000,261,10992217,13205,0,1695037058,13081.954720789996,87.25617500999942,53528.016673440005
2023-09-18,11:37:40.000,261,10992220,13605,0,1695037059,13081.77957672999,87.08699589000025,53527.92584088
2023-09-18,11:37:41.000,261,10992261,13125,0,1695037060,13081.483179089999,86.93896415999916,53527.77212424001
2023-09-18,11:37:42.000,261,10992246,13325,0,1695037061,13081.287826099993,86.75568678000127,53527.60443336001
2023-09-18,11:37:43.000,261,10992240,13125,0,1695037062,13081.099209419997,86.60765505000018,53527.56949776
2023-09-18,11:37:44.000,261,10992239,12925,0,1695037063,13080.910592740001,86.43142680000165,53527.45770384001
2023-09-18,11:37:45.000,261,10992266,13245,0,1695037064,13080.72871237,86.29749332999927,53527.31796144001
2023-09-18,11:37:46.000,261,10992233,12805,0,1695037065,13080.614195099995,86.20585464000033,53527.19219328001
2023-09-18,11:37:47.000,261,10992197,13125,0,1695037066,13080.42557842,86.01552813000308,53527.031489520006
2023-09-18,11:37:48.000,261,10992224,13285,0,1695037067,13080.243698049999,85.86749640000198,53526.94764408
2023-09-18,11:37:49.000,261,10992258,13125,0,1695037068,13080.082026609998,85.73356292999961,53526.87078576
2023-09-18,11:37:50.000,261,10992246,13285,0,1695037069,13079.852992070002,85.59258032999787,53526.75200472
2023-09-18,11:37:51.000,261,10992202,13285,0,1695037070,13079.576803359996,85.47979425000085,53526.556365360004
2023-09-18,11:37:52.000,261,10992248,13245,0,1695037071,13079.32082357999,85.38110643000255,53526.36771312
2023-09-18,11:37:53.000,261,10992233,13365,0,1695037072,13079.085052729999,85.2260255700021,53526.23495784001
2023-09-18,11:37:54.000,261,10992229,13365,0,1695037073,13078.903172359998,85.09914122999908,53526.1511124
2023-09-18,11:37:55.000,261,10992246,13045,0,1695037074,13078.680874129997,84.94406036999862,53526.03931848
2023-09-18,11:37:56.000,261,10992252,12925,0,1695037075,13078.431630660001,84.83832342000096,53525.82970488001
2023-09-18,11:37:57.000,261,10992223,13165,0,1695037076,13078.14870564,84.7325864700033,53525.67598824
2023-09-18,11:37:58.000,261,10992219,13165,0,1695037077,13078.013979439995,84.55635822000477,53525.522271600006
2023-09-18,11:37:59.000,261,10992246,13085,0,1695037078,13077.81862644999,84.43652301000111,53525.41047768
2023-09-18,11:38:00.000,261,10992224,13285,0,1695037079,13077.609800839993,84.36603171000024,53525.19387696
2023-09-18,11:38:01.000,261,10992237,13205,0,1695037080,13077.434656780002,84.25324563000322,53525.09605728
2023-09-18,11:38:02.000,261,10992259,13285,0,1695037081,13077.266249029992,84.19685259000107,53524.93535352
2023-09-18,11:38:03.000,261,10992237,13205,0,1695037082,13077.198885929996,84.06996824999806,53524.879456560004
2023-09-18,11:38:04.000,261,10992230,13245,0,1695037083,13077.057423419996,84.01357521000318,53524.7187528
2023-09-18,11:38:05.000,261,10992285,13125,0,1695037084,13076.84859781,83.95718217000103,53524.5790104
2023-09-18,11:38:06.000,261,10992257,13285,0,1695037085,13076.734080539994,83.88669087000017,53524.41830664001
2023-09-18,11:38:07.000,261,10992265,13165,0,1695037086,13076.61956326999,83.8161995699993,53524.30651272
2023-09-18,11:38:08.000,261,10992281,13205,0,1695037087,13076.491573379993,83.77390479000314,53524.1947188
2023-09-18,11:38:09.000,261,10992245,13085,0,1695037088,13076.451155519993,83.72456088000035,53524.110873360005
2023-09-18,11:38:10.000,261,10992227,13205,0,1695037089,13076.390528729993,83.69636436000292,53524.00606656001
2023-09-18,11:38:11.000,261,10992266,13365,0,1695037090,13076.329901939993,83.6681678399982,53523.85234992
2023-09-18,11:38:12.000,261,10992218,13605,0,1695037091,13076.296220390002,83.66111870999885,53523.69863328001
2023-09-18,11:38:13.000,261,10992220,13445,0,1695037092,13076.329901939993,83.64702045000013,53523.537929520004
2023-09-18,11:38:14.000,261,10992232,13125,0,1695037093,13076.309693009993,83.65406957999949,53523.51696816
2023-09-18,11:38:15.000,261,10992217,13165,0,1695037094,13076.356847179988,83.66111870999885,53523.43312272001
2023-09-18,11:38:16.000,261,10992240,13285,0,1695037095,13076.309693009993,83.73865913999907,53523.272418960005
2023-09-18,11:38:17.000,261,10992257,13285,0,1695037096,13076.309693009993,83.75275739999779,53523.18857352
2023-09-18,11:38:18.000,261,10992239,13205,0,1695037097,13076.377056109988,83.83734696000465,53523.20953488
2023-09-18,11:38:19.000,261,10992275,13125,0,1695037098,13076.410737659993,83.89373999999953,53523.11870232
2023-09-18,11:38:20.000,261,10992248,13085,0,1695037099,13076.363583489998,83.98537868999847,53522.985947040004
2023-09-18,11:38:21.000,261,10992256,13245,0,1695037100,13076.289484079993,84.06996824999806,53522.88114024001
2023-09-18,11:38:22.000,261,10992276,13325,0,1695037101,13076.282747769998,84.16865607000364,53522.7972948
2023-09-18,11:38:23.000,261,10992234,13285,0,1695037102,13076.242329909997,84.26029476000258,53522.76235920001
2023-09-18,11:38:24.000,261,10992209,13285,0,1695037103,13076.181703119997,84.40127736000431,53522.720436480005
2023-09-18,11:38:25.000,261,10992238,13085,0,1695037104,13076.060449539997,84.53521082999941,53522.63659104
2023-09-18,11:38:26.000,261,10992281,13445,0,1695037105,13075.932459650001,84.62684951999836,53522.39204184
2023-09-18,11:38:27.000,261,10992234,13045,0,1695037106,13075.952668580001,84.7325864700033,53522.46890016
2023-09-18,11:38:28.000,261,10992245,13285,0,1695037107,13075.918987029996,84.83832342000096,53522.4130032
2023-09-18,11:38:29.000,261,10992287,13365,0,1695037108,13075.85162393,84.92291298000055,53522.32217064
2023-09-18,11:38:30.000,261,10992259,13245,0,1695037109,13075.73037035,84.99340428000141,53522.19640248
2023-09-18,11:38:31.000,261,10992264,13285,0,1695037110,13075.64953463,85.04979732000356,53522.112557039996
2023-09-18,11:38:32.000,261,10992292,13205,0,1695037111,13075.54848998,85.13438688000315,53522.07063432001
2023-09-18,11:38:33.000,261,10992286,13165,0,1695037112,13075.48112687999,85.09914122999908,53522.04268584001
2023-09-18,11:38:34.000,261,10992221,13245,0,1695037113,13075.373345919994,85.077993840001,53521.99377600001
2023-09-18,11:38:35.000,261,10992253,13165,0,1695037114,13075.312719129994,85.03569906000484,53521.95185328001
2023-09-18,11:38:36.000,261,10992202,13085,0,1695037115,13075.238619719988,85.04979732000356,53521.80512376001
2023-09-18,11:38:37.000,261,10992237,13005,0,1695037116,13075.130838759993,85.00045341000077,53521.70730408001
2023-09-18,11:38:38.000,261,10992266,13165,0,1695037117,13075.097157210002,84.97225689000334,53521.62345864
2023-09-18,11:38:39.000,261,10992225,13165,0,1695037118,13075.056739350002,84.90881472000183,53521.609484399996
2023-09-18,11:38:40.000,261,10992235,13245,0,1695037119,13075.036530420002,84.90881472000183,53521.497690480006
2023-09-18,11:38:41.000,261,10992230,13525,0,1695037120,13074.962431009997,84.83832342000096,53521.44878064001
2023-09-18,11:38:42.000,261,10992215,13085,0,1695037121,13075.016321490002,84.82422516000224,53521.32301248001
2023-09-18,11:38:43.000,261,10992251,12845,0,1695037122,13075.117366140003,84.81012690000352,53521.35096096001
2023-09-18,11:38:44.000,261,10992275,13245,0,1695037123,13075.144311379998,84.83832342000096,53521.32301248001
2023-09-18,11:38:45.000,261,10992268,13245,0,1695037124,13075.171256619993,84.84537255000032,53521.28108976001
2023-09-18,11:38:46.000,261,10992234,13325,0,1695037125,13075.144311379998,84.87356906999776,53521.15532160001
2023-09-18,11:38:47.000,261,10992236,13245,0,1695037126,13075.124102449998,84.93701123999926,53521.03654056001
2023-09-18,11:38:48.000,261,10992278,13445,0,1695037127,13075.157783999988,84.95110949999798,53520.938720879996
2023-09-18,11:38:49.000,261,10992235,12925,0,1695037128,13075.231883409993,85.02160079999885,53520.9806436
2023-09-18,11:38:50.000,261,10992246,13165,0,1695037129,13075.326191749999,85.05684645000292,53520.93173376
2023-09-18,11:38:51.000,261,10992261,13445,0,1695037130,13075.353136989994,85.14848514000187,53520.805965600004
2023-09-18,11:38:52.000,261,10992225,13205,0,1695037131,13075.447445329999,85.24012383000081,53520.79199136
2023-09-18,11:38:53.000,261,10992251,13165,0,1695037132,13075.52828105,85.35290990999783,53520.83391408
2023-09-18,11:38:54.000,261,10992311,13645,0,1695037133,13075.50133580999,85.43045033999806,53520.74308152
2023-09-18,11:38:55.000,261,10992256,13325,0,1695037134,13075.60911677,85.49389250999957,53520.67321032
2023-09-18,11:38:56.000,261,10992196,12965,0,1695037135,13075.66300724999,85.61372772000323,53520.65224896001
2023-09-18,11:38:57.000,261,10992245,13125,0,1695037136,13075.64279831999,85.6701207599981,53520.51250656001
2023-09-18,11:38:58.000,261,10992236,13445,0,1695037137,13075.737106659995,85.78995597000176,53520.63128760001
2023-09-18,11:38:59.000,261,10992243,13045,0,1695037138,13075.87183286,85.83225074999791,53520.65224896001
2023-09-18,11:39:00.000,261,10992276,13325,0,1695037139,13075.898778099996,85.88864379000006,53520.58237776001
2023-09-18,11:39:01.000,261,10992229,13165,0,1695037140,13075.878569169996,85.94503683000221,53520.56840352
2023-09-18,11:39:02.000,261,10992246,13365,0,1695037141,13075.918987029996,85.99438073999772,53520.49853232
2023-09-18,11:39:03.000,261,10992234,12925,0,1695037142,13076.006559059992,86.04372465000051,53520.46359672001
2023-09-18,11:39:04.000,261,10992236,13125,0,1695037143,13076.181703119997,86.11421595000138,53520.55442928
2023-09-18,11:39:05.000,261,10992238,13245,0,1695037144,13076.255802530002,86.17060899000353,53520.5264808
2023-09-18,11:39:06.000,261,10992244,12965,0,1695037145,13076.262538839997,86.20585464000033,53520.35878992
2023-09-18,11:39:07.000,261,10992229,13125,0,1695037146,13076.491573379993,86.20585464000033,53520.50551944
2023-09-18,11:39:08.000,261,10992228,13325,0,1695037147,13076.592618029994,86.2270020299984,53520.51949368
2023-09-18,11:39:09.000,261,10992257,13005,0,1695037148,13076.72060791999,86.2411002900044,53520.47757096
2023-09-18,11:39:10.000,261,10992266,13205,0,1695037149,13076.794707329995,86.27634594000119,53520.470583840004
2023-09-18,11:39:11.000,261,10992280,13085,0,1695037150,13076.94290614999,86.26224768000247,53520.58237776001
2023-09-18,11:39:12.000,261,10992252,13165,0,1695037151,13076.996796629996,86.27634594000119,53520.47757096
2023-09-18,11:39:13.000,261,10992214,13045,0,1695037152,13076.976587699995,86.31159158999799,53520.44263536001
2023-09-18,11:39:14.000,261,10992256,13285,0,1695037153,13077.118050209996,86.26929681000183,53520.56141640001
2023-09-18,11:39:15.000,261,10992244,13165,0,1695037154,13077.118050209996,86.21995289999904,53520.53346792001
2023-09-18,11:39:16.000,261,10992288,13165,0,1695037155,13077.124786519991,86.19880551000097,53520.61032624001
2023-09-18,11:39:17.000,261,10992204,12925,0,1695037156,13077.057423419996,86.19880551000097,53520.61032624001
2023-09-18,11:39:18.000,261,10992256,13005,0,1695037157,13077.104577589991,86.19880551000097,53520.58237776001
2023-09-18,11:39:19.000,261,10992240,13165,0,1695037158,13077.09110497,86.2270020299984,53520.58237776001
2023-09-18,11:39:20.000,261,10992251,13205,0,1695037159,13077.13152283,86.25519855000312,53520.58237776001
2023-09-18,11:39:21.000,261,10992256,13125,0,1695037160,13077.124786519991,86.23405115999776,53520.540455040005
2023-09-18,11:39:22.000,261,10992279,13005,0,1695037161,13077.239303789996,86.19880551000097,53520.540455040005
2023-09-18,11:39:23.000,261,10992255,13125,0,1695037162,13077.326875819992,86.21995289999904,53520.603339119996
2023-09-18,11:39:24.000,261,10992277,13125,0,1695037163,13077.394238920002,86.19880551000097,53520.61731336
2023-09-18,11:39:25.000,261,10992218,13205,0,1695037164,13077.367293679992,86.21290376999968,53520.58237776001
2023-09-18,11:39:26.000,261,10992234,13285,0,1695037165,13077.481810949997,86.16355986000417,53520.603339119996
2023-09-18,11:39:27.000,261,10992268,13325,0,1695037166,13077.481810949997,86.18470725000225,53520.540455040005
2023-09-18,11:39:28.000,261,10992243,13125,0,1695037167,13077.582855599998,86.14946159999818,53520.51250656001
2023-09-18,11:39:29.000,261,10992271,12845,0,1695037168,13077.636746079988,86.12126508000074,53520.65224896001
2023-09-18,11:39:30.000,261,10992225,13085,0,1695037169,13077.656955009988,86.10011769000266,53520.58237776001
2023-09-18,11:39:31.000,261,10992233,13285,0,1695037170,13077.710845489994,86.08601943000394,53520.61731336
2023-09-18,11:39:32.000,261,10992250,13165,0,1695037171,13077.744527039999,86.0296263900018,53520.61032624001
2023-09-18,11:39:33.000,261,10992251,13125,0,1695037172,13077.737790729989,85.95913509000093,53520.69417168
2023-09-18,11:39:34.000,261,10992260,13085,0,1695037173,13077.771472279994,85.93093857000349,53520.68718456
2023-09-18,11:39:35.000,261,10992246,13445,0,1695037174,13077.710845489994,85.86044727000262,53520.659236080006
2023-09-18,11:39:36.000,261,10992268,13205,0,1695037175,13077.643482389998,85.83225074999791,53520.589364880005
2023-09-18,11:39:37.000,261,10992266,12965,0,1695037176,13077.663691319998,85.79700510000112,53520.62430048
2023-09-18,11:39:38.000,261,10992262,13005,0,1695037177,13077.737790729989,85.77585771000304,53520.70115880001
2023-09-18,11:39:39.000,261,10992266,13245,0,1695037178,13077.744527039999,85.77585771000304,53520.71513304
2023-09-18,11:39:40.000,261,10992262,13245,0,1695037179,13077.731054419994,85.75471031999768,53520.65224896001
2023-09-18,11:39:41.000,261,10992291,13045,0,1695037180,13077.778208589989,85.72651380000025,53520.58237776001
2023-09-18,11:39:42.000,261,10992234,13125,0,1695037181,13077.832099069994,85.74061205999897,53520.61032624001
2023-09-18,11:39:43.000,261,10992223,13445,0,1695037182,13077.892725859994,85.73356292999961,53520.56840352
2023-09-18,11:39:44.000,261,10992246,13045,0,1695037183,13078.00724313,85.72651380000025,53520.64526184
2023-09-18,11:39:45.000,261,10992239,12965,0,1695037184,13078.02745206,85.69831728000281,53520.65224896001
2023-09-18,11:39:46.000,261,10992226,13085,0,1695037185,13078.06786992,85.69831728000281,53520.659236080006
2023-09-18,11:39:47.000,261,10992225,13285,0,1695037186,13078.10828778,85.71946467000089,53520.61731336
2023-09-18,11:39:48.000,261,10992242,13565,0,1695037187,13078.16217825999,85.71946467000089,53520.61032624001
2023-09-18,11:39:49.000,261,10992239,13325,0,1695037188,13078.195859809995,85.69831728000281,53520.76404288
2023-09-18,11:39:50.000,261,10992276,13405,0,1695037189,13078.24975029,85.69126815000345,53520.68019744001
2023-09-18,11:39:51.000,261,10992223,13165,0,1695037190,13078.22280504999,85.6842190200041,53520.68019744001
2023-09-18,11:39:52.000,261,10992251,12965,0,1695037191,13078.195859809995,85.70536641000217,53520.596352
2023-09-18,11:39:53.000,261,10992273,13165,0,1695037192,13078.1891235,85.71946467000089,53520.61731336
2023-09-18,11:39:54.000,261,10992228,13285,0,1695037193,13078.24975029,85.71946467000089,53520.6662232
2023-09-18,11:39:55.000,261,10992245,13045,0,1695037194,13078.317113389996,85.74061205999897,53520.75006864001
2023-09-18,11:39:56.000,261,10992225,13005,0,1695037195,13078.344058629991,85.76880858000368,53520.6662232
2023-09-18,11:39:57.000,261,10992234,13085,0,1695037196,13078.276695529996,85.7829068400024,53520.638274720004
2023-09-18,11:39:58.000,261,10992274,13285,0,1695037197,13078.350794940001,85.76175945000432,53520.64526184
2023-09-18,11:39:59.000,261,10992261,13085,0,1695037198,13078.357531249996,85.78995597000176,53520.659236080006
2023-09-18,11:40:00.000,261,10992231,13165,0,1695037199,13078.384476489991,85.79700510000112,53520.638274720004
2023-09-18,11:40:01.000,261,10992261,13085,0,1695037200,13078.377740179996,85.81110335999983,53520.540455040005
2023-09-18,11:40:02.000,261,10992270,13445,0,1695037201,13078.418158039996,85.82520161999855,53520.596352
2023-09-18,11:40:03.000,261,10992243,13285,0,1695037202,13078.492257450001,85.81815248999919,53520.65224896001
2023-09-18,11:40:04.000,261,10992273,13285,0,1695037203,13078.505730069992,85.8463490100039,53520.659236080006
2023-09-18,11:40:05.000,261,10992241,13125,0,1695037204,13078.498993759997,85.79700510000112,53520.61032624001
2023-09-18,11:40:06.000,261,10992219,13285,0,1695037205,13078.532675310002,85.83929988000455,53520.61731336
2023-09-18,11:40:07.000,261,10992293,13085,0,1695037206,13078.478784829997,85.81110335999983,53520.596352
2023-09-18,11:40:08.000,261,10992254,12925,0,1695037207,13078.505730069992,85.83225074999791,53520.603339119996
2023-09-18,11:40:09.000,261,10992259,13085,0,1695037208,13078.579829479997,85.81110335999983,53520.65224896001
2023-09-18,11:40:10.000,261,10992256,12885,0,1695037209,13078.600038409997,85.81110335999983,53520.57539064
2023-09-18,11:40:11.000,261,10992216,12965,0,1695037210,13078.546147929992,85.78995597000176,53520.61731336
2023-09-18,11:40:12.000,261,10992236,13205,0,1695037211,13078.552884240002,85.74766118999833,53520.58237776001
2023-09-18,11:40:13.000,261,10992231,13125,0,1695037212,13078.566356859992,85.7829068400024,53520.61032624001
2023-09-18,11:40:14.000,261,10992240,13205,0,1695037213,13078.546147929992,85.7829068400024,53520.603339119996
2023-09-18,11:40:15.000,261,10992274,13045,0,1695037214,13078.492257450001,85.79700510000112,53520.58237776001
2023-09-18,11:40:16.000,261,10992223,13245,0,1695037215,13078.451839590001,85.75471031999768,53520.46359672001
2023-09-18,11:40:17.000,261,10992228,13205,0,1695037216,13078.418158039996,85.7829068400024,53520.49853232
2023-09-18,11:40:18.000,261,10992244,12965,0,1695037217,13078.485521139992,85.76175945000432,53520.54744216
2023-09-18,11:40:19.000,261,10992248,13605,0,1695037218,13078.498993759997,85.76880858000368,53520.603339119996
2023-09-18,11:40:20.000,261,10992239,13285,0,1695037219,13078.512466380002,85.72651380000025,53520.53346792001
2023-09-18,11:40:21.000,261,10992262,13765,0,1695037220,13078.492257450001,85.76880858000368,53520.44962248
2023-09-18,11:40:22.000,261,10992261,13285,0,1695037221,13078.512466380002,85.69126815000345,53520.48455808001
2023-09-18,11:40:23.000,261,10992255,13285,0,1695037222,13078.492257450001,85.6701207599981,53520.48455808001
2023-09-18,11:40:24.000,261,10992255,13165,0,1695037223,13078.465312209992,85.67716989000473,53520.5264808
2023-09-18,11:40:25.000,261,10992270,12765,0,1695037224,13078.438366969996,85.65602249999938,53520.5264808
2023-09-18,11:40:26.000,261,10992278,13285,0,1695037225,13078.404685419991,85.62782598000194,53520.4566096
2023-09-18,11:40:27.000,261,10992194,13005,0,1695037226,13078.344058629991,85.6348751100013,53520.43564824001
2023-09-18,11:40:28.000,261,10992250,12925,0,1695037227,13078.337322319996,85.58553119999851,53520.47757096
2023-09-18,11:40:29.000,261,10992280,13085,0,1695037228,13078.29016815,85.56438381000044,53520.46359672001
2023-09-18,11:40:30.000,261,10992239,13245,0,1695037229,13078.256486599996,85.55028555000172,53520.3867384
2023-09-18,11:40:31.000,261,10992242,13085,0,1695037230,13078.216068739996,85.49389250999957,53520.36577704001
2023-09-18,11:40:32.000,261,10992273,12965,0,1695037231,13078.16217825999,85.52208903000428,53520.30988008
2023-09-18,11:40:33.000,261,10992243,13245,0,1695037232,13078.195859809995,85.48684338000021,53520.30988008
2023-09-18,11:40:34.000,261,10992223,13085,0,1695037233,13078.26995922,85.43045033999806,53520.421674000005
2023-09-18,11:40:35.000,261,10992235,13525,0,1695037234,13078.29016815,85.38110643000255,53520.302892960004
2023-09-18,11:40:36.000,261,10992289,13365,0,1695037235,13078.26995922,85.3247133900004,53520.33084144
2023-09-18,11:40:37.000,261,10992264,12925,0,1695037236,13078.22954136,85.33176251999976,53520.26097024
2023-09-18,11:40:38.000,261,10992231,13605,0,1695037237,13078.24975029,85.2894677400036,53520.31686720001
2023-09-18,11:40:39.000,261,10992255,13285,0,1695037238,13078.296904459996,85.26832034999825,53520.29590584001
2023-09-18,11:40:40.000,261,10992247,13445,0,1695037239,13078.24975029,85.24012383000081,53520.28891872
2023-09-18,11:40:41.000,261,10992219,13005,0,1695037240,13078.1891235,85.19077991999802,53520.22603464001
2023-09-18,11:40:42.000,261,10992291,13245,0,1695037241,13078.175650879995,85.19077991999802,53520.19109904
2023-09-18,11:40:43.000,261,10992243,13325,0,1695037242,13078.236277669996,85.14143601000251,53520.27494448001
2023-09-18,11:40:44.000,261,10992263,13165,0,1695037243,13078.236277669996,85.12028862000443,53520.2819316
2023-09-18,11:40:45.000,261,10992283,13205,0,1695037244,13078.20259611999,85.077993840001,53520.26795736001
2023-09-18,11:40:46.000,261,10992247,13285,0,1695037245,13078.155441949995,85.077993840001,53520.24000888
2023-09-18,11:40:47.000,261,10992238,13285,0,1695037246,13078.10828778,85.00750254000013,53520.17013768
2023-09-18,11:40:48.000,261,10992235,13605,0,1695037247,13078.08807885,84.9793060200027,53520.17013768
2023-09-18,11:40:49.000,261,10992262,13085,0,1695037248,13078.12176039999,84.90176559000247,53520.21904752
2023-09-18,11:40:50.000,261,10992256,13205,0,1695037249,13078.12849671,84.88061820000439,53520.205073280005
2023-09-18,11:40:51.000,261,10992282,13325,0,1695037250,13078.115024089995,84.78193037999881,53520.24699600001
2023-09-18,11:40:52.000,261,10992265,13205,0,1695037251,13078.054397299995,84.76078299000073,53520.14917632001
2023-09-18,11:40:53.000,261,10992256,13245,0,1695037252,13078.08807885,84.69734081999923,53520.19808616001
2023-09-18,11:40:54.000,261,10992258,13525,0,1695037253,13078.02745206,84.66209517000243,53520.19808616001
2023-09-18,11:40:55.000,261,10992277,13325,0,1695037254,13077.993770509995,84.56340735000413,53520.18411192
2023-09-18,11:40:56.000,261,10992253,13125,0,1695037255,13077.832099069994,84.54930908999813,53520.086292240005
2023-09-18,11:40:57.000,261,10992240,13365,0,1695037256,13077.845571689999,84.45767039999919,53520.10026648001
2023-09-18,11:40:58.000,261,10992281,12885,0,1695037257,13077.791681209994,84.40127736000431,53520.11424072
2023-09-18,11:40:59.000,261,10992248,13085,0,1695037258,13077.832099069994,84.3096386699981,53520.16315056
2023-09-18,11:41:00.000,261,10992266,12845,0,1695037259,13077.751263349994,84.24619650000386,53520.072318
2023-09-18,11:41:01.000,261,10992256,13245,0,1695037260,13077.744527039999,84.14750867999828,53520.12122784
2023-09-18,11:41:02.000,261,10992231,13125,0,1695037261,13077.710845489994,84.07701738000469,53520.09327936
2023-09-18,11:41:03.000,261,10992232,13125,0,1695037262,13077.677163939989,84.0629191199987,53520.05135664
2023-09-18,11:41:04.000,261,10992264,13245,0,1695037263,13077.697372869989,84.0276734700019,53520.09327936
2023-09-18,11:41:05.000,261,10992262,13205,0,1695037264,13077.690636559993,83.94308391000231,53520.11424072
2023-09-18,11:41:06.000,261,10992272,13285,0,1695037265,13077.630009769993,83.93603478000296,53520.05135664
2023-09-18,11:41:07.000,261,10992247,13285,0,1695037266,13077.630009769993,83.86554348000209,53520.072318
2023-09-18,11:41:08.000,261,10992240,13605,0,1695037267,13077.623273459998,83.8796417400008,53520.10026648001
2023-09-18,11:41:09.000,261,10992296,13325,0,1695037268,13077.569382979993,83.80915043999994,53520.05135664
2023-09-18,11:41:10.000,261,10992267,13365,0,1695037269,13077.549174049993,83.79505218000122,53520.02340816
2023-09-18,11:41:11.000,261,10992250,13325,0,1695037270,13077.528965119993,83.75980653000443,53519.93257560001
2023-09-18,11:41:12.000,261,10992264,13325,0,1695037271,13077.528965119993,83.73865913999907,53519.92558848
2023-09-18,11:41:13.000,261,10992235,12965,0,1695037272,13077.576119289988,83.69636436000292,53519.967511200004
2023-09-18,11:41:14.000,261,10992282,13365,0,1695037273,13077.603064529998,83.62587306000205,53520.04436952
2023-09-18,11:41:15.000,261,10992291,13245,0,1695037274,13077.589591909993,83.5694800199999,53520.02340816
2023-09-18,11:41:16.000,261,10992279,13485,0,1695037275,13077.569382979993,83.52718524000375,53520.00943392001
2023-09-18,11:41:17.000,261,10992278,13285,0,1695037276,13077.502019879998,83.45669394000288,53519.95353696
2023-09-18,11:41:18.000,261,10992279,13325,0,1695037277,13077.522228809998,83.38620264000201,53519.918601360005
2023-09-18,11:41:19.000,261,10992266,13205,0,1695037278,13077.535701430003,83.35800612000457,53519.91161424001
2023-09-18,11:41:20.000,261,10992274,12965,0,1695037279,13077.522228809998,83.29456395000307,53519.98148544001
2023-09-18,11:41:21.000,261,10992274,12765,0,1695037280,13077.441393089997,83.28751482000371,53519.918601360005
2023-09-18,11:41:22.000,261,10992227,13245,0,1695037281,13077.441393089997,83.27341655999771,53519.93956272001
2023-09-18,11:41:23.000,261,10992227,13245,0,1695037282,13077.461602019997,83.24522004000028,53519.94654984
2023-09-18,11:41:24.000,261,10992255,13205,0,1695037283,13077.448129399992,83.23112178000156,53519.99545968
2023-09-18,11:41:25.000,261,10992245,13445,0,1695037284,13077.414447850002,83.2240726500022,53519.93956272001
2023-09-18,11:41:26.000,261,10992254,13325,0,1695037285,13077.360557369997,83.23112178000156,53519.918601360005
2023-09-18,11:41:27.000,261,10992231,12805,0,1695037286,13077.299930579997,83.25226916999964,53519.84873016
2023-09-18,11:41:28.000,261,10992238,13245,0,1695037287,13077.306666889992,83.28046569000435,53519.820781680006
2023-09-18,11:41:29.000,261,10992223,13005,0,1695037288,13077.367293679992,83.29456395000307,53519.91161424001
2023-09-18,11:41:30.000,261,10992231,13205,0,1695037289,13077.407711539992,83.27341655999771,53519.89065288001
2023-09-18,11:41:31.000,261,10992271,13485,0,1695037290,13077.387502609992,83.30866221000178,53519.87667864
2023-09-18,11:41:32.000,261,10992242,13165,0,1695037291,13077.367293679992,83.33685872999922,53519.84873016
2023-09-18,11:41:33.000,261,10992273,13245,0,1695037292,13077.414447850002,83.35095698999794,53519.88366576
2023-09-18,11:41:34.000,261,10992237,13405,0,1695037293,13077.400975229997,83.3721043800033,53519.869691520005
2023-09-18,11:41:35.000,261,10992260,13085,0,1695037294,13077.333612130002,83.44964481000352,53519.87667864
2023-09-18,11:41:36.000,261,10992265,13205,0,1695037295,13077.266249029992,83.47784133000096,53519.72994912
2023-09-18,11:41:37.000,261,10992269,13245,0,1695037296,13077.286457959992,83.52718524000375,53519.799820320004
2023-09-18,11:41:38.000,261,10992245,13405,0,1695037297,13077.299930579997,83.55538176000118,53519.78584608
2023-09-18,11:41:39.000,261,10992229,13365,0,1695037298,13077.306666889992,83.60472567000397,53519.869691520005
2023-09-18,11:41:40.000,261,10992259,12965,0,1695037299,13077.286457959992,83.6681678399982,53519.83475592
2023-09-18,11:41:41.000,261,10992258,13165,0,1695037300,13077.205622239991,83.74570826999843,53519.83475592
2023-09-18,11:41:42.000,261,10992248,13245,0,1695037301,13077.151731760001,83.76685566000378,53519.70898776
2023-09-18,11:41:43.000,261,10992220,13285,0,1695037302,13077.084368659991,83.80915043999994,53519.6880264
2023-09-18,11:41:44.000,261,10992223,13405,0,1695037303,13077.1113139,83.84439609000401,53519.69501352001
2023-09-18,11:41:45.000,261,10992228,13125,0,1695037304,13077.05068711,83.89373999999953,53519.68103928
2023-09-18,11:41:46.000,261,10992257,13085,0,1695037305,13076.976587699995,83.86554348000209,53519.71597488
2023-09-18,11:41:47.000,261,10992253,13285,0,1695037306,13076.956378769995,83.88669087000017,53519.72296200001
2023-09-18,11:41:48.000,261,10992269,13285,0,1695037307,13076.915960909995,83.85144522000337,53519.63911656
2023-09-18,11:41:49.000,261,10992252,12925,0,1695037308,13076.96985139,83.84439609000401,53519.702000640005
2023-09-18,11:41:50.000,261,10992254,13285,0,1695037309,13076.96311507999,83.82324869999866,53519.62514232001
2023-09-18,11:41:51.000,261,10992263,13245,0,1695037310,13077.017005559996,83.85144522000337,53519.632129440004
2023-09-18,11:41:52.000,261,10992276,13085,0,1695037311,13076.96985139,83.85849435000273,53519.534309760005
2023-09-18,11:41:53.000,261,10992179,13285,0,1695037312,13077.02374186999,83.8796417400008,53519.52732264001
2023-09-18,11:41:54.000,261,10992257,13445,0,1695037313,13077.118050209996,83.87259261000145,53519.63911656
2023-09-18,11:41:55.000,261,10992214,13285,0,1695037314,13077.13152283,83.91488739000488,53519.632129440004
2023-09-18,11:41:56.000,261,10992277,13245,0,1695037315,13077.192149620001,83.89373999999953,53519.56225824
2023-09-18,11:41:57.000,261,10992243,13325,0,1695037316,13077.192149620001,83.90783825999824,53519.59719384001
2023-09-18,11:41:58.000,261,10992283,12805,0,1695037317,13077.252776410001,83.91488739000488,53519.56225824
2023-09-18,11:41:59.000,261,10992225,13285,0,1695037318,13077.320139509997,83.95718217000103,53519.59719384001
2023-09-18,11:42:00.000,261,10992227,13045,0,1695037319,13077.387502609992,83.9289856500036,53519.55527112001
2023-09-18,11:42:01.000,261,10992239,13045,0,1695037320,13077.306666889992,83.95718217000103,53519.52732264001
2023-09-18,11:42:02.000,261,10992215,13285,0,1695037321,13077.374029990002,84.01357521000318,53519.52732264001
2023-09-18,11:42:03.000,261,10992300,13045,0,1695037322,13077.421184159997,84.01357521000318,53519.59719384001
2023-09-18,11:42:04.000,261,10992242,13165,0,1695037323,13077.454865710002,84.02062434000254,53519.62514232001
2023-09-18,11:42:05.000,261,10992259,13165,0,1695037324,13077.434656780002,84.03472260000126,53519.60418096001
2023-09-18,11:42:06.000,261,10992274,13165,0,1695037325,13077.427920469992,84.10521390000213,53519.60418096001
2023-09-18,11:42:07.000,261,10992252,13285,0,1695037326,13077.340348439997,84.16160694000428,53519.47142568
2023-09-18,11:42:08.000,261,10992231,13285,0,1695037327,13077.326875819992,84.2391473700045,53519.52732264001
2023-09-18,11:42:09.000,261,10992234,13205,0,1695037328,13077.353821060002,84.28144215000066,53519.57623248001
2023-09-18,11:42:10.000,261,10992272,13125,0,1695037329,13077.374029990002,84.28144215000066,53519.59719384001
2023-09-18,11:42:11.000,261,10992218,13285,0,1695037330,13077.320139509997,84.38717909999832,53519.57623248001
2023-09-18,11:42:12.000,261,10992247,13285,0,1695037331,13077.340348439997,84.38717909999832,53519.56924536
2023-09-18,11:42:13.000,261,10992246,12885,0,1695037332,13077.340348439997,84.44357214000047,53519.63911656
2023-09-18,11:42:14.000,261,10992274,13045,0,1695037333,13077.347084749992,84.45062126999983,53519.632129440004
2023-09-18,11:42:15.000,261,10992219,13365,0,1695037334,13077.293194270002,84.50701431000198,53519.66007792
2023-09-18,11:42:16.000,261,10992228,13245,0,1695037335,13077.225831169992,84.49291605000326,53519.56225824
2023-09-18,11:42:17.000,261,10992222,13205,0,1695037336,13077.205622239991,84.46471952999855,53519.56225824
2023-09-18,11:42:18.000,261,10992251,13405,0,1695037337,13077.306666889992,84.41537562000303,53519.66706504
2023-09-18,11:42:19.000,261,10992299,13365,0,1695037338,13077.286457959992,84.3730808399996,53519.66706504
2023-09-18,11:42:20.000,261,10992229,13045,0,1695037339,13077.246040099992,84.38717909999832,53519.653090800006
2023-09-18,11:42:21.000,261,10992246,13205,0,1695037340,13077.212358550001,84.40127736000431,53519.64610368001
2023-09-18,11:42:22.000,261,10992245,13365,0,1695037341,13077.212358550001,84.36603171000024,53519.68103928
2023-09-18,11:42:23.000,261,10992232,13445,0,1695037342,13077.198885929996,84.3730808399996,53519.6880264
2023-09-18,11:42:24.000,261,10992242,13445,0,1695037343,13077.158468069996,84.42947388000175,53519.64610368001
2023-09-18,11:42:25.000,261,10992257,13245,0,1695037344,13077.205622239991,84.41537562000303,53519.70898776
2023-09-18,11:42:26.000,261,10992233,13285,0,1695037345,13077.171940690001,84.44357214000047,53519.6181552
2023-09-18,11:42:27.000,261,10992251,13085,0,1695037346,13077.178676999996,84.49291605000326,53519.653090800006
2023-09-18,11:42:28.000,261,10992234,13085,0,1695037347,13077.205622239991,84.51406344000134,53519.69501352001
2023-09-18,11:42:29.000,261,10992249,13245,0,1695037348,13077.198885929996,84.55635822000477,53519.71597488
2023-09-18,11:42:30.000,261,10992285,13125,0,1695037349,13077.178676999996,84.57045648000349,53519.67405216001
2023-09-18,11:42:31.000,261,10992272,13125,0,1695037350,13077.171940690001,84.64094778000435,53519.632129440004
2023-09-18,11:42:32.000,261,10992275,12765,0,1695037351,13077.205622239991,84.66914430000179,53519.61116808
2023-09-18,11:42:33.000,261,10992289,13325,0,1695037352,13077.259512719997,84.72553734000394,53519.69501352001
2023-09-18,11:42:34.000,261,10992236,13085,0,1695037353,13077.286457959992,84.77488124999945,53519.66706504
2023-09-18,11:42:35.000,261,10992250,13085,0,1695037354,13077.266249029992,84.78897950999817,53519.69501352001
2023-09-18,11:42:36.000,261,10992203,13165,0,1695037355,13077.232567480001,84.84537255000032,53519.702000640005
2023-09-18,11:42:37.000,261,10992268,13485,0,1695037356,13077.138259139996,84.85947080999904,53519.6880264
2023-09-18,11:42:38.000,261,10992263,13405,0,1695037357,13077.13152283,84.91586385000119,53519.6880264
2023-09-18,11:42:39.000,261,10992289,13205,0,1695037358,13077.077632349996,84.95815863000462,53519.77187184001
2023-09-18,11:42:40.000,261,10992254,13205,0,1695037359,13076.976587699995,84.98635515000205,53519.76488472001
2023-09-18,11:42:41.000,261,10992218,13405,0,1695037360,13076.875543049995,84.97225689000334,53519.653090800006
2023-09-18,11:42:42.000,261,10992284,13245,0,1695037361,13076.895751979995,85.00750254000013,53519.71597488
2023-09-18,11:42:43.000,261,10992265,13125,0,1695037362,13076.82838888,84.95815863000462,53519.77187184001
2023-09-18,11:42:44.000,261,10992243,13445,0,1695037363,13076.82165256999,85.0427481900042,53519.76488472001
2023-09-18,11:42:45.000,261,10992297,13325,0,1695037364,13076.74755316,85.04979732000356,53519.76488472001
2023-09-18,11:42:46.000,261,10992241,13445,0,1695037365,13076.666717439999,85.05684645000292,53519.68103928
2023-09-18,11:42:47.000,261,10992215,13565,0,1695037366,13076.558936479989,85.0427481900042,53519.68103928
2023-09-18,11:42:48.000,261,10992310,13005,0,1695037367,13076.505045999998,85.01455166999949,53519.62514232001
2023-09-18,11:42:49.000,261,10992253,13085,0,1695037368,13076.410737659993,85.02160079999885,53519.6181552
2023-09-18,11:42:50.000,261,10992285,13405,0,1695037369,13076.383792419998,85.03569906000484,53519.62514232001
2023-09-18,11:42:51.000,261,10992213,13045,0,1695037370,13076.424210279998,85.02864992999821,53519.66706504
2023-09-18,11:42:52.000,261,10992199,13245,0,1695037371,13076.390528729993,85.02160079999885,53519.632129440004
2023-09-18,11:42:53.000,261,10992251,12925,0,1695037372,13076.343374559998,85.05684645000292,53519.52033552
2023-09-18,11:42:54.000,261,10992293,13325,0,1695037373,13076.276011460002,85.00750254000013,53519.54129688
2023-09-18,11:42:55.000,261,10992247,13165,0,1695037374,13076.276011460002,85.00750254000013,53519.52732264001
2023-09-18,11:42:56.000,261,10992241,13325,0,1695037375,13076.215384670002,84.97225689000334,53519.42950296001
2023-09-18,11:42:57.000,261,10992235,13365,0,1695037376,13076.249066219993,85.0427481900042,53519.485399920006
2023-09-18,11:42:58.000,261,10992307,13205,0,1695037377,13076.383792419998,85.02864992999821,53519.534309760005
2023-09-18,11:42:59.000,261,10992256,13485,0,1695037378,13076.410737659993,84.98635515000205,53519.52732264001
2023-09-18,11:43:00.000,261,10992235,13205,0,1695037379,13076.370319799993,84.99340428000141,53519.42950296001
2023-09-18,11:43:01.000,261,10992239,12925,0,1695037380,13076.417473969988,84.95815863000462,53519.366618880005
2023-09-18,11:43:02.000,261,10992249,13445,0,1695037381,13076.498309689989,84.93701123999926,53519.38059312
2023-09-18,11:43:03.000,261,10992234,13205,0,1695037382,13076.538727549989,84.95815863000462,53519.43649008001
2023-09-18,11:43:04.000,261,10992219,13005,0,1695037383,13076.531991239994,84.95815863000462,53519.42251584
2023-09-18,11:43:05.000,261,10992223,13285,0,1695037384,13076.585881719999,84.95110949999798,53519.38059312
2023-09-18,11:43:06.000,261,10992246,13125,0,1695037385,13076.592618029994,84.93701123999926,53519.317709040006
2023-09-18,11:43:07.000,261,10992223,13045,0,1695037386,13076.65998112999,85.00750254000013,53519.3037348
2023-09-18,11:43:08.000,261,10992249,13365,0,1695037387,13076.754289469995,85.05684645000292,53519.35264464
2023-09-18,11:43:09.000,261,10992219,13125,0,1695037388,13076.7071353,85.02864992999821,53519.198928000005
2023-09-18,11:43:10.000,261,10992278,13325,0,1695037389,13076.78123470999,85.05684645000292,53519.25482496
2023-09-18,11:43:11.000,261,10992212,13205,0,1695037390,13076.82838888,85.06389558000228,53519.25482496
2023-09-18,11:43:12.000,261,10992258,13405,0,1695037391,13076.80817995,85.12733775000379,53519.1639924
2023-09-18,11:43:13.000,261,10992177,13245,0,1695037392,13076.875543049995,85.19077991999802,53519.198928000005
2023-09-18,11:43:14.000,261,10992237,12845,0,1695037393,13076.915960909995,85.19077991999802,53519.26181208001
2023-09-18,11:43:15.000,261,10992289,13125,0,1695037394,13076.895751979995,85.20487818000402,53519.18495376
2023-09-18,11:43:16.000,261,10992269,13165,0,1695037395,13076.92269721999,85.25422208999953,53519.2338636
2023-09-18,11:43:17.000,261,10992248,13045,0,1695037396,13076.956378769995,85.24717296000017,53519.198928000005
2023-09-18,11:43:18.000,261,10992270,13285,0,1695037397,13076.915960909995,85.30356600000232,53519.15700528
2023-09-18,11:43:19.000,261,10992241,13245,0,1695037398,13076.98332400999,85.37405730000319,53519.198928000005
2023-09-18,11:43:20.000,261,10992210,12725,0,1695037399,13077.017005559996,85.39520469000126,53519.1639924
2023-09-18,11:43:21.000,261,10992260,13365,0,1695037400,13077.00353293999,85.40930294999998,53519.12206968001
2023-09-18,11:43:22.000,261,10992247,13365,0,1695037401,13077.084368659991,85.47274512000149,53519.21290224
2023-09-18,11:43:23.000,261,10992250,13045,0,1695037402,13077.13152283,85.49389250999957,53519.21988936001
2023-09-18,11:43:24.000,261,10992228,13045,0,1695037403,13077.124786519991,85.5714329399998,53519.26181208001
2023-09-18,11:43:25.000,261,10992295,13085,0,1695037404,13077.09110497,85.56438381000044,53519.18495376
2023-09-18,11:43:26.000,261,10992244,13125,0,1695037405,13077.01026925,85.59258032999787,53519.20591512
2023-09-18,11:43:27.000,261,10992246,13325,0,1695037406,13076.90248828999,85.65602249999938,53519.09412120001
2023-09-18,11:43:28.000,261,10992254,12925,0,1695037407,13076.84186149999,85.67716989000473,53519.07315984001
2023-09-18,11:43:29.000,261,10992269,13245,0,1695037408,13076.86880674,85.72651380000025,53519.150018160006
2023-09-18,11:43:30.000,261,10992252,13525,0,1695037409,13076.80144363999,85.74766118999833,53519.15700528
2023-09-18,11:43:31.000,261,10992241,13085,0,1695037410,13076.70039898999,85.77585771000304,53519.07315984001
2023-09-18,11:43:32.000,261,10992259,13125,0,1695037411,13076.599354339989,85.83225074999791,53519.05219848001
2023-09-18,11:43:33.000,261,10992232,13125,0,1695037412,13076.525254929998,85.86044727000262,53519.06617272
2023-09-18,11:43:34.000,261,10992264,12965,0,1695037413,13076.471364449993,85.8463490100039,53519.06617272
2023-09-18,11:43:35.000,261,10992262,12845,0,1695037414,13076.451155519993,85.8815946600007,53519.02425000001
2023-09-18,11:43:36.000,261,10992295,13205,0,1695037415,13076.309693009993,85.92388944000413,53518.89149472
2023-09-18,11:43:37.000,261,10992229,13005,0,1695037416,13076.296220390002,85.93093857000349,53518.912456080005
2023-09-18,11:43:38.000,261,10992236,13125,0,1695037417,13076.309693009993,85.93798770000285,53518.961365920004
2023-09-18,11:43:39.000,261,10992282,13365,0,1695037418,13076.323165629998,85.90274204999878,53518.97534016001
2023-09-18,11:43:40.000,261,10992227,13245,0,1695037419,13076.276011460002,85.93093857000349,53518.961365920004
2023-09-18,11:43:41.000,261,10992219,13125,0,1695037420,13076.168230499992,85.88864379000006,53518.83559776001
2023-09-18,11:43:42.000,261,10992242,13085,0,1695037421,13076.222120979997,85.89569291999942,53518.863546240005
2023-09-18,11:43:43.000,261,10992221,13445,0,1695037422,13076.269275149993,85.90979117999814,53518.83559776001
2023-09-18,11:43:44.000,261,10992266,12965,0,1695037423,13076.316429320002,85.97323334999965,53518.82861064
2023-09-18,11:43:45.000,261,10992239,13045,0,1695037424,13076.336638250003,85.99438073999772,53518.80066216
2023-09-18,11:43:46.000,261,10992280,13445,0,1695037425,13076.336638250003,86.04372465000051,53518.744765200005
2023-09-18,11:43:47.000,261,10992273,13325,0,1695037426,13076.350110869993,86.05782290999923,53518.80066216
2023-09-18,11:43:48.000,261,10992217,13205,0,1695037427,13076.363583489998,86.1283142100001,53518.80764928001
2023-09-18,11:43:49.000,261,10992242,13405,0,1695037428,13076.457891829989,86.10011769000266,53518.80764928001
2023-09-18,11:43:50.000,261,10992285,13285,0,1695037429,13076.505045999998,86.15651073000481,53518.80066216
2023-09-18,11:43:51.000,261,10992234,13045,0,1695037430,13076.572409099994,86.18470725000225,53518.78668792001
2023-09-18,11:43:52.000,261,10992246,12925,0,1695037431,13076.552200169994,86.28339507000055,53518.78668792001
2023-09-18,11:43:53.000,261,10992239,13605,0,1695037432,13076.572409099994,86.34683724000206,53518.744765200005
2023-09-18,11:43:54.000,261,10992253,13005,0,1695037433,13076.68692637,86.40323028000421,53518.80764928001
2023-09-18,11:43:55.000,261,10992261,13285,0,1695037434,13076.74081684999,86.45962331999908,53518.78668792001
2023-09-18,11:43:56.000,261,10992253,12925,0,1695037435,13076.774498399995,86.53011461999995,53518.80764928001
2023-09-18,11:43:57.000,261,10992307,13805,0,1695037436,13076.76776209,86.57945853000274,53518.80066216
2023-09-18,11:43:58.000,261,10992259,13125,0,1695037437,13076.835125189995,86.61470417999953,53518.75175232
2023-09-18,11:43:59.000,261,10992233,13365,0,1695037438,13076.88227935999,86.6851954800004,53518.80764928001
2023-09-18,11:44:00.000,261,10992285,13445,0,1695037439,13076.94964246,86.69929373999912,53518.83559776001
2023-09-18,11:44:01.000,261,10992291,13165,0,1695037440,13077.00353293999,86.72749026000383,53518.814636400006
2023-09-18,11:44:02.000,261,10992246,13285,0,1695037441,13077.09110497,86.75568678000127,53518.77271368
2023-09-18,11:44:03.000,261,10992245,13085,0,1695037442,13077.185413309991,86.81207982000342,53518.863546240005
2023-09-18,11:44:04.000,261,10992235,13325,0,1695037443,13077.326875819992,86.87552198999765,53518.9194432
2023-09-18,11:44:05.000,261,10992267,13125,0,1695037444,13077.347084749992,86.93896415999916,53518.93341744001
2023-09-18,11:44:06.000,261,10992255,12925,0,1695037445,13077.387502609992,86.98125894000259,53518.9194432
2023-09-18,11:44:07.000,261,10992252,13125,0,1695037446,13077.347084749992,87.0306028499981,53518.92643032001
2023-09-18,11:44:08.000,261,10992229,13205,0,1695037447,13077.414447850002,87.08699589000025,53518.93341744001
2023-09-18,11:44:09.000,261,10992301,13165,0,1695037448,13077.515492500002,87.10109414999897,53519.0591856
2023-09-18,11:44:10.000,261,10992280,13125,0,1695037449,13077.636746079988,87.1786345799992,53519.10809544
2023-09-18,11:44:11.000,261,10992259,12885,0,1695037450,13077.690636559993,87.29846979000286,53519.129056800004
2023-09-18,11:44:12.000,261,10992239,13205,0,1695037451,13077.744527039999,87.34781369999837,53519.14303104001
2023-09-18,11:44:13.000,261,10992194,13325,0,1695037452,13077.825362759999,87.4253541299986,53519.18495376
2023-09-18,11:44:14.000,261,10992286,13485,0,1695037453,13077.89946216999,87.47469804000139,53519.21290224
2023-09-18,11:44:15.000,261,10992293,13405,0,1695037454,13077.96682527,87.5381402100029,53519.25482496
2023-09-18,11:44:16.000,261,10992278,13445,0,1695037455,13077.9870342,87.66502454999863,53519.22687648
2023-09-18,11:44:17.000,261,10992245,13205,0,1695037456,13078.054397299995,87.68617194000399,53519.28976056001
2023-09-18,11:44:18.000,261,10992255,13165,0,1695037457,13078.175650879995,87.74256497999886,53519.38758024001
2023-09-18,11:44:19.000,261,10992228,13445,0,1695037458,13078.26995922,87.77076150000357,53519.43649008001
2023-09-18,11:44:20.000,261,10992269,13125,0,1695037459,13078.26322290999,87.78485976000229,53519.464438560004
2023-09-18,11:44:21.000,261,10992238,12925,0,1695037460,13078.26995922,87.86240019000252,53519.464438560004
2023-09-18,11:44:22.000,261,10992223,13285,0,1695037461,13078.384476489991,87.89764583999931,53519.534309760005
2023-09-18,11:44:23.000,261,10992227,13605,0,1695037462,13078.478784829997,87.90469496999867,53519.59020672
2023-09-18,11:44:24.000,261,10992249,13325,0,1695037463,13078.552884240002,88.00338279000425,53519.66706504
2023-09-18,11:44:25.000,261,10992241,13205,0,1695037464,13078.586565789992,88.08092322000448,53519.71597488
2023-09-18,11:44:26.000,261,10992226,13485,0,1695037465,13078.573093170002,88.13731625999935,53519.72994912
2023-09-18,11:44:27.000,261,10992247,13485,0,1695037466,13078.640456269997,88.20075843000086,53519.76488472001
2023-09-18,11:44:28.000,261,10992246,13245,0,1695037467,13078.781918779998,88.24305321000429,53519.90462712
2023-09-18,11:44:29.000,261,10992245,13205,0,1695037468,13078.802127709998,88.32764277000388,53519.918601360005
2023-09-18,11:44:30.000,261,10992269,13285,0,1695037469,13078.869490809993,88.37698667999939,53519.93257560001
2023-09-18,11:44:31.000,261,10992260,13125,0,1695037470,13078.896436049989,88.46157623999898,53519.96052408001
2023-09-18,11:44:32.000,261,10992261,13125,0,1695037471,13078.957062839989,88.48977276000369,53519.93956272001
2023-09-18,11:44:33.000,261,10992249,13365,0,1695037472,13079.12547059,88.5038710200024,53520.10725360001
2023-09-18,11:44:34.000,261,10992200,13165,0,1695037473,13079.21977892999,88.59550971000135,53520.1421892
2023-09-18,11:44:35.000,261,10992276,13285,0,1695037474,13079.2669331,88.61665709999943,53520.19808616001
2023-09-18,11:44:36.000,261,10992298,12845,0,1695037475,13079.34103250999,88.6519027500035,53520.26795736001
2023-09-18,11:44:37.000,261,10992266,13245,0,1695037476,13079.34103250999,88.69419752999966,53520.28891872
2023-09-18,11:44:38.000,261,10992297,13085,0,1695037477,13079.34776882,88.73649231000309,53520.28891872
2023-09-18,11:44:39.000,261,10992278,13245,0,1695037478,13079.32755989,88.70829578999837,53520.323854320006
2023-09-18,11:44:40.000,261,10992254,13485,0,1695037479,13079.34103250999,88.72239405000437,53520.27494448001
2023-09-18,11:44:41.000,261,10992286,13285,0,1695037480,13079.42186822999,88.70829578999837,53520.43564824001
2023-09-18,11:44:42.000,261,10992218,13245,0,1695037481,13079.543121809991,88.74354144000245,53520.51949368
2023-09-18,11:44:43.000,261,10992232,13285,0,1695037482,13079.54985812,88.7858362199986,53520.53346792001
2023-09-18,11:44:44.000,261,10992253,13365,0,1695037483,13079.522912879991,88.77878708999924,53520.54744216
2023-09-18,11:44:45.000,261,10992239,13205,0,1695037484,13079.543121809991,88.7505905700018,53520.638274720004
2023-09-18,11:44:46.000,261,10992260,13125,0,1695037485,13079.48249501999,88.72944318000373,53520.62430048
2023-09-18,11:44:47.000,261,10992261,13325,0,1695037486,13079.455549779996,88.64485362000414,53520.659236080006
2023-09-18,11:44:48.000,261,10992247,13405,0,1695037487,13079.38145036999,88.56731319000392,53520.589364880005
2023-09-18,11:44:49.000,261,10992247,13245,0,1695037488,13079.40165929999,88.48272363000433,53520.71513304
2023-09-18,11:44:50.000,261,10992253,13165,0,1695037489,13079.42186822999,88.4756744999977,53520.76404288
2023-09-18,11:44:51.000,261,10992226,13245,0,1695037490,13079.374714059995,88.44747798000026,53520.70115880001
2023-09-18,11:44:52.000,261,10992255,13285,0,1695037491,13079.28040571999,88.41928146000282,53520.68019744001
2023-09-18,11:44:53.000,261,10992295,12965,0,1695037492,13079.28040571999,88.3417410300026,53520.74308152
2023-09-18,11:44:54.000,261,10992255,13365,0,1695037493,13079.17936106999,88.33469190000324,53520.7360944
2023-09-18,11:44:55.000,261,10992273,13485,0,1695037494,13079.14567952,88.33469190000324,53520.77801712001
2023-09-18,11:44:56.000,261,10992241,13565,0,1695037495,13079.024425939999,88.39108493999811,53520.70115880001
2023-09-18,11:44:57.000,261,10992225,13045,0,1695037496,13078.889699739993,88.3417410300026,53520.69417168
2023-09-18,11:44:58.000,261,10992249,13125,0,1695037497,13078.903172359998,88.36288842000067,53520.75006864001
2023-09-18,11:44:59.000,261,10992261,13605,0,1695037498,13078.815600329988,88.31354450999788,53520.72212016
2023-09-18,11:45:00.000,261,10992209,13405,0,1695037499,13078.754973540003,88.27124973000173,53520.7360944
2023-09-18,11:45:01.000,261,10992254,13245,0,1695037500,13078.606774719992,88.23600407999766,53520.64526184
2023-09-18,11:45:02.000,261,10992233,13205,0,1695037501,13078.613511030002,88.27829886000109,53520.65224896001
2023-09-18,11:45:03.000,261,10992329,13445,0,1695037502,13078.539411619997,88.30649537999852,53520.67321032
2023-09-18,11:45:04.000,261,10992220,13165,0,1695037503,13078.505730069992,88.29944624999916,53520.68718456
2023-09-18,11:45:05.000,261,10992264,13285,0,1695037504,13078.411421730001,88.31354450999788,53520.638274720004
2023-09-18,11:45:06.000,261,10992248,13205,0,1695037505,13078.337322319996,88.3417410300026,53520.56840352
2023-09-18,11:45:07.000,261,10992224,13405,0,1695037506,13078.31037708,88.32059364000452,53520.57539064
2023-09-18,11:45:08.000,261,10992253,13125,0,1695037507,13078.323849699991,88.39108493999811,53520.58237776001
2023-09-18,11:45:09.000,261,10992257,13405,0,1695037508,13078.236277669996,88.43337972000154,53520.56141640001
2023-09-18,11:45:10.000,261,10992260,13165,0,1695037509,13078.16217825999,88.49682189000305,53520.48455808001
2023-09-18,11:45:11.000,261,10992259,13045,0,1695037510,13078.14870564,88.49682189000305,53520.47757096
2023-09-18,11:45:12.000,261,10992236,13125,0,1695037511,13078.195859809995,88.56731319000392,53520.44263536001
2023-09-18,11:45:13.000,261,10992239,13325,0,1695037512,13078.195859809995,88.60255884000071,53520.470583840004
2023-09-18,11:45:14.000,261,10992243,13125,0,1695037513,13078.256486599996,88.63075535999815,53520.51250656001
2023-09-18,11:45:15.000,261,10992248,13525,0,1695037514,13078.236277669996,88.70124665999901,53520.51949368
2023-09-18,11:45:16.000,261,10992228,13125,0,1695037515,13078.26322290999,88.77878708999924,53520.50551944
2023-09-18,11:45:17.000,261,10992313,13445,0,1695037516,13078.24301397999,88.81403274000331,53520.49853232
2023-09-18,11:45:18.000,261,10992266,13285,0,1695037517,13078.20259611999,88.90567143000226,53520.3867384
2023-09-18,11:45:19.000,261,10992239,13125,0,1695037518,13078.216068739996,88.94796620999841,53520.40071264
2023-09-18,11:45:20.000,261,10992262,13245,0,1695037519,13078.20259611999,88.97616273000313,53520.44263536001
2023-09-18,11:45:21.000,261,10992257,13205,0,1695037520,13078.20259611999,89.04665403000399,53520.4566096
2023-09-18,11:45:22.000,261,10992178,13125,0,1695037521,13078.12176039999,89.11714533000486,53520.42866112
2023-09-18,11:45:23.000,261,10992260,13205,0,1695037522,13078.094815159995,89.11009619999822,53520.33084144
2023-09-18,11:45:24.000,261,10992256,13085,0,1695037523,13078.14196932999,89.2087840200038,53520.421674000005
2023-09-18,11:45:25.000,261,10992267,13925,0,1695037524,13078.14196932999,89.28632445000403,53520.3867384
2023-09-18,11:45:26.000,261,10992284,13445,0,1695037525,13078.12176039999,89.3568157500049,53520.37975128
2023-09-18,11:45:27.000,261,10992229,13085,0,1695037526,13078.06113360999,89.38501227000233,53520.302892960004
2023-09-18,11:45:28.000,261,10992277,13245,0,1695037527,13077.96008895999,89.51894574000471,53520.24699600001
2023-09-18,11:45:29.000,261,10992235,13485,0,1695037528,13078.074606229995,89.57533877999958,53520.31686720001
2023-09-18,11:45:30.000,261,10992232,13205,0,1695037529,13078.054397299995,89.67402659999789,53520.33782856
2023-09-18,11:45:31.000,261,10992246,13405,0,1695037530,13078.074606229995,89.73041964000004,53520.2819316
2023-09-18,11:45:32.000,261,10992271,13365,0,1695037531,13078.00050681999,89.84320572000433,53520.253983120005
2023-09-18,11:45:33.000,261,10992245,13125,0,1695037532,13077.96008895999,89.93484441000328,53520.2120604
2023-09-18,11:45:34.000,261,10992275,13245,0,1695037533,13078.00724313,90.0123848400035,53520.22603464001
2023-09-18,11:45:35.000,261,10992247,13085,0,1695037534,13078.034188369995,90.10402353000245,53520.19808616001
2023-09-18,11:45:36.000,261,10992245,13565,0,1695037535,13078.00724313,90.20976048000011,53520.09327936
2023-09-18,11:45:37.000,261,10992262,13205,0,1695037536,13077.9870342,90.2943500399997,53520.05135664
2023-09-18,11:45:38.000,261,10992245,13245,0,1695037537,13078.12849671,90.42123438000272,53520.12122784
2023-09-18,11:45:39.000,261,10992243,13365,0,1695037538,13078.20933243,90.5058239400023,53520.1421892
2023-09-18,11:45:40.000,261,10992253,13205,0,1695037539,13078.20933243,90.59041350000189,53520.12821496001
2023-09-18,11:45:41.000,261,10992280,13245,0,1695037540,13078.216068739996,90.66090480000275,53520.037382400005
2023-09-18,11:45:42.000,261,10992252,13285,0,1695037541,13078.26995922,90.73844523000298,53520.086292240005
2023-09-18,11:45:43.000,261,10992232,13245,0,1695037542,13078.29016815,90.7877891399985,53520.072318
2023-09-18,11:45:44.000,261,10992213,13245,0,1695037543,13078.397949109996,90.89352609000343,53520.05135664
2023-09-18,11:45:45.000,261,10992244,12965,0,1695037544,13078.404685419991,90.99221391000174,53520.02340816
2023-09-18,11:45:46.000,261,10992239,13245,0,1695037545,13078.357531249996,91.10499998999876,53519.988472560006
2023-09-18,11:45:47.000,261,10992268,13245,0,1695037546,13078.397949109996,91.15434390000155,53519.988472560006
2023-09-18,11:45:48.000,261,10992232,13285,0,1695037547,13078.391212800001,91.23188433000178,53520.01642104
2023-09-18,11:45:49.000,261,10992315,12885,0,1695037548,13078.404685419991,91.26712997999857,53519.988472560006
2023-09-18,11:45:50.000,261,10992250,13285,0,1695037549,13078.357531249996,91.37286693000351,53519.92558848
2023-09-18,11:45:51.000,261,10992264,13405,0,1695037550,13078.31037708,91.42221083999902,53519.88366576
2023-09-18,11:45:52.000,261,10992216,13165,0,1695037551,13078.24301397999,91.47860388000117,53519.86270440001
2023-09-18,11:45:53.000,261,10992232,13125,0,1695037552,13078.26322290999,91.52794779000396,53519.918601360005
2023-09-18,11:45:54.000,261,10992275,12965,0,1695037553,13078.216068739996,91.57024257000012,53519.96052408001
2023-09-18,11:45:55.000,261,10992251,13165,0,1695037554,13078.175650879995,91.58434082999884,53519.96052408001
2023-09-18,11:45:56.000,261,10992262,13605,0,1695037555,13078.12849671,91.6548321299997,53519.89065288001
2023-09-18,11:45:57.000,261,10992281,12925,0,1695037556,13078.00724313,91.7041760400025,53519.869691520005
2023-09-18,11:45:58.000,261,10992246,13285,0,1695037557,13077.993770509995,91.69007778000378,53519.79283320001
2023-09-18,11:45:59.000,261,10992246,13125,0,1695037558,13077.92640741,91.69007778000378,53519.7578976
2023-09-18,11:46:00.000,261,10992234,13205,0,1695037559,13077.90619848,91.68302865000442,53519.799820320004
2023-09-18,11:46:01.000,261,10992262,13285,0,1695037560,13077.771472279994,91.68302865000442,53519.72296200001
2023-09-18,11:46:02.000,261,10992276,13045,0,1695037561,13077.778208589989,91.66188125999906,53519.73693624
2023-09-18,11:46:03.000,261,10992220,13405,0,1695037562,13077.751263349994,91.63368474000163,53519.76488472001
2023-09-18,11:46:04.000,261,10992238,13405,0,1695037563,13077.731054419994,91.59843909000483,53519.750910480005
2023-09-18,11:46:05.000,261,10992242,13325,0,1695037564,13077.697372869989,91.54909518000204,53519.74392336001
2023-09-18,11:46:06.000,261,10992237,13405,0,1695037565,13077.650218699993,91.51384952999797,53519.632129440004
2023-09-18,11:46:07.000,261,10992292,13325,0,1695037566,13077.569382979993,91.50680039999861,53519.61116808
2023-09-18,11:46:08.000,261,10992250,13485,0,1695037567,13077.589591909993,91.49975126999925,53519.54129688
2023-09-18,11:46:09.000,261,10992265,13125,0,1695037568,13077.589591909993,91.53499692000332,53519.60418096001
2023-09-18,11:46:10.000,261,10992271,13245,0,1695037569,13077.704109179998,91.53499692000332,53519.583219600005
2023-09-18,11:46:11.000,261,10992281,13285,0,1695037570,13077.670427629993,91.57729169999948,53519.5133484
2023-09-18,11:46:12.000,261,10992239,13085,0,1695037571,13077.704109179998,91.60548822000419,53519.4434772
2023-09-18,11:46:13.000,261,10992221,13405,0,1695037572,13077.805153829999,91.61958648000291,53519.47841280001
2023-09-18,11:46:14.000,261,10992237,13245,0,1695037573,13077.832099069994,91.64073387000099,53519.45745144001
2023-09-18,11:46:15.000,261,10992278,13125,0,1695037574,13077.885989549999,91.69712691000313,53519.50636128001
2023-09-18,11:46:16.000,261,10992232,13325,0,1695037575,13077.933143719994,91.73942168999929,53519.38758024001
2023-09-18,11:46:17.000,261,10992224,13365,0,1695037576,13077.953352649994,91.80991299000016,53519.366618880005
2023-09-18,11:46:18.000,261,10992237,13325,0,1695037577,13078.074606229995,91.79581473000144,53519.40854160001
2023-09-18,11:46:19.000,261,10992257,13245,0,1695037578,13078.16217825999,91.84515864000423,53519.40155448
2023-09-18,11:46:20.000,261,10992260,13005,0,1695037579,13078.24975029,91.88745342000038,53519.464438560004
2023-09-18,11:46:21.000,261,10992275,13165,0,1695037580,13078.283431839991,91.97909210999933,53519.40155448
2023-09-18,11:46:22.000,261,10992232,13085,0,1695037581,13078.391212800001,92.04253428000084,53519.39456736
2023-09-18,11:46:23.000,261,10992266,13125,0,1695037582,13078.478784829997,92.13417296999978,53519.40155448
2023-09-18,11:46:24.000,261,10992244,13045,0,1695037583,13078.573093170002,92.22581165999873,53519.42251584
2023-09-18,11:46:25.000,261,10992256,13245,0,1695037584,13078.647192579992,92.2963029599996,53519.366618880005
2023-09-18,11:46:26.000,261,10992248,13125,0,1695037585,13078.714555680002,92.42318730000261,53519.373606
2023-09-18,11:46:27.000,261,10992223,13325,0,1695037586,13078.781918779998,92.43728556000133,53519.42251584
2023-09-18,11:46:28.000,261,10992257,13445,0,1695037587,13078.916644979989,92.47253120999812,53519.49238704
2023-09-18,11:46:29.000,261,10992289,13085,0,1695037588,13078.990744389994,92.55712076999771,53519.485399920006
2023-09-18,11:46:30.000,261,10992231,13005,0,1695037589,13079.03789855999,92.64875946000393,53519.49937416
2023-09-18,11:46:31.000,261,10992276,13245,0,1695037590,13079.010953319994,92.73334902000352,53519.4434772
2023-09-18,11:46:32.000,261,10992271,13205,0,1695037591,13079.11873427999,92.80384032000438,53519.49238704
2023-09-18,11:46:33.000,261,10992244,13285,0,1695037592,13079.21977892999,92.83203684000182,53519.54129688
2023-09-18,11:46:34.000,261,10992220,13405,0,1695037593,13079.28714203,92.84613510000054,53519.583219600005
2023-09-18,11:46:35.000,261,10992259,13005,0,1695037594,13079.28040571999,92.90957727000205,53519.62514232001
2023-09-18,11:46:36.000,261,10992210,13365,0,1695037595,13079.334296199995,92.84613510000054,53519.64610368001
2023-09-18,11:46:37.000,261,10992277,13085,0,1695037596,13079.28040571999,92.86728248999862,53519.60418096001
2023-09-18,11:46:38.000,261,10992263,13205,0,1695037597,13079.32082357999,92.90957727000205,53519.6181552
2023-09-18,11:46:39.000,261,10992255,13125,0,1695037598,13079.354505129995,92.94482291999884,53519.68103928
2023-09-18,11:46:40.000,261,10992195,13645,0,1695037599,13079.415131919995,92.9659703100042,53519.72296200001
2023-09-18,11:46:41.000,261,10992294,13325,0,1695037600,13079.42860454,92.93777378999948,53519.653090800006
2023-09-18,11:46:42.000,261,10992288,13245,0,1695037601,13079.536385499996,92.95892118000484,53519.71597488
2023-09-18,11:46:43.000,261,10992227,13245,0,1695037602,13079.597012289996,92.89547901000333,53519.78584608
2023-09-18,11:46:44.000,261,10992289,13285,0,1695037603,13079.637430149996,92.88842988000397,53519.820781680006
2023-09-18,11:46:45.000,261,10992262,13325,0,1695037604,13079.691320630001,92.90252814000269,53519.83475592
2023-09-18,11:46:46.000,261,10992252,13045,0,1695037605,13079.698056939997,92.88842988000397,53519.8277688
2023-09-18,11:46:47.000,261,10992247,13325,0,1695037606,13079.704793249992,92.87433161999797,53519.869691520005
2023-09-18,11:46:48.000,261,10992220,13285,0,1695037607,13079.758683729997,92.86728248999862,53519.799820320004
2023-09-18,11:46:49.000,261,10992264,13285,0,1695037608,13079.805837899992,92.88842988000397,53519.95353696
2023-09-18,11:46:50.000,261,10992284,13165,0,1695037609,13079.886673619993,92.92367553000076,53519.98148544001
2023-09-18,11:46:51.000,261,10992249,13245,0,1695037610,13079.913618860002,92.9659703100042,53520.00943392001
2023-09-18,11:46:52.000,261,10992278,13325,0,1695037611,13079.913618860002,93.01531421999971,53520.02340816
2023-09-18,11:46:53.000,261,10992273,13245,0,1695037612,13079.987718269993,93.00826509000035,53520.12821496001
2023-09-18,11:46:54.000,261,10992244,13125,0,1695037613,13080.028136129993,93.0646581300025,53520.06533088
2023-09-18,11:46:55.000,261,10992220,12925,0,1695037614,13080.034872439988,93.07170726000186,53520.1421892
2023-09-18,11:46:56.000,261,10992221,12965,0,1695037615,13079.974245650003,93.12105117000465,53520.10725360001
2023-09-18,11:46:57.000,261,10992218,13045,0,1695037616,13079.987718269993,93.12810030000401,53520.1421892
2023-09-18,11:46:58.000,261,10992166,13245,0,1695037617,13080.108971849993,93.12810030000401,53520.21904752
2023-09-18,11:46:59.000,261,10992299,13405,0,1695037618,13080.115708159989,93.1633459500008,53520.29590584001
2023-09-18,11:47:00.000,261,10992239,13405,0,1695037619,13080.135917089989,93.17744420999952,53520.27494448001
2023-09-18,11:47:01.000,261,10992253,13405,0,1695037620,13080.169598639994,93.20564073000423,53520.28891872
2023-09-18,11:47:02.000,261,10992292,13365,0,1695037621,13080.223489119999,93.24088638000103,53520.302892960004
2023-09-18,11:47:03.000,261,10992278,13205,0,1695037622,13080.29758852999,93.26908289999847,53520.31686720001
2023-09-18,11:47:04.000,261,10992241,13165,0,1695037623,13080.37842424999,93.31842681000126,53520.3518028
2023-09-18,11:47:05.000,261,10992280,13125,0,1695037624,13080.49967782999,93.38891811000212,53520.40769976
2023-09-18,11:47:06.000,261,10992252,13285,0,1695037625,13080.51988675999,93.41711462999956,53520.33782856
2023-09-18,11:47:07.000,261,10992273,13405,0,1695037626,13080.674821889996,93.41711462999956,53520.46359672001
2023-09-18,11:47:08.000,261,10992227,12885,0,1695037627,13080.802811779991,93.42416375999892,53520.540455040005
2023-09-18,11:47:09.000,261,10992272,13605,0,1695037628,13080.856702259996,93.43826202000491,53520.54744216
2023-09-18,11:47:10.000,261,10992227,13245,0,1695037629,13080.944274289992,93.43826202000491,53520.54744216
2023-09-18,11:47:11.000,261,10992270,13365,0,1695037630,13081.004901079992,93.45236028000363,53520.56840352
2023-09-18,11:47:12.000,261,10992229,13165,0,1695037631,13081.153099900002,93.5087533199985,53520.596352
2023-09-18,11:47:13.000,261,10992267,13125,0,1695037632,13081.281089789998,93.55104810000194,53520.64526184
2023-09-18,11:47:14.000,261,10992242,13205,0,1695037633,13081.348452889993,93.56514636000065,53520.68019744001
2023-09-18,11:47:15.000,261,10992242,13245,0,1695037634,13081.489915399994,93.5228515800045,53520.757055760005
2023-09-18,11:47:16.000,261,10992261,12965,0,1695037635,13081.55727849999,93.56514636000065,53520.74308152
2023-09-18,11:47:17.000,261,10992248,13125,0,1695037636,13081.61790528999,93.57924461999937,53520.77801712001
2023-09-18,11:47:18.000,261,10992263,13085,0,1695037637,13081.68526839,93.69907983000303,53520.76404288
2023-09-18,11:47:19.000,261,10992296,12965,0,1695037638,13081.80652197,93.7554728699979,53520.85487544
2023-09-18,11:47:20.000,261,10992215,13325,0,1695037639,13081.88062137999,93.80481678000069,53520.9107724
2023-09-18,11:47:21.000,261,10992251,13125,0,1695037640,13081.94798448,93.84711156000412,53520.994617840006
2023-09-18,11:47:22.000,261,10992262,13285,0,1695037641,13082.082710679992,93.86120982000284,53521.05750192
2023-09-18,11:47:23.000,261,10992258,13445,0,1695037642,13082.143337469992,93.88235721000092,53520.98763072001
2023-09-18,11:47:24.000,261,10992231,12965,0,1695037643,13082.264591049992,93.95284851000179,53521.05750192
2023-09-18,11:47:25.000,261,10992280,13125,0,1695037644,13082.392580940003,93.98104502999922,53521.15532160001
2023-09-18,11:47:26.000,261,10992275,13205,0,1695037645,13082.439735109998,94.05858545999945,53521.16929584
2023-09-18,11:47:27.000,261,10992245,13445,0,1695037646,13082.486889279993,94.09383111000352,53521.20423144001
2023-09-18,11:47:28.000,261,10992292,13085,0,1695037647,13082.581197619998,94.10088024000288,53521.21820568
2023-09-18,11:47:29.000,261,10992281,13325,0,1695037648,13082.67550595999,94.16432241000439,53521.28807688
2023-09-18,11:47:30.000,261,10992273,13405,0,1695037649,13082.81696846999,94.22071544999926,53521.41384504
2023-09-18,11:47:31.000,261,10992215,13205,0,1695037650,13082.86412264,94.22071544999926,53521.48371624
2023-09-18,11:47:32.000,261,10992243,13365,0,1695037651,13082.891067879995,94.20661719000054,53521.44878064001
2023-09-18,11:47:33.000,261,10992219,13765,0,1695037652,13082.891067879995,94.19251893000182,53521.39987080001
2023-09-18,11:47:34.000,261,10992290,13165,0,1695037653,13083.01905776999,94.14317501999903,53521.55358744
2023-09-18,11:47:35.000,261,10992231,13165,0,1695037654,13083.093157179996,94.13612588999968,53521.56756168001
2023-09-18,11:47:36.000,261,10992268,13245,0,1695037655,13083.093157179996,94.16432241000439,53521.51865184001
2023-09-18,11:47:37.000,261,10992227,13245,0,1695037656,13083.180729209991,94.15727327999775,53521.65140712
2023-09-18,11:47:38.000,261,10992276,13125,0,1695037657,13083.322191719992,94.19251893000182,53521.79813664
2023-09-18,11:47:39.000,261,10992249,13245,0,1695037658,13083.362609579992,94.16432241000439,53521.78416240001
2023-09-18,11:47:40.000,261,10992238,13045,0,1695037659,13083.396291129997,94.1784206700031,53521.85403360001
2023-09-18,11:47:41.000,261,10992303,13325,0,1695037660,13083.409763750002,94.08678198000416,53521.86102072
2023-09-18,11:47:42.000,261,10992218,13045,0,1695037661,13083.456917919997,94.02333981000265,53521.90294344001
2023-09-18,11:47:43.000,261,10992249,13205,0,1695037662,13083.564698879993,93.94579938000243,53521.95185328001
2023-09-18,11:47:44.000,261,10992254,13005,0,1695037663,13083.564698879993,93.903504599999,53521.96582752
2023-09-18,11:47:45.000,261,10992250,13285,0,1695037664,13083.679216149998,93.85416069000348,53522.01473736
2023-09-18,11:47:46.000,261,10992252,13125,0,1695037665,13083.726370319993,93.88235721000092,53522.08460856
2023-09-18,11:47:47.000,261,10992228,13285,0,1695037666,13083.780260799998,93.82596416999877,53522.10556992
2023-09-18,11:47:48.000,261,10992243,13365,0,1695037667,13083.834151279989,93.80481678000069,53522.16146688001
2023-09-18,11:47:49.000,261,10992275,13405,0,1695037668,13083.89477806999,93.73432547999982,53522.217363840005
2023-09-18,11:47:50.000,261,10992251,13285,0,1695037669,13083.861096519999,93.70612896000239,53522.15447976
2023-09-18,11:47:51.000,261,10992241,13285,0,1695037670,13083.874569139989,93.6567850499996,53522.19640248
2023-09-18,11:47:52.000,261,10992280,13245,0,1695037671,13083.888041759994,93.63563766000152,53522.25928656001
2023-09-18,11:47:53.000,261,10992226,13365,0,1695037672,13083.962141169999,93.62858853000216,53522.30120928
2023-09-18,11:47:54.000,261,10992252,13045,0,1695037673,13083.989086409994,93.5228515800045,53522.36409336
2023-09-18,11:47:55.000,261,10992274,13085,0,1695037674,13084.049713199995,93.46645854000235,53522.39902896
2023-09-18,11:47:56.000,261,10992249,13005,0,1695037675,13084.10360368,93.48055680000107,53522.433964560005
2023-09-18,11:47:57.000,261,10992291,13285,0,1695037676,13084.04297689,93.48055680000107,53522.385054720005
2023-09-18,11:47:58.000,261,10992344,13285,0,1695037677,13084.06318582,93.48760593000043,53522.447938799996
2023-09-18,11:47:59.000,261,10992270,12965,0,1695037678,13084.07665843999,93.44531115000427,53522.48986152
2023-09-18,11:48:00.000,261,10992272,13285,0,1695037679,13084.06318582,93.43121288999828,53522.47588728001
2023-09-18,11:48:01.000,261,10992253,13365,0,1695037680,13084.049713199995,93.38891811000212,53522.45492592001
2023-09-18,11:48:02.000,261,10992237,13125,0,1695037681,13084.049713199995,93.34662332999869,53522.59466832001
2023-09-18,11:48:03.000,261,10992246,13125,0,1695037682,13084.02276796,93.35367245999805,53522.51082288
2023-09-18,11:48:04.000,261,10992235,13205,0,1695037683,13083.9823501,93.36072159000469,53522.57370696001
2023-09-18,11:48:05.000,261,10992276,12765,0,1695037684,13083.93519592999,93.36072159000469,53522.57370696001
2023-09-18,11:48:06.000,261,10992248,12925,0,1695037685,13083.921723309999,93.36072159000469,53522.57370696001
2023-09-18,11:48:07.000,261,10992229,13205,0,1695037686,13083.840887589999,93.4100655000002,53522.52479712001
2023-09-18,11:48:08.000,261,10992203,13445,0,1695037687,13083.881305449999,93.36777072000405,53522.55973272
2023-09-18,11:48:09.000,261,10992232,13125,0,1695037688,13083.908250689994,93.38891811000212,53522.58069408
2023-09-18,11:48:10.000,261,10992247,13565,0,1695037689,13083.874569139989,93.34662332999869,53522.68550088
2023-09-18,11:48:11.000,261,10992196,13365,0,1695037690,13083.861096519999,93.33252506999997,53522.62960392
2023-09-18,11:48:12.000,261,10992254,12885,0,1695037691,13083.813942349989,93.36072159000469,53522.60864256
2023-09-18,11:48:13.000,261,10992229,13085,0,1695037692,13083.827414969994,93.34662332999869,53522.69947512
2023-09-18,11:48:14.000,261,10992296,13245,0,1695037693,13083.820678659999,93.29727942000318,53522.720436480005
2023-09-18,11:48:15.000,261,10992237,12965,0,1695037694,13083.840887589999,93.2126898600036,53522.74139784001
2023-09-18,11:48:16.000,261,10992337,13285,0,1695037695,13083.766788179993,93.19154246999824,53522.68550088
2023-09-18,11:48:17.000,261,10992242,13205,0,1695037696,13083.746579249993,93.14219856000273,53522.64357816001
2023-09-18,11:48:18.000,261,10992211,13285,0,1695037697,13083.733106629988,93.09285464999994,53522.6575524
2023-09-18,11:48:19.000,261,10992249,13325,0,1695037698,13083.773524489989,93.14219856000273,53522.7274236
2023-09-18,11:48:20.000,261,10992269,13445,0,1695037699,13083.773524489989,93.12810030000401,53522.74139784001
2023-09-18,11:48:21.000,261,10992266,13285,0,1695037700,13083.699425079998,93.11400203999801,53522.70646224
2023-09-18,11:48:22.000,261,10992245,13085,0,1695037701,13083.557962569997,93.14924769000208,53522.59466832001
2023-09-18,11:48:23.000,261,10992281,13125,0,1695037702,13083.497335779997,93.0999037799993,53522.615629679996
2023-09-18,11:48:24.000,261,10992251,13005,0,1695037703,13083.450181610002,93.08580552000058,53522.60864256
2023-09-18,11:48:25.000,261,10992248,13125,0,1695037704,13083.376082199997,93.04351074000442,53522.615629679996
2023-09-18,11:48:26.000,261,10992288,13405,0,1695037705,13083.227883380001,93.00826509000035,53522.615629679996
2023-09-18,11:48:27.000,261,10992277,13365,0,1695037706,13083.173992899996,92.95892118000484,53522.58069408
2023-09-18,11:48:28.000,261,10992247,13445,0,1695037707,13083.06621194,92.9166264000014,53522.54575848001
2023-09-18,11:48:29.000,261,10992283,13245,0,1695037708,13082.951694669995,92.89547901000333,53522.55973272
2023-09-18,11:48:30.000,261,10992272,13165,0,1695037709,13082.870858949995,92.88138075000461,53522.44095168
2023-09-18,11:48:31.000,261,10992238,13245,0,1695037710,13082.80349585,92.9166264000014,53522.36409336
2023-09-18,11:48:32.000,261,10992248,13205,0,1695037711,13082.73613274999,92.89547901000333,53522.32915776001
2023-09-18,11:48:33.000,261,10992246,12925,0,1695037712,13082.709187509994,92.84613510000054,53522.36409336
2023-09-18,11:48:34.000,261,10992232,13405,0,1695037713,13082.73613274999,92.80384032000438,53522.37806760001
2023-09-18,11:48:35.000,261,10992247,13085,0,1695037714,13082.682242269999,92.7192507600048,53522.28723504001
2023-09-18,11:48:36.000,261,10992252,13445,0,1695037715,13082.655297029989,92.69810336999944,53522.266273680005
2023-09-18,11:48:37.000,261,10992262,13565,0,1695037716,13082.560988689998,92.61351380999986,53522.18242824
2023-09-18,11:48:38.000,261,10992280,13245,0,1695037717,13082.581197619998,92.5712190300037,53522.112557039996
2023-09-18,11:48:39.000,261,10992253,13165,0,1695037718,13082.560988689998,92.59236642000178,53522.10556992
2023-09-18,11:48:40.000,261,10992289,13365,0,1695037719,13082.453207729988,92.50072773000284,53521.97281464001
2023-09-18,11:48:41.000,261,10992263,13245,0,1695037720,13082.419526179998,92.4584329499994,53521.944866159996
2023-09-18,11:48:42.000,261,10992244,13365,0,1695037721,13082.493625589988,92.3597451300011,53521.96582752
2023-09-18,11:48:43.000,261,10992259,13085,0,1695037722,13082.446471419993,92.27515557000152,53521.979801760004
2023-09-18,11:48:44.000,261,10992262,12925,0,1695037723,13082.392580940003,92.21876252999937,53521.8889692
2023-09-18,11:48:45.000,261,10992285,13485,0,1695037724,13082.372372010002,92.17646775000321,53521.8889692
2023-09-18,11:48:46.000,261,10992230,13085,0,1695037725,13082.338690459997,92.08482906000427,53521.833072240006
2023-09-18,11:48:47.000,261,10992261,13085,0,1695037726,13082.244382119992,92.05663253999955,53521.75621392001
2023-09-18,11:48:48.000,261,10992298,12965,0,1695037727,13082.163546399992,92.00728863000404,53521.714291200005
2023-09-18,11:48:49.000,261,10992242,13085,0,1695037728,13082.156810089997,91.94384646000253,53521.68634272001
2023-09-18,11:48:50.000,261,10992265,13125,0,1695037729,13082.136601159997,91.89450254999974,53521.72127832
2023-09-18,11:48:51.000,261,10992262,13165,0,1695037730,13082.042292819991,91.89450254999974,53521.595510160005
2023-09-18,11:48:52.000,261,10992245,13125,0,1695037731,13081.96819341,91.81696211999952,53521.53961320001
2023-09-18,11:48:53.000,261,10992227,13205,0,1695037732,13081.88062137999,91.82401124999888,53521.52563896
2023-09-18,11:48:54.000,261,10992277,13205,0,1695037733,13081.833467209995,91.74647081999865,53521.427819280005
2023-09-18,11:48:55.000,261,10992260,13445,0,1695037734,13081.65832314999,91.75351994999801,53521.260128400005
2023-09-18,11:48:56.000,261,10992277,13205,0,1695037735,13081.66505946,91.76056908000464,53521.329999600006
2023-09-18,11:48:57.000,261,10992295,13205,0,1695037736,13081.66505946,91.74647081999865,53521.378909440005
2023-09-18,11:48:58.000,261,10992298,13005,0,1695037737,13081.56401481,91.77466734000336,53521.28108976001
2023-09-18,11:48:59.000,261,10992233,13525,0,1695037738,13081.456233849989,91.78876560000208,53521.2251928
2023-09-18,11:49:00.000,261,10992253,13285,0,1695037739,13081.388870749994,91.72532343000057,53521.211218560005
2023-09-18,11:49:01.000,261,10992236,13205,0,1695037740,13081.321507649998,91.73237255999993,53521.19724432
2023-09-18,11:49:02.000,261,10992257,13125,0,1695037741,13081.213726689988,91.72532343000057,53521.11339888001
2023-09-18,11:49:03.000,261,10992259,13205,0,1695037742,13081.079000489997,91.71827430000121,53520.973656480004
2023-09-18,11:49:04.000,261,10992275,12965,0,1695037743,13081.011637390002,91.77466734000336,53520.938720879996
2023-09-18,11:49:05.000,261,10992290,13325,0,1695037744,13080.903856429992,91.69007778000378,53520.9806436
2023-09-18,11:49:06.000,261,10992227,13245,0,1695037745,13080.755657609996,91.62663561000227,53520.85487544
2023-09-18,11:49:07.000,261,10992245,13205,0,1695037746,13080.674821889996,91.53499692000332,53520.81993984001
2023-09-18,11:49:08.000,261,10992239,12885,0,1695037747,13080.68155819999,91.52794779000396,53520.79897848001
2023-09-18,11:49:09.000,261,10992309,13125,0,1695037748,13080.64114033999,91.49270213999989,53520.757055760005
2023-09-18,11:49:10.000,261,10992243,13125,0,1695037749,13080.56704093,91.49270213999989,53520.589364880005
2023-09-18,11:49:11.000,261,10992256,13165,0,1695037750,13080.44578735,91.38696519000223,53520.540455040005
2023-09-18,11:49:12.000,261,10992243,13285,0,1695037751,13080.391896869995,91.31647389000136,53520.44962248
2023-09-18,11:49:13.000,261,10992254,12965,0,1695037752,13080.37842424999,91.26008084999921,53520.421674000005
2023-09-18,11:49:14.000,261,10992238,13125,0,1695037753,13080.304324839999,91.26008084999921,53520.3867384
2023-09-18,11:49:15.000,261,10992255,13045,0,1695037754,13080.243698049999,91.2459825900005,53520.33782856
2023-09-18,11:49:16.000,261,10992273,13005,0,1695037755,13080.183071259999,91.20368781000434,53520.23302176
2023-09-18,11:49:17.000,261,10992299,13285,0,1695037756,13080.135917089989,91.11909825000475,53520.16315056
2023-09-18,11:49:18.000,261,10992263,13245,0,1695037757,13080.088762919993,91.11909825000475,53520.05834376001
2023-09-18,11:49:19.000,261,10992301,13245,0,1695037758,13080.055081369988,91.14024564000283,53519.98148544001
2023-09-18,11:49:20.000,261,10992289,13285,0,1695037759,13079.954036720002,91.15434390000155,53519.88366576
2023-09-18,11:49:21.000,261,10992226,13485,0,1695037760,13079.967509339993,91.0979508599994,53519.87667864
2023-09-18,11:49:22.000,261,10992225,13205,0,1695037761,13079.954036720002,91.07680347000132,53519.84873016
2023-09-18,11:49:23.000,261,10992279,13365,0,1695037762,13079.913618860002,91.07680347000132,53519.77187184001
2023-09-18,11:49:24.000,261,10992260,13005,0,1695037763,13079.879937309997,91.14024564000283,53519.653090800006
2023-09-18,11:49:25.000,261,10992267,12925,0,1695037764,13079.893409930002,91.16139303000091,53519.64610368001
2023-09-18,11:49:26.000,261,10992259,13005,0,1695037765,13079.832783140002,91.15434390000155,53519.57623248001
2023-09-18,11:49:27.000,261,10992255,12845,0,1695037766,13079.751947420002,91.10499998999876,53519.366618880005
2023-09-18,11:49:28.000,261,10992225,13205,0,1695037767,13079.765420039992,91.09090173000004,53519.40155448
2023-09-18,11:49:29.000,261,10992267,13405,0,1695037768,13079.765420039992,91.17549128999963,53519.32469616
2023-09-18,11:49:30.000,261,10992252,13165,0,1695037769,13079.812574210002,91.23188433000178,53519.198928000005
2023-09-18,11:49:31.000,261,10992259,13445,0,1695037770,13079.906882549993,91.28827737000393,53519.1639924
2023-09-18,11:49:32.000,261,10992243,13285,0,1695037771,13079.913618860002,91.41516170999967,53519.19194088001
2023-09-18,11:49:33.000,261,10992240,13485,0,1695037772,13079.900146239997,91.49270213999989,53519.13604392
2023-09-18,11:49:34.000,261,10992259,13565,0,1695037773,13079.873201000002,91.49270213999989,53519.01726288
2023-09-18,11:49:35.000,261,10992278,13245,0,1695037774,13079.852992070002,91.54909518000204,53518.97534016001
2023-09-18,11:49:36.000,261,10992253,13245,0,1695037775,13079.852992070002,91.68302865000442,53518.9194432
2023-09-18,11:49:37.000,261,10992249,13085,0,1695037776,13079.913618860002,91.7041760400025,53518.88450760001
2023-09-18,11:49:38.000,261,10992228,12925,0,1695037777,13080.001190889998,91.69712691000313,53518.96835304
2023-09-18,11:49:39.000,261,10992222,13405,0,1695037778,13080.055081369988,91.74647081999865,53518.92643032001
2023-09-18,11:49:40.000,261,10992284,13085,0,1695037779,13080.102235539998,91.85220777000359,53518.9194432
2023-09-18,11:49:41.000,261,10992294,13325,0,1695037780,13080.095499229988,91.92974820000381,53518.863546240005
2023-09-18,11:49:42.000,261,10992237,13005,0,1695037781,13080.183071259999,91.97204297999997,53518.83559776001
2023-09-18,11:49:43.000,261,10992260,13325,0,1695037782,13080.250434359994,92.02843602000212,53518.85655912001
2023-09-18,11:49:44.000,261,10992283,13405,0,1695037783,13080.290852219994,92.06368166999891,53518.80764928001
2023-09-18,11:49:45.000,261,10992273,13285,0,1695037784,13080.331270079994,92.09892732000299,53518.82861064
2023-09-18,11:49:46.000,261,10992269,13245,0,1695037785,13080.270643289994,92.18351688000257,53518.77271368
2023-09-18,11:49:47.000,261,10992263,13285,0,1695037786,13080.311061149994,92.21171340000001,53518.77271368
2023-09-18,11:49:48.000,261,10992258,13125,0,1695037787,13080.41884210999,92.2963029599996,53518.82162352
2023-09-18,11:49:49.000,261,10992274,13365,0,1695037788,13080.46599628,92.38794164999854,53518.82162352
2023-09-18,11:49:50.000,261,10992220,13125,0,1695037789,13080.533359379995,92.47253120999812,53518.71681672001
2023-09-18,11:49:51.000,261,10992260,12925,0,1695037790,13080.546832,92.51482599000155,53518.70284248
2023-09-18,11:49:52.000,261,10992280,13165,0,1695037791,13080.614195099995,92.61351380999986,53518.72380384
2023-09-18,11:49:53.000,261,10992261,12925,0,1695037792,13080.7489213,92.63466119999794,53518.793675040004
2023-09-18,11:49:54.000,261,10992227,13205,0,1695037793,13080.863438569992,92.72629989000416,53518.83559776001
2023-09-18,11:49:55.000,261,10992243,12965,0,1695037794,13080.951010600002,92.80384032000438,53518.84258488
2023-09-18,11:49:56.000,261,10992239,13165,0,1695037795,13080.998164769997,92.83908597000118,53518.80066216
2023-09-18,11:49:57.000,261,10992268,13285,0,1695037796,13081.085736799992,92.90957727000205,53518.76572656001
2023-09-18,11:49:58.000,261,10992290,13325,0,1695037797,13081.058791559997,93.04351074000442,53518.73777808001
2023-09-18,11:49:59.000,261,10992266,13085,0,1695037798,13081.092473110002,93.13514943000337,53518.80066216
2023-09-18,11:50:00.000,261,10992244,13165,0,1695037799,13081.146363589993,93.17039508000016,53518.863546240005
2023-09-18,11:50:01.000,261,10992237,13565,0,1695037800,13081.200254069998,93.17039508000016,53518.88450760001
2023-09-18,11:50:02.000,261,10992244,13245,0,1695037801,13081.247408239993,93.20564073000423,53518.83559776001
2023-09-18,11:50:03.000,261,10992237,13125,0,1695037802,13081.341716579998,93.28318116000446,53518.849572
2023-09-18,11:50:04.000,261,10992242,12925,0,1695037803,13081.415815989989,93.38186898000276,53518.84258488
2023-09-18,11:50:05.000,261,10992271,13085,0,1695037804,13081.449497539994,93.45236028000363,53518.863546240005
2023-09-18,11:50:06.000,261,10992253,13405,0,1695037805,13081.49665170999,93.5228515800045,53518.863546240005
2023-09-18,11:50:07.000,261,10992283,13165,0,1695037806,13081.53706956999,93.5228515800045,53518.82861064
2023-09-18,11:50:08.000,261,10992302,13445,0,1695037807,13081.483179089999,93.61449027000344,53518.80764928001
2023-09-18,11:50:09.000,261,10992296,13285,0,1695037808,13081.550542189994,93.63563766000152,53518.88450760001
2023-09-18,11:50:10.000,261,10992242,13365,0,1695037809,13081.550542189994,93.64973592000024,53518.9194432
2023-09-18,11:50:11.000,261,10992265,13405,0,1695037810,13081.523596949999,93.69907983000303,53518.912456080005
2023-09-18,11:50:12.000,261,10992246,13125,0,1695037811,13081.442761229999,93.73432547999982,53518.87053336
2023-09-18,11:50:13.000,261,10992274,13005,0,1695037812,13081.314771339989,93.69907983000303,53518.87053336
2023-09-18,11:50:14.000,261,10992240,13325,0,1695037813,13081.274353479988,93.64973592000024,53518.83559776001
2023-09-18,11:50:15.000,261,10992274,13125,0,1695037814,13081.206990379993,93.6215394000028,53518.85655912001
2023-09-18,11:50:16.000,261,10992266,13325,0,1695037815,13081.159836209998,93.64973592000024,53518.7797008
2023-09-18,11:50:17.000,261,10992251,13205,0,1695037816,13081.038582629997,93.66383417999896,53518.75873944001
2023-09-18,11:50:18.000,261,10992227,13485,0,1695037817,13080.998164769997,93.59334287999809,53518.85655912001
2023-09-18,11:50:19.000,261,10992257,13325,0,1695037818,13080.910592740001,93.5087533199985,53518.814636400006
2023-09-18,11:50:20.000,261,10992267,13165,0,1695037819,13080.823020709991,93.43826202000491,53518.75175232
2023-09-18,11:50:21.000,261,10992243,13205,0,1695037820,13080.614195099995,93.42416375999892,53518.63995840001
2023-09-18,11:50:22.000,261,10992234,13125,0,1695037821,13080.573777239995,93.36777072000405,53518.63995840001
2023-09-18,11:50:23.000,261,10992269,13245,0,1695037822,13080.49967782999,93.36777072000405,53518.625984160004
2023-09-18,11:50:24.000,261,10992232,13085,0,1695037823,13080.391896869995,93.33957419999933,53518.54912584001
2023-09-18,11:50:25.000,261,10992287,13045,0,1695037824,13080.29758852999,93.36072159000469,53518.54213872
2023-09-18,11:50:26.000,261,10992273,13205,0,1695037825,13080.196543879989,93.30432855000254,53518.458293280004
2023-09-18,11:50:27.000,261,10992222,13285,0,1695037826,13080.156126019989,93.30432855000254,53518.41637056
2023-09-18,11:50:28.000,261,10992307,13085,0,1695037827,13080.115708159989,93.24793551000039,53518.38143496001
2023-09-18,11:50:29.000,261,10992207,13405,0,1695037828,13079.967509339993,93.18449333999888,53518.29758952
2023-09-18,11:50:30.000,261,10992239,13005,0,1695037829,13079.852992070002,93.1633459500008,53518.26964104
2023-09-18,11:50:31.000,261,10992241,13085,0,1695037830,13079.799101589997,93.11400203999801,53518.22771832
2023-09-18,11:50:32.000,261,10992252,12845,0,1695037831,13079.698056939997,93.11400203999801,53518.09496304001
2023-09-18,11:50:33.000,261,10992259,13205,0,1695037832,13079.671111700001,93.08580552000058,53518.06002744
2023-09-18,11:50:34.000,261,10992248,12965,0,1695037833,13079.664375389992,93.04351074000442,53518.01810472001
2023-09-18,11:50:35.000,261,10992252,13165,0,1695037834,13079.623957529991,93.0646581300025,53518.01810472001
2023-09-18,11:50:36.000,261,10992288,13285,0,1695037835,13079.583539669991,92.98006857000291,53517.89233656
2023-09-18,11:50:37.000,261,10992279,13245,0,1695037836,13079.4690224,92.97301944000355,53517.82246536
2023-09-18,11:50:38.000,261,10992246,13125,0,1695037837,13079.48923133,92.93072466000012,53517.787529760004
2023-09-18,11:50:39.000,261,10992277,13205,0,1695037838,13079.455549779996,92.92367553000076,53517.738619920005
2023-09-18,11:50:40.000,261,10992249,13365,0,1695037839,13079.48923133,92.92367553000076,53517.65477448
2023-09-18,11:50:41.000,261,10992267,13365,0,1695037840,13079.354505129995,93.00826509000035,53517.59887752
2023-09-18,11:50:42.000,261,10992277,13285,0,1695037841,13079.374714059995,93.04351074000442,53517.52900632
2023-09-18,11:50:43.000,261,10992256,13245,0,1695037842,13079.40839561,93.0646581300025,53517.5569548
2023-09-18,11:50:44.000,261,10992271,13045,0,1695037843,13079.36797775,93.03646160999779,53517.44516088001
2023-09-18,11:50:45.000,261,10992256,13165,0,1695037844,13079.314087269995,93.11400203999801,53517.43118664
2023-09-18,11:50:46.000,261,10992250,13325,0,1695037845,13079.32755989,93.14219856000273,53517.36131544
2023-09-18,11:50:47.000,261,10992295,12885,0,1695037846,13079.18609738,93.14924769000208,53517.2425344
2023-09-18,11:50:48.000,261,10992253,13245,0,1695037847,13079.11873427999,93.24793551000039,53517.20061168
2023-09-18,11:50:49.000,261,10992272,13245,0,1695037848,13079.071580109994,93.27613202999783,53517.26349576
2023-09-18,11:50:50.000,261,10992252,13245,0,1695037849,13079.07831641999,93.29727942000318,53517.17965032001
2023-09-18,11:50:51.000,261,10992286,13045,0,1695037850,13079.051371179994,93.33252506999997,53517.13074048001
2023-09-18,11:50:52.000,261,10992271,13045,0,1695037851,13079.031162249994,93.38186898000276,53517.088817760006
2023-09-18,11:50:53.000,261,10992324,12925,0,1695037852,13079.010953319994,93.39596724000148,53517.08183064001
2023-09-18,11:50:54.000,261,10992256,13165,0,1695037853,13078.970535459994,93.43121288999828,53516.98401096
2023-09-18,11:50:55.000,261,10992285,13125,0,1695037854,13078.909908669993,93.50170418999915,53516.99099808001
2023-09-18,11:50:56.000,261,10992286,13285,0,1695037855,13078.977271769989,93.57219549000001,53516.95606248
2023-09-18,11:50:57.000,261,10992271,13645,0,1695037856,13078.909908669993,93.62858853000216,53516.851255680005
2023-09-18,11:50:58.000,261,10992232,13045,0,1695037857,13078.943590219998,93.63563766000152,53516.77439736001
2023-09-18,11:50:59.000,261,10992282,13285,0,1695037858,13079.031162249994,93.64973592000024,53516.89317840001
2023-09-18,11:51:00.000,261,10992244,13005,0,1695037859,13079.024425939999,93.63563766000152,53516.851255680005
2023-09-18,11:51:01.000,261,10992262,13125,0,1695037860,13078.963799149999,93.69907983000303,53516.81632008
2023-09-18,11:51:02.000,261,10992292,13205,0,1695037861,13078.869490809993,93.78366939000261,53516.683564800005
2023-09-18,11:51:03.000,261,10992245,13245,0,1695037862,13078.856018189988,93.76252200000454,53516.67657768001
2023-09-18,11:51:04.000,261,10992251,13085,0,1695037863,13078.822336639998,93.7202272200011,53516.66260344
2023-09-18,11:51:05.000,261,10992241,12925,0,1695037864,13078.856018189988,93.63563766000152,53516.67657768001
2023-09-18,11:51:06.000,261,10992275,13045,0,1695037865,13078.829072949993,93.57924461999937,53516.564783760005
2023-09-18,11:51:07.000,261,10992263,13525,0,1695037866,13078.835809259988,93.5580972300013,53516.564783760005
2023-09-18,11:51:08.000,261,10992260,13245,0,1695037867,13078.930117599994,93.57219549000001,53516.6486292
2023-09-18,11:51:09.000,261,10992266,13125,0,1695037868,13078.950326529994,93.55104810000194,53516.59273224
2023-09-18,11:51:10.000,261,10992236,13165,0,1695037869,13078.909908669993,93.57924461999937,53516.5438224
2023-09-18,11:51:11.000,261,10992286,13445,0,1695037870,13078.835809259988,93.62858853000216,53516.53683528001
2023-09-18,11:51:12.000,261,10992247,13405,0,1695037871,13078.856018189988,93.6215394000028,53516.48093832
2023-09-18,11:51:13.000,261,10992276,13485,0,1695037872,13078.916644979989,93.64268679000088,53516.55779664001
2023-09-18,11:51:14.000,261,10992248,13365,0,1695037873,13078.882963429998,93.6567850499996,53516.50888680001
2023-09-18,11:51:15.000,261,10992298,13285,0,1695037874,13078.862754499998,93.68498157000431,53516.57177088
2023-09-18,11:51:16.000,261,10992249,13165,0,1695037875,13078.849281879993,93.77662026000326,53516.515873920005
2023-09-18,11:51:17.000,261,10992230,13085,0,1695037876,13078.701083059997,93.79071852000197,53516.4739512
2023-09-18,11:51:18.000,261,10992258,13365,0,1695037877,13078.667401509992,93.76252200000454,53516.48093832
2023-09-18,11:51:19.000,261,10992252,13245,0,1695037878,13078.626983649992,93.81891503999941,53516.43901560001
2023-09-18,11:51:20.000,261,10992252,13285,0,1695037879,13078.626983649992,93.87530808000156,53516.45997696001
2023-09-18,11:51:21.000,261,10992216,13485,0,1695037880,13078.505730069992,93.92465199000435,53516.348183040005
2023-09-18,11:51:22.000,261,10992190,13325,0,1695037881,13078.498993759997,93.92465199000435,53516.34119592001
2023-09-18,11:51:23.000,261,10992250,13125,0,1695037882,13078.593302100002,93.88940634000028,53516.43202848
2023-09-18,11:51:24.000,261,10992272,13445,0,1695037883,13078.613511030002,93.81186591000005,53516.41106712001
2023-09-18,11:51:25.000,261,10992261,13365,0,1695037884,13078.613511030002,93.83301329999813,53516.348183040005
2023-09-18,11:51:26.000,261,10992249,13405,0,1695037885,13078.640456269997,93.84711156000412,53516.29228608001
2023-09-18,11:51:27.000,261,10992244,13605,0,1695037886,13078.552884240002,93.89645546999964,53516.299273200006
2023-09-18,11:51:28.000,261,10992214,13285,0,1695037887,13078.566356859992,93.92465199000435,53516.20145352001
2023-09-18,11:51:29.000,261,10992230,13365,0,1695037888,13078.626983649992,93.8682589500022,53516.29228608001
2023-09-18,11:51:30.000,261,10992246,13045,0,1695037889,13078.640456269997,93.78366939000261,53516.22241488001
2023-09-18,11:51:31.000,261,10992235,13085,0,1695037890,13078.640456269997,93.79776765000133,53516.20844064
2023-09-18,11:51:32.000,261,10992233,12965,0,1695037891,13078.613511030002,93.78366939000261,53516.12459520001
2023-09-18,11:51:33.000,261,10992254,13605,0,1695037892,13078.573093170002,93.76252200000454,53516.20844064
2023-09-18,11:51:34.000,261,10992244,13045,0,1695037893,13078.559620549997,93.76252200000454,53516.11760808
2023-09-18,11:51:35.000,261,10992216,13045,0,1695037894,13078.465312209992,93.74137460999918,53516.110620960004
2023-09-18,11:51:36.000,261,10992261,13245,0,1695037895,13078.397949109996,93.72727635000047,53515.99882704
2023-09-18,11:51:37.000,261,10992202,12925,0,1695037896,13078.404685419991,93.71317809000175,53516.04074976
2023-09-18,11:51:38.000,261,10992260,13365,0,1695037897,13078.424894349992,93.70612896000239,53516.10363384001
2023-09-18,11:51:39.000,261,10992293,13205,0,1695037898,13078.384476489991,93.72727635000047,53516.061711120004
2023-09-18,11:51:40.000,261,10992213,13045,0,1695037899,13078.391212800001,93.81891503999941,53516.04773688
2023-09-18,11:51:41.000,261,10992249,13085,0,1695037900,13078.337322319996,93.78366939000261,53516.05472400001
2023-09-18,11:51:42.000,261,10992265,13365,0,1695037901,13078.236277669996,93.7695711300039,53515.97786568
2023-09-18,11:51:43.000,261,10992247,13005,0,1695037902,13078.16891457,93.80481678000069,53515.95690432001
2023-09-18,11:51:44.000,261,10992283,13325,0,1695037903,13078.14870564,93.8682589500022,53515.98485280001
2023-09-18,11:51:45.000,261,10992236,13325,0,1695037904,13078.02745206,93.88940634000028,53515.942930080004
2023-09-18,11:51:46.000,261,10992216,13605,0,1695037905,13078.04092467999,93.95284851000179,53515.914981600006
2023-09-18,11:51:47.000,261,10992267,13365,0,1695037906,13078.034188369995,94.07268371999817,53515.86607176001
2023-09-18,11:51:48.000,261,10992228,13405,0,1695037907,13078.034188369995,94.13612588999968,53515.845110400005
2023-09-18,11:51:49.000,261,10992283,13205,0,1695037908,13078.06113360999,94.1784206700031,53515.8101748
2023-09-18,11:51:50.000,261,10992227,13205,0,1695037909,13078.06786992,94.27005936000205,53515.81716192001
2023-09-18,11:51:51.000,261,10992229,13205,0,1695037910,13078.074606229995,94.361698050001,53515.76825208001
2023-09-18,11:51:52.000,261,10992245,13285,0,1695037911,13078.00724313,94.50972978000209,53515.68440664
2023-09-18,11:51:53.000,261,10992231,13285,0,1695037912,13078.04092467999,94.56612282000424,53515.69139376
2023-09-18,11:51:54.000,261,10992254,13365,0,1695037913,13078.16891457,94.58727021000232,53515.76825208001
2023-09-18,11:51:55.000,261,10992248,13365,0,1695037914,13078.283431839991,94.68595803000062,53515.73331648
2023-09-18,11:51:56.000,261,10992229,13045,0,1695037915,13078.472048520001,94.76349846000085,53515.796200560006
2023-09-18,11:51:57.000,261,10992259,13245,0,1695037916,13078.586565789992,94.86218627999915,53515.71235512
2023-09-18,11:51:58.000,261,10992292,13325,0,1695037917,13078.754973540003,94.94677583999874,53515.78222632
2023-09-18,11:51:59.000,261,10992284,13005,0,1695037918,13078.862754499998,94.96792323000409,53515.747290720006
2023-09-18,11:52:00.000,261,10992239,13405,0,1695037919,13079.004217009999,95.01021801000024,53515.76825208001
2023-09-18,11:52:01.000,261,10992226,13365,0,1695037920,13079.091789039994,95.0666110500024,53515.76825208001
2023-09-18,11:52:02.000,261,10992261,13125,0,1695037921,13079.22651524,95.11595495999791,53515.76825208001
2023-09-18,11:52:03.000,261,10992268,13765,0,1695037922,13079.455549779996,95.12300409000454,53515.914981600006
2023-09-18,11:52:04.000,261,10992245,13085,0,1695037923,13079.543121809991,95.263986689999,53515.86607176001
2023-09-18,11:52:05.000,261,10992280,13325,0,1695037924,13079.711529560002,95.31333060000179,53515.914981600006
2023-09-18,11:52:06.000,261,10992210,13205,0,1695037925,13079.826046829992,95.45431320000353,53515.92196872
2023-09-18,11:52:07.000,261,10992217,13045,0,1695037926,13080.048345059993,95.53185363000375,53515.963891440006
2023-09-18,11:52:08.000,261,10992236,13085,0,1695037927,13080.162862329998,95.59529579999798,53515.90100736
2023-09-18,11:52:09.000,261,10992269,13085,0,1695037928,13080.36495163,95.60234493000462,53516.02677552
2023-09-18,11:52:10.000,261,10992229,13085,0,1695037929,13080.593986169995,95.67988536000485,53516.1595308
2023-09-18,11:52:11.000,261,10992244,13325,0,1695037930,13080.762393919991,95.79972057000123,53516.18747928
2023-09-18,11:52:12.000,261,10992235,13245,0,1695037931,13080.890383810001,95.87726100000145,53516.27132472001
2023-09-18,11:52:13.000,261,10992268,13565,0,1695037932,13080.957746909997,95.91250664999825,53516.25735048
2023-09-18,11:52:14.000,261,10992316,13125,0,1695037933,13081.079000489997,95.94070317000296,53516.348183040005
2023-09-18,11:52:15.000,261,10992229,12965,0,1695037934,13081.200254069998,96.07463663999806,53516.446002720004
2023-09-18,11:52:16.000,261,10992194,13205,0,1695037935,13081.328243959993,96.20152098000108,53516.43202848
2023-09-18,11:52:17.000,261,10992242,13365,0,1695037936,13081.402343369999,96.33545445000345,53516.42504136
2023-09-18,11:52:18.000,261,10992229,13445,0,1695037937,13081.64485053,96.38479835999897,53516.64164208
2023-09-18,11:52:19.000,261,10992246,13085,0,1695037938,13081.84020351999,96.47643704999791,53516.7185004
2023-09-18,11:52:20.000,261,10992245,12925,0,1695037939,13082.015347579996,96.58217400000285,53516.753436000006
2023-09-18,11:52:21.000,261,10992271,13245,0,1695037940,13082.170282710002,96.61037052000029,53516.83029432
2023-09-18,11:52:22.000,261,10992246,13085,0,1695037941,13082.379108319998,96.65266530000372,53516.928114
2023-09-18,11:52:23.000,261,10992262,13285,0,1695037942,13082.608142859994,96.65266530000372,53517.02593368
2023-09-18,11:52:24.000,261,10992249,13125,0,1695037943,13082.73613274999,96.64561617000436,53517.116766240004
2023-09-18,11:52:25.000,261,10992244,13005,0,1695037944,13082.891067879995,96.65266530000372,53517.16567608
2023-09-18,11:52:26.000,261,10992231,13285,0,1695037945,13082.992112529995,96.63856703999772,53517.2425344
2023-09-18,11:52:27.000,261,10992267,13365,0,1695037946,13083.113366109996,96.54692834999878,53517.34734120001
2023-09-18,11:52:28.000,261,10992258,13445,0,1695037947,13083.281773859992,96.4905353100039,53517.49407072001
2023-09-18,11:52:29.000,261,10992271,13285,0,1695037948,13083.436708989997,96.4905353100039,53517.522019200005
2023-09-18,11:52:30.000,261,10992276,13285,0,1695037949,13083.584907809993,96.54692834999878,53517.54996768
2023-09-18,11:52:31.000,261,10992259,13125,0,1695037950,13083.733106629988,96.53987921999942,53517.58490328001
2023-09-18,11:52:32.000,261,10992298,13445,0,1695037951,13083.867832829994,96.57512487000349,53517.71067144001
2023-09-18,11:52:33.000,261,10992242,13205,0,1695037952,13084.06318582,96.50463357000262,53517.87836232001
2023-09-18,11:52:34.000,261,10992260,13125,0,1695037953,13084.16423047,96.51168270000198,53517.96220776
2023-09-18,11:52:35.000,261,10992221,13085,0,1695037954,13084.29895666999,96.57512487000349,53517.976182000006
2023-09-18,11:52:36.000,261,10992233,13205,0,1695037955,13084.359583459991,96.56807574000413,53518.08797592001
2023-09-18,11:52:37.000,261,10992257,13205,0,1695037956,13084.379792389991,96.58217400000285,53518.074001680005
2023-09-18,11:52:38.000,261,10992287,13365,0,1695037957,13084.467364420001,96.54692834999878,53518.23470544001
2023-09-18,11:52:39.000,261,10992215,13565,0,1695037958,13084.534727519997,96.51168270000198,53518.29758952
2023-09-18,11:52:40.000,261,10992256,13165,0,1695037959,13084.581881689992,96.5257809600007,53518.35348648001
2023-09-18,11:52:41.000,261,10992287,13285,0,1695037960,13084.561672759992,96.60332139000093,53518.33951224
2023-09-18,11:52:42.000,261,10992247,13085,0,1695037961,13084.655981099997,96.61741964999965,53518.479254640006
2023-09-18,11:52:43.000,261,10992224,13125,0,1695037962,13084.736816819997,96.61741964999965,53518.59803568001
2023-09-18,11:52:44.000,261,10992251,12965,0,1695037963,13084.837861469998,96.65266530000372,53518.625984160004
2023-09-18,11:52:45.000,261,10992285,13085,0,1695037964,13084.824388849993,96.70200920999923,53518.71681672001
2023-09-18,11:52:46.000,261,10992228,13445,0,1695037965,13084.911960879988,96.70200920999923,53518.68188112
2023-09-18,11:52:47.000,261,10992230,13205,0,1695037966,13084.911960879988,96.65971443000308,53518.68188112
2023-09-18,11:52:48.000,261,10992286,12965,0,1695037967,13084.905224569993,96.60332139000093,53518.73777808001
2023-09-18,11:52:49.000,261,10992247,12885,0,1695037968,13085.026478149994,96.59627226000157,53518.84258488
2023-09-18,11:52:50.000,261,10992231,13165,0,1695037969,13085.046687079994,96.61741964999965,53518.87752048
2023-09-18,11:52:51.000,261,10992239,13165,0,1695037970,13084.992796599989,96.58922313000221,53518.9194432
2023-09-18,11:52:52.000,261,10992248,13285,0,1695037971,13084.992796599989,96.48348618000455,53518.89149472
2023-09-18,11:52:53.000,261,10992275,13445,0,1695037972,13085.039950769999,96.39889661999769,53518.99630152
2023-09-18,11:52:54.000,261,10992226,13485,0,1695037973,13085.013005529989,96.32135619000474,53518.9893144
2023-09-18,11:52:55.000,261,10992291,12925,0,1695037974,13085.046687079994,96.26496315000259,53519.01027576
2023-09-18,11:52:56.000,261,10992256,13285,0,1695037975,13085.033214459989,96.20857011000044,53518.982327280006
2023-09-18,11:52:57.000,261,10992214,13205,0,1695037976,13085.019741839998,96.16627533000428,53519.04521136
2023-09-18,11:52:58.000,261,10992217,13405,0,1695037977,13085.006269219994,96.11693142000149,53519.12206968001
2023-09-18,11:52:59.000,261,10992257,12885,0,1695037978,13085.039950769999,96.0323418600019,53519.12206968001
2023-09-18,11:53:00.000,261,10992262,13045,0,1695037979,13085.066896009994,95.92660491000424,53519.150018160006
2023-09-18,11:53:01.000,261,10992265,13325,0,1695037980,13084.959115049998,95.8702118700021,53519.031237120005
2023-09-18,11:53:02.000,261,10992273,13165,0,1695037981,13084.992796599989,95.7574257899978,53519.10809544
2023-09-18,11:53:03.000,261,10992265,13445,0,1695037982,13085.019741839998,95.73627839999972,53519.14303104001
2023-09-18,11:53:04.000,261,10992249,13125,0,1695037983,13084.965851359993,95.63054145000206,53519.1639924
2023-09-18,11:53:05.000,261,10992310,13285,0,1695037984,13085.026478149994,95.56005015000119,53519.150018160006
2023-09-18,11:53:06.000,261,10992242,13125,0,1695037985,13085.019741839998,95.4754605900016,53519.129056800004
2023-09-18,11:53:07.000,261,10992208,13285,0,1695037986,13084.979323979998,95.40496929000074,53519.12206968001
2023-09-18,11:53:08.000,261,10992210,13205,0,1695037987,13085.053423389989,95.30628147000243,53519.15700528
2023-09-18,11:53:09.000,261,10992264,13285,0,1695037988,13085.039950769999,95.25693755999964,53519.18495376
2023-09-18,11:53:10.000,261,10992228,13205,0,1695037989,13084.979323979998,95.15120061000198,53519.150018160006
2023-09-18,11:53:11.000,261,10992258,12925,0,1695037990,13084.905224569993,95.0666110500024,53519.150018160006
2023-09-18,11:53:12.000,261,10992282,12725,0,1695037991,13084.925433499993,95.03136539999832,53519.10110832001
2023-09-18,11:53:13.000,261,10992271,13605,0,1695037992,13084.986060289993,95.03841452999768,53519.17796664
2023-09-18,11:53:14.000,261,10992241,13165,0,1695037993,13084.965851359993,95.05956192000303,53519.198928000005
2023-09-18,11:53:15.000,261,10992254,13085,0,1695037994,13084.938906119998,94.96792323000409,53519.24085072001
2023-09-18,11:53:16.000,261,10992249,13005,0,1695037995,13084.911960879988,94.92562845000066,53519.22687648
2023-09-18,11:53:17.000,261,10992266,13605,0,1695037996,13084.898488259998,94.8833336700045,53519.24085072001
2023-09-18,11:53:18.000,261,10992255,13285,0,1695037997,13084.911960879988,94.94677583999874,53519.24085072001
2023-09-18,11:53:19.000,261,10992244,12885,0,1695037998,13084.871543019988,94.92562845000066,53519.21988936001
2023-09-18,11:53:20.000,261,10992224,12925,0,1695037999,13084.831125160003,94.86923540999851,53519.20591512
2023-09-18,11:53:21.000,261,10992232,13125,0,1695038000,13084.757025749997,94.72825281000405,53519.20591512
2023-09-18,11:53:22.000,261,10992290,13325,0,1695038001,13084.757025749997,94.68595803000062,53519.24085072001
2023-09-18,11:53:23.000,261,10992262,13285,0,1695038002,13084.743553129993,94.56612282000424,53519.27578632
2023-09-18,11:53:24.000,261,10992261,13325,0,1695038003,13084.662717409992,94.48858239000401,53519.26879920001
2023-09-18,11:53:25.000,261,10992290,13285,0,1695038004,13084.588618000002,94.4251402200025,53519.25482496
2023-09-18,11:53:26.000,261,10992307,13205,0,1695038005,13084.568409070002,94.35464892000164,53519.28277344
2023-09-18,11:53:27.000,261,10992242,13245,0,1695038006,13084.447155490001,94.27710849000141,53519.22687648
2023-09-18,11:53:28.000,261,10992258,13125,0,1695038007,13084.34611084,94.22071544999926,53519.129056800004
2023-09-18,11:53:29.000,261,10992256,13285,0,1695038008,13084.3865287,94.1502241499984,53519.26879920001
2023-09-18,11:53:30.000,261,10992311,12885,0,1695038009,13084.33937452999,94.08678198000416,53519.296747680004
2023-09-18,11:53:31.000,261,10992230,13085,0,1695038010,13084.22485726,93.99514328999794,53519.28277344
2023-09-18,11:53:32.000,261,10992265,13085,0,1695038011,13084.130548919995,93.9669467700005,53519.25482496
2023-09-18,11:53:33.000,261,10992230,13565,0,1695038012,13084.130548919995,93.8682589500022,53519.28277344
2023-09-18,11:53:34.000,261,10992235,13285,0,1695038013,13084.08339475,93.83301329999813,53519.24085072001
2023-09-18,11:53:35.000,261,10992258,13205,0,1695038014,13084.069922129995,93.81891503999941,53519.26879920001
2023-09-18,11:53:36.000,261,10992274,13405,0,1695038015,13083.93519592999,93.77662026000326,53519.1639924
2023-09-18,11:53:37.000,261,10992217,13125,0,1695038016,13083.888041759994,93.74842373999854,53519.20591512
2023-09-18,11:53:38.000,261,10992234,13165,0,1695038017,13083.921723309999,93.72727635000047,53519.25482496
2023-09-18,11:53:39.000,261,10992275,13485,0,1695038018,13083.881305449999,93.68498157000431,53519.317709040006
2023-09-18,11:53:40.000,261,10992244,13405,0,1695038019,13083.739842939998,93.64973592000024,53519.21290224
2023-09-18,11:53:41.000,261,10992260,12925,0,1695038020,13083.611853050003,93.67088330999832,53519.15700528
2023-09-18,11:53:42.000,261,10992261,13245,0,1695038021,13083.571435190002,93.6567850499996,53519.08713408
2023-09-18,11:53:43.000,261,10992202,13085,0,1695038022,13083.544489949993,93.6567850499996,53519.1639924
2023-09-18,11:53:44.000,261,10992215,13205,0,1695038023,13083.504072089992,93.64973592000024,53519.12206968001
2023-09-18,11:53:45.000,261,10992276,12885,0,1695038024,13083.423236369992,93.69203070000367,53519.14303104001
2023-09-18,11:53:46.000,261,10992290,13125,0,1695038025,13083.362609579992,93.74842373999854,53519.07315984001
2023-09-18,11:53:47.000,261,10992206,13245,0,1695038026,13083.335664339997,93.74137460999918,53519.0591856
2023-09-18,11:53:48.000,261,10992255,13085,0,1695038027,13083.362609579992,93.77662026000326,53519.07315984001
2023-09-18,11:53:49.000,261,10992299,13365,0,1695038028,13083.248092310001,93.78366939000261,53519.11508256
2023-09-18,11:53:50.000,261,10992247,13085,0,1695038029,13083.153783969996,93.74842373999854,53519.05219848001
2023-09-18,11:53:51.000,261,10992280,12725,0,1695038030,13083.01905776999,93.67793243999768,53519.00328864001
2023-09-18,11:53:52.000,261,10992213,13245,0,1695038031,13082.93822204999,93.66383417999896,53518.95437880001
2023-09-18,11:53:53.000,261,10992262,13205,0,1695038032,13082.850650019995,93.66383417999896,53518.95437880001
2023-09-18,11:53:54.000,261,10992283,13205,0,1695038033,13082.75634167999,93.60744114000408,53518.9893144
2023-09-18,11:53:55.000,261,10992243,12925,0,1695038034,13082.682242269999,93.52990071000386,53518.97534016001
2023-09-18,11:53:56.000,261,10992265,13165,0,1695038035,13082.601406549999,93.53694984000322,53518.97534016001
2023-09-18,11:53:57.000,261,10992265,13325,0,1695038036,13082.446471419993,93.55104810000194,53518.863546240005
2023-09-18,11:53:58.000,261,10992264,13325,0,1695038037,13082.379108319998,93.56514636000065,53518.80764928001
2023-09-18,11:53:59.000,261,10992283,13445,0,1695038038,13082.331954150002,93.56514636000065,53518.75175232
2023-09-18,11:54:00.000,261,10992250,13525,0,1695038039,13082.318481529997,93.69203070000367,53518.7797008
2023-09-18,11:54:01.000,261,10992258,13085,0,1695038040,13082.251118430002,93.80481678000069,53518.68188112
2023-09-18,11:54:02.000,261,10992257,13365,0,1695038041,13082.237645809997,93.84006243000476,53518.68188112
2023-09-18,11:54:03.000,261,10992265,13325,0,1695038042,13082.203964259992,93.81891503999941,53518.73777808001
2023-09-18,11:54:04.000,261,10992220,13445,0,1695038043,13082.143337469992,93.88940634000028,53518.70284248
2023-09-18,11:54:05.000,261,10992271,12925,0,1695038044,13082.062501749991,93.92465199000435,53518.66790688001
2023-09-18,11:54:06.000,261,10992271,13565,0,1695038045,13081.98840234,93.99514328999794,53518.59803568001
2023-09-18,11:54:07.000,261,10992254,13165,0,1695038046,13081.86714876,93.97399589999986,53518.49322888
2023-09-18,11:54:08.000,261,10992228,12925,0,1695038047,13081.76610411,93.88235721000092,53518.47226752001
2023-09-18,11:54:09.000,261,10992279,13085,0,1695038048,13081.76610411,93.85416069000348,53518.54213872
2023-09-18,11:54:10.000,261,10992251,13045,0,1695038049,13081.631377909995,93.84711156000412,53518.44431904
2023-09-18,11:54:11.000,261,10992211,13085,0,1695038050,13081.60443267,93.76252200000454,53518.43034480001
2023-09-18,11:54:12.000,261,10992266,13005,0,1695038051,13081.550542189994,93.7554728699979,53518.38842208
2023-09-18,11:54:13.000,261,10992262,13205,0,1695038052,13081.54380588,93.77662026000326,53518.360473600005
2023-09-18,11:54:14.000,261,10992262,13245,0,1695038053,13081.53706956999,93.83301329999813,53518.29758952
2023-09-18,11:54:15.000,261,10992273,13445,0,1695038054,13081.489915399994,93.83301329999813,53518.26265392001
2023-09-18,11:54:16.000,261,10992277,13285,0,1695038055,13081.483179089999,93.84711156000412,53518.17182136
2023-09-18,11:54:17.000,261,10992303,13405,0,1695038056,13081.456233849989,93.85416069000348,53518.13688576001
2023-09-18,11:54:18.000,261,10992230,13245,0,1695038057,13081.422552299999,93.88235721000092,53518.122911520004
2023-09-18,11:54:19.000,261,10992239,13125,0,1695038058,13081.510124329994,93.91760285999771,53518.16483424001
2023-09-18,11:54:20.000,261,10992247,13285,0,1695038059,13081.54380588,94.03743807000137,53518.10195016
2023-09-18,11:54:21.000,261,10992270,13045,0,1695038060,13081.489915399994,94.0162906800033,53517.976182000006
2023-09-18,11:54:22.000,261,10992258,13285,0,1695038061,13081.348452889993,94.00219242000458,53517.906310800005
2023-09-18,11:54:23.000,261,10992241,13165,0,1695038062,13081.361925509998,94.04448720000073,53517.86438808
2023-09-18,11:54:24.000,261,10992250,13285,0,1695038063,13081.368661819994,94.00219242000458,53517.84342672
2023-09-18,11:54:25.000,261,10992213,13205,0,1695038064,13081.254144549988,93.9669467700005,53517.79451688
2023-09-18,11:54:26.000,261,10992253,13085,0,1695038065,13081.173308830002,94.0162906800033,53517.640800240006
2023-09-18,11:54:27.000,261,10992215,13245,0,1695038066,13081.227199309993,93.9669467700005,53517.74560704
2023-09-18,11:54:28.000,261,10992231,13325,0,1695038067,13081.220462999998,93.98104502999922,53517.64778736
2023-09-18,11:54:29.000,261,10992228,13125,0,1695038068,13081.267617169993,94.10088024000288,53517.63381312001
2023-09-18,11:54:30.000,261,10992271,13205,0,1695038069,13081.254144549988,94.19251893000182,53517.58490328001
2023-09-18,11:54:31.000,261,10992256,13285,0,1695038070,13081.260880859998,94.25596110000333,53517.52900632
2023-09-18,11:54:32.000,261,10992268,13085,0,1695038071,13081.227199309993,94.25596110000333,53517.4870836
2023-09-18,11:54:33.000,261,10992303,13125,0,1695038072,13081.206990379993,94.19251893000182,53517.37528968001
2023-09-18,11:54:34.000,261,10992246,13285,0,1695038073,13081.274353479988,94.20661719000054,53517.38926392
2023-09-18,11:54:35.000,261,10992253,13125,0,1695038074,13081.308035029993,94.30530500999885,53517.37528968001
2023-09-18,11:54:36.000,261,10992262,13365,0,1695038075,13081.301298719998,94.39694369999779,53517.284457120004
2023-09-18,11:54:37.000,261,10992239,13205,0,1695038076,13081.301298719998,94.41809109000314,53517.20759880001
2023-09-18,11:54:38.000,261,10992256,13165,0,1695038077,13081.395607059989,94.361698050001,53517.16567608
2023-09-18,11:54:39.000,261,10992267,13165,0,1695038078,13081.503388019999,94.37579630999971,53517.14471472
2023-09-18,11:54:40.000,261,10992274,13245,0,1695038079,13081.570751119994,94.41809109000314,53517.116766240004
2023-09-18,11:54:41.000,261,10992244,12925,0,1695038080,13081.63811421999,94.43218935000186,53517.04689504
2023-09-18,11:54:42.000,261,10992280,13365,0,1695038081,13081.68526839,94.41809109000314,53517.00497232
2023-09-18,11:54:43.000,261,10992300,12925,0,1695038082,13081.793049349995,94.35464892000164,53517.067856400005
2023-09-18,11:54:44.000,261,10992248,13245,0,1695038083,13081.853676139996,94.38284543999907,53516.99099808001
2023-09-18,11:54:45.000,261,10992279,13285,0,1695038084,13081.914302929996,94.49563152000337,53517.00497232
2023-09-18,11:54:46.000,261,10992239,13165,0,1695038085,13081.92777555,94.58727021000232,53516.928114
2023-09-18,11:54:47.000,261,10992204,13125,0,1695038086,13081.833467209995,94.64366325000447,53516.87221704001
2023-09-18,11:54:48.000,261,10992266,13085,0,1695038087,13081.81999458999,94.62251585999911,53516.851255680005
2023-09-18,11:54:49.000,261,10992290,13125,0,1695038088,13081.894093999996,94.53792629999953,53516.921126880006
2023-09-18,11:54:50.000,261,10992217,13165,0,1695038089,13081.981666029991,94.45333673999994,53516.900165520005
2023-09-18,11:54:51.000,261,10992276,13205,0,1695038090,13081.96819341,94.49563152000337,53516.82330720001
2023-09-18,11:54:52.000,261,10992271,13085,0,1695038091,13081.96819341,94.52382804000081,53516.76741024
2023-09-18,11:54:53.000,261,10992273,13325,0,1695038092,13081.98840234,94.56612282000424,53516.802345840006
2023-09-18,11:54:54.000,261,10992234,13165,0,1695038093,13082.028820200001,94.52382804000081,53516.76042312
2023-09-18,11:54:55.000,261,10992278,13165,0,1695038094,13081.995138649996,94.48153326000465,53516.77439736001
2023-09-18,11:54:56.000,261,10992253,12805,0,1695038095,13082.028820200001,94.49563152000337,53516.67657768001
2023-09-18,11:54:57.000,261,10992252,13125,0,1695038096,13082.062501749991,94.49563152000337,53516.683564800005
2023-09-18,11:54:58.000,261,10992235,13245,0,1695038097,13082.123128539992,94.48858239000401,53516.753436000006
2023-09-18,11:54:59.000,261,10992267,13085,0,1695038098,13082.055765439996,94.44628761000058,53516.71151328
2023-09-18,11:55:00.000,261,10992271,13085,0,1695038099,13082.055765439996,94.4251402200025,53516.72548752001
2023-09-18,11:55:01.000,261,10992296,13405,0,1695038100,13081.974929719996,94.44628761000058,53516.59273224
2023-09-18,11:55:02.000,261,10992242,13245,0,1695038101,13082.035556509996,94.52382804000081,53516.69753904
2023-09-18,11:55:03.000,261,10992269,13125,0,1695038102,13082.042292819991,94.5731719500036,53516.67657768001
2023-09-18,11:55:04.000,261,10992241,13365,0,1695038103,13082.062501749991,94.54497542999889,53516.6486292
2023-09-18,11:55:05.000,261,10992258,13005,0,1695038104,13082.102919609992,94.55202455999824,53516.683564800005
2023-09-18,11:55:06.000,261,10992296,13245,0,1695038105,13082.129864850001,94.53792629999953,53516.62766784001
2023-09-18,11:55:07.000,261,10992224,13285,0,1695038106,13082.183755329992,94.55202455999824,53516.62766784001
2023-09-18,11:55:08.000,261,10992215,13445,0,1695038107,13082.264591049992,94.55907369000488,53516.73946176
2023-09-18,11:55:09.000,261,10992265,13285,0,1695038108,13082.325217839993,94.56612282000424,53516.70452616001
2023-09-18,11:55:10.000,261,10992273,12885,0,1695038109,13082.439735109998,94.60136847000103,53516.732474640005
2023-09-18,11:55:11.000,261,10992227,13005,0,1695038110,13082.500361899998,94.63661411999783,53516.67657768001
2023-09-18,11:55:12.000,261,10992283,12925,0,1695038111,13082.682242269999,94.81284237000364,53516.683564800005
2023-09-18,11:55:13.000,261,10992250,13125,0,1695038112,13082.911276809995,94.92562845000066,53516.81632008
2023-09-18,11:55:14.000,261,10992238,13245,0,1695038113,13083.07968455999,95.00316888000089,53516.87920416
2023-09-18,11:55:15.000,261,10992213,13005,0,1695038114,13083.214410759996,95.05956192000303,53516.900165520005
2023-09-18,11:55:16.000,261,10992288,13125,0,1695038115,13083.308719100001,95.03136539999832,53516.96304960001
2023-09-18,11:55:17.000,261,10992263,13285,0,1695038116,13083.308719100001,95.04546366000432,53516.95606248
2023-09-18,11:55:18.000,261,10992257,13285,0,1695038117,13083.376082199997,95.0172671399996,53517.067856400005
2023-09-18,11:55:19.000,261,10992253,13365,0,1695038118,13083.490599470002,95.02431626999896,53517.137727600006
2023-09-18,11:55:20.000,261,10992292,13125,0,1695038119,13083.584907809993,94.96087410000473,53517.15868896001
2023-09-18,11:55:21.000,261,10992257,13005,0,1695038120,13083.524281019992,94.93972670999938,53517.05388216
2023-09-18,11:55:22.000,261,10992258,13325,0,1695038121,13083.706161389993,94.92562845000066,53517.235547280005
2023-09-18,11:55:23.000,261,10992263,13045,0,1695038122,13083.793733419989,94.89038280000386,53517.354328320005
2023-09-18,11:55:24.000,261,10992257,13205,0,1695038123,13083.861096519999,94.78464584999892,53517.33336696
2023-09-18,11:55:25.000,261,10992287,12925,0,1695038124,13083.95540485999,94.7705475900002,53517.41721240001
2023-09-18,11:55:26.000,261,10992246,13045,0,1695038125,13084.01603164999,94.76349846000085,53517.44516088001
2023-09-18,11:55:27.000,261,10992283,13525,0,1695038126,13083.962141169999,94.77759671999956,53517.38926392
2023-09-18,11:55:28.000,261,10992271,12925,0,1695038127,13084.069922129995,94.69300715999998,53517.50804496
2023-09-18,11:55:29.000,261,10992240,13325,0,1695038128,13084.130548919995,94.62956498999847,53517.58490328001
2023-09-18,11:55:30.000,261,10992252,12965,0,1695038129,13084.231593569995,94.62956498999847,53517.68272296001
2023-09-18,11:55:31.000,261,10992273,13205,0,1695038130,13084.27874773999,94.58727021000232,53517.71067144001
2023-09-18,11:55:32.000,261,10992254,13205,0,1695038131,13084.352847149996,94.50972978000209,53517.75259416001
2023-09-18,11:55:33.000,261,10992266,13045,0,1695038132,13084.474100729996,94.50268065000273,53517.857400960005
2023-09-18,11:55:34.000,261,10992257,13405,0,1695038133,13084.629035860002,94.46743499999866,53517.92727216001
2023-09-18,11:55:35.000,261,10992246,13165,0,1695038134,13084.662717409992,94.34759979000228,53517.98316912
2023-09-18,11:55:36.000,261,10992277,13445,0,1695038135,13084.676190029997,94.25596110000333,53517.94823352001
2023-09-18,11:55:37.000,261,10992236,13085,0,1695038136,13084.676190029997,94.17137154000375,53518.0111176
2023-09-18,11:55:38.000,261,10992281,13165,0,1695038137,13084.783970989993,94.10088024000288,53518.13688576001
2023-09-18,11:55:39.000,261,10992246,13205,0,1695038138,13084.824388849993,94.14317501999903,53518.19976984
2023-09-18,11:55:40.000,261,10992266,13405,0,1695038139,13084.837861469998,94.10792937000224,53518.21374408001
2023-09-18,11:55:41.000,261,10992265,12845,0,1695038140,13084.703135269992,94.0162906800033,53518.21374408001
2023-09-18,11:55:42.000,261,10992247,12845,0,1695038141,13084.723344199992,93.86120982000284,53518.29758952
2023-09-18,11:55:43.000,261,10992266,13165,0,1695038142,13084.615563239997,93.84711156000412,53518.29758952
2023-09-18,11:55:44.000,261,10992282,12925,0,1695038143,13084.541463829992,93.69907983000303,53518.36746072
2023-09-18,11:55:45.000,261,10992254,13325,0,1695038144,13084.426946560001,93.58629374999873,53518.43034480001
2023-09-18,11:55:46.000,261,10992246,13285,0,1695038145,13084.28548405,93.49465505999979,53518.360473600005
2023-09-18,11:55:47.000,261,10992238,13125,0,1695038146,13084.231593569995,93.47350767000171,53518.44431904
2023-09-18,11:55:48.000,261,10992261,13285,0,1695038147,13084.150757849995,93.36072159000469,53518.43733192
2023-09-18,11:55:49.000,261,10992238,13165,0,1695038148,13084.08339475,93.24793551000039,53518.45130616001
2023-09-18,11:55:50.000,261,10992283,13525,0,1695038149,13083.962141169999,93.18449333999888,53518.42335768001
2023-09-18,11:55:51.000,261,10992269,13125,0,1695038150,13083.820678659999,93.12810030000401,53518.38842208
2023-09-18,11:55:52.000,261,10992255,13365,0,1695038151,13083.733106629988,93.0646581300025,53518.325538
2023-09-18,11:55:53.000,261,10992282,13205,0,1695038152,13083.679216149998,92.93072466000012,53518.360473600005
2023-09-18,11:55:54.000,261,10992267,13045,0,1695038153,13083.672479839988,92.87433161999797,53518.360473600005
2023-09-18,11:55:55.000,261,10992266,13285,0,1695038154,13083.544489949993,92.81088945000374,53518.36746072
2023-09-18,11:55:56.000,261,10992259,13365,0,1695038155,13083.456917919997,92.79679118999775,53518.33951224
2023-09-18,11:55:57.000,261,10992267,13645,0,1695038156,13083.342400649992,92.7544964100016,53518.29758952
2023-09-18,11:55:58.000,261,10992273,13085,0,1695038157,13083.268301240001,92.64171033000457,53518.24867968
2023-09-18,11:55:59.000,261,10992308,13445,0,1695038158,13083.160520279991,92.46548207999876,53518.26964104
2023-09-18,11:56:00.000,261,10992224,13085,0,1695038159,13083.01905776999,92.41613817000325,53518.12989864
2023-09-18,11:56:01.000,261,10992208,13245,0,1695038160,13082.93822204999,92.38089251999918,53518.17182136
2023-09-18,11:56:02.000,261,10992261,13085,0,1695038161,13082.93822204999,92.2610573100028,53518.17182136
2023-09-18,11:56:03.000,261,10992229,13125,0,1695038162,13082.95843097999,92.17646775000321,53518.21374408001
2023-09-18,11:56:04.000,261,10992246,13125,0,1695038163,13082.891067879995,92.1623694900045,53518.17182136
2023-09-18,11:56:05.000,261,10992282,13285,0,1695038164,13082.891067879995,92.09892732000299,53518.15086
2023-09-18,11:56:06.000,261,10992250,13245,0,1695038165,13082.850650019995,92.14122209999914,53518.0809888
2023-09-18,11:56:07.000,261,10992242,13365,0,1695038166,13082.850650019995,92.17646775000321,53518.03207896
2023-09-18,11:56:08.000,261,10992263,13285,0,1695038167,13082.850650019995,92.09187819000363,53517.99714336001
2023-09-18,11:56:09.000,261,10992260,13165,0,1695038168,13082.87759525999,92.00728863000404,53518.04605320001
2023-09-18,11:56:10.000,261,10992241,13125,0,1695038169,13082.9045405,91.97204297999997,53518.06002744
2023-09-18,11:56:11.000,261,10992246,13005,0,1695038170,13082.82370478,91.93679733000317,53517.976182000006
2023-09-18,11:56:12.000,261,10992279,13325,0,1695038171,13082.830441089995,91.93679733000317,53517.94823352001
2023-09-18,11:56:13.000,261,10992321,13445,0,1695038172,13082.850650019995,91.92269907000446,53518.03207896
2023-09-18,11:56:14.000,261,10992256,13165,0,1695038173,13082.80349585,91.99319036999805,53517.96220776
2023-09-18,11:56:15.000,261,10992231,12965,0,1695038174,13082.80349585,91.93679733000317,53517.92028504001
2023-09-18,11:56:16.000,261,10992219,13525,0,1695038175,13082.75634167999,91.94384646000253,53517.857400960005
2023-09-18,11:56:17.000,261,10992283,13165,0,1695038176,13082.79675953999,91.89450254999974,53517.88534944
2023-09-18,11:56:18.000,261,10992277,13445,0,1695038177,13082.870858949995,91.90860080999846,53517.94823352001
2023-09-18,11:56:19.000,261,10992242,13365,0,1695038178,13082.931485739995,91.81696211999952,53517.99015624
2023-09-18,11:56:20.000,261,10992245,13245,0,1695038179,13082.87759525999,91.83106037999823,53517.86438808
2023-09-18,11:56:21.000,261,10992236,13125,0,1695038180,13082.93822204999,91.82401124999888,53517.91329792
2023-09-18,11:56:22.000,261,10992290,13325,0,1695038181,13082.97863990999,91.88040429000102,53517.8713752
2023-09-18,11:56:23.000,261,10992278,13285,0,1695038182,13082.99884883999,91.9015516799991,53517.91329792
2023-09-18,11:56:24.000,261,10992300,13045,0,1695038183,13083.05947562999,91.92974820000381,53517.93425928
2023-09-18,11:56:25.000,261,10992271,13245,0,1695038184,13083.214410759996,92.0495834100002,53517.96919488001
2023-09-18,11:56:26.000,261,10992286,13285,0,1695038185,13083.281773859992,92.28925383000023,53517.92727216001
2023-09-18,11:56:27.000,261,10992284,13485,0,1695038186,13083.349136960001,92.3949907799979,53517.99015624
2023-09-18,11:56:28.000,261,10992263,13485,0,1695038187,13083.382818509992,92.43023643000197,53518.04605320001
2023-09-18,11:56:29.000,261,10992217,13405,0,1695038188,13083.376082199997,92.43023643000197,53517.99714336001
2023-09-18,11:56:30.000,261,10992299,13245,0,1695038189,13083.382818509992,92.3949907799979,53518.00413048
2023-09-18,11:56:31.000,261,10992272,13285,0,1695038190,13083.335664339997,92.40203991000453,53517.99714336001
2023-09-18,11:56:32.000,261,10992265,13325,0,1695038191,13083.362609579992,92.38089251999918,53517.976182000006
2023-09-18,11:56:33.000,261,10992302,13085,0,1695038192,13083.429972680002,92.40908904000389,53518.08797592001
2023-09-18,11:56:34.000,261,10992235,13445,0,1695038193,13083.423236369992,92.41613817000325,53518.10195016
2023-09-18,11:56:35.000,261,10992279,13045,0,1695038194,13083.477126849997,92.42318730000261,53518.10893728
2023-09-18,11:56:36.000,261,10992284,13085,0,1695038195,13083.504072089992,92.43728556000133,53518.11592440001
2023-09-18,11:56:37.000,261,10992288,13605,0,1695038196,13083.504072089992,92.42318730000261,53518.074001680005
2023-09-18,11:56:38.000,261,10992275,13165,0,1695038197,13083.557962569997,92.40203991000453,53518.05304032
2023-09-18,11:56:39.000,261,10992237,13125,0,1695038198,13083.524281019992,92.3597451300011,53518.13688576001
2023-09-18,11:56:40.000,261,10992270,13285,0,1695038199,13083.544489949993,92.33859774000302,53518.143872880006
2023-09-18,11:56:41.000,261,10992273,13005,0,1695038200,13083.504072089992,92.34564687000238,53518.11592440001
2023-09-18,11:56:42.000,261,10992265,12925,0,1695038201,13083.490599470002,92.42318730000261,53518.09496304001
2023-09-18,11:56:43.000,261,10992291,13165,0,1695038202,13083.537753639997,92.52187512000091,53518.143872880006
2023-09-18,11:56:44.000,261,10992266,13045,0,1695038203,13083.517544709997,92.59236642000178,53518.13688576001
2023-09-18,11:56:45.000,261,10992278,13445,0,1695038204,13083.645534599993,92.59941555000114,53518.16483424001
2023-09-18,11:56:46.000,261,10992285,13285,0,1695038205,13083.706161389993,92.74744728000223,53518.12989864
2023-09-18,11:56:47.000,261,10992280,13285,0,1695038206,13083.746579249993,92.9659703100042,53518.05304032
2023-09-18,11:56:48.000,261,10992263,13205,0,1695038207,13083.854360209989,93.0999037799993,53518.10195016
2023-09-18,11:56:49.000,261,10992305,13285,0,1695038208,13083.93519592999,93.15629682000144,53518.12989864
2023-09-18,11:56:50.000,261,10992267,13245,0,1695038209,13083.941932239999,93.19859160000487,53518.19976984
2023-09-18,11:56:51.000,261,10992287,13365,0,1695038210,13083.97561378999,93.2126898600036,53518.19976984
2023-09-18,11:56:52.000,261,10992294,13285,0,1695038211,13083.97561378999,93.23383725000167,53518.192782720005
2023-09-18,11:56:53.000,261,10992286,12925,0,1695038212,13083.99582271999,93.1633459500008,53518.23470544001
2023-09-18,11:56:54.000,261,10992279,13365,0,1695038213,13084.05644950999,93.12105117000465,53518.20675696
2023-09-18,11:56:55.000,261,10992264,13045,0,1695038214,13084.08339475,93.10695290999865,53518.24867968
2023-09-18,11:56:56.000,261,10992243,13205,0,1695038215,13084.069922129995,93.12810030000401,53518.16483424001
2023-09-18,11:56:57.000,261,10992278,12965,0,1695038216,13084.20464833,93.15629682000144,53518.25566680001
2023-09-18,11:56:58.000,261,10992215,13165,0,1695038217,13084.420210249991,93.17039508000016,53518.23470544001
2023-09-18,11:56:59.000,261,10992252,13445,0,1695038218,13084.494309659996,93.2126898600036,53518.2207312
2023-09-18,11:57:00.000,261,10992286,13045,0,1695038219,13084.581881689992,93.30432855000254,53518.23470544001
2023-09-18,11:57:01.000,261,10992271,13205,0,1695038220,13084.649244790002,93.33252506999997,53518.241692560005
2023-09-18,11:57:02.000,261,10992257,13085,0,1695038221,13084.676190029997,93.32547594000062,53518.2207312
2023-09-18,11:57:03.000,261,10992254,13525,0,1695038222,13084.810916230002,93.3748198500034,53518.25566680001
2023-09-18,11:57:04.000,261,10992272,13485,0,1695038223,13084.844597779993,93.43826202000491,53518.25566680001
2023-09-18,11:57:05.000,261,10992266,13165,0,1695038224,13084.804179919993,93.44531115000427,53518.26265392001
2023-09-18,11:57:06.000,261,10992237,13045,0,1695038225,13084.777234679997,93.4100655000002,53518.26265392001
2023-09-18,11:57:07.000,261,10992236,13405,0,1695038226,13084.797443609998,93.33957419999933,53518.241692560005
2023-09-18,11:57:08.000,261,10992216,13325,0,1695038227,13084.817652539998,93.36072159000469,53518.29758952
2023-09-18,11:57:09.000,261,10992258,13205,0,1695038228,13084.858070399998,93.30432855000254,53518.31855088
2023-09-18,11:57:10.000,261,10992249,13085,0,1695038229,13084.757025749997,93.29727942000318,53518.22771832
2023-09-18,11:57:11.000,261,10992233,13445,0,1695038230,13084.804179919993,93.27613202999783,53518.30457664001
2023-09-18,11:57:12.000,261,10992299,13285,0,1695038231,13084.790707300002,93.26908289999847,53518.22771832
2023-09-18,11:57:13.000,261,10992240,13165,0,1695038232,13084.885015639993,93.24088638000103,53518.192782720005
2023-09-18,11:57:14.000,261,10992270,13605,0,1695038233,13085.046687079994,93.22678812000231,53518.33252512001
2023-09-18,11:57:15.000,261,10992286,12965,0,1695038234,13085.19488589999,93.27613202999783,53518.28361528001
2023-09-18,11:57:16.000,261,10992284,13285,0,1695038235,13085.27572161999,93.30432855000254,53518.27662816
2023-09-18,11:57:17.000,261,10992266,13205,0,1695038236,13085.28245793,93.29727942000318,53518.2207312
2023-09-18,11:57:18.000,261,10992268,13045,0,1695038237,13085.329612099995,93.27613202999783,53518.25566680001
2023-09-18,11:57:19.000,261,10992241,13045,0,1695038238,13085.38350258,93.2126898600036,53518.31855088
2023-09-18,11:57:20.000,261,10992236,13325,0,1695038239,13085.390238889995,93.12105117000465,53518.290602400004
2023-09-18,11:57:21.000,261,10992268,13605,0,1695038240,13085.390238889995,93.0999037799993,53518.24867968
2023-09-18,11:57:22.000,261,10992243,13445,0,1695038241,13085.531701399996,93.05055987000378,53518.2207312
2023-09-18,11:57:23.000,261,10992256,13085,0,1695038242,13085.673163909996,92.99416683000163,53518.33951224
2023-09-18,11:57:24.000,261,10992235,13365,0,1695038243,13085.740527009992,92.99416683000163,53518.28361528001
2023-09-18,11:57:25.000,261,10992277,12965,0,1695038244,13085.753999629997,92.93072466000012,53518.311563760006
2023-09-18,11:57:26.000,261,10992277,13125,0,1695038245,13085.807890110002,92.90957727000205,53518.25566680001
2023-09-18,11:57:27.000,261,10992293,13005,0,1695038246,13085.767472250001,92.83203684000182,53518.241692560005
2023-09-18,11:57:28.000,261,10992256,13165,0,1695038247,13085.834835349997,92.79679118999775,53518.192782720005
2023-09-18,11:57:29.000,261,10992249,13005,0,1695038248,13085.935879999997,92.84613510000054,53518.26265392001
2023-09-18,11:57:30.000,261,10992250,13205,0,1695038249,13086.003243099993,92.93777378999948,53518.311563760006
2023-09-18,11:57:31.000,261,10992302,13245,0,1695038250,13085.996506789998,92.93777378999948,53518.31855088
2023-09-18,11:57:32.000,261,10992273,13165,0,1695038251,13085.922407379992,92.87433161999797,53518.26964104
2023-09-18,11:57:33.000,261,10992278,13125,0,1695038252,13085.989770480002,92.83203684000182,53518.31855088
2023-09-18,11:57:34.000,261,10992277,13525,0,1695038253,13085.969561550002,92.83203684000182,53518.28361528001
2023-09-18,11:57:35.000,261,10992258,13085,0,1695038254,13085.989770480002,92.83908597000118,53518.28361528001
2023-09-18,11:57:36.000,261,10992266,13245,0,1695038255,13085.922407379992,92.86728248999862,53518.20675696
2023-09-18,11:57:37.000,261,10992297,13405,0,1695038256,13085.929143690002,92.83203684000182,53518.241692560005
2023-09-18,11:57:38.000,261,10992269,13285,0,1695038257,13086.016715719998,92.73334902000352,53518.33951224
2023-09-18,11:57:39.000,261,10992232,12925,0,1695038258,13086.009979410002,92.67695598000137,53518.37444784
2023-09-18,11:57:40.000,261,10992241,13085,0,1695038259,13086.030188340002,92.6064646800005,53518.360473600005
2023-09-18,11:57:41.000,261,10992289,12925,0,1695038260,13086.003243099993,92.48662947000412,53518.29758952
2023-09-18,11:57:42.000,261,10992258,13485,0,1695038261,13086.084078819993,92.46548207999876,53518.31855088
2023-09-18,11:57:43.000,261,10992235,13285,0,1695038262,13086.164914539993,92.50072773000284,53518.36746072
2023-09-18,11:57:44.000,261,10992269,13005,0,1695038263,13086.178387159998,92.47958034000476,53518.38143496001
2023-09-18,11:57:45.000,261,10992283,13125,0,1695038264,13086.205332399993,92.45138382000005,53518.409383440005
2023-09-18,11:57:46.000,261,10992226,13165,0,1695038265,13086.191859779989,92.38794164999854,53518.409383440005
2023-09-18,11:57:47.000,261,10992265,13445,0,1695038266,13086.225541329994,92.31040121999831,53518.48624176
2023-09-18,11:57:48.000,261,10992306,13285,0,1695038267,13086.218805019998,92.21171340000001,53518.44431904
2023-09-18,11:57:49.000,261,10992276,13285,0,1695038268,13086.158178229998,92.07777993000491,53518.50021600001
2023-09-18,11:57:50.000,261,10992265,13405,0,1695038269,13086.030188340002,91.97909210999933,53518.45130616001
2023-09-18,11:57:51.000,261,10992231,13285,0,1695038270,13086.070606199988,91.88040429000102,53518.42335768001
2023-09-18,11:57:52.000,261,10992298,13365,0,1695038271,13086.077342509998,91.83106037999823,53518.57008720001
2023-09-18,11:57:53.000,261,10992279,13205,0,1695038272,13085.976297859997,91.76056908000464,53518.42335768001
2023-09-18,11:57:54.000,261,10992284,13405,0,1695038273,13086.009979410002,91.72532343000057,53518.458293280004
2023-09-18,11:57:55.000,261,10992249,12765,0,1695038274,13086.036924649998,91.56319344000076,53518.58406144
2023-09-18,11:57:56.000,261,10992306,13245,0,1695038275,13086.009979410002,91.50680039999861,53518.59104856001
2023-09-18,11:57:57.000,261,10992315,13445,0,1695038276,13085.908934760002,91.4081125800003,53518.50021600001
2023-09-18,11:57:58.000,261,10992250,12845,0,1695038277,13085.949352620002,91.37286693000351,53518.5351516
2023-09-18,11:57:59.000,261,10992260,12965,0,1695038278,13085.969561550002,91.309424760002,53518.61899704001
2023-09-18,11:58:00.000,261,10992242,13405,0,1695038279,13085.855044279997,91.28827737000393,53518.57008720001
2023-09-18,11:58:01.000,261,10992250,13245,0,1695038280,13085.706845460001,91.21778607000306,53518.48624176
2023-09-18,11:58:02.000,261,10992245,13085,0,1695038281,13085.706845460001,91.16139303000091,53518.51419024
2023-09-18,11:58:03.000,261,10992274,13365,0,1695038282,13085.733790699996,91.07680347000132,53518.59104856001
2023-09-18,11:58:04.000,261,10992255,13285,0,1695038283,13085.740527009992,91.0627052100026,53518.61200992
2023-09-18,11:58:05.000,261,10992235,13125,0,1695038284,13085.700109149991,91.04860695000389,53518.577074320005
2023-09-18,11:58:06.000,261,10992258,13325,0,1695038285,13085.673163909996,91.03450868999789,53518.55611296
2023-09-18,11:58:07.000,261,10992292,13525,0,1695038286,13085.673163909996,90.97811565000302,53518.55611296
2023-09-18,11:58:08.000,261,10992291,13245,0,1695038287,13085.693372839996,90.9499191299983,53518.50021600001
2023-09-18,11:58:09.000,261,10992269,13285,0,1695038288,13085.760735939992,90.91467348000151,53518.59104856001
2023-09-18,11:58:10.000,261,10992279,13405,0,1695038289,13085.841571659992,90.89352609000343,53518.61899704001
2023-09-18,11:58:11.000,261,10992258,13005,0,1695038290,13085.861780589992,90.87942783000472,53518.58406144
2023-09-18,11:58:12.000,261,10992254,13285,0,1695038291,13085.902198449992,90.92172261000087,53518.55611296
2023-09-18,11:58:13.000,261,10992353,13045,0,1695038292,13085.996506789998,90.90057522000279,53518.63995840001
2023-09-18,11:58:14.000,261,10992237,13445,0,1695038293,13086.057133579998,90.91467348000151,53518.59803568001
2023-09-18,11:58:15.000,261,10992307,13205,0,1695038294,13086.097551439998,90.99221391000174,53518.63297128
2023-09-18,11:58:16.000,261,10992240,13205,0,1695038295,13086.097551439998,91.12614738000411,53518.577074320005
2023-09-18,11:58:17.000,261,10992210,13405,0,1695038296,13086.050397270003,91.0979508599994,53518.55611296
2023-09-18,11:58:18.000,261,10992233,13245,0,1695038297,13086.090815129988,91.08385260000068,53518.72380384
2023-09-18,11:58:19.000,261,10992298,13125,0,1695038298,13086.117760369998,91.08385260000068,53518.72380384
2023-09-18,11:58:20.000,261,10992277,13085,0,1695038299,13086.050397270003,91.10499998999876,53518.75873944001
2023-09-18,11:58:21.000,261,10992237,13165,0,1695038300,13085.949352620002,91.10499998999876,53518.695855360005
2023-09-18,11:58:22.000,261,10992216,13245,0,1695038301,13085.949352620002,91.15434390000155,53518.72380384
2023-09-18,11:58:23.000,261,10992254,13045,0,1695038302,13085.929143690002,91.10499998999876,53518.75175232
2023-09-18,11:58:24.000,261,10992243,13365,0,1695038303,13085.888725830002,91.08385260000068,53518.7098296
2023-09-18,11:58:25.000,261,10992237,12925,0,1695038304,13085.895462139997,91.12614738000411,53518.863546240005
2023-09-18,11:58:26.000,261,10992253,13285,0,1695038305,13085.848307970002,91.16139303000091,53518.7797008
2023-09-18,11:58:27.000,261,10992262,13325,0,1695038306,13085.841571659992,91.1966386799977,53518.77271368
2023-09-18,11:58:28.000,261,10992270,13485,0,1695038307,13085.807890110002,91.2459825900005,53518.849572
2023-09-18,11:58:29.000,261,10992253,13445,0,1695038308,13085.848307970002,91.309424760002,53518.82162352
2023-09-18,11:58:30.000,261,10992270,13285,0,1695038309,13085.875253209997,91.4081125800003,53518.83559776001
2023-09-18,11:58:31.000,261,10992247,13325,0,1695038310,13085.861780589992,91.5208986600046,53518.73079096
2023-09-18,11:58:32.000,261,10992235,13485,0,1695038311,13085.868516900002,91.63368474000163,53518.77271368
2023-09-18,11:58:33.000,261,10992245,13365,0,1695038312,13085.942616309992,91.6548321299997,53518.82861064
2023-09-18,11:58:34.000,261,10992284,13165,0,1695038313,13085.962825239993,91.59843909000483,53518.88450760001
2023-09-18,11:58:35.000,261,10992281,13085,0,1695038314,13086.023452029993,91.56319344000076,53518.87752048
2023-09-18,11:58:36.000,261,10992323,13245,0,1695038315,13086.043660959993,91.64778300000035,53518.90546896001
2023-09-18,11:58:37.000,261,10992261,13365,0,1695038316,13086.117760369998,91.69007778000378,53518.82861064
2023-09-18,11:58:38.000,261,10992288,13165,0,1695038317,13086.151441919988,91.75351994999801,53518.863546240005
2023-09-18,11:58:39.000,261,10992247,13165,0,1695038318,13086.178387159998,91.74647081999865,53518.863546240005
2023-09-18,11:58:40.000,261,10992251,13525,0,1695038319,13086.218805019998,91.76056908000464,53518.94040456
2023-09-18,11:58:41.000,261,10992265,12965,0,1695038320,13086.225541329994,91.78876560000208,53518.84258488
2023-09-18,11:58:42.000,261,10992245,13285,0,1695038321,13086.299640739999,91.81696211999952,53518.863546240005
2023-09-18,11:58:43.000,261,10992247,13765,0,1695038322,13086.43436693999,91.81696211999952,53518.94739168
2023-09-18,11:58:44.000,261,10992229,13125,0,1695038323,13086.51520265999,91.8663060300023,53518.95437880001
2023-09-18,11:58:45.000,261,10992292,13005,0,1695038324,13086.55562051999,91.88040429000102,53518.93341744001
2023-09-18,11:58:46.000,261,10992213,13205,0,1695038325,13086.63645623999,91.92269907000446,53518.9194432
2023-09-18,11:58:47.000,261,10992268,12925,0,1695038326,13086.63645623999,91.92269907000446,53518.87053336
2023-09-18,11:58:48.000,261,10992305,13285,0,1695038327,13086.73750088999,91.97204297999997,53518.912456080005
2023-09-18,11:58:49.000,261,10992265,13245,0,1695038328,13086.905908640001,91.96499385000061,53519.01027576
2023-09-18,11:58:50.000,261,10992252,13045,0,1695038329,13087.047371150002,91.97204297999997,53519.08713408
2023-09-18,11:58:51.000,261,10992256,13445,0,1695038330,13087.215778899998,92.03548515000148,53519.08713408
2023-09-18,11:58:52.000,261,10992257,13165,0,1695038331,13087.330296169988,92.09187819000363,53519.08713408
2023-09-18,11:58:53.000,261,10992291,13085,0,1695038332,13087.451549749989,92.12712384000042,53519.15700528
2023-09-18,11:58:54.000,261,10992247,13445,0,1695038333,13087.566067019994,92.23990992000472,53519.150018160006
2023-09-18,11:58:55.000,261,10992316,13485,0,1695038334,13087.77489262999,92.44433469000069,53519.20591512
2023-09-18,11:58:56.000,261,10992253,13125,0,1695038335,13087.85572834999,92.59941555000114,53519.1639924
2023-09-18,11:58:57.000,261,10992261,13245,0,1695038336,13088.017399789991,92.74039815000287,53519.3037348
2023-09-18,11:58:58.000,261,10992250,13365,0,1695038337,13088.152125989996,92.82498771000246,53519.33168328
2023-09-18,11:58:59.000,261,10992252,13245,0,1695038338,13088.266643260002,92.86728248999862,53519.42950296001
2023-09-18,11:59:00.000,261,10992262,13165,0,1695038339,13088.394633149997,92.88138075000461,53519.49238704
2023-09-18,11:59:01.000,261,10992282,13405,0,1695038340,13088.488941490003,92.92367553000076,53519.548284
2023-09-18,11:59:02.000,261,10992328,13125,0,1695038341,13088.616931379998,93.00826509000035,53519.57623248001
2023-09-18,11:59:03.000,261,10992284,13085,0,1695038342,13088.744921269994,93.07875639000122,53519.67405216001
2023-09-18,11:59:04.000,261,10992213,13485,0,1695038343,13088.845965919994,93.14219856000273,53519.68103928
2023-09-18,11:59:05.000,261,10992256,13125,0,1695038344,13088.947010569995,93.19859160000487,53519.76488472001
2023-09-18,11:59:06.000,261,10992263,13285,0,1695038345,13088.987428429995,93.25498463999975,53519.77187184001
2023-09-18,11:59:07.000,261,10992248,13045,0,1695038346,13089.088473079995,93.31842681000126,53519.8277688
2023-09-18,11:59:08.000,261,10992254,13125,0,1695038347,13089.189517729996,93.32547594000062,53519.96052408001
2023-09-18,11:59:09.000,261,10992236,13405,0,1695038348,13089.24340821,93.31842681000126,53520.02340816
2023-09-18,11:59:10.000,261,10992231,13125,0,1695038349,13089.283826070001,93.3748198500034,53520.00943392001
2023-09-18,11:59:11.000,261,10992230,13285,0,1695038350,13089.304035000001,93.38891811000212,53519.98148544001
2023-09-18,11:59:12.000,261,10992224,13045,0,1695038351,13089.364661790001,93.34662332999869,53520.04436952
2023-09-18,11:59:13.000,261,10992258,13005,0,1695038352,13089.357925479992,93.29727942000318,53520.135202080004
2023-09-18,11:59:14.000,261,10992250,13165,0,1695038353,13089.526333230002,93.29023029000382,53520.33084144
2023-09-18,11:59:15.000,261,10992220,13165,0,1695038354,13089.607168950002,93.26908289999847,53520.34481568001
2023-09-18,11:59:16.000,261,10992283,13205,0,1695038355,13089.607168950002,93.23383725000167,53520.39372552001
2023-09-18,11:59:17.000,261,10992292,13085,0,1695038356,13089.661059429993,93.17744420999952,53520.48455808001
2023-09-18,11:59:18.000,261,10992244,13325,0,1695038357,13089.613905259997,93.14924769000208,53520.46359672001
2023-09-18,11:59:19.000,261,10992265,12965,0,1695038358,13089.647586810002,93.10695290999865,53520.50551944
2023-09-18,11:59:20.000,261,10992246,13285,0,1695038359,13089.688004670003,93.02941247999843,53520.58237776001
2023-09-18,11:59:21.000,261,10992271,13525,0,1695038360,13089.647586810002,93.03646160999779,53520.56840352
2023-09-18,11:59:22.000,261,10992263,12925,0,1695038361,13089.661059429993,93.00826509000035,53520.63128760001
2023-09-18,11:59:23.000,261,10992258,13165,0,1695038362,13089.627377880002,92.92367553000076,53520.71513304
2023-09-18,11:59:24.000,261,10992295,13125,0,1695038363,13089.674532049998,92.84613510000054,53520.77801712001
2023-09-18,11:59:25.000,261,10992268,13125,0,1695038364,13089.667795740002,92.79679118999775,53520.83391408
2023-09-18,11:59:26.000,261,10992267,13445,0,1695038365,13089.647586810002,92.76154554000095,53520.81993984001
2023-09-18,11:59:27.000,261,10992241,13165,0,1695038366,13089.566751090002,92.69810336999944,53520.77801712001
2023-09-18,11:59:28.000,261,10992253,13325,0,1695038367,13089.539805849992,92.65580859000329,53520.81993984001
2023-09-18,11:59:29.000,261,10992234,13125,0,1695038368,13089.485915370002,92.58531729000242,53520.86884968001
2023-09-18,11:59:30.000,261,10992285,13205,0,1695038369,13089.465706440002,92.47253120999812,53520.9107724
2023-09-18,11:59:31.000,261,10992271,13285,0,1695038370,13089.398343339992,92.37384338999982,53520.90378528
2023-09-18,11:59:32.000,261,10992275,13085,0,1695038371,13089.465706440002,92.23990992000472,53520.86186256
2023-09-18,11:59:33.000,261,10992259,13165,0,1695038372,13089.405079650001,92.16941862000385,53520.85487544
2023-09-18,11:59:34.000,261,10992252,13205,0,1695038373,13089.405079650001,92.07073079999827,53520.88981104
2023-09-18,11:59:35.000,261,10992283,13085,0,1695038374,13089.432024889997,91.97909210999933,53520.88981104
2023-09-18,11:59:36.000,261,10992250,13285,0,1695038375,13089.378134409992,91.83810951000487,53520.8409012
2023-09-18,11:59:37.000,261,10992225,13525,0,1695038376,13089.351189169996,91.77466734000336,53520.826926960006
2023-09-18,11:59:38.000,261,10992232,13245,0,1695038377,13089.405079650001,91.69712691000313,53520.9107724
2023-09-18,11:59:39.000,261,10992256,13285,0,1695038378,13089.330980239996,91.53499692000332,53520.95968224
2023-09-18,11:59:40.000,261,10992224,12925,0,1695038379,13089.283826070001,91.42925996999838,53520.9107724
2023-09-18,11:59:41.000,261,10992262,13005,0,1695038380,13089.19625403999,91.38696519000223,53520.81993984001
2023-09-18,11:59:42.000,261,10992260,13285,0,1695038381,13089.18278142,91.30237563000264,53520.805965600004
2023-09-18,11:59:43.000,261,10992294,13325,0,1695038382,13089.15583617999,91.1966386799977,53520.86884968001
2023-09-18,11:59:44.000,261,10992245,13445,0,1695038383,13089.128890939995,91.05565608000325,53520.81993984001
2023-09-18,11:59:45.000,261,10992232,12925,0,1695038384,13089.11541831999,90.9640173900043,53520.76404288
2023-09-18,11:59:46.000,261,10992241,12925,0,1695038385,13089.14236356,90.93582086999959,53520.68718456
2023-09-18,11:59:47.000,261,10992279,13125,0,1695038386,13089.149099869996,90.87942783000472,53520.68019744001
2023-09-18,11:59:48.000,261,10992283,13005,0,1695038387,13089.18278142,90.80893653000385,53520.771029999996
2023-09-18,11:59:49.000,261,10992248,13205,0,1695038388,13089.15583617999,90.68910132000019,53520.69417168
2023-09-18,11:59:50.000,261,10992294,13325,0,1695038389,13089.149099869996,90.61156088999996,53520.68718456
2023-09-18,11:59:51.000,261,10992284,12965,0,1695038390,13089.108682009995,90.54811871999846,53520.589364880005
2023-09-18,11:59:52.000,261,10992313,12765,0,1695038391,13089.06152784,90.49877481000294,53520.53346792001
2023-09-18,11:59:53.000,261,10992237,13285,0,1695038392,13089.07500045999,90.44943090000015,53520.57539064
2023-09-18,11:59:54.000,261,10992292,13005,0,1695038393,13089.16257249,90.37893959999928,53520.64526184
2023-09-18,11:59:55.000,261,10992281,13085,0,1695038394,13089.169308799996,90.37893959999928,53520.596352
2023-09-18,11:59:56.000,261,10992239,13245,0,1695038395,13089.12215463,90.37893959999928,53520.56141640001
2023-09-18,11:59:57.000,261,10992264,13405,0,1695038396,13089.027846289995,90.32254656000441,53520.4566096
2023-09-18,11:59:58.000,261,10992277,13325,0,1695038397,13089.02110998,90.26615352000226,53520.49853232
2023-09-18,11:59:59.000,261,10992265,13205,0,1695038398,13088.94027426,90.24500613000419,53520.51949368
2023-09-18,12:00:00.000,261,10992272,13085,0,1695038399,13088.89312008999,90.23090786999819,53520.41468688001
2023-09-18,12:00:01.000,261,10992277,13325,0,1695038400,13088.77186650999,90.20976048000011,53520.421674000005
2023-09-18,12:00:02.000,261,10992245,13125,0,1695038401,13088.75165757999,90.17451483000332,53520.33084144
2023-09-18,12:00:03.000,261,10992266,13005,0,1695038402,13088.731448649989,90.15336743999796,53520.39372552001
2023-09-18,12:00:04.000,261,10992265,13205,0,1695038403,13088.697767099999,90.18156396000268,53520.3518028
2023-09-18,12:00:05.000,261,10992287,13005,0,1695038404,13088.596722449998,90.23090786999819,53520.29590584001
2023-09-18,12:00:06.000,261,10992292,12925,0,1695038405,13088.603458759993,90.23090786999819,53520.253983120005
2023-09-18,12:00:07.000,261,10992285,13245,0,1695038406,13088.495677799998,90.23090786999819,53520.17013768
2023-09-18,12:00:08.000,261,10992279,13245,0,1695038407,13088.515886729998,90.16746570000396,53520.14917632001
2023-09-18,12:00:09.000,261,10992314,13325,0,1695038408,13088.461996249993,90.20271135000075,53520.17013768
2023-09-18,12:00:10.000,261,10992251,13285,0,1695038409,13088.441787319993,90.20976048000011,53520.14917632001
2023-09-18,12:00:11.000,261,10992234,13125,0,1695038410,13088.374424219997,90.16746570000396,53520.09327936
2023-09-18,12:00:12.000,261,10992293,13285,0,1695038411,13088.354215289997,90.18861309000204,53519.988472560006
2023-09-18,12:00:13.000,261,10992258,13325,0,1695038412,13088.347478980002,90.23090786999819,53520.04436952
2023-09-18,12:00:14.000,261,10992239,13285,0,1695038413,13088.307061120002,90.23795700000483,53519.99545968
2023-09-18,12:00:15.000,261,10992248,13285,0,1695038414,13088.232961709997,90.20976048000011,53519.95353696
2023-09-18,12:00:16.000,261,10992307,13085,0,1695038415,13088.158862299992,90.25205526000354,53519.81379456001
2023-09-18,12:00:17.000,261,10992225,13205,0,1695038416,13088.165598610001,90.26615352000226,53519.820781680006
2023-09-18,12:00:18.000,261,10992249,13125,0,1695038417,13088.212752779997,90.32959569000377,53519.84174304001
2023-09-18,12:00:19.000,261,10992274,13365,0,1695038418,13088.226225400002,90.35779221000121,53519.88366576
2023-09-18,12:00:20.000,261,10992270,13045,0,1695038419,13088.226225400002,90.4423817700008,53519.74392336001
2023-09-18,12:00:21.000,261,10992220,13365,0,1695038420,13088.145389680001,90.49172568000358,53519.71597488
2023-09-18,12:00:22.000,261,10992246,13125,0,1695038421,13088.091499199996,90.55516784999782,53519.653090800006
2023-09-18,12:00:23.000,261,10992275,13085,0,1695038422,13088.04434503,90.57631524000317,53519.66706504
2023-09-18,12:00:24.000,261,10992260,12965,0,1695038423,13087.997190859991,90.61156088999996,53519.59020672
2023-09-18,12:00:25.000,261,10992245,13125,0,1695038424,13087.96350931,90.63270827999804,53519.56225824
2023-09-18,12:00:26.000,261,10992286,13205,0,1695038425,13087.86246466,90.64680654000404,53519.49937416
2023-09-18,12:00:27.000,261,10992283,13205,0,1695038426,13087.8220468,90.6538556700034,53519.45046432
2023-09-18,12:00:28.000,261,10992318,13365,0,1695038427,13087.85572834999,90.66795393000211,53519.47142568
2023-09-18,12:00:29.000,261,10992258,13085,0,1695038428,13087.727738459995,90.63270827999804,53519.42950296001
2023-09-18,12:00:30.000,261,10992300,13005,0,1695038429,13087.6199575,90.63975741000468,53519.35264464
2023-09-18,12:00:31.000,261,10992265,13445,0,1695038430,13087.512176539989,90.59746263000125,53519.22687648
2023-09-18,12:00:32.000,261,10992295,13085,0,1695038431,13087.404395579993,90.56926611000381,53519.14303104001
2023-09-18,12:00:33.000,261,10992254,13205,0,1695038432,13087.417868199998,90.5058239400023,53519.21290224
2023-09-18,12:00:34.000,261,10992283,13325,0,1695038433,13087.404395579993,90.51287307000166,53519.18495376
2023-09-18,12:00:35.000,261,10992256,13565,0,1695038434,13087.384186649993,90.4423817700008,53519.15700528
2023-09-18,12:00:36.000,261,10992240,13165,0,1695038435,13087.262933069993,90.407136120004,53519.09412120001
2023-09-18,12:00:37.000,261,10992261,13245,0,1695038436,13087.215778899998,90.32959569000377,53519.07315984001
2023-09-18,12:00:38.000,261,10992280,13405,0,1695038437,13087.188833660002,90.2591043900029,53518.95437880001
2023-09-18,12:00:39.000,261,10992270,13205,0,1695038438,13087.121470559992,90.1956622200014,53519.01726288
2023-09-18,12:00:40.000,261,10992243,13245,0,1695038439,13086.980008049992,90.16746570000396,53518.96835304
2023-09-18,12:00:41.000,261,10992232,13445,0,1695038440,13086.892436019996,90.03353223000158,53518.85655912001
2023-09-18,12:00:42.000,261,10992251,13085,0,1695038441,13086.838545539991,89.93484441000328,53518.814636400006
2023-09-18,12:00:43.000,261,10992273,13445,0,1695038442,13086.831809229996,89.86435311000241,53518.814636400006
2023-09-18,12:00:44.000,261,10992230,13485,0,1695038443,13086.710555649996,89.8502548500037,53518.75873944001
2023-09-18,12:00:45.000,261,10992296,13525,0,1695038444,13086.589302069995,89.78681268000219,53518.674894
2023-09-18,12:00:46.000,261,10992258,12885,0,1695038445,13086.47478479999,89.67402659999789,53518.6050228
2023-09-18,12:00:47.000,261,10992256,13485,0,1695038446,13086.360267529999,89.5894370399983,53518.43034480001
2023-09-18,12:00:48.000,261,10992261,13085,0,1695038447,13086.292904429989,89.51189660999808,53518.409383440005
2023-09-18,12:00:49.000,261,10992277,13365,0,1695038448,13086.259222879999,89.46960183000192,53518.458293280004
2023-09-18,12:00:50.000,261,10992257,13205,0,1695038449,13086.245750259994,89.44140531000448,53518.40239632001
2023-09-18,12:00:51.000,261,10992279,12925,0,1695038450,13086.131232989988,89.37796314000298,53518.30457664001
2023-09-18,12:00:52.000,261,10992273,12965,0,1695038451,13086.009979410002,89.33566835999954,53518.192782720005
2023-09-18,12:00:53.000,261,10992260,13285,0,1695038452,13085.962825239993,89.32157010000083,53518.19976984
2023-09-18,12:00:54.000,261,10992235,13125,0,1695038453,13085.861780589992,89.28632445000403,53518.074001680005
2023-09-18,12:00:55.000,261,10992249,13325,0,1695038454,13085.814626419997,89.18763662999845,53518.06701456001
2023-09-18,12:00:56.000,261,10992275,13445,0,1695038455,13085.727054390001,89.12419446000422,53517.92028504001
2023-09-18,12:00:57.000,261,10992255,13365,0,1695038456,13085.646218670001,89.11714533000486,53517.8364396
2023-09-18,12:00:58.000,261,10992274,13525,0,1695038457,13085.673163909996,89.08189968000079,53517.89233656
2023-09-18,12:00:59.000,261,10992258,13405,0,1695038458,13085.659691289991,89.03960490000463,53517.87836232001
2023-09-18,12:01:00.000,261,10992258,13205,0,1695038459,13085.572119259996,89.02550663999864,53517.787529760004
2023-09-18,12:01:01.000,261,10992276,13245,0,1695038460,13085.511492469996,88.98321186000248,53517.689710080005
2023-09-18,12:01:02.000,261,10992311,13045,0,1695038461,13085.50475616,88.91976969000098,53517.63381312001
2023-09-18,12:01:03.000,261,10992263,13245,0,1695038462,13085.49801984999,88.88452404000418,53517.5569548
2023-09-18,12:01:04.000,261,10992266,13245,0,1695038463,13085.51822877999,88.84222926000075,53517.53599344
2023-09-18,12:01:05.000,261,10992248,13125,0,1695038464,13085.572119259996,88.84927839000011,53517.50105784
2023-09-18,12:01:06.000,261,10992247,13285,0,1695038465,13085.53843770999,88.88452404000418,53517.46612224001
2023-09-18,12:01:07.000,261,10992293,13405,0,1695038466,13085.531701399996,88.84927839000011,53517.43118664
2023-09-18,12:01:08.000,261,10992202,13165,0,1695038467,13085.531701399996,88.7858362199986,53517.43118664
2023-09-18,12:01:09.000,261,10992269,13205,0,1695038468,13085.51822877999,88.74354144000245,53517.354328320005
2023-09-18,12:01:10.000,261,10992282,13365,0,1695038469,13085.49801984999,88.72239405000437,53517.29144424
2023-09-18,12:01:11.000,261,10992265,13125,0,1695038470,13085.43739305999,88.73649231000309,53517.186637440005
2023-09-18,12:01:12.000,261,10992257,13165,0,1695038471,13085.43739305999,88.74354144000245,53517.1726632
2023-09-18,12:01:13.000,261,10992262,13365,0,1695038472,13085.491283539995,88.7505905700018,53517.14471472
2023-09-18,12:01:14.000,261,10992260,13445,0,1695038473,13085.53843770999,88.7505905700018,53517.15868896001
2023-09-18,12:01:15.000,261,10992261,12925,0,1695038474,13085.53843770999,88.77878708999924,53517.137727600006
2023-09-18,12:01:16.000,261,10992334,13285,0,1695038475,13085.578855569991,88.86337664999883,53517.09580488
2023-09-18,12:01:17.000,261,10992284,13005,0,1695038476,13085.578855569991,88.87747491000482,53516.9979852
2023-09-18,12:01:18.000,261,10992296,13365,0,1695038477,13085.62600974,88.8986223000029,53517.06086928001
2023-09-18,12:01:19.000,261,10992244,12845,0,1695038478,13085.62600974,88.90567143000226,53517.05388216
2023-09-18,12:01:20.000,261,10992255,13285,0,1695038479,13085.578855569991,88.97616273000313,53516.95606248
2023-09-18,12:01:21.000,261,10992306,13005,0,1695038480,13085.45760198999,89.02550663999864,53516.89317840001
2023-09-18,12:01:22.000,261,10992252,12885,0,1695038481,13085.48454723,89.06075229000271,53516.949075360004
2023-09-18,12:01:23.000,261,10992266,12925,0,1695038482,13085.551910329996,89.08189968000079,53516.928114
2023-09-18,12:01:24.000,261,10992277,13205,0,1695038483,13085.53843770999,89.13124359000358,53516.928114
2023-09-18,12:01:25.000,261,10992246,13165,0,1695038484,13085.52496509,89.22288228000252,53516.87920416
2023-09-18,12:01:26.000,261,10992202,13165,0,1695038485,13085.56538295,89.27222618999804,53516.921126880006
2023-09-18,12:01:27.000,261,10992259,13125,0,1695038486,13085.511492469996,89.34976661999826,53516.7185004
2023-09-18,12:01:28.000,261,10992297,13365,0,1695038487,13085.511492469996,89.4555035700032,53516.76741024
2023-09-18,12:01:29.000,261,10992250,13045,0,1695038488,13085.632746049996,89.54714226000215,53516.80933296
2023-09-18,12:01:30.000,261,10992284,13165,0,1695038489,13085.713581769996,89.63173182000173,53516.82330720001
2023-09-18,12:01:31.000,261,10992278,13365,0,1695038490,13085.760735939992,89.82910745999834,53516.82330720001
2023-09-18,12:01:32.000,261,10992263,13005,0,1695038491,13085.767472250001,89.89959875999921,53516.82330720001
2023-09-18,12:01:33.000,261,10992274,13245,0,1695038492,13085.848307970002,89.97009006000008,53516.8582428
2023-09-18,12:01:34.000,261,10992263,13045,0,1695038493,13085.902198449992,89.97713918999943,53516.82330720001
2023-09-18,12:01:35.000,261,10992244,13245,0,1695038494,13086.043660959993,90.0123848400035,53516.851255680005
2023-09-18,12:01:36.000,261,10992235,13085,0,1695038495,13086.124496679993,90.18861309000204,53516.80933296
2023-09-18,12:01:37.000,261,10992268,13085,0,1695038496,13086.225541329994,90.28730091000034,53516.77439736001
2023-09-18,12:01:38.000,261,10992261,13085,0,1695038497,13086.41415800999,90.35074308000185,53516.93510112
2023-09-18,12:01:39.000,261,10992270,13085,0,1695038498,13086.488257419995,90.38598872999864,53516.88619128
2023-09-18,12:01:40.000,261,10992304,13205,0,1695038499,13086.629719929995,90.48467655000422,53516.9979852
2023-09-18,12:01:41.000,261,10992242,12965,0,1695038500,13086.70381934,90.55516784999782,53517.04689504
2023-09-18,12:01:42.000,261,10992305,13365,0,1695038501,13086.750973509996,90.6538556700034,53516.970036720006
2023-09-18,12:01:43.000,261,10992322,13085,0,1695038502,13086.818336609991,90.69615044999955,53517.07484352
2023-09-18,12:01:44.000,261,10992260,13085,0,1695038503,13086.939590189992,90.75959262000106,53517.08183064001
2023-09-18,12:01:45.000,261,10992219,13125,0,1695038504,13087.074316389997,90.83008392000193,53517.1726632
2023-09-18,12:01:46.000,261,10992229,12965,0,1695038505,13087.134943179997,90.90762435000215,53517.186637440005
2023-09-18,12:01:47.000,261,10992257,13125,0,1695038506,13087.209042590002,91.05565608000325,53517.235547280005
2023-09-18,12:01:48.000,261,10992270,13605,0,1695038507,13087.242724139993,91.16139303000091,53517.36830256
2023-09-18,12:01:49.000,261,10992261,13085,0,1695038508,13087.202306279993,91.18254041999899,53517.3124056
2023-09-18,12:01:50.000,261,10992286,13245,0,1695038509,13087.310087239988,91.20368781000434,53517.42419952001
2023-09-18,12:01:51.000,261,10992274,13405,0,1695038510,13087.370714029988,91.2459825900005,53517.42419952001
2023-09-18,12:01:52.000,261,10992297,13285,0,1695038511,13087.512176539989,91.33057215000008,53517.46612224001
2023-09-18,12:01:53.000,261,10992329,12925,0,1695038512,13087.626693809994,91.4081125800003,53517.59189040001
2023-09-18,12:01:54.000,261,10992298,13405,0,1695038513,13087.68058429,91.44335823000438,53517.63381312001
2023-09-18,12:01:55.000,261,10992273,13285,0,1695038514,13087.768156319995,91.44335823000438,53517.71067144001
2023-09-18,12:01:56.000,261,10992303,13045,0,1695038515,13087.89614620999,91.40106345000095,53517.75259416001
2023-09-18,12:01:57.000,261,10992294,13365,0,1695038516,13088.010663479996,91.42925996999838,53517.84342672
2023-09-18,12:01:58.000,261,10992257,13325,0,1695038517,13088.071290269996,91.46450562000246,53517.78054264001
2023-09-18,12:01:59.000,261,10992226,13165,0,1695038518,13088.185807540001,91.5208986600046,53517.86438808
2023-09-18,12:02:00.000,261,10992305,12925,0,1695038519,13088.367687910002,91.52794779000396,53517.9412464
2023-09-18,12:02:01.000,261,10992289,13005,0,1695038520,13088.468732560003,91.49975126999925,53518.04605320001
2023-09-18,12:02:02.000,261,10992293,13245,0,1695038521,13088.576513519998,91.51384952999797,53518.05304032
2023-09-18,12:02:03.000,261,10992277,13485,0,1695038522,13088.77186650999,91.46450562000246,53518.19976984
2023-09-18,12:02:04.000,261,10992306,13165,0,1695038523,13088.947010569995,91.44335823000438,53518.21374408001
2023-09-18,12:02:05.000,261,10992332,13165,0,1695038524,13089.02110998,91.51384952999797,53518.290602400004
2023-09-18,12:02:06.000,261,10992274,13245,0,1695038525,13089.13562724999,91.50680039999861,53518.38143496001
2023-09-18,12:02:07.000,261,10992252,12765,0,1695038526,13089.20299035,91.47155475000181,53518.33951224
2023-09-18,12:02:08.000,261,10992260,13565,0,1695038527,13089.344452860001,91.46450562000246,53518.40239632001
2023-09-18,12:02:09.000,261,10992284,13125,0,1695038528,13089.506124300002,91.4574564900031,53518.55611296
2023-09-18,12:02:10.000,261,10992290,13125,0,1695038529,13089.667795740002,91.47155475000181,53518.61899704001
2023-09-18,12:02:11.000,261,10992279,13245,0,1695038530,13089.721686219993,91.54909518000204,53518.68188112
2023-09-18,12:02:12.000,261,10992280,13045,0,1695038531,13089.842939799993,91.49270213999989,53518.75873944001
2023-09-18,12:02:13.000,261,10992307,13125,0,1695038532,13089.977665999999,91.54204605000268,53518.83559776001
2023-09-18,12:02:14.000,261,10992267,13365,0,1695038533,13090.07871065,91.58434082999884,53518.89848184
2023-09-18,12:02:15.000,261,10992297,13085,0,1695038534,13090.19322791999,91.64778300000035,53518.9893144
2023-09-18,12:02:16.000,261,10992239,12885,0,1695038535,13090.19996423,91.67597951999778,53518.95437880001
2023-09-18,12:02:17.000,261,10992270,13165,0,1695038536,13090.25385470999,91.68302865000442,53519.05219848001
2023-09-18,12:02:18.000,261,10992257,13285,0,1695038537,13090.348163049995,91.69007778000378,53519.150018160006
2023-09-18,12:02:19.000,261,10992248,13285,0,1695038538,13090.46268032,91.66188125999906,53519.21988936001
2023-09-18,12:02:20.000,261,10992276,13285,0,1695038539,13090.550252349996,91.63368474000163,53519.28976056001
2023-09-18,12:02:21.000,261,10992261,13125,0,1695038540,13090.577197589992,91.59843909000483,53519.24085072001
2023-09-18,12:02:22.000,261,10992230,13245,0,1695038541,13090.664769620002,91.58434082999884,53519.3037348
2023-09-18,12:02:23.000,261,10992297,13325,0,1695038542,13090.779286889992,91.57729169999948,53519.35264464
2023-09-18,12:02:24.000,261,10992239,13285,0,1695038543,13090.866858920002,91.57024257000012,53519.38758024001
2023-09-18,12:02:25.000,261,10992265,13445,0,1695038544,13090.961167259993,91.54909518000204,53519.47841280001
2023-09-18,12:02:26.000,261,10992274,13325,0,1695038545,13091.001585119993,91.5208986600046,53519.45745144001
2023-09-18,12:02:27.000,261,10992273,13085,0,1695038546,13091.116102389999,91.51384952999797,53519.54129688
2023-09-18,12:02:28.000,261,10992294,13125,0,1695038547,13091.244092279994,91.5208986600046,53519.59020672
2023-09-18,12:02:29.000,261,10992248,12925,0,1695038548,13091.29798276,91.47860388000117,53519.66007792
2023-09-18,12:02:30.000,261,10992263,12965,0,1695038549,13091.39229109999,91.4081125800003,53519.653090800006
2023-09-18,12:02:31.000,261,10992264,13325,0,1695038550,13091.41250002999,91.36581780000415,53519.66007792
2023-09-18,12:02:32.000,261,10992270,13285,0,1695038551,13091.53375360999,91.309424760002,53519.69501352001
2023-09-18,12:02:33.000,261,10992272,13285,0,1695038552,13091.688688739996,91.20368781000434,53519.81379456001
2023-09-18,12:02:34.000,261,10992259,13125,0,1695038553,13091.843623870001,91.18958954999835,53519.90462712
2023-09-18,12:02:35.000,261,10992295,13125,0,1695038554,13091.951404829997,91.18958954999835,53519.97449832
2023-09-18,12:02:36.000,261,10992258,13365,0,1695038555,13092.038976859993,91.18958954999835,53519.96052408001
2023-09-18,12:02:37.000,261,10992237,13325,0,1695038556,13092.045713170002,91.13319651000347,53520.03039528001
2023-09-18,12:02:38.000,261,10992240,13605,0,1695038557,13092.160230439993,91.15434390000155,53520.037382400005
2023-09-18,12:02:39.000,261,10992277,13325,0,1695038558,13092.241066159993,91.10499998999876,53520.10725360001
2023-09-18,12:02:40.000,261,10992293,13125,0,1695038559,13092.328638189989,91.0627052100026,53520.14917632001
2023-09-18,12:02:41.000,261,10992227,13165,0,1695038560,13092.348847119989,91.02041042999917,53520.19109904
2023-09-18,12:02:42.000,261,10992223,13245,0,1695038561,13092.443155459994,90.9992630400011,53520.22603464001
2023-09-18,12:02:43.000,261,10992261,13365,0,1695038562,13092.523991179994,90.9992630400011,53520.34481568001
2023-09-18,12:02:44.000,261,10992263,13205,0,1695038563,13092.55767273,91.00631217000046,53520.3867384
2023-09-18,12:02:45.000,261,10992236,13405,0,1695038564,13092.564409039995,90.99221391000174,53520.3867384
2023-09-18,12:02:46.000,261,10992270,13125,0,1695038565,13092.57114534999,91.01336129999981,53520.43564824001
2023-09-18,12:02:47.000,261,10992271,13125,0,1695038566,13092.503782249994,90.9992630400011,53520.41468688001
2023-09-18,12:02:48.000,261,10992267,12845,0,1695038567,13092.55767273,91.00631217000046,53520.43564824001
2023-09-18,12:02:49.000,261,10992255,13205,0,1695038568,13092.564409039995,90.97811565000302,53520.54744216
2023-09-18,12:02:50.000,261,10992295,13045,0,1695038569,13092.61156320999,90.97811565000302,53520.61731336
2023-09-18,12:02:51.000,261,10992252,13285,0,1695038570,13092.59135427999,90.9640173900043,53520.6662232
2023-09-18,12:02:52.000,261,10992304,13365,0,1695038571,13092.57788166,90.90762435000215,53520.67321032
2023-09-18,12:02:53.000,261,10992288,13285,0,1695038572,13092.61829952,90.93582086999959,53520.74308152
2023-09-18,12:02:54.000,261,10992285,13005,0,1695038573,13092.544200109995,90.90057522000279,53520.70115880001
2023-09-18,12:02:55.000,261,10992290,13445,0,1695038574,13092.59135427999,90.91467348000151,53520.78500424
2023-09-18,12:02:56.000,261,10992247,13285,0,1695038575,13092.483573319994,90.90762435000215,53520.63128760001
2023-09-18,12:02:57.000,261,10992274,13085,0,1695038576,13092.483573319994,90.86532956999872,53520.7360944
2023-09-18,12:02:58.000,261,10992299,13285,0,1695038577,13092.5374638,90.83713305000128,53520.81993984001
2023-09-18,12:02:59.000,261,10992270,13285,0,1695038578,13092.544200109995,90.79483826999785,53520.91775952001
2023-09-18,12:03:00.000,261,10992228,13285,0,1695038579,13092.483573319994,90.81598566000321,53520.924746640005
2023-09-18,12:03:01.000,261,10992307,13445,0,1695038580,13092.456628079999,90.80188740000449,53520.90378528
2023-09-18,12:03:02.000,261,10992259,12885,0,1695038581,13092.348847119989,90.85828043999936,53520.83391408
2023-09-18,12:03:03.000,261,10992261,13565,0,1695038582,13092.355583429999,90.83008392000193,53520.91775952001
2023-09-18,12:03:04.000,261,10992245,12925,0,1695038583,13092.369056049989,90.83008392000193,53520.93173376
2023-09-18,12:03:05.000,261,10992316,13325,0,1695038584,13092.342110809994,90.84418218000064,53521.01557920001
2023-09-18,12:03:06.000,261,10992252,12845,0,1695038585,13092.308429259989,90.86532956999872,53520.9806436
2023-09-18,12:03:07.000,261,10992291,13325,0,1695038586,13092.261275089993,90.80893653000385,53520.9806436
2023-09-18,12:03:08.000,261,10992244,13325,0,1695038587,13092.254538779998,90.7877891399985,53521.05750192
2023-09-18,12:03:09.000,261,10992274,13045,0,1695038588,13092.200648299993,90.78074000999914,53521.12737312
2023-09-18,12:03:10.000,261,10992267,13325,0,1695038589,13092.227593539988,90.77369087999978,53521.06448904001
2023-09-18,12:03:11.000,261,10992310,13525,0,1695038590,13092.166966749988,90.82303479000257,53521.00160496
2023-09-18,12:03:12.000,261,10992301,12925,0,1695038591,13092.160230439993,90.85123131,53521.00859208
2023-09-18,12:03:13.000,261,10992326,13005,0,1695038592,13092.328638189989,90.80188740000449,53521.13436024001
2023-09-18,12:03:14.000,261,10992274,13605,0,1695038593,13092.301692949994,90.7877891399985,53521.12737312
2023-09-18,12:03:15.000,261,10992279,13245,0,1695038594,13092.308429259989,90.79483826999785,53521.23916704
2023-09-18,12:03:16.000,261,10992277,13325,0,1695038595,13092.321901879994,90.87237869999808,53521.2251928
2023-09-18,12:03:17.000,261,10992291,13165,0,1695038596,13092.294956639998,90.86532956999872,53521.19724432
2023-09-18,12:03:18.000,261,10992285,13365,0,1695038597,13092.281484019994,90.92877174000023,53521.23916704
2023-09-18,12:03:19.000,261,10992256,13165,0,1695038598,13092.335374499999,90.97106652000366,53521.25314128001
2023-09-18,12:03:20.000,261,10992305,13325,0,1695038599,13092.261275089993,91.00631217000046,53521.23217992001
2023-09-18,12:03:21.000,261,10992293,13085,0,1695038600,13092.200648299993,91.00631217000046,53521.295064
2023-09-18,12:03:22.000,261,10992301,13245,0,1695038601,13092.200648299993,91.02745955999853,53521.23217992001
2023-09-18,12:03:23.000,261,10992274,13125,0,1695038602,13092.254538779998,91.00631217000046,53521.378909440005
2023-09-18,12:03:24.000,261,10992249,13285,0,1695038603,13092.227593539988,91.04860695000389,53521.3649352
2023-09-18,12:03:25.000,261,10992252,13605,0,1695038604,13092.268011399989,91.08385260000068,53521.39288368
2023-09-18,12:03:26.000,261,10992315,12925,0,1695038605,13092.321901879994,91.12614738000411,53521.39987080001
2023-09-18,12:03:27.000,261,10992273,13205,0,1695038606,13092.234329849998,91.13319651000347,53521.41384504
2023-09-18,12:03:28.000,261,10992277,13245,0,1695038607,13092.342110809994,91.16139303000091,53521.441793519996
2023-09-18,12:03:29.000,261,10992275,13165,0,1695038608,13092.44989176999,91.26008084999921,53521.546600320005
2023-09-18,12:03:30.000,261,10992267,13365,0,1695038609,13092.483573319994,91.31647389000136,53521.63044576
2023-09-18,12:03:31.000,261,10992245,13125,0,1695038610,13092.523991179994,91.33057215000008,53521.55358744
2023-09-18,12:03:32.000,261,10992241,13165,0,1695038611,13092.584617969995,91.38696519000223,53521.546600320005
2023-09-18,12:03:33.000,261,10992213,13285,0,1695038612,13092.63177213999,91.37991606000287,53521.60249728
2023-09-18,12:03:34.000,261,10992297,12845,0,1695038613,13092.69239892999,91.35876867000479,53521.60249728
2023-09-18,12:03:35.000,261,10992265,13125,0,1695038614,13092.75302571999,91.42221083999902,53521.65839424001
2023-09-18,12:03:36.000,261,10992257,13365,0,1695038615,13092.80017989,91.49975126999925,53521.6793556
2023-09-18,12:03:37.000,261,10992244,13365,0,1695038616,13092.921433470001,91.59843909000483,53521.72826544
2023-09-18,12:03:38.000,261,10992271,13005,0,1695038617,13093.076368599992,91.6548321299997,53521.84005936
2023-09-18,12:03:39.000,261,10992258,13165,0,1695038618,13093.123522770002,91.73942168999929,53521.90294344001
2023-09-18,12:03:40.000,261,10992263,13285,0,1695038619,13093.197622179992,91.78876560000208,53521.93787904
2023-09-18,12:03:41.000,261,10992262,13445,0,1695038620,13093.258248969993,91.79581473000144,53521.96582752
2023-09-18,12:03:42.000,261,10992291,13605,0,1695038621,13093.332348379998,91.85925690000295,53521.99377600001
2023-09-18,12:03:43.000,261,10992284,13125,0,1695038622,13093.386238859988,91.92269907000446,53522.11954416001
2023-09-18,12:03:44.000,261,10992230,13085,0,1695038623,13093.500756129994,91.97204297999997,53522.14050552001
2023-09-18,12:03:45.000,261,10992191,13125,0,1695038624,13093.541173989994,92.00728863000404,53522.17544112
2023-09-18,12:03:46.000,261,10992291,13405,0,1695038625,13093.66916387999,92.04253428000084,53522.17544112
2023-09-18,12:03:47.000,261,10992254,13365,0,1695038626,13093.783681149995,92.13417296999978,53522.22435096
2023-09-18,12:03:48.000,261,10992268,13125,0,1695038627,13093.95208889999,92.18351688000257,53522.37806760001
2023-09-18,12:03:49.000,261,10992290,13325,0,1695038628,13093.99924307,92.2963029599996,53522.385054720005
2023-09-18,12:03:50.000,261,10992227,13525,0,1695038629,13094.133969269991,92.3597451300011,53522.44095168
2023-09-18,12:03:51.000,261,10992301,13125,0,1695038630,13094.147441889996,92.38089251999918,53522.46191304
2023-09-18,12:03:52.000,261,10992233,13085,0,1695038631,13094.322585950002,92.46548207999876,53522.58069408
2023-09-18,12:03:53.000,261,10992262,13285,0,1695038632,13094.443839530002,92.55712076999771,53522.67851376
2023-09-18,12:03:54.000,261,10992246,13125,0,1695038633,13094.531411559998,92.59941555000114,53522.769346320005
2023-09-18,12:03:55.000,261,10992300,13245,0,1695038634,13094.565093110003,92.62056293999922,53522.80428192
2023-09-18,12:03:56.000,261,10992266,13285,0,1695038635,13094.612247279998,92.64171033000457,53522.91607584
2023-09-18,12:03:57.000,261,10992242,13245,0,1695038636,13094.652665139998,92.69810336999944,53522.888127360005
2023-09-18,12:03:58.000,261,10992252,13445,0,1695038637,13094.753709789999,92.72629989000416,53522.93005008001
2023-09-18,12:03:59.000,261,10992251,13125,0,1695038638,13094.861490749994,92.78974205999839,53523.034856880004
2023-09-18,12:04:00.000,261,10992290,13245,0,1695038639,13095.01642588,92.82498771000246,53523.09774096001
2023-09-18,12:04:01.000,261,10992269,12965,0,1695038640,13095.11747053,92.86728248999862,53523.11870232
2023-09-18,12:04:02.000,261,10992282,13125,0,1695038641,13095.27914197,92.87433161999797,53523.23049624
2023-09-18,12:04:03.000,261,10992259,13365,0,1695038642,13095.380186620001,92.93072466000012,53523.33530304001
2023-09-18,12:04:04.000,261,10992294,13125,0,1695038643,13095.481231270001,92.97301944000355,53523.4261356
2023-09-18,12:04:05.000,261,10992272,13285,0,1695038644,13095.548594369997,92.99416683000163,53523.45408408
2023-09-18,12:04:06.000,261,10992290,13085,0,1695038645,13095.676584259993,93.02941247999843,53523.53094240001
2023-09-18,12:04:07.000,261,10992241,12925,0,1695038646,13095.710265809998,93.02236334999907,53523.558890880005
2023-09-18,12:04:08.000,261,10992248,13365,0,1695038647,13095.851728319998,93.05760900000314,53523.62876208001
2023-09-18,12:04:09.000,261,10992233,13165,0,1695038648,13095.972981899999,93.09285464999994,53523.74754312001
2023-09-18,12:04:10.000,261,10992246,13245,0,1695038649,13096.080762859994,93.1633459500008,53523.79645296001
2023-09-18,12:04:11.000,261,10992298,13285,0,1695038650,13096.094235479999,93.19154246999824,53523.83138856
2023-09-18,12:04:12.000,261,10992265,13285,0,1695038651,13096.10770809999,93.22678812000231,53523.824401440004
2023-09-18,12:04:13.000,261,10992286,13005,0,1695038652,13096.202016439995,93.24088638000103,53523.99907944
2023-09-18,12:04:14.000,261,10992282,13085,0,1695038653,13096.22896167999,93.2126898600036,53524.0200408
2023-09-18,12:04:15.000,261,10992250,13445,0,1695038654,13096.27611585,93.23383725000167,53524.06895064
2023-09-18,12:04:16.000,261,10992282,13125,0,1695038655,13096.323270019995,93.2620337699991,53524.05497640001
2023-09-18,12:04:17.000,261,10992271,13485,0,1695038656,13096.43105097999,93.31842681000126,53524.1248476
2023-09-18,12:04:18.000,261,10992257,13005,0,1695038657,13096.606195039996,93.36777072000405,53524.28555136
2023-09-18,12:04:19.000,261,10992247,13285,0,1695038658,13096.687030759997,93.45940941000299,53524.32048696001
2023-09-18,12:04:20.000,261,10992288,12885,0,1695038659,13096.720712310002,93.45236028000363,53524.397345280006
2023-09-18,12:04:21.000,261,10992235,12925,0,1695038660,13096.707239689997,93.43826202000491,53524.348435440006
2023-09-18,12:04:22.000,261,10992281,13125,0,1695038661,13096.774602789992,93.43121288999828,53524.43926800001
2023-09-18,12:04:23.000,261,10992288,13445,0,1695038662,13096.808284339997,93.38186898000276,53524.46721648001
2023-09-18,12:04:24.000,261,10992267,13125,0,1695038663,13096.835229579992,93.40301637000084,53524.53010056
2023-09-18,12:04:25.000,261,10992253,13365,0,1695038664,13096.916065299993,93.4100655000002,53524.53010056
2023-09-18,12:04:26.000,261,10992269,13125,0,1695038665,13096.916065299993,93.40301637000084,53524.5790104
2023-09-18,12:04:27.000,261,10992261,13165,0,1695038666,13096.976692089993,93.39596724000148,53524.65586872001
2023-09-18,12:04:28.000,261,10992249,13125,0,1695038667,13097.044055189988,93.39596724000148,53524.72573992001
2023-09-18,12:04:29.000,261,10992274,13045,0,1695038668,13097.077736739993,93.3748198500034,53524.732727040006
2023-09-18,12:04:30.000,261,10992300,13245,0,1695038669,13097.158572459994,93.3113776800019,53524.74670128
2023-09-18,12:04:31.000,261,10992254,13005,0,1695038670,13097.151836149998,93.33957419999933,53524.7187528
2023-09-18,12:04:32.000,261,10992298,13245,0,1695038671,13097.178781389994,93.26908289999847,53524.80958536
2023-09-18,12:04:33.000,261,10992240,13525,0,1695038672,13097.252880799999,93.24793551000039,53524.79561112
2023-09-18,12:04:34.000,261,10992265,13165,0,1695038673,13097.360661759994,93.22678812000231,53524.89343080001
2023-09-18,12:04:35.000,261,10992274,13325,0,1695038674,13097.360661759994,93.17744420999952,53524.900417920006
2023-09-18,12:04:36.000,261,10992215,13125,0,1695038675,13097.34718913999,93.13514943000337,53524.93535352
2023-09-18,12:04:37.000,261,10992216,13125,0,1695038676,13097.340452829994,93.10695290999865,53524.879456560004
2023-09-18,12:04:38.000,261,10992232,13405,0,1695038677,13097.4549701,93.05760900000314,53525.04016032001
2023-09-18,12:04:39.000,261,10992232,13085,0,1695038678,13097.4549701,93.05055987000378,53525.047147440004
2023-09-18,12:04:40.000,261,10992250,13405,0,1695038679,13097.49538796,93.02236334999907,53524.963302
2023-09-18,12:04:41.000,261,10992295,13365,0,1695038680,13097.53580582,93.05760900000314,53525.06112168001
2023-09-18,12:04:42.000,261,10992273,12925,0,1695038681,13097.54927843999,92.99416683000163,53525.1030444
2023-09-18,12:04:43.000,261,10992248,13525,0,1695038682,13097.55601475,92.93072466000012,53525.1030444
2023-09-18,12:04:44.000,261,10992246,13285,0,1695038683,13097.63011415999,92.88842988000397,53525.11003152001
2023-09-18,12:04:45.000,261,10992259,13565,0,1695038684,13097.63685047,92.9166264000014,53525.214838320004
2023-09-18,12:04:46.000,261,10992268,13205,0,1695038685,13097.59643261,92.93072466000012,53525.17990272001
2023-09-18,12:04:47.000,261,10992259,13325,0,1695038686,13097.50886057999,92.83908597000118,53525.117018640005
2023-09-18,12:04:48.000,261,10992281,13605,0,1695038687,13097.542542129995,92.81088945000374,53525.15195424
2023-09-18,12:04:49.000,261,10992263,13565,0,1695038688,13097.59643261,92.81088945000374,53525.13099288
2023-09-18,12:04:50.000,261,10992262,13125,0,1695038689,13097.67726833,92.78974205999839,53525.235799680006
2023-09-18,12:04:51.000,261,10992246,13325,0,1695038690,13097.704213569996,92.80384032000438,53525.27772240001
2023-09-18,12:04:52.000,261,10992243,13405,0,1695038691,13097.684004639996,92.7544964100016,53525.22182544
2023-09-18,12:04:53.000,261,10992248,13085,0,1695038692,13097.67726833,92.69105424000008,53525.26374816
2023-09-18,12:04:54.000,261,10992257,13165,0,1695038693,13097.65032308999,92.66285772000265,53525.214838320004
2023-09-18,12:04:55.000,261,10992235,12965,0,1695038694,13097.643586779996,92.62056293999922,53525.22881256001
2023-09-18,12:04:56.000,261,10992278,13205,0,1695038695,13097.47517903,92.64171033000457,53525.07509592
2023-09-18,12:04:57.000,261,10992282,13405,0,1695038696,13097.481915339995,92.59236642000178,53525.15195424
2023-09-18,12:04:58.000,261,10992251,12885,0,1695038697,13097.522333199995,92.6064646800005,53525.17990272001
2023-09-18,12:04:59.000,261,10992310,13325,0,1695038698,13097.57622368,92.58531729000242,53525.2427868
2023-09-18,12:05:00.000,261,10992239,13165,0,1695038699,13097.542542129995,92.54302250999899,53525.235799680006
2023-09-18,12:05:01.000,261,10992263,13405,0,1695038700,13097.50886057999,92.55712076999771,53525.2427868
2023-09-18,12:05:02.000,261,10992281,13285,0,1695038701,13097.35392545,92.59941555000114,53525.165928480004
2023-09-18,12:05:03.000,261,10992257,13365,0,1695038702,13097.28656234999,92.52892425000027,53525.12400576
2023-09-18,12:05:04.000,261,10992294,13245,0,1695038703,13097.232671869999,92.51482599000155,53525.12400576
2023-09-18,12:05:05.000,261,10992297,13285,0,1695038704,13097.26635341999,92.53597337999963,53525.20785120001
2023-09-18,12:05:06.000,261,10992269,13285,0,1695038705,13097.24614448999,92.46548207999876,53525.15195424
2023-09-18,12:05:07.000,261,10992246,13285,0,1695038706,13097.259617109994,92.47958034000476,53525.186889840006
2023-09-18,12:05:08.000,261,10992305,13205,0,1695038707,13097.24614448999,92.48662947000412,53525.15195424
2023-09-18,12:05:09.000,261,10992317,13045,0,1695038708,13097.172045079998,92.45138382000005,53525.17990272001
2023-09-18,12:05:10.000,261,10992230,13285,0,1695038709,13097.071000429998,92.43728556000133,53525.117018640005
2023-09-18,12:05:11.000,261,10992280,13245,0,1695038710,13097.010373639998,92.3949907799979,53525.07509592
2023-09-18,12:05:12.000,261,10992269,13125,0,1695038711,13096.990164709998,92.40908904000389,53525.09605728
2023-09-18,12:05:13.000,261,10992238,13085,0,1695038712,13096.976692089993,92.41613817000325,53525.117018640005
2023-09-18,12:05:14.000,261,10992249,13005,0,1695038713,13096.976692089993,92.38794164999854,53525.1030444
2023-09-18,12:05:15.000,261,10992265,13285,0,1695038714,13096.929537919998,92.36679426000046,53525.08907016001
2023-09-18,12:05:16.000,261,10992249,13245,0,1695038715,13096.969955779998,92.40908904000389,53525.07509592
2023-09-18,12:05:17.000,261,10992287,13125,0,1695038716,13096.801548030002,92.3949907799979,53525.047147440004
2023-09-18,12:05:18.000,261,10992224,13125,0,1695038717,13096.754393859992,92.3244994800043,53525.02618608
2023-09-18,12:05:19.000,261,10992278,13205,0,1695038718,13096.693767069992,92.2610573100028,53525.01221184001
2023-09-18,12:05:20.000,261,10992267,13085,0,1695038719,13096.646612899996,92.21171340000001,53524.998237600004
2023-09-18,12:05:21.000,261,10992256,13205,0,1695038720,13096.592722419991,92.24695905000408,53524.93535352
2023-09-18,12:05:22.000,261,10992275,13085,0,1695038721,13096.579249800001,92.25400818000344,53524.963302
2023-09-18,12:05:23.000,261,10992232,13005,0,1695038722,13096.592722419991,92.20466427000065,53524.97028912001
2023-09-18,12:05:24.000,261,10992315,13285,0,1695038723,13096.532095629991,92.16941862000385,53524.949327760005
2023-09-18,12:05:25.000,261,10992299,12925,0,1695038724,13096.49841408,92.10597645000234,53524.89343080001
2023-09-18,12:05:26.000,261,10992282,13685,0,1695038725,13096.43778729,92.12007471000106,53524.87246944001
2023-09-18,12:05:27.000,261,10992277,13285,0,1695038726,13096.35021525999,92.1482712299985,53524.80259824001
2023-09-18,12:05:28.000,261,10992260,13285,0,1695038727,13096.25590692,92.15532035999786,53524.662855840004
2023-09-18,12:05:29.000,261,10992256,13125,0,1695038728,13096.14812595999,92.12007471000106,53524.70477856001
2023-09-18,12:05:30.000,261,10992285,13045,0,1695038729,13096.16833488999,92.1130255800017,53524.72573992001
2023-09-18,12:05:31.000,261,10992264,13245,0,1695038730,13096.161598579994,92.0143377600034,53524.76067552
2023-09-18,12:05:32.000,261,10992278,13165,0,1695038731,13096.053817619999,92.00728863000404,53524.73971416
2023-09-18,12:05:33.000,261,10992219,13365,0,1695038732,13095.939300349994,91.95089559000189,53524.63490736001
2023-09-18,12:05:34.000,261,10992287,13445,0,1695038733,13095.878673559993,91.92269907000446,53524.5790104
2023-09-18,12:05:35.000,261,10992220,13205,0,1695038734,13095.811310459998,91.83810951000487,53524.59298464
2023-09-18,12:05:36.000,261,10992282,13165,0,1695038735,13095.750683669998,91.8663060300023,53524.4742036
2023-09-18,12:05:37.000,261,10992274,13285,0,1695038736,13095.710265809998,91.83106037999823,53524.48119072
2023-09-18,12:05:38.000,261,10992275,13205,0,1695038737,13095.797837839993,91.82401124999888,53524.544074800004
2023-09-18,12:05:39.000,261,10992269,13365,0,1695038738,13095.784365219988,91.767618210004,53524.446255120005
2023-09-18,12:05:40.000,261,10992246,13085,0,1695038739,13095.737211049993,91.73942168999929,53524.45324224
2023-09-18,12:05:41.000,261,10992302,13525,0,1695038740,13095.690056879997,91.66893038999842,53524.38337104
2023-09-18,12:05:42.000,261,10992280,13205,0,1695038741,13095.703529500002,91.69007778000378,53524.327474080004
2023-09-18,12:05:43.000,261,10992256,12965,0,1695038742,13095.663111640002,91.64073387000099,53524.36240968
2023-09-18,12:05:44.000,261,10992276,13205,0,1695038743,13095.642902710002,91.66893038999842,53524.278564240005
2023-09-18,12:05:45.000,261,10992290,13125,0,1695038744,13095.595748539992,91.60548822000419,53524.26459
2023-09-18,12:05:46.000,261,10992228,12885,0,1695038745,13095.535121749992,91.63368474000163,53524.1947188
2023-09-18,12:05:47.000,261,10992308,13005,0,1695038746,13095.393659239991,91.59843909000483,53524.159783200004
2023-09-18,12:05:48.000,261,10992261,13285,0,1695038747,13095.386922929996,91.54204605000268,53524.17375744001
2023-09-18,12:05:49.000,261,10992299,13205,0,1695038748,13095.306087209996,91.41516170999967,53524.13882184
2023-09-18,12:05:50.000,261,10992274,13605,0,1695038749,13095.205042559995,91.4081125800003,53524.05497640001
2023-09-18,12:05:51.000,261,10992298,13085,0,1695038750,13095.07031635999,91.35171953999816,53523.97113096
2023-09-18,12:05:52.000,261,10992288,13325,0,1695038751,13094.97600802,91.27417910999793,53523.88728552001
2023-09-18,12:05:53.000,261,10992261,13285,0,1695038752,13094.942326469994,91.23188433000178,53523.83138856
2023-09-18,12:05:54.000,261,10992265,13085,0,1695038753,13094.94906277999,91.11204911999812,53523.88728552001
2023-09-18,12:05:55.000,261,10992276,13325,0,1695038754,13094.854754439999,91.01336129999981,53523.83837568001
2023-09-18,12:05:56.000,261,10992242,12965,0,1695038755,13094.713291929998,90.95696825999767,53523.69164616
2023-09-18,12:05:57.000,261,10992338,13085,0,1695038756,13094.679610379993,90.85123131,53523.60081360001
2023-09-18,12:05:58.000,261,10992311,13085,0,1695038757,13094.632456209998,90.76664175000042,53523.565878
2023-09-18,12:05:59.000,261,10992274,13125,0,1695038758,13094.544884180003,90.7172978400049,53523.537929520004
2023-09-18,12:06:00.000,261,10992248,13005,0,1695038759,13094.443839530002,90.68910132000019,53523.46107120001
2023-09-18,12:06:01.000,261,10992257,13245,0,1695038760,13094.315849639992,90.58336437000253,53523.342290160006
2023-09-18,12:06:02.000,261,10992283,13045,0,1695038761,13094.221541300001,90.52697133000038,53523.30735456
2023-09-18,12:06:03.000,261,10992303,13445,0,1695038762,13094.235013919992,90.46352915999887,53523.3562644
2023-09-18,12:06:04.000,261,10992253,13365,0,1695038763,13094.174387129991,90.38598872999864,53523.2514576
2023-09-18,12:06:05.000,261,10992279,13645,0,1695038764,13094.107024029996,90.31549742999778,53523.174599280006
2023-09-18,12:06:06.000,261,10992287,13165,0,1695038765,13093.99924307,90.33664482000313,53523.12568944001
2023-09-18,12:06:07.000,261,10992288,13085,0,1695038766,13093.91840735,90.2591043900029,53522.99992128001
2023-09-18,12:06:08.000,261,10992288,13525,0,1695038767,13093.91167103999,90.18861309000204,53522.95101144
2023-09-18,12:06:09.000,261,10992248,13245,0,1695038768,13093.95208889999,90.20271135000075,53522.91607584
2023-09-18,12:06:10.000,261,10992234,13365,0,1695038769,13093.95208889999,90.24500613000419,53522.87415312
2023-09-18,12:06:11.000,261,10992251,13165,0,1695038770,13093.945352589995,90.18156396000268,53522.7972948
2023-09-18,12:06:12.000,261,10992287,13405,0,1695038771,13093.83757163,90.11812179000117,53522.75537208
2023-09-18,12:06:13.000,261,10992286,13285,0,1695038772,13093.884725799995,90.12517092000053,53522.77633344
2023-09-18,12:06:14.000,261,10992206,13085,0,1695038773,13093.83757163,90.10402353000245,53522.69947512
2023-09-18,12:06:15.000,261,10992292,13205,0,1695038774,13093.844307939995,90.06172874999902,53522.650565280004
2023-09-18,12:06:16.000,261,10992274,13165,0,1695038775,13093.85104424999,90.08992527000373,53522.51781
2023-09-18,12:06:17.000,261,10992257,12965,0,1695038776,13093.77020852999,90.06172874999902,53522.503835760006
2023-09-18,12:06:18.000,261,10992256,13085,0,1695038777,13093.85104424999,90.0123848400035,53522.55973272
2023-09-18,12:06:19.000,261,10992244,13285,0,1695038778,13093.884725799995,90.00533571000415,53522.47588728001
2023-09-18,12:06:20.000,261,10992273,13285,0,1695038779,13093.87125317999,90.0123848400035,53522.40601608001
2023-09-18,12:06:21.000,261,10992285,13285,0,1695038780,13093.85778056,89.9841883199988,53522.4130032
2023-09-18,12:06:22.000,261,10992282,13325,0,1695038781,13093.91167103999,90.0476304900003,53522.315183520004
2023-09-18,12:06:23.000,261,10992283,13085,0,1695038782,13093.91840735,90.03353223000158,53522.32915776001
2023-09-18,12:06:24.000,261,10992278,13445,0,1695038783,13093.884725799995,90.03353223000158,53522.25928656001
2023-09-18,12:06:25.000,261,10992276,13165,0,1695038784,13093.87125317999,89.9841883199988,53522.23832520001
2023-09-18,12:06:26.000,261,10992255,13445,0,1695038785,13093.884725799995,90.01943397000286,53522.18941536001
2023-09-18,12:06:27.000,261,10992239,13325,0,1695038786,13093.89146210999,89.96304093000072,53522.18242824
2023-09-18,12:06:28.000,261,10992259,12965,0,1695038787,13093.904934729995,90.00533571000415,53522.15447976
2023-09-18,12:06:29.000,261,10992275,13085,0,1695038788,13093.87798949,89.99123744999815,53522.10556992
2023-09-18,12:06:30.000,261,10992262,13365,0,1695038789,13093.83757163,89.97009006000008,53521.9588404
2023-09-18,12:06:31.000,261,10992307,13245,0,1695038790,13093.803890079995,89.948942670002,53521.93787904
2023-09-18,12:06:32.000,261,10992300,13285,0,1695038791,13093.77020852999,89.97713918999943,53521.92390480001
2023-09-18,12:06:33.000,261,10992220,13605,0,1695038792,13093.77694484,89.97009006000008,53521.9588404
2023-09-18,12:06:34.000,261,10992274,13045,0,1695038793,13093.79041745999,89.97713918999943,53521.97281464001
2023-09-18,12:06:35.000,261,10992238,13365,0,1695038794,13093.743263289995,89.92779528000392,53521.881982080005
2023-09-18,12:06:36.000,261,10992236,13085,0,1695038795,13093.70958173999,89.94189354000264,53521.8889692
2023-09-18,12:06:37.000,261,10992236,13405,0,1695038796,13093.62874601999,89.96304093000072,53521.79813664
2023-09-18,12:06:38.000,261,10992282,12925,0,1695038797,13093.642218639994,89.94189354000264,53521.812110880004
2023-09-18,12:06:39.000,261,10992275,13125,0,1695038798,13093.588328159989,89.96304093000072,53521.777175279996
2023-09-18,12:06:40.000,261,10992302,13005,0,1695038799,13093.487283509989,89.97713918999943,53521.763201040005
2023-09-18,12:06:41.000,261,10992272,13005,0,1695038800,13093.318875759993,89.94189354000264,53521.68634272001
2023-09-18,12:06:42.000,261,10992282,12765,0,1695038801,13093.251512659997,89.90664788999857,53521.63743288001
2023-09-18,12:06:43.000,261,10992272,13245,0,1695038802,13093.258248969993,89.87845137000113,53521.60249728
2023-09-18,12:06:44.000,261,10992258,13045,0,1695038803,13093.190885869997,89.92074615000456,53521.52563896
2023-09-18,12:06:45.000,261,10992247,13365,0,1695038804,13093.089841219997,89.97713918999943,53521.45576776
2023-09-18,12:06:46.000,261,10992297,13365,0,1695038805,13093.009005499996,89.96304093000072,53521.441793519996
2023-09-18,12:06:47.000,261,10992223,13005,0,1695038806,13092.934906089991,89.95599180000136,53521.33698672
2023-09-18,12:06:48.000,261,10992279,13045,0,1695038807,13092.894488229991,90.00533571000415,53521.24615416
2023-09-18,12:06:49.000,261,10992277,13285,0,1695038808,13092.894488229991,90.0476304900003,53521.309038240004
2023-09-18,12:06:50.000,261,10992308,13405,0,1695038809,13092.90122454,90.1463183099986,53521.2251928
2023-09-18,12:06:51.000,261,10992284,13205,0,1695038810,13092.86080668,90.15336743999796,53521.16929584
2023-09-18,12:06:52.000,261,10992292,13205,0,1695038811,13092.766498339995,90.16746570000396,53521.092437520005
2023-09-18,12:06:53.000,261,10992273,13365,0,1695038812,13092.705871549995,90.20271135000075,53521.092437520005
2023-09-18,12:06:54.000,261,10992259,13045,0,1695038813,13092.63177213999,90.26615352000226,53521.0505148
2023-09-18,12:06:55.000,261,10992286,13445,0,1695038814,13092.61156320999,90.28730091000034,53521.03654056001
2023-09-18,12:06:56.000,261,10992296,12965,0,1695038815,13092.55093641999,90.32959569000377,53520.89679816001
2023-09-18,12:06:57.000,261,10992285,13285,0,1695038816,13092.55093641999,90.32254656000441,53520.93173376
2023-09-18,12:06:58.000,261,10992279,13125,0,1695038817,13092.61829952,90.33664482000313,53520.96666936001
2023-09-18,12:06:59.000,261,10992225,13325,0,1695038818,13092.55093641999,90.36484134000057,53520.91775952001
2023-09-18,12:07:00.000,261,10992274,13365,0,1695038819,13092.523991179994,90.41418525000336,53520.90378528
2023-09-18,12:07:01.000,261,10992329,13085,0,1695038820,13092.47683701,90.42123438000272,53520.79897848001
2023-09-18,12:07:02.000,261,10992259,13245,0,1695038821,13092.483573319994,90.46352915999887,53520.78500424
2023-09-18,12:07:03.000,261,10992228,13245,0,1695038822,13092.483573319994,90.49877481000294,53520.771029999996
2023-09-18,12:07:04.000,261,10992301,12925,0,1695038823,13092.55093641999,90.56221698000445,53520.72910728001
2023-09-18,12:07:05.000,261,10992241,13005,0,1695038824,13092.544200109995,90.55516784999782,53520.67321032
2023-09-18,12:07:06.000,261,10992245,13085,0,1695038825,13092.53072748999,90.61861001999932,53520.68019744001
2023-09-18,12:07:07.000,261,10992266,13125,0,1695038826,13092.483573319994,90.63270827999804,53520.62430048
2023-09-18,12:07:08.000,261,10992334,13125,0,1695038827,13092.483573319994,90.61861001999932,53520.61032624001
2023-09-18,12:07:09.000,261,10992302,13165,0,1695038828,13092.523991179994,90.59746263000125,53520.638274720004
2023-09-18,12:07:10.000,261,10992251,13285,0,1695038829,13092.55767273,90.63270827999804,53520.659236080006
2023-09-18,12:07:11.000,261,10992258,13405,0,1695038830,13092.584617969995,90.59746263000125,53520.63128760001
2023-09-18,12:07:12.000,261,10992275,13485,0,1695038831,13092.604826899995,90.66090480000275,53520.51250656001
2023-09-18,12:07:13.000,261,10992240,13045,0,1695038832,13092.73281678999,90.7172978400049,53520.51250656001
2023-09-18,12:07:14.000,261,10992291,13325,0,1695038833,13092.83386143999,90.73139610000362,53520.589364880005
2023-09-18,12:07:15.000,261,10992283,13285,0,1695038834,13092.83386143999,90.73139610000362,53520.596352
2023-09-18,12:07:16.000,261,10992266,13085,0,1695038835,13092.827125129996,90.7877891399985,53520.540455040005
2023-09-18,12:07:17.000,261,10992258,13165,0,1695038836,13092.82038882,90.78074000999914,53520.50551944
2023-09-18,12:07:18.000,261,10992268,13325,0,1695038837,13092.894488229991,90.81598566000321,53520.56840352
2023-09-18,12:07:19.000,261,10992267,13125,0,1695038838,13092.907960849996,90.85123131,53520.540455040005
2023-09-18,12:07:20.000,261,10992256,13165,0,1695038839,13092.934906089991,90.85828043999936,53520.54744216
2023-09-18,12:07:21.000,261,10992276,13285,0,1695038840,13092.907960849996,90.92877174000023,53520.48455808001
2023-09-18,12:07:22.000,261,10992258,13485,0,1695038841,13092.934906089991,90.92877174000023,53520.47757096
2023-09-18,12:07:23.000,261,10992293,13085,0,1695038842,13093.056159669992,90.97106652000366,53520.54744216
2023-09-18,12:07:24.000,261,10992261,13365,0,1695038843,13093.029214429997,90.9992630400011,53520.51250656001
2023-09-18,12:07:25.000,261,10992298,13605,0,1695038844,13093.002269190001,91.02041042999917,53520.47757096
2023-09-18,12:07:26.000,261,10992263,13165,0,1695038845,13093.009005499996,91.08385260000068,53520.42866112
2023-09-18,12:07:27.000,261,10992262,13085,0,1695038846,13093.116786459992,91.08385260000068,53520.51250656001
2023-09-18,12:07:28.000,261,10992271,13285,0,1695038847,13093.184149560002,91.12614738000411,53520.54744216
2023-09-18,12:07:29.000,261,10992265,13285,0,1695038848,13093.197622179992,91.23893346000114,53520.58237776001
2023-09-18,12:07:30.000,261,10992245,13205,0,1695038849,13093.130259079997,91.23893346000114,53520.41468688001
2023-09-18,12:07:31.000,261,10992293,13005,0,1695038850,13093.177413249992,91.26008084999921,53520.4566096
2023-09-18,12:07:32.000,261,10992249,13405,0,1695038851,13093.224567420002,91.28122824000457,53520.53346792001
2023-09-18,12:07:33.000,261,10992300,13125,0,1695038852,13093.271721589997,91.32352302000072,53520.53346792001
2023-09-18,12:07:34.000,261,10992252,13205,0,1695038853,13093.264985280002,91.39401432000159,53520.51949368
2023-09-18,12:07:35.000,261,10992252,13445,0,1695038854,13093.345821000003,91.4574564900031,53520.50551944
2023-09-18,12:07:36.000,261,10992287,13325,0,1695038855,13093.379502549993,91.54204605000268,53520.53346792001
2023-09-18,12:07:37.000,261,10992268,13245,0,1695038856,13093.366029929988,91.63368474000163,53520.51949368
2023-09-18,12:07:38.000,261,10992307,13365,0,1695038857,13093.359293619993,91.69712691000313,53520.491545200006
2023-09-18,12:07:39.000,261,10992236,13245,0,1695038858,13093.426656719988,91.69712691000313,53520.58237776001
2023-09-18,12:07:40.000,261,10992242,13445,0,1695038859,13093.446865649988,91.76056908000464,53520.61032624001
2023-09-18,12:07:41.000,261,10992326,13005,0,1695038860,13093.494019819998,91.75351994999801,53520.58237776001
2023-09-18,12:07:42.000,261,10992271,13245,0,1695038861,13093.494019819998,91.81696211999952,53520.51949368
2023-09-18,12:07:43.000,261,10992284,12805,0,1695038862,13093.500756129994,91.88040429000102,53520.589364880005
2023-09-18,12:07:44.000,261,10992274,13085,0,1695038863,13093.588328159989,91.92974820000381,53520.61731336
2023-09-18,12:07:45.000,261,10992273,13045,0,1695038864,13093.574855539999,92.03548515000148,53520.61731336
2023-09-18,12:07:46.000,261,10992242,12925,0,1695038865,13093.574855539999,92.12007471000106,53520.638274720004
2023-09-18,12:07:47.000,261,10992257,13165,0,1695038866,13093.595064469999,92.1623694900045,53520.62430048
2023-09-18,12:07:48.000,261,10992249,13285,0,1695038867,13093.655691259999,92.12007471000106,53520.71513304
2023-09-18,12:07:49.000,261,10992271,13285,0,1695038868,13093.73652698,92.08482906000427,53520.63128760001
2023-09-18,12:07:50.000,261,10992252,13365,0,1695038869,13093.77020852999,92.13417296999978,53520.68019744001
2023-09-18,12:07:51.000,261,10992230,13445,0,1695038870,13093.702845429994,92.09892732000299,53520.64526184
2023-09-18,12:07:52.000,261,10992233,13285,0,1695038871,13093.70958173999,92.07073079999827,53520.603339119996
2023-09-18,12:07:53.000,261,10992246,13525,0,1695038872,13093.74999959999,92.07073079999827,53520.67321032
2023-09-18,12:07:54.000,261,10992252,13085,0,1695038873,13093.79041745999,92.02843602000212,53520.659236080006
2023-09-18,12:07:55.000,261,10992269,13205,0,1695038874,13093.945352589995,92.03548515000148,53520.75006864001
2023-09-18,12:07:56.000,261,10992268,13125,0,1695038875,13094.03966093,92.07073079999827,53520.75006864001
2023-09-18,12:07:57.000,261,10992302,13005,0,1695038876,13094.066606169996,92.1130255800017,53520.72212016
2023-09-18,12:07:58.000,261,10992270,13365,0,1695038877,13094.08007879,92.1482712299985,53520.7360944
2023-09-18,12:07:59.000,261,10992282,13365,0,1695038878,13094.167650819996,92.18351688000257,53520.79897848001
2023-09-18,12:08:00.000,261,10992292,13125,0,1695038879,13094.181123440001,92.19761514000129,53520.81295272
2023-09-18,12:08:01.000,261,10992241,13285,0,1695038880,13094.140705580001,92.1623694900045,53520.757055760005
2023-09-18,12:08:02.000,261,10992273,13325,0,1695038881,13094.228277609996,92.17646775000321,53520.771029999996
2023-09-18,12:08:03.000,261,10992271,13045,0,1695038882,13094.369740119997,92.21171340000001,53520.85487544
2023-09-18,12:08:04.000,261,10992237,13085,0,1695038883,13094.430366909997,92.23286078999809,53520.96666936001
2023-09-18,12:08:05.000,261,10992268,13165,0,1695038884,13094.490993699997,92.27515557000152,53520.90378528
2023-09-18,12:08:06.000,261,10992259,13125,0,1695038885,13094.544884180003,92.28925383000023,53520.89679816001
2023-09-18,12:08:07.000,261,10992285,13245,0,1695038886,13094.592038349998,92.31040121999831,53520.90378528
2023-09-18,12:08:08.000,261,10992286,12885,0,1695038887,13094.639192519993,92.3244994800043,53520.91775952001
2023-09-18,12:08:09.000,261,10992285,13125,0,1695038888,13094.760446099994,92.38794164999854,53521.02256632
2023-09-18,12:08:10.000,261,10992268,13245,0,1695038889,13094.922117539994,92.38794164999854,53521.09942464
2023-09-18,12:08:11.000,261,10992236,13365,0,1695038890,13094.90864491999,92.41613817000325,53521.092437520005
2023-09-18,12:08:12.000,261,10992320,13285,0,1695038891,13094.942326469994,92.42318730000261,53521.03654056001
2023-09-18,12:08:13.000,261,10992203,13325,0,1695038892,13095.063580049995,92.51482599000155,53521.09942464
2023-09-18,12:08:14.000,261,10992275,13445,0,1695038893,13095.164624699995,92.55007163999835,53521.09942464
2023-09-18,12:08:15.000,261,10992294,13205,0,1695038894,13095.164624699995,92.66285772000265,53521.17628296
2023-09-18,12:08:16.000,261,10992238,13125,0,1695038895,13095.19156993999,92.69105424000008,53521.14833448
2023-09-18,12:08:17.000,261,10992274,12925,0,1695038896,13095.23198779999,92.74039815000287,53521.09942464
2023-09-18,12:08:18.000,261,10992239,13125,0,1695038897,13095.386922929996,92.64875946000393,53521.23217992001
2023-09-18,12:08:19.000,261,10992285,13405,0,1695038898,13095.487967579997,92.66285772000265,53521.25314128001
2023-09-18,12:08:20.000,261,10992272,13285,0,1695038899,13095.656375329992,92.67695598000137,53521.295064
2023-09-18,12:08:21.000,261,10992307,13125,0,1695038900,13095.703529500002,92.72629989000416,53521.26711552
2023-09-18,12:08:22.000,261,10992280,13205,0,1695038901,13095.898882489993,92.76154554000095,53521.33698672
2023-09-18,12:08:23.000,261,10992213,13405,0,1695038902,13096.020136069994,92.81088945000374,53521.476729120004
2023-09-18,12:08:24.000,261,10992273,13205,0,1695038903,13096.16833488999,92.83203684000182,53521.45576776
2023-09-18,12:08:25.000,261,10992257,12845,0,1695038904,13096.26937953999,92.83203684000182,53521.56057456
2023-09-18,12:08:26.000,261,10992225,13285,0,1695038905,13096.363687879995,92.8179385800031,53521.497690480006
2023-09-18,12:08:27.000,261,10992287,13285,0,1695038906,13096.484941459996,92.8179385800031,53521.56057456
2023-09-18,12:08:28.000,261,10992249,13005,0,1695038907,13096.646612899996,92.78974205999839,53521.65839424001
2023-09-18,12:08:29.000,261,10992242,13245,0,1695038908,13096.720712310002,92.77564379999967,53521.7492268
2023-09-18,12:08:30.000,261,10992230,13285,0,1695038909,13096.808284339997,92.78269292999903,53521.77018816
2023-09-18,12:08:31.000,261,10992254,13205,0,1695038910,13096.848702199997,92.79679118999775,53521.70730408001
2023-09-18,12:08:32.000,261,10992288,13285,0,1695038911,13096.922801610002,92.78974205999839,53521.80512376001
2023-09-18,12:08:33.000,261,10992271,12965,0,1695038912,13097.064264119988,92.77564379999967,53521.84005936
2023-09-18,12:08:34.000,261,10992263,13205,0,1695038913,13097.124890909989,92.82498771000246,53521.86102072
2023-09-18,12:08:35.000,261,10992274,12925,0,1695038914,13097.26635341999,92.84613510000054,53522.0636472
2023-09-18,12:08:36.000,261,10992287,13205,0,1695038915,13097.32698020999,92.80384032000438,53522.09159568001
2023-09-18,12:08:37.000,261,10992294,13285,0,1695038916,13097.32698020999,92.8179385800031,53522.05666008
2023-09-18,12:08:38.000,261,10992285,13085,0,1695038917,13097.38760699999,92.79679118999775,53522.10556992
2023-09-18,12:08:39.000,261,10992248,13285,0,1695038918,13097.4549701,92.83908597000118,53522.16146688001
2023-09-18,12:08:40.000,261,10992249,13165,0,1695038919,13097.522333199995,92.86728248999862,53522.25229944
2023-09-18,12:08:41.000,261,10992246,13125,0,1695038920,13097.522333199995,92.89547901000333,53522.18941536001
2023-09-18,12:08:42.000,261,10992290,13045,0,1695038921,13097.59643261,92.90957727000205,53522.25229944
2023-09-18,12:08:43.000,261,10992245,13245,0,1695038922,13097.67726833,92.94482291999884,53522.35710624001
2023-09-18,12:08:44.000,261,10992274,13405,0,1695038923,13097.764840359996,92.97301944000355,53522.41999032
2023-09-18,12:08:45.000,261,10992240,13005,0,1695038924,13097.724422499996,92.9518720499982,53522.46191304
2023-09-18,12:08:46.000,261,10992239,13245,0,1695038925,13097.785049289996,92.94482291999884,53522.42697744001
2023-09-18,12:08:47.000,261,10992280,13565,0,1695038926,13097.805258219996,93.00121596000099,53522.45492592001
2023-09-18,12:08:48.000,261,10992263,13085,0,1695038927,13097.879357630001,93.02941247999843,53522.45492592001
2023-09-18,12:08:49.000,261,10992254,13005,0,1695038928,13097.946720729997,93.0999037799993,53522.54575848001
2023-09-18,12:08:50.000,261,10992262,13005,0,1695038929,13097.993874899992,93.12810030000401,53522.69248800001
2023-09-18,12:08:51.000,261,10992278,13085,0,1695038930,13097.966929659997,93.05760900000314,53522.67851376
2023-09-18,12:08:52.000,261,10992192,13245,0,1695038931,13098.074710619992,93.0999037799993,53522.73441072
2023-09-18,12:08:53.000,261,10992326,13365,0,1695038932,13098.128601099997,93.12810030000401,53522.71344936001
2023-09-18,12:08:54.000,261,10992301,13365,0,1695038933,13098.216173129993,93.22678812000231,53522.769346320005
2023-09-18,12:08:55.000,261,10992271,13245,0,1695038934,13098.263327299988,93.23383725000167,53522.79030768001
2023-09-18,12:08:56.000,261,10992265,13285,0,1695038935,13098.202700510003,93.2126898600036,53522.70646224
2023-09-18,12:08:57.000,261,10992236,12965,0,1695038936,13098.310481469998,93.23383725000167,53522.7972948
2023-09-18,12:08:58.000,261,10992282,13245,0,1695038937,13098.424998739989,93.24793551000039,53522.937037200005
2023-09-18,12:08:59.000,261,10992287,13005,0,1695038938,13098.451943979999,93.24793551000039,53522.99992128001
2023-09-18,12:09:00.000,261,10992219,13205,0,1695038939,13098.411526119999,93.24793551000039,53523.07677960001
2023-09-18,12:09:01.000,261,10992265,13245,0,1695038940,13098.371108259998,93.25498463999975,53523.041844
2023-09-18,12:09:02.000,261,10992289,13325,0,1695038941,13098.431735049999,93.26908289999847,53523.08376672
2023-09-18,12:09:03.000,261,10992249,12885,0,1695038942,13098.55298863,93.3113776800019,53523.16062504
2023-09-18,12:09:04.000,261,10992319,13245,0,1695038943,13098.600142799995,93.33957419999933,53523.1815864
2023-09-18,12:09:05.000,261,10992276,13125,0,1695038944,13098.59340649,93.35367245999805,53523.26543184001
2023-09-18,12:09:06.000,261,10992258,13165,0,1695038945,13098.62708803999,93.36072159000469,53523.23049624
2023-09-18,12:09:07.000,261,10992280,13205,0,1695038946,13098.701187449995,93.40301637000084,53523.36325152001
2023-09-18,12:09:08.000,261,10992272,13365,0,1695038947,13098.802232099995,93.41711462999956,53523.38421288001
2023-09-18,12:09:09.000,261,10992241,13285,0,1695038948,13098.862858889996,93.45236028000363,53523.45408408
2023-09-18,12:09:10.000,261,10992266,13445,0,1695038949,13098.88980412999,93.45236028000363,53523.4261356
2023-09-18,12:09:11.000,261,10992270,13005,0,1695038950,13098.95716723,93.48760593000043,53523.440109840005
2023-09-18,12:09:12.000,261,10992287,13125,0,1695038951,13099.044739259996,93.48055680000107,53523.54491664
2023-09-18,12:09:13.000,261,10992274,13045,0,1695038952,13099.152520219992,93.47350767000171,53523.57985224001
2023-09-18,12:09:14.000,261,10992228,13365,0,1695038953,13099.253564869992,93.48055680000107,53523.64972344001
2023-09-18,12:09:15.000,261,10992235,12925,0,1695038954,13099.334400589993,93.49465505999979,53523.726581760006
2023-09-18,12:09:16.000,261,10992270,13205,0,1695038955,13099.455654169993,93.45940941000299,53523.71260752
2023-09-18,12:09:17.000,261,10992243,13085,0,1695038956,13099.529753579998,93.51580244999786,53523.68465904
2023-09-18,12:09:18.000,261,10992282,13125,0,1695038957,13099.68468870999,93.5580972300013,53523.73356888
2023-09-18,12:09:19.000,261,10992280,13205,0,1695038958,13099.731842879999,93.55104810000194,53523.873311280004
2023-09-18,12:09:20.000,261,10992252,12965,0,1695038959,13099.89351432,93.61449027000344,53523.845362800006
2023-09-18,12:09:21.000,261,10992295,13245,0,1695038960,13100.00803158999,93.62858853000216,53523.92920824
2023-09-18,12:09:22.000,261,10992261,13205,0,1695038961,13100.162966719996,93.64973592000024,53523.9501696
2023-09-18,12:09:23.000,261,10992281,13205,0,1695038962,13100.237066130001,93.63563766000152,53524.00606656001
2023-09-18,12:09:24.000,261,10992261,13085,0,1695038963,13100.432419119992,93.64973592000024,53524.110873360005
2023-09-18,12:09:25.000,261,10992255,13205,0,1695038964,13100.573881629993,93.68498157000431,53524.1947188
2023-09-18,12:09:26.000,261,10992266,13285,0,1695038965,13100.668189969998,93.7695711300039,53524.208693040004
2023-09-18,12:09:27.000,261,10992271,13245,0,1695038966,13100.769234619998,93.81891503999941,53524.20170592001
2023-09-18,12:09:28.000,261,10992282,13605,0,1695038967,13100.90396081999,93.83301329999813,53524.278564240005
2023-09-18,12:09:29.000,261,10992275,13245,0,1695038968,13101.07236857,93.89645546999964,53524.36939680001
2023-09-18,12:09:30.000,261,10992229,12925,0,1695038969,13101.26772155999,93.94579938000243,53524.48119072
2023-09-18,12:09:31.000,261,10992256,12765,0,1695038970,13101.35529359,93.98104502999922,53524.4742036
2023-09-18,12:09:32.000,261,10992228,12965,0,1695038971,13101.456338240001,94.04448720000073,53524.57202328
2023-09-18,12:09:33.000,261,10992282,13445,0,1695038972,13101.638218610002,94.0797328500048,53524.66984296
2023-09-18,12:09:34.000,261,10992232,12845,0,1695038973,13101.725790639997,94.12202763000096,53524.683817200006
2023-09-18,12:09:35.000,261,10992235,13285,0,1695038974,13101.826835289998,94.19251893000182,53524.76067552
2023-09-18,12:09:36.000,261,10992260,13325,0,1695038975,13101.907671009998,94.26301023000269,53524.74670128
2023-09-18,12:09:37.000,261,10992263,13245,0,1695038976,13101.921143629988,94.29825587999949,53524.84452096001
2023-09-18,12:09:38.000,261,10992292,13325,0,1695038977,13102.069342449999,94.28415762000077,53524.963302
2023-09-18,12:09:39.000,261,10992265,13245,0,1695038978,13102.177123409994,94.29120675000013,53525.01221184001
2023-09-18,12:09:40.000,261,10992256,13005,0,1695038979,13102.27143175,94.33350153000356,53525.068108800006
2023-09-18,12:09:41.000,261,10992290,13085,0,1695038980,13102.29164068,94.39694369999779,53525.07509592
2023-09-18,12:09:42.000,261,10992251,13285,0,1695038981,13102.42636687999,94.45333673999994,53525.20785120001
2023-09-18,12:09:43.000,261,10992260,13325,0,1695038982,13102.520675219996,94.4251402200025,53525.29169664
2023-09-18,12:09:44.000,261,10992262,13765,0,1695038983,13102.581302009996,94.4251402200025,53525.31964512
2023-09-18,12:09:45.000,261,10992279,13285,0,1695038984,13102.635192490001,94.44628761000058,53525.382529200004
2023-09-18,12:09:46.000,261,10992282,13125,0,1695038985,13102.675610350001,94.44628761000058,53525.39650344001
2023-09-18,12:09:47.000,261,10992265,13245,0,1695038986,13102.763182379997,94.43218935000186,53525.501310240004
2023-09-18,12:09:48.000,261,10992223,13365,0,1695038987,13102.931590129992,94.40399283000443,53525.6270784
2023-09-18,12:09:49.000,261,10992273,13165,0,1695038988,13102.978744300002,94.36874718000036,53525.620091280005
2023-09-18,12:09:50.000,261,10992257,13285,0,1695038989,13103.039371090003,94.34759979000228,53525.61310416001
2023-09-18,12:09:51.000,261,10992213,13245,0,1695038990,13103.147152049998,94.27710849000141,53525.67598824
2023-09-18,12:09:52.000,261,10992285,13205,0,1695038991,13103.201042529989,94.23481370999798,53525.738872320006
2023-09-18,12:09:53.000,261,10992264,13405,0,1695038992,13103.261669319989,94.22071544999926,53525.75284656
2023-09-18,12:09:54.000,261,10992251,13285,0,1695038993,13103.329032419999,94.17137154000375,53525.86464048
2023-09-18,12:09:55.000,261,10992259,13125,0,1695038994,13103.349241349999,94.03038894000201,53525.93451168
2023-09-18,12:09:56.000,261,10992268,12965,0,1695038995,13103.396395519994,93.93170112000371,53525.955473040005
2023-09-18,12:09:57.000,261,10992271,13325,0,1695038996,13103.329032419999,93.81891503999941,53525.98342152
2023-09-18,12:09:58.000,261,10992252,13285,0,1695038997,13103.295350869994,93.70612896000239,53526.0812412
2023-09-18,12:09:59.000,261,10992260,13445,0,1695038998,13103.254933009994,93.57924461999937,53526.10918968
2023-09-18,12:10:00.000,261,10992262,13245,0,1695038999,13103.227987769998,93.47350767000171,53526.11617680001
2023-09-18,12:10:01.000,261,10992218,13205,0,1695039000,13103.079788949988,93.36777072000405,53526.09521544001
2023-09-18,12:10:02.000,261,10992244,12725,0,1695039001,13103.066316329998,93.25498463999975,53526.11617680001
2023-09-18,12:10:03.000,261,10992263,13085,0,1695039002,13103.079788949988,93.0999037799993,53526.23495784001
2023-09-18,12:10:04.000,261,10992253,13325,0,1695039003,13102.985480609997,93.00121596000099,53526.28386768001
2023-09-18,12:10:05.000,261,10992278,13165,0,1695039004,13102.870963339992,92.88138075000461,53526.28386768001
2023-09-18,12:10:06.000,261,10992273,13125,0,1695039005,13102.742973449996,92.7544964100016,53526.22797072
2023-09-18,12:10:07.000,261,10992274,13245,0,1695039006,13102.567829389991,92.64171033000457,53526.20002224
2023-09-18,12:10:08.000,261,10992242,13405,0,1695039007,13102.46678473999,92.58531729000242,53526.10918968
2023-09-18,12:10:09.000,261,10992252,13125,0,1695039008,13102.39268533,92.49367860000348,53526.20002224
2023-09-18,12:10:10.000,261,10992248,12925,0,1695039009,13102.30511329999,92.46548207999876,53526.18604800001
2023-09-18,12:10:11.000,261,10992275,13325,0,1695039010,13102.089551379999,92.38089251999918,53526.16508664001
2023-09-18,12:10:12.000,261,10992275,13125,0,1695039011,13101.873989459993,92.37384338999982,53526.0812412
2023-09-18,12:10:13.000,261,10992267,12925,0,1695039012,13101.752735879993,92.31040121999831,53526.06726696001
2023-09-18,12:10:14.000,261,10992268,13205,0,1695039013,13101.570855509992,92.24695905000408,53525.99739576001
2023-09-18,12:10:15.000,261,10992211,13405,0,1695039014,13101.41592038,92.15532035999786,53525.96246016
2023-09-18,12:10:16.000,261,10992237,13285,0,1695039015,13101.28793048999,92.07777993000491,53525.85066624001
2023-09-18,12:10:17.000,261,10992274,13085,0,1695039016,13101.17341322,92.03548515000148,53525.82271776
2023-09-18,12:10:18.000,261,10992328,13285,0,1695039017,13101.07236857,92.02843602000212,53525.84367912
2023-09-18,12:10:19.000,261,10992282,13085,0,1695039018,13100.99153285,91.95089559000189,53525.79476928
2023-09-18,12:10:20.000,261,10992303,13125,0,1695039019,13100.883751889989,91.9015516799991,53525.75983368001
2023-09-18,12:10:21.000,261,10992275,13525,0,1695039020,13100.728816759998,91.92269907000446,53525.64105264001
2023-09-18,12:10:22.000,261,10992260,13205,0,1695039021,13100.681662589988,91.93679733000317,53525.54323296001
2023-09-18,12:10:23.000,261,10992251,13285,0,1695039022,13100.553672699993,91.89450254999974,53525.57816856
2023-09-18,12:10:24.000,261,10992246,13085,0,1695039023,13100.452628049992,91.8663060300023,53525.452400400005
2023-09-18,12:10:25.000,261,10992245,13165,0,1695039024,13100.358319710002,91.79581473000144,53525.42445192001
2023-09-18,12:10:26.000,261,10992235,13205,0,1695039025,13100.297692920001,91.77466734000336,53525.30567088001
2023-09-18,12:10:27.000,261,10992268,13445,0,1695039026,13100.237066130001,91.71827430000121,53525.26374816
2023-09-18,12:10:28.000,261,10992259,13485,0,1695039027,13100.189911959991,91.7041760400025,53525.20086408
2023-09-18,12:10:29.000,261,10992266,13205,0,1695039028,13100.102339929996,91.64778300000035,53525.1729156
2023-09-18,12:10:30.000,261,10992277,12845,0,1695039029,13100.02824051999,91.60548822000419,53525.08907016001
2023-09-18,12:10:31.000,261,10992254,13085,0,1695039030,13099.96761372999,91.5561443100014,53525.01221184001
2023-09-18,12:10:32.000,261,10992341,13085,0,1695039031,13099.960877419995,91.47155475000181,53524.88644368
2023-09-18,12:10:33.000,261,10992308,13165,0,1695039032,13099.94740479999,91.42221083999902,53524.88644368
2023-09-18,12:10:34.000,261,10992276,13125,0,1695039033,13099.91372325,91.40106345000095,53524.83753384
2023-09-18,12:10:35.000,261,10992261,13285,0,1695039034,13099.80594228999,91.31647389000136,53524.830546720004
2023-09-18,12:10:36.000,261,10992263,13245,0,1695039035,13099.677952399994,91.25303171999985,53524.732727040006
2023-09-18,12:10:37.000,261,10992325,13125,0,1695039036,13099.549962509998,91.14024564000283,53524.57202328
2023-09-18,12:10:38.000,261,10992320,13125,0,1695039037,13099.583644059989,91.0627052100026,53524.60695888001
2023-09-18,12:10:39.000,261,10992271,13445,0,1695039038,13099.502808339988,90.98516478000238,53524.544074800004
2023-09-18,12:10:40.000,261,10992266,13405,0,1695039039,13099.401763690003,90.94286999999895,53524.446255120005
2023-09-18,12:10:41.000,261,10992252,13125,0,1695039040,13099.287246419997,90.92877174000023,53524.348435440006
2023-09-18,12:10:42.000,261,10992267,13165,0,1695039041,13099.213147009992,90.88647696000407,53524.34144832001
2023-09-18,12:10:43.000,261,10992278,13245,0,1695039042,13099.186201769997,90.85123131,53524.31349984
2023-09-18,12:10:44.000,261,10992225,13165,0,1695039043,13099.071684499992,90.80188740000449,53524.24362864
2023-09-18,12:10:45.000,261,10992267,13485,0,1695039044,13098.990848779991,90.7172978400049,53524.13183472001
2023-09-18,12:10:46.000,261,10992250,13045,0,1695039045,13098.990848779991,90.66795393000211,53524.06895064
2023-09-18,12:10:47.000,261,10992312,13245,0,1695039046,13098.862858889996,90.61156088999996,53523.992092320004
2023-09-18,12:10:48.000,261,10992230,13045,0,1695039047,13098.78875947999,90.64680654000404,53523.894272640006
2023-09-18,12:10:49.000,261,10992252,12965,0,1695039048,13098.75507793,90.62565914999868,53523.97811808
2023-09-18,12:10:50.000,261,10992259,12925,0,1695039049,13098.66750589999,90.55516784999782,53523.85234992
2023-09-18,12:10:51.000,261,10992309,13125,0,1695039050,13098.61361542,90.51992220000102,53523.75453024
2023-09-18,12:10:52.000,261,10992227,13245,0,1695039051,13098.559724939994,90.47762742000486,53523.677671920006
2023-09-18,12:10:53.000,261,10992241,13285,0,1695039052,13098.559724939994,90.44943090000015,53523.64972344001
2023-09-18,12:10:54.000,261,10992238,13485,0,1695039053,13098.519307079994,90.45648002999951,53523.59382648
2023-09-18,12:10:55.000,261,10992258,13245,0,1695039054,13098.54625231999,90.46352915999887,53523.537929520004
2023-09-18,12:10:56.000,261,10992239,12925,0,1695039055,13098.411526119999,90.47762742000486,53523.3562644
2023-09-18,12:10:57.000,261,10992285,13285,0,1695039056,13098.323954089989,90.42828351000207,53523.31434168001
2023-09-18,12:10:58.000,261,10992268,13125,0,1695039057,13098.270063609998,90.4423817700008,53523.342290160006
2023-09-18,12:10:59.000,261,10992284,13125,0,1695039058,13098.323954089989,90.4423817700008,53523.3562644
2023-09-18,12:11:00.000,261,10992245,13365,0,1695039059,13098.249854679998,90.42123438000272,53523.30036744
2023-09-18,12:11:01.000,261,10992256,13205,0,1695039060,13098.189227889998,90.42828351000207,53523.23049624
2023-09-18,12:11:02.000,261,10992259,13205,0,1695039061,13098.094919549992,90.43533264000143,53523.06979248
2023-09-18,12:11:03.000,261,10992289,13205,0,1695039062,13098.074710619992,90.41418525000336,53523.06979248
2023-09-18,12:11:04.000,261,10992274,13005,0,1695039063,13097.966929659997,90.44943090000015,53522.94402432
2023-09-18,12:11:05.000,261,10992219,13005,0,1695039064,13097.960193350002,90.45648002999951,53523.02088264
2023-09-18,12:11:06.000,261,10992227,13325,0,1695039065,13097.832203459991,90.47762742000486,53522.9021016
2023-09-18,12:11:07.000,261,10992285,13285,0,1695039066,13097.751367739991,90.43533264000143,53522.87415312
2023-09-18,12:11:08.000,261,10992274,13285,0,1695039067,13097.751367739991,90.45648002999951,53522.86017888001
2023-09-18,12:11:09.000,261,10992247,13525,0,1695039068,13097.69074094999,90.49172568000358,53522.83223040001
2023-09-18,12:11:10.000,261,10992244,13205,0,1695039069,13097.58969629999,90.51992220000102,53522.7274236
2023-09-18,12:11:11.000,261,10992197,12885,0,1695039070,13097.441497479995,90.56221698000445,53522.62960392
2023-09-18,12:11:12.000,261,10992270,13125,0,1695039071,13097.293298659999,90.5410695899991,53522.57370696001
2023-09-18,12:11:13.000,261,10992250,13205,0,1695039072,13097.225935559989,90.46352915999887,53522.5876812
2023-09-18,12:11:14.000,261,10992250,13085,0,1695039073,13097.198990319994,90.47762742000486,53522.53877136
2023-09-18,12:11:15.000,261,10992273,13405,0,1695039074,13097.192254009999,90.5058239400023,53522.54575848001
2023-09-18,12:11:16.000,261,10992249,13085,0,1695039075,13097.091209359998,90.59746263000125,53522.39204184
2023-09-18,12:11:17.000,261,10992224,13405,0,1695039076,13096.943010540002,90.51992220000102,53522.25229944
2023-09-18,12:11:18.000,261,10992293,13085,0,1695039077,13096.868911129997,90.47057828999823,53522.23832520001
2023-09-18,12:11:19.000,261,10992286,13325,0,1695039078,13096.788075409997,90.5410695899991,53522.217363840005
2023-09-18,12:11:20.000,261,10992246,13285,0,1695039079,13096.740921240002,90.5410695899991,53522.112557039996
2023-09-18,12:11:21.000,261,10992245,13165,0,1695039080,13096.606195039996,90.51992220000102,53522.02172448001
2023-09-18,12:11:22.000,261,10992278,13605,0,1695039081,13096.579249800001,90.52697133000038,53522.000763120006
2023-09-18,12:11:23.000,261,10992262,13285,0,1695039082,13096.579249800001,90.51992220000102,53521.97281464001
2023-09-18,12:11:24.000,261,10992241,13125,0,1695039083,13096.552304559991,90.49172568000358,53521.9588404
2023-09-18,12:11:25.000,261,10992272,13205,0,1695039084,13096.511886699991,90.49172568000358,53521.8889692
2023-09-18,12:11:26.000,261,10992249,13285,0,1695039085,13096.51862301,90.51992220000102,53521.812110880004
2023-09-18,12:11:27.000,261,10992258,13045,0,1695039086,13096.47146883999,90.56926611000381,53521.74223968
2023-09-18,12:11:28.000,261,10992263,13125,0,1695039087,13096.464732529996,90.57631524000317,53521.65839424001
2023-09-18,12:11:29.000,261,10992263,13365,0,1695039088,13096.49841408,90.61861001999932,53521.644420000004
2023-09-18,12:11:30.000,261,10992277,13405,0,1695039089,13096.606195039996,90.63975741000468,53521.63743288001
2023-09-18,12:11:31.000,261,10992228,13245,0,1695039090,13096.660085520001,90.61861001999932,53521.5745488
2023-09-18,12:11:32.000,261,10992262,13205,0,1695039091,13096.579249800001,90.61156088999996,53521.546600320005
2023-09-18,12:11:33.000,261,10992307,13325,0,1695039092,13096.633140279991,90.61861001999932,53521.46275488
2023-09-18,12:11:34.000,261,10992343,13445,0,1695039093,13096.693767069992,90.62565914999868,53521.45576776
2023-09-18,12:11:35.000,261,10992286,13125,0,1695039094,13096.754393859992,90.6538556700034,53521.38589656
2023-09-18,12:11:36.000,261,10992258,13285,0,1695039095,13096.734184929992,90.66090480000275,53521.28108976001
2023-09-18,12:11:37.000,261,10992295,13285,0,1695039096,13096.713975999992,90.67500306000147,53521.26711552
2023-09-18,12:11:38.000,261,10992241,12885,0,1695039097,13096.794811719992,90.64680654000404,53521.274102639996
2023-09-18,12:11:39.000,261,10992286,13485,0,1695039098,13096.875647439992,90.61861001999932,53521.30205112001
2023-09-18,12:11:40.000,261,10992260,13245,0,1695039099,13096.889120059997,90.6538556700034,53521.30205112001
2023-09-18,12:11:41.000,261,10992306,13125,0,1695039100,13096.949746849998,90.6045117600006,53521.23217992001
2023-09-18,12:11:42.000,261,10992263,13085,0,1695039101,13096.922801610002,90.63270827999804,53521.13436024001
2023-09-18,12:11:43.000,261,10992331,13085,0,1695039102,13096.983428400003,90.62565914999868,53521.12737312
2023-09-18,12:11:44.000,261,10992275,13245,0,1695039103,13097.023846259988,90.58336437000253,53521.12737312
2023-09-18,12:11:45.000,261,10992264,13005,0,1695039104,13096.969955779998,90.56926611000381,53521.120386
2023-09-18,12:11:46.000,261,10992267,13365,0,1695039105,13096.990164709998,90.63270827999804,53521.06448904001
2023-09-18,12:11:47.000,261,10992245,13165,0,1695039106,13096.990164709998,90.66090480000275,53521.02256632
2023-09-18,12:11:48.000,261,10992275,13205,0,1695039107,13096.976692089993,90.61156088999996,53520.96666936001
2023-09-18,12:11:49.000,261,10992293,12885,0,1695039108,13097.037318879993,90.54811871999846,53521.06448904001
2023-09-18,12:11:50.000,261,10992275,12845,0,1695039109,13097.050791499998,90.5410695899991,53520.973656480004
2023-09-18,12:11:51.000,261,10992226,13365,0,1695039110,13097.077736739993,90.56221698000445,53520.973656480004
2023-09-18,12:11:52.000,261,10992278,13005,0,1695039111,13097.057527809993,90.55516784999782,53520.93173376
2023-09-18,12:11:53.000,261,10992299,13205,0,1695039112,13097.003637329988,90.58336437000253,53520.875836800005
2023-09-18,12:11:54.000,261,10992301,13045,0,1695039113,13097.037318879993,90.51992220000102,53520.85487544
2023-09-18,12:11:55.000,261,10992297,13045,0,1695039114,13097.158572459994,90.44943090000015,53520.95269512
2023-09-18,12:11:56.000,261,10992255,12965,0,1695039115,13097.084473049988,90.41418525000336,53520.86186256
2023-09-18,12:11:57.000,261,10992248,13245,0,1695039116,13097.057527809993,90.393037859998,53520.85487544
2023-09-18,12:11:58.000,261,10992228,13165,0,1695039117,13097.010373639998,90.393037859998,53520.81295272
2023-09-18,12:11:59.000,261,10992255,13165,0,1695039118,13096.956483159993,90.37189046999993,53520.68718456
2023-09-18,12:12:00.000,261,10992243,13405,0,1695039119,13096.936274229993,90.35779221000121,53520.659236080006
2023-09-18,12:12:01.000,261,10992259,13165,0,1695039120,13096.963219470003,90.32959569000377,53520.6662232
2023-09-18,12:12:02.000,261,10992292,13285,0,1695039121,13096.882383750002,90.28025178000098,53520.53346792001
2023-09-18,12:12:03.000,261,10992241,13245,0,1695039122,13096.936274229993,90.23795700000483,53520.596352
2023-09-18,12:12:04.000,261,10992274,13365,0,1695039123,13096.963219470003,90.23090786999819,53520.63128760001
2023-09-18,12:12:05.000,261,10992272,13165,0,1695039124,13097.003637329988,90.23090786999819,53520.51949368
2023-09-18,12:12:06.000,261,10992268,13205,0,1695039125,13096.983428400003,90.1956622200014,53520.491545200006
2023-09-18,12:12:07.000,261,10992282,13245,0,1695039126,13096.956483159993,90.11812179000117,53520.44263536001
2023-09-18,12:12:08.000,261,10992284,13125,0,1695039127,13096.976692089993,90.10402353000245,53520.33782856
2023-09-18,12:12:09.000,261,10992247,13245,0,1695039128,13097.044055189988,90.10402353000245,53520.372764160005
2023-09-18,12:12:10.000,261,10992228,13325,0,1695039129,13097.097945669993,90.0476304900003,53520.36577704001
2023-09-18,12:12:11.000,261,10992253,13045,0,1695039130,13097.023846259988,90.02648310000222,53520.33084144
2023-09-18,12:12:12.000,261,10992257,13005,0,1695039131,13097.023846259988,90.0476304900003,53520.24699600001
2023-09-18,12:12:13.000,261,10992272,13165,0,1695039132,13097.010373639998,90.06172874999902,53520.26795736001
2023-09-18,12:12:14.000,261,10992241,13165,0,1695039133,13096.949746849998,90.10402353000245,53520.17013768
2023-09-18,12:12:15.000,261,10992225,13165,0,1695039134,13096.936274229993,90.06172874999902,53520.18411192
2023-09-18,12:12:16.000,261,10992250,13685,0,1695039135,13096.848702199997,90.0123848400035,53520.1421892
2023-09-18,12:12:17.000,261,10992274,13165,0,1695039136,13096.848702199997,90.04058136000094,53520.07930512001
2023-09-18,12:12:18.000,261,10992287,13165,0,1695039137,13096.996901019993,89.93484441000328,53520.156163440006
2023-09-18,12:12:19.000,261,10992232,13245,0,1695039138,13096.963219470003,90.05467961999966,53520.135202080004
2023-09-18,12:12:20.000,261,10992266,12925,0,1695039139,13096.969955779998,90.05467961999966,53520.18411192
2023-09-18,12:12:21.000,261,10992219,13045,0,1695039140,13096.889120059997,90.05467961999966,53520.02340816
2023-09-18,12:12:22.000,261,10992240,13165,0,1695039141,13096.855438509992,90.08992527000373,53520.03039528001
2023-09-18,12:12:23.000,261,10992237,13205,0,1695039142,13096.808284339997,90.08287614000437,53520.037382400005
2023-09-18,12:12:24.000,261,10992267,13245,0,1695039143,13096.727448619997,90.08992527000373,53519.98148544001
2023-09-18,12:12:25.000,261,10992233,13005,0,1695039144,13096.713975999992,90.08992527000373,53520.0024468
2023-09-18,12:12:26.000,261,10992265,13165,0,1695039145,13096.693767069992,90.05467961999966,53519.91161424001
2023-09-18,12:12:27.000,261,10992302,13085,0,1695039146,13096.572513489991,90.13926917999925,53519.8277688
2023-09-18,12:12:28.000,261,10992278,13245,0,1695039147,13096.545568249996,90.13222004999989,53519.76488472001
2023-09-18,12:12:29.000,261,10992252,13005,0,1695039148,13096.599458730001,90.0123848400035,53519.92558848
2023-09-18,12:12:30.000,261,10992278,13085,0,1695039149,13096.55904087,89.99123744999815,53519.89065288001
2023-09-18,12:12:31.000,261,10992254,13205,0,1695039150,13096.51862301,89.948942670002,53519.85571728
2023-09-18,12:12:32.000,261,10992236,13085,0,1695039151,13096.51862301,89.93484441000328,53519.77885896
2023-09-18,12:12:33.000,261,10992194,13085,0,1695039152,13096.51862301,89.948942670002,53519.799820320004
2023-09-18,12:12:34.000,261,10992291,13245,0,1695039153,13096.592722419991,89.90664788999857,53519.84873016
2023-09-18,12:12:35.000,261,10992291,13325,0,1695039154,13096.55904087,89.89959875999921,53519.799820320004
2023-09-18,12:12:36.000,261,10992259,13205,0,1695039155,13096.579249800001,89.87140224000177,53519.799820320004
2023-09-18,12:12:37.000,261,10992249,13285,0,1695039156,13096.484941459996,89.90664788999857,53519.70898776
2023-09-18,12:12:38.000,261,10992244,13285,0,1695039157,13096.505150389996,89.88550050000049,53519.70898776
2023-09-18,12:12:39.000,261,10992244,13165,0,1695039158,13096.49841408,89.8361565899977,53519.77187184001
2023-09-18,12:12:40.000,261,10992275,13325,0,1695039159,13096.43105097999,89.81500919999962,53519.72994912
2023-09-18,12:12:41.000,261,10992303,12845,0,1695039160,13096.3771605,89.78681268000219,53519.66706504
2023-09-18,12:12:42.000,261,10992291,13045,0,1695039161,13096.37042418999,89.77976355000283,53519.66706504
2023-09-18,12:12:43.000,261,10992256,13325,0,1695039162,13096.41757836,89.75861616000475,53519.69501352001
2023-09-18,12:12:44.000,261,10992259,13165,0,1695039163,13096.43105097999,89.8009109400009,53519.72994912
2023-09-18,12:12:45.000,261,10992221,13285,0,1695039164,13096.303061089995,89.89254962999985,53519.69501352001
2023-09-18,12:12:46.000,261,10992281,13445,0,1695039165,13096.26937953999,89.8361565899977,53519.653090800006
2023-09-18,12:12:47.000,261,10992269,13245,0,1695039166,13096.18854381999,89.85730398000305,53519.59719384001
2023-09-18,12:12:48.000,261,10992267,13325,0,1695039167,13096.22896167999,89.87140224000177,53519.59719384001
2023-09-18,12:12:49.000,261,10992268,13325,0,1695039168,13096.282852159995,89.94189354000264,53519.59719384001
2023-09-18,12:12:50.000,261,10992253,13285,0,1695039169,13096.26937953999,89.89959875999921,53519.66007792
2023-09-18,12:12:51.000,261,10992288,13285,0,1695039170,13096.18854381999,89.95599180000136,53519.548284
2023-09-18,12:12:52.000,261,10992217,13125,0,1695039171,13096.181807509995,89.97009006000008,53519.534309760005
2023-09-18,12:12:53.000,261,10992219,13325,0,1695039172,13096.161598579994,89.99828658000479,53519.534309760005
2023-09-18,12:12:54.000,261,10992243,12965,0,1695039173,13096.141389649994,89.99123744999815,53519.485399920006
2023-09-18,12:12:55.000,261,10992265,13165,0,1695039174,13096.1750712,90.04058136000094,53519.464438560004
2023-09-18,12:12:56.000,261,10992236,13285,0,1695039175,13096.16833488999,90.09697440000309,53519.40854160001
2023-09-18,12:12:57.000,261,10992249,13245,0,1695039176,13096.06729023999,90.21680960999947,53519.42950296001
2023-09-18,12:12:58.000,261,10992279,13245,0,1695039177,13096.10770809999,90.23795700000483,53519.485399920006
2023-09-18,12:12:59.000,261,10992272,13285,0,1695039178,13096.013399759999,90.26615352000226,53519.45046432
2023-09-18,12:13:00.000,261,10992244,13565,0,1695039179,13096.033608689999,90.24500613000419,53519.485399920006
2023-09-18,12:13:01.000,261,10992255,13045,0,1695039180,13095.999927139994,90.28730091000034,53519.464438560004
2023-09-18,12:13:02.000,261,10992237,13285,0,1695039181,13095.959509279994,90.2591043900029,53519.34565752
2023-09-18,12:13:03.000,261,10992232,13125,0,1695039182,13096.026872379989,90.33664482000313,53519.366618880005
2023-09-18,12:13:04.000,261,10992252,13005,0,1695039183,13096.12791702999,90.37189046999993,53519.415528720005
2023-09-18,12:13:05.000,261,10992281,13045,0,1695039184,13096.053817619999,90.44943090000015,53519.373606
2023-09-18,12:13:06.000,261,10992283,13125,0,1695039185,13096.14812595999,90.47057828999823,53519.40155448
2023-09-18,12:13:07.000,261,10992231,13285,0,1695039186,13096.11444441,90.47762742000486,53519.40155448
2023-09-18,12:13:08.000,261,10992245,13205,0,1695039187,13096.10770809999,90.52697133000038,53519.32469616
2023-09-18,12:13:09.000,261,10992263,13205,0,1695039188,13096.222225369995,90.56221698000445,53519.38758024001
2023-09-18,12:13:10.000,261,10992246,13365,0,1695039189,13096.31653371,90.58336437000253,53519.32469616
2023-09-18,12:13:11.000,261,10992270,13205,0,1695039190,13096.383896809995,90.61156088999996,53519.373606
2023-09-18,12:13:12.000,261,10992253,13125,0,1695039191,13096.363687879995,90.68910132000019,53519.28277344
2023-09-18,12:13:13.000,261,10992267,13125,0,1695039192,13096.404105739995,90.73139610000362,53519.31072192001
2023-09-18,12:13:14.000,261,10992292,13085,0,1695039193,13096.491677769991,90.73139610000362,53519.43649008001
2023-09-18,12:13:15.000,261,10992222,13085,0,1695039194,13096.545568249996,90.80893653000385,53519.40155448
2023-09-18,12:13:16.000,261,10992216,13285,0,1695039195,13096.666821829996,90.79483826999785,53519.485399920006
2023-09-18,12:13:17.000,261,10992278,13005,0,1695039196,13096.666821829996,90.84418218000064,53519.464438560004
2023-09-18,12:13:18.000,261,10992250,13285,0,1695039197,13096.740921240002,90.85123131,53519.47841280001
2023-09-18,12:13:19.000,261,10992277,13245,0,1695039198,13096.781339100002,90.92172261000087,53519.534309760005
2023-09-18,12:13:20.000,261,10992232,13125,0,1695039199,13096.875647439992,90.93582086999959,53519.54129688
2023-09-18,12:13:21.000,261,10992242,13285,0,1695039200,13096.875647439992,90.98516478000238,53519.56924536
2023-09-18,12:13:22.000,261,10992275,13245,0,1695039201,13096.963219470003,91.0627052100026,53519.56924536
2023-09-18,12:13:23.000,261,10992200,13325,0,1695039202,13097.118154599993,91.10499998999876,53519.71597488
2023-09-18,12:13:24.000,261,10992251,13125,0,1695039203,13097.24614448999,91.15434390000155,53519.68103928
2023-09-18,12:13:25.000,261,10992268,13285,0,1695039204,13097.293298659999,91.18958954999835,53519.79283320001
2023-09-18,12:13:26.000,261,10992262,13525,0,1695039205,13097.32698020999,91.26008084999921,53519.702000640005
2023-09-18,12:13:27.000,261,10992289,13085,0,1695039206,13097.34718913999,91.32352302000072,53519.84174304001
2023-09-18,12:13:28.000,261,10992274,13045,0,1695039207,13097.44823378999,91.31647389000136,53519.80680744
2023-09-18,12:13:29.000,261,10992274,13205,0,1695039208,13097.59643261,91.3446704099988,53519.94654984
2023-09-18,12:13:30.000,261,10992263,12925,0,1695039209,13097.75810405,91.42925996999838,53519.967511200004
2023-09-18,12:13:31.000,261,10992249,13085,0,1695039210,13097.825467149996,91.52794779000396,53519.99545968
2023-09-18,12:13:32.000,261,10992246,13285,0,1695039211,13097.899566560001,91.54909518000204,53520.01642104
2023-09-18,12:13:33.000,261,10992292,13125,0,1695039212,13097.953457039992,91.58434082999884,53520.05834376001
2023-09-18,12:13:34.000,261,10992285,13245,0,1695039213,13098.000611210002,91.58434082999884,53520.05834376001
2023-09-18,12:13:35.000,261,10992272,13405,0,1695039214,13098.135337409993,91.64778300000035,53520.16315056
2023-09-18,12:13:36.000,261,10992249,12965,0,1695039215,13098.169018959998,91.71122517000185,53520.10725360001
2023-09-18,12:13:37.000,261,10992252,13285,0,1695039216,13098.222909439988,91.71827430000121,53520.14917632001
2023-09-18,12:13:38.000,261,10992279,13285,0,1695039217,13098.384580879989,91.71122517000185,53520.26795736001
2023-09-18,12:13:39.000,261,10992242,12925,0,1695039218,13098.492361839999,91.69007778000378,53520.34481568001
2023-09-18,12:13:40.000,261,10992208,13125,0,1695039219,13098.58667017999,91.67597951999778,53520.3867384
2023-09-18,12:13:41.000,261,10992289,13325,0,1695039220,13098.57319756,91.66893038999842,53520.35878992
2023-09-18,12:13:42.000,261,10992314,13365,0,1695039221,13098.701187449995,91.61958648000291,53520.44263536001
2023-09-18,12:13:43.000,261,10992319,13045,0,1695039222,13098.70792375999,91.5208986600046,53520.34481568001
2023-09-18,12:13:44.000,261,10992246,13085,0,1695039223,13098.77528686,91.54204605000268,53520.44962248
2023-09-18,12:13:45.000,261,10992223,12925,0,1695039224,13098.85612258,91.49270213999989,53520.596352
2023-09-18,12:13:46.000,261,10992211,13205,0,1695039225,13098.970639849991,91.53499692000332,53520.57539064
2023-09-18,12:13:47.000,261,10992236,13445,0,1695039226,13099.004321399996,91.50680039999861,53520.589364880005
2023-09-18,12:13:48.000,261,10992256,13405,0,1695039227,13099.152520219992,91.47155475000181,53520.708145920005
2023-09-18,12:13:49.000,261,10992306,13445,0,1695039228,13099.179465460002,91.49270213999989,53520.771029999996
2023-09-18,12:13:50.000,261,10992242,12925,0,1695039229,13099.280510110002,91.5561443100014,53520.79897848001
2023-09-18,12:13:51.000,261,10992221,13285,0,1695039230,13099.240092250002,91.56319344000076,53520.805965600004
2023-09-18,12:13:52.000,261,10992286,13205,0,1695039231,13099.260301180002,91.5561443100014,53520.72212016
2023-09-18,12:13:53.000,261,10992246,13285,0,1695039232,13099.354609519993,91.57024257000012,53520.88981104
2023-09-18,12:13:54.000,261,10992246,13205,0,1695039233,13099.401763690003,91.60548822000419,53520.91775952001
2023-09-18,12:13:55.000,261,10992251,13245,0,1695039234,13099.455654169993,91.57024257000012,53521.01557920001
2023-09-18,12:13:56.000,261,10992303,12925,0,1695039235,13099.502808339988,91.5913899599982,53521.01557920001
2023-09-18,12:13:57.000,261,10992253,13165,0,1695039236,13099.482599409988,91.60548822000419,53521.00859208
2023-09-18,12:13:58.000,261,10992294,12925,0,1695039237,13099.570171439998,91.5913899599982,53521.02256632
2023-09-18,12:13:59.000,261,10992246,13245,0,1695039238,13099.657743469994,91.58434082999884,53521.14833448
2023-09-18,12:14:00.000,261,10992270,13085,0,1695039239,13099.758788119994,91.57024257000012,53521.18327008001
2023-09-18,12:14:01.000,261,10992238,13125,0,1695039240,13099.74531549999,91.62663561000227,53521.09942464
2023-09-18,12:14:02.000,261,10992257,13285,0,1695039241,13099.859832769995,91.61958648000291,53521.16929584
2023-09-18,12:14:03.000,261,10992283,13325,0,1695039242,13099.960877419995,91.61958648000291,53521.295064
2023-09-18,12:14:04.000,261,10992259,13285,0,1695039243,13099.99455897,91.67597951999778,53521.30205112001
2023-09-18,12:14:05.000,261,10992318,12845,0,1695039244,13100.05518576,91.68302865000442,53521.38589656
2023-09-18,12:14:06.000,261,10992304,13245,0,1695039245,13100.082130999996,91.64778300000035,53521.35794808
2023-09-18,12:14:07.000,261,10992261,13165,0,1695039246,13100.102339929996,91.66188125999906,53521.37192232001
2023-09-18,12:14:08.000,261,10992246,13085,0,1695039247,13100.08886730999,91.6548321299997,53521.378909440005
2023-09-18,12:14:09.000,261,10992261,13285,0,1695039248,13100.216857200001,91.66893038999842,53521.56756168001
2023-09-18,12:14:10.000,261,10992259,13005,0,1695039249,13100.270747679991,91.71122517000185,53521.60249728
2023-09-18,12:14:11.000,261,10992238,13565,0,1695039250,13100.277483990001,91.72532343000057,53521.62345864
2023-09-18,12:14:12.000,261,10992296,13485,0,1695039251,13100.297692920001,91.75351994999801,53521.65140712
2023-09-18,12:14:13.000,261,10992266,13405,0,1695039252,13100.324638159997,91.71122517000185,53521.665381360006
2023-09-18,12:14:14.000,261,10992257,13405,0,1695039253,13100.331374469992,91.74647081999865,53521.70730408001
2023-09-18,12:14:15.000,261,10992258,13085,0,1695039254,13100.405473879997,91.73942168999929,53521.78416240001
2023-09-18,12:14:16.000,261,10992281,13165,0,1695039255,13100.398737570002,91.78171647000272,53521.70730408001
2023-09-18,12:14:17.000,261,10992285,12965,0,1695039256,13100.445891739997,91.767618210004,53521.7492268
2023-09-18,12:14:18.000,261,10992238,12925,0,1695039257,13100.526727459997,91.81696211999952,53521.90294344001
2023-09-18,12:14:19.000,261,10992278,13405,0,1695039258,13100.540200080002,91.80991299000016,53521.89595632
2023-09-18,12:14:20.000,261,10992290,13285,0,1695039259,13100.560409010002,91.88745342000038,53521.90294344001
2023-09-18,12:14:21.000,261,10992303,13405,0,1695039260,13100.506518529997,91.9015516799991,53521.8889692
2023-09-18,12:14:22.000,261,10992276,13325,0,1695039261,13100.519991150002,91.9015516799991,53521.979801760004
2023-09-18,12:14:23.000,261,10992248,13165,0,1695039262,13100.553672699993,91.97909210999933,53522.000763120006
2023-09-18,12:14:24.000,261,10992250,13445,0,1695039263,13100.587354249998,92.05663253999955,53522.03569872
2023-09-18,12:14:25.000,261,10992240,12925,0,1695039264,13100.627772109998,92.00728863000404,53522.07762144
2023-09-18,12:14:26.000,261,10992284,13285,0,1695039265,13100.580617940002,92.07073079999827,53522.05666008
2023-09-18,12:14:27.000,261,10992256,13205,0,1695039266,13100.567145319998,92.07073079999827,53522.11954416001
2023-09-18,12:14:28.000,261,10992294,12965,0,1695039267,13100.641244729988,92.10597645000234,53522.18941536001
2023-09-18,12:14:29.000,261,10992261,13085,0,1695039268,13100.621035800003,92.16941862000385,53522.19640248
2023-09-18,12:14:30.000,261,10992290,12965,0,1695039269,13100.621035800003,92.24695905000408,53522.25229944
2023-09-18,12:14:31.000,261,10992263,12885,0,1695039270,13100.519991150002,92.21171340000001,53522.112557039996
2023-09-18,12:14:32.000,261,10992292,13325,0,1695039271,13100.506518529997,92.23286078999809,53522.12653128
2023-09-18,12:14:33.000,261,10992250,13165,0,1695039272,13100.546936389997,92.2610573100028,53522.19640248
2023-09-18,12:14:34.000,261,10992267,13445,0,1695039273,13100.553672699993,92.28220470000088,53522.32915776001
2023-09-18,12:14:35.000,261,10992266,13405,0,1695039274,13100.506518529997,92.28220470000088,53522.32217064
2023-09-18,12:14:36.000,261,10992279,13285,0,1695039275,13100.493045909992,92.27515557000152,53522.32217064
2023-09-18,12:14:37.000,261,10992267,13485,0,1695039276,13100.425682809997,92.28220470000088,53522.29422216
2023-09-18,12:14:38.000,261,10992243,13245,0,1695039277,13100.418946500002,92.34564687000238,53522.336144880006
2023-09-18,12:14:39.000,261,10992300,13205,0,1695039278,13100.371792329992,92.30335208999895,53522.35710624001
2023-09-18,12:14:40.000,261,10992279,13325,0,1695039279,13100.358319710002,92.33859774000302,53522.40601608001
2023-09-18,12:14:41.000,261,10992312,13325,0,1695039280,13100.250538749991,92.3949907799979,53522.39902896
2023-09-18,12:14:42.000,261,10992273,13205,0,1695039281,13100.237066130001,92.40908904000389,53522.48986152
2023-09-18,12:14:43.000,261,10992255,13285,0,1695039282,13100.277483990001,92.33859774000302,53522.51082288
2023-09-18,12:14:44.000,261,10992284,13125,0,1695039283,13100.264011369996,92.42318730000261,53522.51781
2023-09-18,12:14:45.000,261,10992277,13085,0,1695039284,13100.257275060001,92.40203991000453,53522.503835760006
2023-09-18,12:14:46.000,261,10992299,13205,0,1695039285,13100.223593509996,92.44433469000069,53522.53178424
2023-09-18,12:14:47.000,261,10992280,13405,0,1695039286,13100.12928516999,92.5077768600022,53522.46890016
2023-09-18,12:14:48.000,261,10992257,13285,0,1695039287,13100.10907623999,92.51482599000155,53522.49684864001
2023-09-18,12:14:49.000,261,10992243,13125,0,1695039288,13100.142757789996,92.52187512000091,53522.55973272
2023-09-18,12:14:50.000,261,10992275,13085,0,1695039289,13100.15623041,92.52892425000027,53522.62261680001
2023-09-18,12:14:51.000,261,10992280,13205,0,1695039290,13100.10907623999,92.52892425000027,53522.5876812
2023-09-18,12:14:52.000,261,10992297,12885,0,1695039291,13100.122548859996,92.54302250999899,53522.67851376
2023-09-18,12:14:53.000,261,10992308,12925,0,1695039292,13100.183175649996,92.56416990000434,53522.671526640006
2023-09-18,12:14:54.000,261,10992299,12965,0,1695039293,13100.189911959991,92.6064646800005,53522.650565280004
2023-09-18,12:14:55.000,261,10992268,13045,0,1695039294,13100.223593509996,92.57826816000306,53522.66453952001
2023-09-18,12:14:56.000,261,10992241,13045,0,1695039295,13100.230329819991,92.62056293999922,53522.63659104
2023-09-18,12:14:57.000,261,10992285,13485,0,1695039296,13100.216857200001,92.66285772000265,53522.67851376
2023-09-18,12:14:58.000,261,10992289,13165,0,1695039297,13100.365056019997,92.65580859000329,53522.818256160004
2023-09-18,12:14:59.000,261,10992252,13205,0,1695039298,13100.398737570002,92.66990685000201,53522.82524328
2023-09-18,12:15:00.000,261,10992289,13405,0,1695039299,13100.378528640002,92.7051524999988,53522.7972948
2023-09-18,12:15:01.000,261,10992242,13525,0,1695039300,13100.392001259992,92.69810336999944,53522.720436480005
2023-09-18,12:15:02.000,261,10992280,12965,0,1695039301,13100.445891739997,92.65580859000329,53522.79030768001
2023-09-18,12:15:03.000,261,10992240,13085,0,1695039302,13100.513254839992,92.66285772000265,53522.84620464
2023-09-18,12:15:04.000,261,10992263,13085,0,1695039303,13100.594090559993,92.66990685000201,53522.84620464
2023-09-18,12:15:05.000,261,10992287,13405,0,1695039304,13100.607563179998,92.69810336999944,53522.91607584
2023-09-18,12:15:06.000,261,10992263,13285,0,1695039305,13100.573881629993,92.7051524999988,53522.86017888001
2023-09-18,12:15:07.000,261,10992279,13125,0,1695039306,13100.634508419993,92.66285772000265,53522.89511448
2023-09-18,12:15:08.000,261,10992260,13405,0,1695039307,13100.695135209993,92.61351380999986,53522.99992128001
2023-09-18,12:15:09.000,261,10992280,13085,0,1695039308,13100.701871519988,92.59236642000178,53522.99992128001
2023-09-18,12:15:10.000,261,10992260,13085,0,1695039309,13100.695135209993,92.57826816000306,53523.041844
2023-09-18,12:15:11.000,261,10992268,13045,0,1695039310,13100.668189969998,92.56416990000434,53523.006908400006
2023-09-18,12:15:12.000,261,10992247,13285,0,1695039311,13100.627772109998,92.52187512000091,53523.01389552
2023-09-18,12:15:13.000,261,10992267,13245,0,1695039312,13100.661453659988,92.45138382000005,53523.06280536
2023-09-18,12:15:14.000,261,10992260,13085,0,1695039313,13100.654717349993,92.38089251999918,53523.153637920004
2023-09-18,12:15:15.000,261,10992261,13285,0,1695039314,13100.621035800003,92.3597451300011,53523.153637920004
2023-09-18,12:15:16.000,261,10992255,13285,0,1695039315,13100.594090559993,92.27515557000152,53523.24447048001
2023-09-18,12:15:17.000,261,10992266,13325,0,1695039316,13100.499782220002,92.28220470000088,53523.11870232
2023-09-18,12:15:18.000,261,10992290,13285,0,1695039317,13100.533463769993,92.20466427000065,53523.104728080005
2023-09-18,12:15:19.000,261,10992224,13365,0,1695039318,13100.479573290002,92.13417296999978,53523.16761216001
2023-09-18,12:15:20.000,261,10992253,13085,0,1695039319,13100.472836979992,92.0495834100002,53523.16761216001
2023-09-18,12:15:21.000,261,10992296,13085,0,1695039320,13100.344847089997,92.00728863000404,53523.13267656
2023-09-18,12:15:22.000,261,10992315,13605,0,1695039321,13100.304429229996,91.92269907000446,53523.174599280006
2023-09-18,12:15:23.000,261,10992283,13045,0,1695039322,13100.371792329992,91.88745342000038,53523.174599280006
2023-09-18,12:15:24.000,261,10992229,12925,0,1695039323,13100.317901850001,91.88745342000038,53523.19556064001
2023-09-18,12:15:25.000,261,10992266,12925,0,1695039324,13100.277483990001,91.81696211999952,53523.153637920004
2023-09-18,12:15:26.000,261,10992288,13205,0,1695039325,13100.257275060001,91.78171647000272,53523.13267656
2023-09-18,12:15:27.000,261,10992312,13125,0,1695039326,13100.189911959991,91.74647081999865,53523.104728080005
2023-09-18,12:15:28.000,261,10992231,13325,0,1695039327,13100.15623041,91.71122517000185,53523.1117152
2023-09-18,12:15:29.000,261,10992259,13285,0,1695039328,13100.210120889991,91.67597951999778,53523.23049624
2023-09-18,12:15:30.000,261,10992256,13405,0,1695039329,13100.250538749991,91.67597951999778,53523.223509120005
2023-09-18,12:15:31.000,261,10992227,13325,0,1695039330,13100.189911959991,91.5913899599982,53523.174599280006
2023-09-18,12:15:32.000,261,10992250,13045,0,1695039331,13100.15623041,91.64073387000099,53523.13267656
2023-09-18,12:15:33.000,261,10992271,12965,0,1695039332,13100.13602148,91.59843909000483,53523.16062504
2023-09-18,12:15:34.000,261,10992266,13365,0,1695039333,13100.082130999996,91.57729169999948,53523.14665080001
2023-09-18,12:15:35.000,261,10992248,13245,0,1695039334,13100.06865837999,91.5561443100014,53523.13267656
2023-09-18,12:15:36.000,261,10992218,13125,0,1695039335,13100.00803158999,91.53499692000332,53523.055818240005
2023-09-18,12:15:37.000,261,10992261,13085,0,1695039336,13099.98782265999,91.54204605000268,53523.055818240005
2023-09-18,12:15:38.000,261,10992271,13205,0,1695039337,13100.041713139995,91.49975126999925,53523.104728080005
2023-09-18,12:15:39.000,261,10992309,13045,0,1695039338,13100.0147679,91.44335823000438,53523.1117152
2023-09-18,12:15:40.000,261,10992319,13125,0,1695039339,13100.00803158999,91.44335823000438,53523.06979248
2023-09-18,12:15:41.000,261,10992300,13285,0,1695039340,13099.940668489995,91.42925996999838,53523.02088264
2023-09-18,12:15:42.000,261,10992263,13205,0,1695039341,13099.96761372999,91.46450562000246,53523.041844
2023-09-18,12:15:43.000,261,10992252,12965,0,1695039342,13099.91372325,91.38696519000223,53523.06979248
2023-09-18,12:15:44.000,261,10992277,13125,0,1695039343,13099.859832769995,91.35876867000479,53523.02786976001
2023-09-18,12:15:45.000,261,10992220,13245,0,1695039344,13099.83288753,91.29532650000328,53523.02786976001
2023-09-18,12:15:46.000,261,10992272,13165,0,1695039345,13099.83288753,91.28122824000457,53522.90908872001
2023-09-18,12:15:47.000,261,10992272,13285,0,1695039346,13099.79246967,91.22483520000242,53522.93005008001
2023-09-18,12:15:48.000,261,10992271,13285,0,1695039347,13099.83288753,91.21778607000306,53523.04883112001
2023-09-18,12:15:49.000,261,10992240,12965,0,1695039348,13099.76552442999,91.21778607000306,53522.95799856001
2023-09-18,12:15:50.000,261,10992252,13125,0,1695039349,13099.738579189994,91.1966386799977,53522.985947040004
2023-09-18,12:15:51.000,261,10992254,13205,0,1695039350,13099.624061919989,91.21778607000306,53522.867166
2023-09-18,12:15:52.000,261,10992226,13405,0,1695039351,13099.583644059989,91.20368781000434,53522.9021016
2023-09-18,12:15:53.000,261,10992276,13325,0,1695039352,13099.590380369998,91.22483520000242,53522.88114024001
2023-09-18,12:15:54.000,261,10992286,13285,0,1695039353,13099.536489889993,91.18958954999835,53522.937037200005
2023-09-18,12:15:55.000,261,10992263,13165,0,1695039354,13099.489335719998,91.14024564000283,53522.92306296
2023-09-18,12:15:56.000,261,10992303,13005,0,1695039355,13099.489335719998,91.18958954999835,53522.888127360005
2023-09-18,12:15:57.000,261,10992281,13605,0,1695039356,13099.428708929998,91.20368781000434,53522.839217520006
2023-09-18,12:15:58.000,261,10992263,13125,0,1695039357,13099.320927970002,91.1966386799977,53522.75537208
2023-09-18,12:15:59.000,261,10992261,13205,0,1695039358,13099.300719040002,91.21778607000306,53522.77633344
2023-09-18,12:16:00.000,261,10992263,12965,0,1695039359,13099.361345830002,91.2107369400037,53522.84620464
2023-09-18,12:16:01.000,261,10992259,13165,0,1695039360,13099.273773799992,91.1966386799977,53522.783320559996
2023-09-18,12:16:02.000,261,10992271,13285,0,1695039361,13099.307455349997,91.2459825900005,53522.76235920001
2023-09-18,12:16:03.000,261,10992226,13045,0,1695039362,13099.334400589993,91.28122824000457,53522.75537208
2023-09-18,12:16:04.000,261,10992260,13125,0,1695039363,13099.354609519993,91.31647389000136,53522.86017888001
2023-09-18,12:16:05.000,261,10992272,13285,0,1695039364,13099.408499999998,91.32352302000072,53522.86017888001
2023-09-18,12:16:06.000,261,10992270,13125,0,1695039365,13099.374818449993,91.42221083999902,53522.867166
2023-09-18,12:16:07.000,261,10992244,13045,0,1695039366,13099.293982729992,91.45040736000374,53522.7972948
2023-09-18,12:16:08.000,261,10992262,13005,0,1695039367,13099.320927970002,91.43630909999774,53522.76235920001
2023-09-18,12:16:09.000,261,10992266,13125,0,1695039368,13099.415236309993,91.42221083999902,53522.84620464
2023-09-18,12:16:10.000,261,10992288,13285,0,1695039369,13099.529753579998,91.48565301000053,53522.89511448
2023-09-18,12:16:11.000,261,10992282,13285,0,1695039370,13099.549962509998,91.48565301000053,53522.85319176
2023-09-18,12:16:12.000,261,10992259,13085,0,1695039371,13099.644270849989,91.53499692000332,53522.867166
2023-09-18,12:16:13.000,261,10992307,13045,0,1695039372,13099.711633949999,91.5208986600046,53522.87415312
2023-09-18,12:16:14.000,261,10992268,12885,0,1695039373,13099.72510656999,91.52794779000396,53522.90908872001
2023-09-18,12:16:15.000,261,10992308,12965,0,1695039374,13099.859832769995,91.53499692000332,53522.95799856001
2023-09-18,12:16:16.000,261,10992253,13125,0,1695039375,13099.75205181,91.5561443100014,53522.85319176
2023-09-18,12:16:17.000,261,10992235,13245,0,1695039376,13099.86656907999,91.54204605000268,53522.94402432
2023-09-18,12:16:18.000,261,10992316,13285,0,1695039377,13099.91372325,91.54909518000204,53523.04883112001
2023-09-18,12:16:19.000,261,10992289,13285,0,1695039378,13100.041713139995,91.53499692000332,53523.13267656
2023-09-18,12:16:20.000,261,10992312,13125,0,1695039379,13100.08886730999,91.54909518000204,53523.16761216001
2023-09-18,12:16:21.000,261,10992253,13325,0,1695039380,13100.07539469,91.53499692000332,53523.19556064001
2023-09-18,12:16:22.000,261,10992298,13245,0,1695039381,13100.05518576,91.60548822000419,53523.1815864
2023-09-18,12:16:23.000,261,10992292,13045,0,1695039382,13100.07539469,91.61958648000291,53523.21652200001
2023-09-18,12:16:24.000,261,10992281,13125,0,1695039383,13100.122548859996,91.59843909000483,53523.32831592
2023-09-18,12:16:25.000,261,10992247,12885,0,1695039384,13100.169703029991,91.58434082999884,53523.32831592
2023-09-18,12:16:26.000,261,10992285,12805,0,1695039385,13100.149494099991,91.62663561000227,53523.30036744
2023-09-18,12:16:27.000,261,10992285,13525,0,1695039386,13100.230329819991,91.61253735000355,53523.41914848
2023-09-18,12:16:28.000,261,10992287,13285,0,1695039387,13100.223593509996,91.6548321299997,53523.4960068
2023-09-18,12:16:29.000,261,10992279,13245,0,1695039388,13100.237066130001,91.64073387000099,53523.509981040006
2023-09-18,12:16:30.000,261,10992288,13605,0,1695039389,13100.203384579996,91.66188125999906,53523.55190376001
2023-09-18,12:16:31.000,261,10992278,13005,0,1695039390,13100.183175649996,91.66188125999906,53523.48203256001
2023-09-18,12:16:32.000,261,10992244,13245,0,1695039391,13100.17643934,91.69712691000313,53523.51696816
2023-09-18,12:16:33.000,261,10992295,13205,0,1695039392,13100.230329819991,91.77466734000336,53523.62177496
2023-09-18,12:16:34.000,261,10992292,13285,0,1695039393,13100.284220299996,91.767618210004,53523.726581760006
2023-09-18,12:16:35.000,261,10992275,13325,0,1695039394,13100.297692920001,91.79581473000144,53523.76151736
2023-09-18,12:16:36.000,261,10992259,12965,0,1695039395,13100.243802439996,91.84515864000423,53523.78247872
2023-09-18,12:16:37.000,261,10992320,13245,0,1695039396,13100.210120889991,91.85220777000359,53523.76151736
2023-09-18,12:16:38.000,261,10992268,13085,0,1695039397,13100.183175649996,91.82401124999888,53523.8104272
2023-09-18,12:16:39.000,261,10992327,13445,0,1695039398,13100.250538749991,91.83810951000487,53523.873311280004
2023-09-18,12:16:40.000,261,10992257,13165,0,1695039399,13100.324638159997,91.90860080999846,53523.91523400001
2023-09-18,12:16:41.000,261,10992252,13445,0,1695039400,13100.344847089997,91.93679733000317,53523.88728552001
2023-09-18,12:16:42.000,261,10992299,13285,0,1695039401,13100.358319710002,91.99319036999805,53523.92222112
2023-09-18,12:16:43.000,261,10992269,13285,0,1695039402,13100.365056019997,92.00728863000404,53523.98510520001
2023-09-18,12:16:44.000,261,10992262,13285,0,1695039403,13100.378528640002,92.00728863000404,53524.061963520006
2023-09-18,12:16:45.000,261,10992310,13125,0,1695039404,13100.398737570002,92.02843602000212,53524.07593776
2023-09-18,12:16:46.000,261,10992272,13085,0,1695039405,13100.432419119992,92.02843602000212,53524.110873360005
2023-09-18,12:16:47.000,261,10992285,13285,0,1695039406,13100.385264949997,92.12007471000106,53524.07593776
2023-09-18,12:16:48.000,261,10992255,13245,0,1695039407,13100.392001259992,92.1482712299985,53524.04798928
2023-09-18,12:16:49.000,261,10992312,13285,0,1695039408,13100.365056019997,92.12712384000042,53524.089912
2023-09-18,12:16:50.000,261,10992247,13205,0,1695039409,13100.533463769993,92.17646775000321,53524.16677032
2023-09-18,12:16:51.000,261,10992278,13125,0,1695039410,13100.573881629993,92.20466427000065,53524.22266728001
2023-09-18,12:16:52.000,261,10992249,13165,0,1695039411,13100.587354249998,92.19056601000193,53524.21568016
2023-09-18,12:16:53.000,261,10992299,13245,0,1695039412,13100.533463769993,92.23990992000472,53524.1947188
2023-09-18,12:16:54.000,261,10992312,13285,0,1695039413,13100.607563179998,92.24695905000408,53524.22266728001
2023-09-18,12:16:55.000,261,10992258,13325,0,1695039414,13100.627772109998,92.27515557000152,53524.376383920004
2023-09-18,12:16:56.000,261,10992308,13005,0,1695039415,13100.573881629993,92.33154861000367,53524.376383920004
2023-09-18,12:16:57.000,261,10992292,13445,0,1695039416,13100.580617940002,92.28925383000023,53524.28555136
2023-09-18,12:16:58.000,261,10992267,12925,0,1695039417,13100.661453659988,92.30335208999895,53524.42529376
2023-09-18,12:16:59.000,261,10992302,13285,0,1695039418,13100.674926279993,92.2963029599996,53524.50215208
2023-09-18,12:17:00.000,261,10992324,13085,0,1695039419,13100.742289379989,92.2963029599996,53524.53708768001
2023-09-18,12:17:01.000,261,10992278,13045,0,1695039420,13100.701871519988,92.25400818000344,53524.42529376
2023-09-18,12:17:02.000,261,10992239,13045,0,1695039421,13100.775970929993,92.21876252999937,53524.4742036
2023-09-18,12:17:03.000,261,10992259,12925,0,1695039422,13100.796179859994,92.12712384000042,53524.48817784001
2023-09-18,12:17:04.000,261,10992279,12925,0,1695039423,13100.829861409999,92.06368166999891,53524.46721648001
2023-09-18,12:17:05.000,261,10992242,13085,0,1695039424,13100.870279269999,92.03548515000148,53524.53708768001
2023-09-18,12:17:06.000,261,10992233,13205,0,1695039425,13100.863542959989,92.0143377600034,53524.53010056
2023-09-18,12:17:07.000,261,10992238,13325,0,1695039426,13100.890488199999,91.94384646000253,53524.57202328
2023-09-18,12:17:08.000,261,10992267,13445,0,1695039427,13100.917433439994,91.83106037999823,53524.62792024
2023-09-18,12:17:09.000,261,10992236,13005,0,1695039428,13100.930906059999,91.78171647000272,53524.613946000005
2023-09-18,12:17:10.000,261,10992276,13125,0,1695039429,13100.843334029989,91.71827430000121,53524.565036160006
2023-09-18,12:17:11.000,261,10992231,12925,0,1695039430,13100.802916169989,91.66188125999906,53524.565036160006
2023-09-18,12:17:12.000,261,10992281,13405,0,1695039431,13100.769234619998,91.54909518000204,53524.5790104
2023-09-18,12:17:13.000,261,10992278,13245,0,1695039432,13100.762498309989,91.49270213999989,53524.613946000005
2023-09-18,12:17:14.000,261,10992272,13205,0,1695039433,13100.775970929993,91.41516170999967,53524.69080432
2023-09-18,12:17:15.000,261,10992269,13125,0,1695039434,13100.769234619998,91.38696519000223,53524.6488816
2023-09-18,12:17:16.000,261,10992231,13245,0,1695039435,13100.668189969998,91.29532650000328,53524.59997176
2023-09-18,12:17:17.000,261,10992278,13405,0,1695039436,13100.553672699993,91.22483520000242,53524.58599752001
2023-09-18,12:17:18.000,261,10992300,13125,0,1695039437,13100.607563179998,91.13319651000347,53524.5790104
2023-09-18,12:17:19.000,261,10992248,13285,0,1695039438,13100.526727459997,91.11204911999812,53524.62093312
2023-09-18,12:17:20.000,261,10992231,13165,0,1695039439,13100.459364360002,91.02745955999853,53524.59997176
2023-09-18,12:17:21.000,261,10992225,13245,0,1695039440,13100.317901850001,90.95696825999767,53524.55804904001
2023-09-18,12:17:22.000,261,10992283,13365,0,1695039441,13100.277483990001,90.91467348000151,53524.55106192
2023-09-18,12:17:23.000,261,10992280,13085,0,1695039442,13100.264011369996,90.85828043999936,53524.52311344
2023-09-18,12:17:24.000,261,10992277,13045,0,1695039443,13100.189911959991,90.82303479000257,53524.55804904001
2023-09-18,12:17:25.000,261,10992265,13005,0,1695039444,13100.06865837999,90.83008392000193,53524.53708768001
2023-09-18,12:17:26.000,261,10992230,13205,0,1695039445,13099.97435004,90.79483826999785,53524.50215208
2023-09-18,12:17:27.000,261,10992270,13365,0,1695039446,13099.79246967,90.78074000999914,53524.43926800001
2023-09-18,12:17:28.000,261,10992291,13125,0,1695039447,13099.698161329994,90.76664175000042,53524.39035816001
2023-09-18,12:17:29.000,261,10992257,13125,0,1695039448,13099.671216089999,90.73844523000298,53524.39035816001
2023-09-18,12:17:30.000,261,10992262,13325,0,1695039449,13099.624061919989,90.7525434900017,53524.327474080004
2023-09-18,12:17:31.000,261,10992284,13045,0,1695039450,13099.469126789998,90.78074000999914,53524.38337104
2023-09-18,12:17:32.000,261,10992253,13165,0,1695039451,13099.368082139998,90.76664175000042,53524.327474080004
2023-09-18,12:17:33.000,261,10992295,12725,0,1695039452,13099.320927970002,90.76664175000042,53524.30651272
2023-09-18,12:17:34.000,261,10992253,13165,0,1695039453,13099.213147009992,90.75959262000106,53524.25061576001
2023-09-18,12:17:35.000,261,10992271,13325,0,1695039454,13099.071684499992,90.83008392000193,53524.24362864
2023-09-18,12:17:36.000,261,10992278,13285,0,1695039455,13098.9369583,90.83713305000128,53524.14580896
2023-09-18,12:17:37.000,261,10992267,13085,0,1695039456,13098.89654044,90.83008392000193,53524.13183472001
2023-09-18,12:17:38.000,261,10992239,13205,0,1695039457,13098.9369583,90.81598566000321,53524.18773168
2023-09-18,12:17:39.000,261,10992299,13325,0,1695039458,13098.86959519999,90.87942783000472,53524.159783200004
2023-09-18,12:17:40.000,261,10992269,13365,0,1695039459,13098.782023169995,90.89352609000343,53524.13183472001
2023-09-18,12:17:41.000,261,10992291,13325,0,1695039460,13098.680978519995,90.88647696000407,53524.013053680006
2023-09-18,12:17:42.000,261,10992227,13285,0,1695039461,13098.70792375999,90.85828043999936,53524.061963520006
2023-09-18,12:17:43.000,261,10992281,13445,0,1695039462,13098.65403328,90.88647696000407,53523.92920824
2023-09-18,12:17:44.000,261,10992269,13085,0,1695039463,13098.640560659995,90.86532956999872,53523.95715672
2023-09-18,12:17:45.000,261,10992254,12845,0,1695039464,13098.61361542,90.88647696000407,53523.8802984
2023-09-18,12:17:46.000,261,10992295,13085,0,1695039465,13098.539516009994,90.87942783000472,53523.85933704
2023-09-18,12:17:47.000,261,10992302,13325,0,1695039466,13098.512570769999,90.87237869999808,53523.85234992
2023-09-18,12:17:48.000,261,10992287,13405,0,1695039467,13098.55298863,90.83713305000128,53523.88728552001
2023-09-18,12:17:49.000,261,10992336,12765,0,1695039468,13098.492361839999,90.80188740000449,53523.8802984
2023-09-18,12:17:50.000,261,10992315,13005,0,1695039469,13098.492361839999,90.7877891399985,53523.845362800006
2023-09-18,12:17:51.000,261,10992251,13245,0,1695039470,13098.391317189999,90.85828043999936,53523.705620400004
2023-09-18,12:17:52.000,261,10992228,13045,0,1695039471,13098.445207669989,90.85828043999936,53523.68465904
2023-09-18,12:17:53.000,261,10992297,13085,0,1695039472,13098.424998739989,90.84418218000064,53523.726581760006
2023-09-18,12:17:54.000,261,10992218,13325,0,1695039473,13098.431735049999,90.87942783000472,53523.740556
2023-09-18,12:17:55.000,261,10992285,13405,0,1695039474,13098.377844569994,90.90057522000279,53523.726581760006
2023-09-18,12:17:56.000,261,10992233,13365,0,1695039475,13098.431735049999,90.90057522000279,53523.71260752
2023-09-18,12:17:57.000,261,10992287,13125,0,1695039476,13098.377844569994,90.9640173900043,53523.677671920006
2023-09-18,12:17:58.000,261,10992285,13325,0,1695039477,13098.384580879989,91.02041042999917,53523.68465904
2023-09-18,12:17:59.000,261,10992247,12925,0,1695039478,13098.364371949989,91.09090173000004,53523.68465904
2023-09-18,12:18:00.000,261,10992301,13165,0,1695039479,13098.398053499994,91.11909825000475,53523.68465904
2023-09-18,12:18:01.000,261,10992247,13285,0,1695039480,13098.344163019989,91.11909825000475,53523.60081360001
2023-09-18,12:18:02.000,261,10992297,13165,0,1695039481,13098.411526119999,91.16139303000091,53523.61478784
2023-09-18,12:18:03.000,261,10992249,13165,0,1695039482,13098.478889219994,91.18254041999899,53523.656710560004
2023-09-18,12:18:04.000,261,10992248,13205,0,1695039483,13098.519307079994,91.22483520000242,53523.607800720005
2023-09-18,12:18:05.000,261,10992272,13205,0,1695039484,13098.59340649,91.25303171999985,53523.677671920006
2023-09-18,12:18:06.000,261,10992242,13405,0,1695039485,13098.58667017999,91.31647389000136,53523.66369768
2023-09-18,12:18:07.000,261,10992301,13125,0,1695039486,13098.57319756,91.31647389000136,53523.62876208001
2023-09-18,12:18:08.000,261,10992273,13285,0,1695039487,13098.63382435,91.36581780000415,53523.62177496
2023-09-18,12:18:09.000,261,10992270,13245,0,1695039488,13098.701187449995,91.40106345000095,53523.677671920006
2023-09-18,12:18:10.000,261,10992275,13445,0,1695039489,13098.77528686,91.43630909999774,53523.69164616
2023-09-18,12:18:11.000,261,10992268,13325,0,1695039490,13098.76855054999,91.49270213999989,53523.67068480001
2023-09-18,12:18:12.000,261,10992309,13365,0,1695039491,13098.78875947999,91.51384952999797,53523.64972344001
2023-09-18,12:18:13.000,261,10992295,13045,0,1695039492,13098.78875947999,91.54204605000268,53523.64972344001
2023-09-18,12:18:14.000,261,10992299,13085,0,1695039493,13098.883067819996,91.57024257000012,53523.68465904
2023-09-18,12:18:15.000,261,10992259,13645,0,1695039494,13098.95716723,91.60548822000419,53523.71959464001
2023-09-18,12:18:16.000,261,10992279,13285,0,1695039495,13098.9369583,91.68302865000442,53523.677671920006
2023-09-18,12:18:17.000,261,10992236,13085,0,1695039496,13098.9369583,91.71827430000121,53523.6357492
2023-09-18,12:18:18.000,261,10992283,13445,0,1695039497,13098.88980412999,91.76056908000464,53523.62177496
2023-09-18,12:18:19.000,261,10992235,13205,0,1695039498,13098.95716723,91.73942168999929,53523.71260752
2023-09-18,12:18:20.000,261,10992302,13285,0,1695039499,13098.984112469996,91.76056908000464,53523.78946584
2023-09-18,12:18:21.000,261,10992245,13485,0,1695039500,13098.990848779991,91.767618210004,53523.775491600005
2023-09-18,12:18:22.000,261,10992298,12965,0,1695039501,13099.017794020001,91.8028638600008,53523.69863328001
2023-09-18,12:18:23.000,261,10992282,12965,0,1695039502,13098.997585090001,91.83106037999823,53523.68465904
2023-09-18,12:18:24.000,261,10992266,12765,0,1695039503,13099.051475569991,91.84515864000423,53523.677671920006
2023-09-18,12:18:25.000,261,10992298,13125,0,1695039504,13099.118838670001,91.83810951000487,53523.740556
2023-09-18,12:18:26.000,261,10992280,13365,0,1695039505,13099.199674390002,91.89450254999974,53523.726581760006
2023-09-18,12:18:27.000,261,10992272,13165,0,1695039506,13099.233355939992,91.91564993999782,53523.66369768
2023-09-18,12:18:28.000,261,10992235,13085,0,1695039507,13099.320927970002,91.92269907000446,53523.76151736
2023-09-18,12:18:29.000,261,10992290,13085,0,1695039508,13099.347873209997,91.9015516799991,53523.75453024
2023-09-18,12:18:30.000,261,10992257,13085,0,1695039509,13099.435445239993,91.92974820000381,53523.71260752
2023-09-18,12:18:31.000,261,10992231,13365,0,1695039510,13099.448917859998,91.89450254999974,53523.69863328001
2023-09-18,12:18:32.000,261,10992248,12965,0,1695039511,13099.556698819993,91.93679733000317,53523.677671920006
2023-09-18,12:18:33.000,261,10992269,13405,0,1695039512,13099.711633949999,91.88040429000102,53523.76850448001
2023-09-18,12:18:34.000,261,10992294,13365,0,1695039513,13099.84636014999,91.8663060300023,53523.83138856
2023-09-18,12:18:35.000,261,10992296,13085,0,1695039514,13099.96761372999,91.81696211999952,53523.873311280004
2023-09-18,12:18:36.000,261,10992285,13365,0,1695039515,13100.021504209995,91.81696211999952,53523.824401440004
2023-09-18,12:18:37.000,261,10992282,13125,0,1695039516,13100.08886730999,91.82401124999888,53523.79645296001
2023-09-18,12:18:38.000,261,10992303,13085,0,1695039517,13100.216857200001,91.8028638600008,53523.85234992
2023-09-18,12:18:39.000,261,10992250,13285,0,1695039518,13100.290956609992,91.85925690000295,53523.92920824
2023-09-18,12:18:40.000,261,10992242,13085,0,1695039519,13100.351583399992,91.8663060300023,53523.943182480005
2023-09-18,12:18:41.000,261,10992302,13165,0,1695039520,13100.297692920001,91.81696211999952,53523.894272640006
2023-09-18,12:18:42.000,261,10992307,13405,0,1695039521,13100.412210189992,91.80991299000016,53523.95715672
2023-09-18,12:18:43.000,261,10992281,13285,0,1695039522,13100.573881629993,91.78171647000272,53523.99907944
2023-09-18,12:18:44.000,261,10992293,13485,0,1695039523,13100.580617940002,91.82401124999888,53524.03401504001
2023-09-18,12:18:45.000,261,10992269,13125,0,1695039524,13100.580617940002,91.80991299000016,53524.041002160004
2023-09-18,12:18:46.000,261,10992269,13285,0,1695039525,13100.621035800003,91.80991299000016,53524.06895064
2023-09-18,12:18:47.000,261,10992249,13445,0,1695039526,13100.627772109998,91.83106037999823,53524.03401504001
2023-09-18,12:18:48.000,261,10992278,13685,0,1695039527,13100.634508419993,91.81696211999952,53524.05497640001
2023-09-18,12:18:49.000,261,10992265,13005,0,1695039528,13100.735553069993,91.83810951000487,53524.208693040004
2023-09-18,12:18:50.000,261,10992245,13085,0,1695039529,13100.796179859994,91.84515864000423,53524.23664152
2023-09-18,12:18:51.000,261,10992289,13085,0,1695039530,13100.802916169989,91.81696211999952,53524.25760288
2023-09-18,12:18:52.000,261,10992243,13285,0,1695039531,13100.775970929993,91.83106037999823,53524.25760288
2023-09-18,12:18:53.000,261,10992275,13285,0,1695039532,13100.850070339999,91.78876560000208,53524.278564240005
2023-09-18,12:18:54.000,261,10992256,12965,0,1695039533,13100.809652479998,91.8028638600008,53524.36240968
2023-09-18,12:18:55.000,261,10992315,13325,0,1695039534,13100.789443549998,91.83810951000487,53524.30651272
2023-09-18,12:18:56.000,261,10992304,13205,0,1695039535,13100.789443549998,91.87335516000167,53524.348435440006
2023-09-18,12:18:57.000,261,10992239,13285,0,1695039536,13100.775970929993,91.81696211999952,53524.376383920004
2023-09-18,12:18:58.000,261,10992291,13245,0,1695039537,13100.843334029989,91.77466734000336,53524.495164960004
2023-09-18,12:18:59.000,261,10992260,13125,0,1695039538,13100.789443549998,91.73237255999993,53524.53010056
2023-09-18,12:19:00.000,261,10992237,13085,0,1695039539,13100.775970929993,91.71122517000185,53524.57202328
2023-09-18,12:19:01.000,261,10992296,13445,0,1695039540,13100.742289379989,91.69007778000378,53524.50215208
2023-09-18,12:19:02.000,261,10992305,13405,0,1695039541,13100.775970929993,91.7041760400025,53524.5790104
2023-09-18,12:19:03.000,261,10992267,12925,0,1695039542,13100.802916169989,91.71122517000185,53524.64189448
2023-09-18,12:19:04.000,261,10992275,13085,0,1695039543,13100.823125099989,91.69007778000378,53524.6488816
2023-09-18,12:19:05.000,261,10992277,13525,0,1695039544,13100.856806649994,91.69007778000378,53524.683817200006
2023-09-18,12:19:06.000,261,10992271,13085,0,1695039545,13100.836597719994,91.73942168999929,53524.711765680004
2023-09-18,12:19:07.000,261,10992283,13045,0,1695039546,13100.809652479998,91.71827430000121,53524.72573992001
2023-09-18,12:19:08.000,261,10992277,13125,0,1695039547,13100.856806649994,91.73942168999929,53524.80259824001
2023-09-18,12:19:09.000,261,10992304,13285,0,1695039548,13100.816388789994,91.69007778000378,53524.80259824001
2023-09-18,12:19:10.000,261,10992335,13165,0,1695039549,13100.749025689998,91.67597951999778,53524.83753384
2023-09-18,12:19:11.000,261,10992245,13325,0,1695039550,13100.735553069993,91.69712691000313,53524.830546720004
2023-09-18,12:19:12.000,261,10992273,13525,0,1695039551,13100.735553069993,91.7041760400025,53524.86548232
2023-09-18,12:19:13.000,261,10992258,13525,0,1695039552,13100.775970929993,91.66893038999842,53524.92137928001
2023-09-18,12:19:14.000,261,10992253,13085,0,1695039553,13100.802916169989,91.6548321299997,53524.97727624
2023-09-18,12:19:15.000,261,10992282,13365,0,1695039554,13100.782707239989,91.62663561000227,53525.08208304
2023-09-18,12:19:16.000,261,10992297,12925,0,1695039555,13100.762498309989,91.57024257000012,53525.01221184001
2023-09-18,12:19:17.000,261,10992269,13045,0,1695039556,13100.715344139993,91.54909518000204,53524.97028912001
2023-09-18,12:19:18.000,261,10992262,13165,0,1695039557,13100.688398899998,91.54204605000268,53524.998237600004
2023-09-18,12:19:19.000,261,10992294,13325,0,1695039558,13100.674926279993,91.5208986600046,53525.019198960006
2023-09-18,12:19:20.000,261,10992278,13205,0,1695039559,13100.634508419993,91.49270213999989,53525.08208304
2023-09-18,12:19:21.000,261,10992258,13285,0,1695039560,13100.546936389997,91.49975126999925,53524.93535352
2023-09-18,12:19:22.000,261,10992264,13365,0,1695039561,13100.553672699993,91.49975126999925,53524.99125048001
2023-09-18,12:19:23.000,261,10992281,13045,0,1695039562,13100.634508419993,91.44335823000438,53525.09605728
2023-09-18,12:19:24.000,261,10992325,13285,0,1695039563,13100.573881629993,91.38696519000223,53525.09605728
2023-09-18,12:19:25.000,261,10992280,13085,0,1695039564,13100.594090559993,91.309424760002,53525.07509592
2023-09-18,12:19:26.000,261,10992263,12925,0,1695039565,13100.573881629993,91.28827737000393,53525.04016032001
2023-09-18,12:19:27.000,261,10992267,13285,0,1695039566,13100.486309599997,91.22483520000242,53524.95631488
2023-09-18,12:19:28.000,261,10992284,13085,0,1695039567,13100.506518529997,91.15434390000155,53524.99125048001
2023-09-18,12:19:29.000,261,10992238,12845,0,1695039568,13100.553672699993,91.12614738000411,53525.05413456
2023-09-18,12:19:30.000,261,10992278,13245,0,1695039569,13100.573881629993,91.11204911999812,53525.04016032001
2023-09-18,12:19:31.000,261,10992275,13005,0,1695039570,13100.513254839992,91.08385260000068,53525.06112168001
2023-09-18,12:19:32.000,261,10992238,13045,0,1695039571,13100.486309599997,90.9992630400011,53525.02618608
2023-09-18,12:19:33.000,261,10992300,12925,0,1695039572,13100.459364360002,90.93582086999959,53525.0331732
2023-09-18,12:19:34.000,261,10992262,13405,0,1695039573,13100.365056019997,90.89352609000343,53525.04016032001
2023-09-18,12:19:35.000,261,10992246,13405,0,1695039574,13100.317901850001,90.83008392000193,53525.047147440004
2023-09-18,12:19:36.000,261,10992298,13165,0,1695039575,13100.223593509996,90.79483826999785,53524.86548232
2023-09-18,12:19:37.000,261,10992255,13085,0,1695039576,13100.277483990001,90.74549436000234,53524.9283664
2023-09-18,12:19:38.000,261,10992296,13285,0,1695039577,13100.257275060001,90.75959262000106,53524.949327760005
2023-09-18,12:19:39.000,261,10992264,13085,0,1695039578,13100.284220299996,90.70319957999891,53524.998237600004
2023-09-18,12:19:40.000,261,10992318,13165,0,1695039579,13100.237066130001,90.69615044999955,53525.04016032001
2023-09-18,12:19:41.000,261,10992291,13085,0,1695039580,13100.17643934,90.67500306000147,53524.998237600004
2023-09-18,12:19:42.000,261,10992275,13285,0,1695039581,13100.07539469,90.61861001999932,53524.90740504
2023-09-18,12:19:43.000,261,10992286,13165,0,1695039582,13100.061922069995,90.57631524000317,53524.94234064001
2023-09-18,12:19:44.000,261,10992266,13365,0,1695039583,13100.06865837999,90.56221698000445,53524.949327760005
2023-09-18,12:19:45.000,261,10992303,13285,0,1695039584,13100.06865837999,90.47057828999823,53524.949327760005
2023-09-18,12:19:46.000,261,10992263,13205,0,1695039585,13100.061922069995,90.47762742000486,53524.88644368
2023-09-18,12:19:47.000,261,10992257,13525,0,1695039586,13100.0147679,90.407136120004,53524.900417920006
2023-09-18,12:19:48.000,261,10992268,13005,0,1695039587,13100.04844944999,90.36484134000057,53524.998237600004
2023-09-18,12:19:49.000,261,10992239,13125,0,1695039588,13100.0147679,90.37189046999993,53525.019198960006
2023-09-18,12:19:50.000,261,10992279,13205,0,1695039589,13100.001295279995,90.34369395000249,53524.963302
2023-09-18,12:19:51.000,261,10992331,13605,0,1695039590,13099.90698693999,90.30139916999906,53524.87246944001
2023-09-18,12:19:52.000,261,10992260,13245,0,1695039591,13099.88677800999,90.27320265000162,53524.83753384
2023-09-18,12:19:53.000,261,10992294,13125,0,1695039592,13099.900250629995,90.25205526000354,53524.91439216
2023-09-18,12:19:54.000,261,10992292,13325,0,1695039593,13099.91372325,90.20271135000075,53524.94234064001
2023-09-18,12:19:55.000,261,10992258,13325,0,1695039594,13099.88677800999,90.13926917999925,53524.949327760005
2023-09-18,12:19:56.000,261,10992282,13485,0,1695039595,13099.92719586999,90.13222004999989,53524.90740504
2023-09-18,12:19:57.000,261,10992293,13605,0,1695039596,13099.758788119994,90.13926917999925,53524.86548232
2023-09-18,12:19:58.000,261,10992308,13125,0,1695039597,13099.738579189994,90.13222004999989,53524.87246944001
2023-09-18,12:19:59.000,261,10992247,13165,0,1695039598,13099.677952399994,90.08992527000373,53524.89343080001
2023-09-18,12:20:00.000,261,10992274,13525,0,1695039599,13099.664479779989,90.00533571000415,53524.86548232
2023-09-18,12:20:01.000,261,10992255,13045,0,1695039600,13099.617325609994,89.92779528000392,53524.90740504
2023-09-18,12:20:02.000,261,10992278,13125,0,1695039601,13099.570171439998,89.92074615000456,53524.830546720004
2023-09-18,12:20:03.000,261,10992280,13005,0,1695039602,13099.435445239993,89.92074615000456,53524.82355960001
2023-09-18,12:20:04.000,261,10992270,13285,0,1695039603,13099.381554760002,89.85730398000305,53524.76067552
2023-09-18,12:20:05.000,261,10992310,13205,0,1695039604,13099.314191659993,89.81500919999962,53524.86548232
2023-09-18,12:20:06.000,261,10992257,13245,0,1695039605,13099.253564869992,89.77976355000283,53524.74670128
2023-09-18,12:20:07.000,261,10992264,13165,0,1695039606,13099.165992839997,89.75861616000475,53524.69779144
2023-09-18,12:20:08.000,261,10992320,13045,0,1695039607,13099.091893429992,89.70927225000196,53524.66984296
2023-09-18,12:20:09.000,261,10992278,13525,0,1695039608,13099.132311289992,89.69517399000324,53524.76067552
2023-09-18,12:20:10.000,261,10992271,13165,0,1695039609,13099.098629740001,89.63878095000109,53524.6488816
2023-09-18,12:20:11.000,261,10992218,13485,0,1695039610,13099.024530329996,89.64583008000045,53524.683817200006
2023-09-18,12:20:12.000,261,10992244,13285,0,1695039611,13098.97737616,89.63878095000109,53524.59997176
2023-09-18,12:20:13.000,261,10992307,13325,0,1695039612,13098.923485679996,89.6035353000043,53524.58599752001
2023-09-18,12:20:14.000,261,10992299,13165,0,1695039613,13098.85612258,89.56828965000022,53524.5790104
2023-09-18,12:20:15.000,261,10992296,13165,0,1695039614,13098.81570472,89.50484747999872,53524.62792024
2023-09-18,12:20:16.000,261,10992251,13085,0,1695039615,13098.72813268999,89.54009313000279,53524.4742036
2023-09-18,12:20:17.000,261,10992217,12765,0,1695039616,13098.71466007,89.52599487000407,53524.446255120005
2023-09-18,12:20:18.000,261,10992302,13125,0,1695039617,13098.680978519995,89.47665096000128,53524.50913920001
2023-09-18,12:20:19.000,261,10992300,13125,0,1695039618,13098.69445114,89.44140531000448,53524.495164960004
2023-09-18,12:20:20.000,261,10992281,13245,0,1695039619,13098.68771482999,89.44845444000384,53524.48119072
2023-09-18,12:20:21.000,261,10992292,13045,0,1695039620,13098.559724939994,89.4555035700032,53524.376383920004
2023-09-18,12:20:22.000,261,10992308,13365,0,1695039621,13098.539516009994,89.42025791999913,53524.41131952
2023-09-18,12:20:23.000,261,10992278,13525,0,1695039622,13098.48562552999,89.39911053000105,53524.348435440006
2023-09-18,12:20:24.000,261,10992261,13205,0,1695039623,13098.451943979999,89.39911053000105,53524.34144832001
2023-09-18,12:20:25.000,261,10992261,12845,0,1695039624,13098.418262429994,89.37796314000298,53524.3344612
2023-09-18,12:20:26.000,261,10992269,13125,0,1695039625,13098.384580879989,89.44845444000384,53524.29253848
2023-09-18,12:20:27.000,261,10992267,12965,0,1695039626,13098.317217779993,89.46255270000256,53524.28555136
2023-09-18,12:20:28.000,261,10992260,13165,0,1695039627,13098.323954089989,89.46255270000256,53524.327474080004
2023-09-18,12:20:29.000,261,10992323,13565,0,1695039628,13098.283536229988,89.46960183000192,53524.23664152
2023-09-18,12:20:30.000,261,10992305,13045,0,1695039629,13098.229645749998,89.50484747999872,53524.26459
2023-09-18,12:20:31.000,261,10992268,13445,0,1695039630,13098.182491580003,89.49779834999936,53524.278564240005
2023-09-18,12:20:32.000,261,10992290,13285,0,1695039631,13098.094919549992,89.5541913900015,53524.21568016
2023-09-18,12:20:33.000,261,10992257,13045,0,1695039632,13098.081446930002,89.52599487000407,53524.14580896
2023-09-18,12:20:34.000,261,10992264,13165,0,1695039633,13098.094919549992,89.5894370399983,53524.24362864
2023-09-18,12:20:35.000,261,10992259,13285,0,1695039634,13098.088183239997,89.56828965000022,53524.29952560001
2023-09-18,12:20:36.000,261,10992296,13285,0,1695039635,13098.067974309997,89.61058443000366,53524.229654400006
2023-09-18,12:20:37.000,261,10992282,13205,0,1695039636,13098.067974309997,89.65287920999981,53524.20170592001
2023-09-18,12:20:38.000,261,10992309,13205,0,1695039637,13098.128601099997,89.66697746999853,53524.21568016
2023-09-18,12:20:39.000,261,10992280,13085,0,1695039638,13098.135337409993,89.71632138000132,53524.278564240005
2023-09-18,12:20:40.000,261,10992247,13125,0,1695039639,13098.182491580003,89.75861616000475,53524.24362864
2023-09-18,12:20:41.000,261,10992290,13245,0,1695039640,13098.148810029998,89.8009109400009,53524.21568016
2023-09-18,12:20:42.000,261,10992275,13325,0,1695039641,13098.202700510003,89.85730398000305,53524.26459
2023-09-18,12:20:43.000,261,10992288,13285,0,1695039642,13098.297008849993,89.89254962999985,53524.41830664001
2023-09-18,12:20:44.000,261,10992273,13325,0,1695039643,13098.371108259998,89.92779528000392,53524.35542256
2023-09-18,12:20:45.000,261,10992324,13325,0,1695039644,13098.337426709993,89.94189354000264,53524.376383920004
2023-09-18,12:20:46.000,261,10992249,12965,0,1695039645,13098.391317189999,90.0476304900003,53524.36240968
2023-09-18,12:20:47.000,261,10992250,13325,0,1695039646,13098.445207669989,90.0476304900003,53524.45324224
2023-09-18,12:20:48.000,261,10992256,13085,0,1695039647,13098.398053499994,90.08992527000373,53524.4043324
2023-09-18,12:20:49.000,261,10992255,13325,0,1695039648,13098.451943979999,90.13222004999989,53524.43926800001
2023-09-18,12:20:50.000,261,10992323,13125,0,1695039649,13098.56646124999,90.17451483000332,53524.55804904001
2023-09-18,12:20:51.000,261,10992303,12725,0,1695039650,13098.59340649,90.1956622200014,53524.59997176
2023-09-18,12:20:52.000,261,10992265,13285,0,1695039651,13098.60687910999,90.31549742999778,53524.683817200006
2023-09-18,12:20:53.000,261,10992320,12925,0,1695039652,13098.620351729995,90.35074308000185,53524.63490736001
2023-09-18,12:20:54.000,261,10992302,12885,0,1695039653,13098.61361542,90.38598872999864,53524.67683008001
2023-09-18,12:20:55.000,261,10992278,12965,0,1695039654,13098.68771482999,90.407136120004,53524.79561112
2023-09-18,12:20:56.000,261,10992275,13285,0,1695039655,13098.68771482999,90.47057828999823,53524.75368840001
2023-09-18,12:20:57.000,261,10992326,13205,0,1695039656,13098.68771482999,90.59041350000189,53524.732727040006
2023-09-18,12:20:58.000,261,10992257,13085,0,1695039657,13098.75507793,90.66795393000211,53524.879456560004
2023-09-18,12:20:59.000,261,10992251,13245,0,1695039658,13098.78875947999,90.69615044999955,53524.93535352
2023-09-18,12:21:00.000,261,10992246,13165,0,1695039659,13098.80896840999,90.7525434900017,53524.949327760005
2023-09-18,12:21:01.000,261,10992285,13125,0,1695039660,13098.87633151,90.80893653000385,53525.0331732
2023-09-18,12:21:02.000,261,10992295,13125,0,1695039661,13098.88980412999,90.84418218000064,53525.07509592
2023-09-18,12:21:03.000,261,10992240,13085,0,1695039662,13098.89654044,90.90057522000279,53525.117018640005
2023-09-18,12:21:04.000,261,10992305,13445,0,1695039663,13098.923485679996,90.91467348000151,53525.20785120001
2023-09-18,12:21:05.000,261,10992276,13525,0,1695039664,13098.997585090001,90.9640173900043,53525.22182544
2023-09-18,12:21:06.000,261,10992264,13325,0,1695039665,13098.930221989991,90.99221391000174,53525.22881256001
2023-09-18,12:21:07.000,261,10992253,13005,0,1695039666,13099.004321399996,90.9992630400011,53525.34060648
2023-09-18,12:21:08.000,261,10992246,13285,0,1695039667,13099.038002950001,91.02745955999853,53525.36156784
2023-09-18,12:21:09.000,261,10992284,13125,0,1695039668,13099.152520219992,91.00631217000046,53525.47336176001
2023-09-18,12:21:10.000,261,10992288,13365,0,1695039669,13099.125574979997,91.05565608000325,53525.47336176001
2023-09-18,12:21:11.000,261,10992286,13125,0,1695039670,13099.213147009992,91.02745955999853,53525.52925872
2023-09-18,12:21:12.000,261,10992281,13445,0,1695039671,13099.213147009992,91.06975434000196,53525.522271600006
2023-09-18,12:21:13.000,261,10992288,13085,0,1695039672,13099.233355939992,91.14729477000219,53525.61310416001
2023-09-18,12:21:14.000,261,10992283,12965,0,1695039673,13099.314191659993,91.16844216000027,53525.67598824
2023-09-18,12:21:15.000,261,10992270,13085,0,1695039674,13099.327664279997,91.14024564000283,53525.73188520001
2023-09-18,12:21:16.000,261,10992301,13285,0,1695039675,13099.314191659993,91.14729477000219,53525.8017564
2023-09-18,12:21:17.000,261,10992312,13485,0,1695039676,13099.273773799992,91.11909825000475,53525.78079504001
2023-09-18,12:21:18.000,261,10992287,13165,0,1695039677,13099.293982729992,91.13319651000347,53525.82970488001
2023-09-18,12:21:19.000,261,10992309,13485,0,1695039678,13099.388291069998,91.0979508599994,53525.92053744
2023-09-18,12:21:20.000,261,10992276,13005,0,1695039679,13099.374818449993,91.0979508599994,53525.94848592001
2023-09-18,12:21:21.000,261,10992309,13205,0,1695039680,13099.314191659993,91.09090173000004,53525.89957608001
2023-09-18,12:21:22.000,261,10992272,13285,0,1695039681,13099.354609519993,91.09090173000004,53526.025344240006
2023-09-18,12:21:23.000,261,10992271,13125,0,1695039682,13099.448917859998,91.06975434000196,53526.09521544001
2023-09-18,12:21:24.000,261,10992318,13325,0,1695039683,13099.469126789998,91.03450868999789,53526.10918968
2023-09-18,12:21:25.000,261,10992299,13165,0,1695039684,13099.482599409988,91.02745955999853,53526.172073760004
2023-09-18,12:21:26.000,261,10992266,13205,0,1695039685,13099.509544649998,91.02041042999917,53526.17906088
2023-09-18,12:21:27.000,261,10992278,13245,0,1695039686,13099.482599409988,91.02041042999917,53526.10220256
2023-09-18,12:21:28.000,261,10992270,13205,0,1695039687,13099.543226199989,91.00631217000046,53526.10220256
2023-09-18,12:21:29.000,261,10992259,13125,0,1695039688,13099.644270849989,91.02041042999917,53526.23495784001
2023-09-18,12:21:30.000,261,10992284,13165,0,1695039689,13099.651007159999,91.00631217000046,53526.27688056
2023-09-18,12:21:31.000,261,10992312,13245,0,1695039690,13099.617325609994,90.94286999999895,53526.24893208
2023-09-18,12:21:32.000,261,10992259,13245,0,1695039691,13099.644270849989,90.91467348000151,53526.27688056
2023-09-18,12:21:33.000,261,10992255,12925,0,1695039692,13099.758788119994,90.90057522000279,53526.36771312
2023-09-18,12:21:34.000,261,10992273,13285,0,1695039693,13099.758788119994,90.87237869999808,53526.37470024
2023-09-18,12:21:35.000,261,10992297,12925,0,1695039694,13099.718370259994,90.91467348000151,53526.388674480004
2023-09-18,12:21:36.000,261,10992273,13325,0,1695039695,13099.671216089999,90.84418218000064,53526.339764640004
2023-09-18,12:21:37.000,261,10992292,13125,0,1695039696,13099.718370259994,90.84418218000064,53526.37470024
2023-09-18,12:21:38.000,261,10992281,13285,0,1695039697,13099.8126786,90.83008392000193,53526.51444264
2023-09-18,12:21:39.000,261,10992236,13405,0,1695039698,13099.80594228999,90.89352609000343,53526.51444264
2023-09-18,12:21:40.000,261,10992264,13285,0,1695039699,13099.758788119994,90.87237869999808,53526.507455520004
2023-09-18,12:21:41.000,261,10992240,13005,0,1695039700,13099.731842879999,90.85828043999936,53526.4655328
2023-09-18,12:21:42.000,261,10992261,13565,0,1695039701,13099.76552442999,90.85123131,53526.51444264
2023-09-18,12:21:43.000,261,10992274,13365,0,1695039702,13099.778997049994,90.82303479000257,53526.56335248
2023-09-18,12:21:44.000,261,10992228,12965,0,1695039703,13099.79246967,90.81598566000321,53526.556365360004
2023-09-18,12:21:45.000,261,10992291,13085,0,1695039704,13099.75205181,90.81598566000321,53526.66117216
2023-09-18,12:21:46.000,261,10992283,13085,0,1695039705,13099.72510656999,90.80188740000449,53526.61226232
2023-09-18,12:21:47.000,261,10992290,13205,0,1695039706,13099.758788119994,90.85123131,53526.66815928001
2023-09-18,12:21:48.000,261,10992276,13325,0,1695039707,13099.80594228999,90.7877891399985,53526.696107760006
2023-09-18,12:21:49.000,261,10992299,12965,0,1695039708,13099.799205979994,90.83713305000128,53526.745017600006
2023-09-18,12:21:50.000,261,10992280,13165,0,1695039709,13099.839623839995,90.83713305000128,53526.70309488
2023-09-18,12:21:51.000,261,10992289,13125,0,1695039710,13099.77226074,90.82303479000257,53526.626236560005
2023-09-18,12:21:52.000,261,10992254,13125,0,1695039711,13099.85309646,90.7877891399985,53526.66117216
2023-09-18,12:21:53.000,261,10992248,13445,0,1695039712,13099.93393218,90.82303479000257,53526.73803048001
2023-09-18,12:21:54.000,261,10992322,13245,0,1695039713,13099.920459559995,90.82303479000257,53526.724056240004
2023-09-18,12:21:55.000,261,10992314,12925,0,1695039714,13100.001295279995,90.82303479000257,53526.793927440005
2023-09-18,12:21:56.000,261,10992290,13165,0,1695039715,13100.102339929996,90.81598566000321,53526.87078576
2023-09-18,12:21:57.000,261,10992278,13285,0,1695039716,13100.102339929996,90.85828043999936,53526.793927440005
2023-09-18,12:21:58.000,261,10992323,13245,0,1695039717,13100.149494099991,90.88647696000407,53526.82886304
2023-09-18,12:21:59.000,261,10992250,12885,0,1695039718,13100.082130999996,90.90057522000279,53526.78694032001
2023-09-18,12:22:00.000,261,10992286,13085,0,1695039719,13100.183175649996,90.92172261000087,53526.87777288
2023-09-18,12:22:01.000,261,10992288,13365,0,1695039720,13100.203384579996,90.95696825999767,53526.87078576
2023-09-18,12:22:02.000,261,10992269,13205,0,1695039721,13100.203384579996,90.97811565000302,53526.82886304
2023-09-18,12:22:03.000,261,10992304,13325,0,1695039722,13100.230329819991,90.9992630400011,53526.90572136001
2023-09-18,12:22:04.000,261,10992277,13085,0,1695039723,13100.358319710002,90.9992630400011,53526.94065696
2023-09-18,12:22:05.000,261,10992278,13445,0,1695039724,13100.371792329992,91.08385260000068,53526.94764408
2023-09-18,12:22:06.000,261,10992314,12925,0,1695039725,13100.412210189992,91.09090173000004,53526.98257968001
2023-09-18,12:22:07.000,261,10992277,13245,0,1695039726,13100.378528640002,91.0979508599994,53526.912708480006
2023-09-18,12:22:08.000,261,10992252,13445,0,1695039727,13100.439155430002,91.0979508599994,53526.9196956
2023-09-18,12:22:09.000,261,10992254,13125,0,1695039728,13100.466100669997,91.12614738000411,53527.010528160004
2023-09-18,12:22:10.000,261,10992284,13525,0,1695039729,13100.533463769993,91.11909825000475,53526.99655392
2023-09-18,12:22:11.000,261,10992266,13285,0,1695039730,13100.594090559993,91.15434390000155,53527.059438000004
2023-09-18,12:22:12.000,261,10992279,13205,0,1695039731,13100.661453659988,91.1966386799977,53527.0943736
2023-09-18,12:22:13.000,261,10992235,13285,0,1695039732,13100.688398899998,91.2459825900005,53527.15027056001
2023-09-18,12:22:14.000,261,10992238,12965,0,1695039733,13100.769234619998,91.309424760002,53527.12232208001
2023-09-18,12:22:15.000,261,10992238,13245,0,1695039734,13100.782707239989,91.33762127999944,53527.21315464
2023-09-18,12:22:16.000,261,10992279,13005,0,1695039735,13100.715344139993,91.36581780000415,53527.11533496
2023-09-18,12:22:17.000,261,10992233,12925,0,1695039736,13100.701871519988,91.4081125800003,53527.15027056001
2023-09-18,12:22:18.000,261,10992236,12965,0,1695039737,13100.796179859994,91.42221083999902,53527.28302584
2023-09-18,12:22:19.000,261,10992276,13205,0,1695039738,13100.850070339999,91.47860388000117,53527.35289704
2023-09-18,12:22:20.000,261,10992252,13085,0,1695039739,13100.877015579994,91.50680039999861,53527.35988416001
2023-09-18,12:22:21.000,261,10992257,13245,0,1695039740,13100.829861409999,91.54204605000268,53527.297000080005
2023-09-18,12:22:22.000,261,10992311,13685,0,1695039741,13100.883751889989,91.61253735000355,53527.35289704
2023-09-18,12:22:23.000,261,10992294,13325,0,1695039742,13100.910697129999,91.66188125999906,53527.38783264001
2023-09-18,12:22:24.000,261,10992237,13165,0,1695039743,13100.90396081999,91.59843909000483,53527.43674248001
2023-09-18,12:22:25.000,261,10992312,13125,0,1695039744,13100.910697129999,91.57729169999948,53527.48565232001
2023-09-18,12:22:26.000,261,10992272,13325,0,1695039745,13100.957851299994,91.61253735000355,53527.45770384001
2023-09-18,12:22:27.000,261,10992262,13405,0,1695039746,13100.96458760999,91.63368474000163,53527.47167808
2023-09-18,12:22:28.000,261,10992290,13405,0,1695039747,13101.03195071,91.62663561000227,53527.59045912
2023-09-18,12:22:29.000,261,10992320,13005,0,1695039748,13100.998269159994,91.64073387000099,53527.59045912
2023-09-18,12:22:30.000,261,10992248,12765,0,1695039749,13100.96458760999,91.63368474000163,53527.54154928
2023-09-18,12:22:31.000,261,10992269,13165,0,1695039750,13100.870279269999,91.67597951999778,53527.513600800004
2023-09-18,12:22:32.000,261,10992277,13045,0,1695039751,13100.850070339999,91.69712691000313,53527.45770384001
2023-09-18,12:22:33.000,261,10992318,13405,0,1695039752,13100.910697129999,91.7041760400025,53527.583472000006
2023-09-18,12:22:34.000,261,10992292,12925,0,1695039753,13100.897224509994,91.66893038999842,53527.62539472001
2023-09-18,12:22:35.000,261,10992265,13445,0,1695039754,13100.863542959989,91.71827430000121,53527.66731744
2023-09-18,12:22:36.000,261,10992239,13445,0,1695039755,13100.816388789994,91.73942168999929,53527.61142048
2023-09-18,12:22:37.000,261,10992273,13045,0,1695039756,13100.715344139993,91.77466734000336,53527.59744624
2023-09-18,12:22:38.000,261,10992242,13405,0,1695039757,13100.722080449988,91.75351994999801,53527.64635608
2023-09-18,12:22:39.000,261,10992292,13605,0,1695039758,13100.668189969998,91.73237255999993,53527.67430456001
2023-09-18,12:22:40.000,261,10992279,13285,0,1695039759,13100.674926279993,91.73942168999929,53527.69526592001
2023-09-18,12:22:41.000,261,10992272,13325,0,1695039760,13100.580617940002,91.77466734000336,53527.5485364
2023-09-18,12:22:42.000,261,10992271,13165,0,1695039761,13100.594090559993,91.76056908000464,53527.62539472001
2023-09-18,12:22:43.000,261,10992292,13285,0,1695039762,13100.621035800003,91.767618210004,53527.66033032
2023-09-18,12:22:44.000,261,10992311,13205,0,1695039763,13100.614299489993,91.77466734000336,53527.67430456001
2023-09-18,12:22:45.000,261,10992295,13645,0,1695039764,13100.580617940002,91.78171647000272,53527.702253040006
2023-09-18,12:22:46.000,261,10992284,13325,0,1695039765,13100.486309599997,91.78876560000208,53527.66731744
2023-09-18,12:22:47.000,261,10992302,13165,0,1695039766,13100.439155430002,91.77466734000336,53527.6184076
2023-09-18,12:22:48.000,261,10992282,13285,0,1695039767,13100.405473879997,91.78876560000208,53527.66033032
2023-09-18,12:22:49.000,261,10992282,13125,0,1695039768,13100.472836979992,91.82401124999888,53527.702253040006
2023-09-18,12:22:50.000,261,10992280,13165,0,1695039769,13100.445891739997,91.88745342000038,53527.730201520004
2023-09-18,12:22:51.000,261,10992315,13085,0,1695039770,13100.439155430002,91.90860080999846,53527.66731744
2023-09-18,12:22:52.000,261,10992253,12885,0,1695039771,13100.358319710002,91.92269907000446,53527.632381840005
2023-09-18,12:22:53.000,261,10992320,13325,0,1695039772,13100.452628049992,91.92269907000446,53527.66731744
2023-09-18,12:22:54.000,261,10992281,13285,0,1695039773,13100.398737570002,91.93679733000317,53527.632381840005
2023-09-18,12:22:55.000,261,10992314,13205,0,1695039774,13100.439155430002,91.94384646000253,53527.66033032
2023-09-18,12:22:56.000,261,10992267,13285,0,1695039775,13100.351583399992,91.98614123999869,53527.5485364
2023-09-18,12:22:57.000,261,10992283,13245,0,1695039776,13100.365056019997,92.00023950000468,53527.59744624
2023-09-18,12:22:58.000,261,10992324,13405,0,1695039777,13100.398737570002,92.0495834100002,53527.67430456001
2023-09-18,12:22:59.000,261,10992295,12925,0,1695039778,13100.466100669997,91.98614123999869,53527.63936896
2023-09-18,12:23:00.000,261,10992263,13125,0,1695039779,13100.459364360002,92.02138689000276,53527.61142048
2023-09-18,12:23:01.000,261,10992333,13285,0,1695039780,13100.425682809997,92.00023950000468,53527.59045912
2023-09-18,12:23:02.000,261,10992300,13205,0,1695039781,13100.533463769993,92.02843602000212,53527.632381840005
2023-09-18,12:23:03.000,261,10992270,13365,0,1695039782,13100.546936389997,92.00728863000404,53527.63936896
2023-09-18,12:23:04.000,261,10992316,13245,0,1695039783,13100.600826870002,91.99319036999805,53527.63936896
2023-09-18,12:23:05.000,261,10992246,13245,0,1695039784,13100.621035800003,92.00728863000404,53527.65334320001
2023-09-18,12:23:06.000,261,10992275,13365,0,1695039785,13100.587354249998,92.00728863000404,53527.59744624
2023-09-18,12:23:07.000,261,10992281,12765,0,1695039786,13100.607563179998,91.99319036999805,53527.61142048
2023-09-18,12:23:08.000,261,10992286,13205,0,1695039787,13100.722080449988,92.00023950000468,53527.67430456001
2023-09-18,12:23:09.000,261,10992325,13485,0,1695039788,13100.735553069993,92.00728863000404,53527.681291680005
2023-09-18,12:23:10.000,261,10992258,12925,0,1695039789,13100.722080449988,91.99319036999805,53527.681291680005
2023-09-18,12:23:11.000,261,10992279,13445,0,1695039790,13100.728816759998,91.97909210999933,53527.59045912
2023-09-18,12:23:12.000,261,10992324,13085,0,1695039791,13100.708607829998,91.95794472000125,53527.61142048
2023-09-18,12:23:13.000,261,10992277,13085,0,1695039792,13100.775970929993,91.96499385000061,53527.730201520004
2023-09-18,12:23:14.000,261,10992293,13205,0,1695039793,13100.816388789994,91.96499385000061,53527.73718864
2023-09-18,12:23:15.000,261,10992282,13085,0,1695039794,13100.883751889989,91.94384646000253,53527.76513712
2023-09-18,12:23:16.000,261,10992259,13285,0,1695039795,13100.863542959989,91.97204297999997,53527.77911136
2023-09-18,12:23:17.000,261,10992261,13205,0,1695039796,13100.843334029989,91.95089559000189,53527.69526592001
2023-09-18,12:23:18.000,261,10992323,13245,0,1695039797,13100.843334029989,91.97909210999933,53527.75815
2023-09-18,12:23:19.000,261,10992277,13205,0,1695039798,13100.897224509994,91.97204297999997,53527.78609848
2023-09-18,12:23:20.000,261,10992253,13165,0,1695039799,13100.897224509994,91.96499385000061,53527.751162880006
2023-09-18,12:23:21.000,261,10992303,13005,0,1695039800,13100.92416974999,91.95794472000125,53527.72321440001
2023-09-18,12:23:22.000,261,10992305,13125,0,1695039801,13100.98479653999,91.97204297999997,53527.77212424001
2023-09-18,12:23:23.000,261,10992282,12925,0,1695039802,13101.079104879995,91.95089559000189,53527.85596968
2023-09-18,12:23:24.000,261,10992255,13205,0,1695039803,13101.12625904999,91.95089559000189,53527.869943920006
2023-09-18,12:23:25.000,261,10992329,13325,0,1695039804,13101.159940599995,91.96499385000061,53527.869943920006
2023-09-18,12:23:26.000,261,10992309,13445,0,1695039805,13101.18688583999,92.00728863000404,53527.88391816
2023-09-18,12:23:27.000,261,10992274,13365,0,1695039806,13101.180149529995,91.95089559000189,53527.86295680001
2023-09-18,12:23:28.000,261,10992303,13485,0,1695039807,13101.200358459995,91.90860080999846,53527.78609848
2023-09-18,12:23:29.000,261,10992248,12965,0,1695039808,13101.348557279991,91.88040429000102,53527.932828
2023-09-18,12:23:30.000,261,10992282,13525,0,1695039809,13101.368766209991,91.84515864000423,53528.00968632001
2023-09-18,12:23:31.000,261,10992265,13165,0,1695039810,13101.388975139991,91.83810951000487,53527.918853760006
2023-09-18,12:23:32.000,261,10992273,13165,0,1695039811,13101.41592038,91.83106037999823,53527.92584088
2023-09-18,12:23:33.000,261,10992283,13245,0,1695039812,13101.490019789991,91.8028638600008,53528.03064768001
2023-09-18,12:23:34.000,261,10992258,12965,0,1695039813,13101.476547170001,91.73237255999993,53528.0026992
2023-09-18,12:23:35.000,261,10992217,12925,0,1695039814,13101.483283479996,91.73237255999993,53528.05859616001
2023-09-18,12:23:36.000,261,10992240,13205,0,1695039815,13101.422656689996,91.73237255999993,53527.967763600005
2023-09-18,12:23:37.000,261,10992289,13085,0,1695039816,13101.41592038,91.69007778000378,53527.95378936
2023-09-18,12:23:38.000,261,10992278,13325,0,1695039817,13101.483283479996,91.64073387000099,53528.07955752001
2023-09-18,12:23:39.000,261,10992310,13085,0,1695039818,13101.516965030001,91.5913899599982,53528.10051888
2023-09-18,12:23:40.000,261,10992237,13045,0,1695039819,13101.543910269997,91.58434082999884,53528.16340296
2023-09-18,12:23:41.000,261,10992295,13045,0,1695039820,13101.483283479996,91.57729169999948,53528.0725704
2023-09-18,12:23:42.000,261,10992301,13165,0,1695039821,13101.496756100001,91.57729169999948,53528.10051888
2023-09-18,12:23:43.000,261,10992267,13085,0,1695039822,13101.543910269997,91.52794779000396,53528.12148024
2023-09-18,12:23:44.000,261,10992237,13285,0,1695039823,13101.490019789991,91.50680039999861,53528.14942872
2023-09-18,12:23:45.000,261,10992321,13205,0,1695039824,13101.436129310001,91.47155475000181,53528.15641584001
2023-09-18,12:23:46.000,261,10992297,13285,0,1695039825,13101.26772155999,91.49975126999925,53528.00968632001
2023-09-18,12:23:47.000,261,10992273,13285,0,1695039826,13101.362029899996,91.48565301000053,53528.16340296
2023-09-18,12:23:48.000,261,10992281,13285,0,1695039827,13101.382238829996,91.42221083999902,53528.17737720001
2023-09-18,12:23:49.000,261,10992310,12925,0,1695039828,13101.368766209991,91.42221083999902,53528.22628704001
2023-09-18,12:23:50.000,261,10992285,13285,0,1695039829,13101.321612039996,91.42925996999838,53528.19135144
2023-09-18,12:23:51.000,261,10992288,12965,0,1695039830,13101.220567389995,91.45040736000374,53528.16340296
2023-09-18,12:23:52.000,261,10992289,13285,0,1695039831,13101.200358459995,91.45040736000374,53528.19833856001
2023-09-18,12:23:53.000,261,10992256,13445,0,1695039832,13101.13299536,91.44335823000438,53528.11449312
2023-09-18,12:23:54.000,261,10992279,13125,0,1695039833,13101.21383108,91.41516170999967,53528.28917112
2023-09-18,12:23:55.000,261,10992302,13085,0,1695039834,13101.180149529995,91.41516170999967,53528.28917112
2023-09-18,12:23:56.000,261,10992285,13285,0,1695039835,13101.180149529995,91.38696519000223,53528.254235520006
2023-09-18,12:23:57.000,261,10992284,13525,0,1695039836,13101.11278643,91.37991606000287,53528.17039008
2023-09-18,12:23:58.000,261,10992291,13245,0,1695039837,13101.08584118999,91.32352302000072,53528.17039008
2023-09-18,12:23:59.000,261,10992313,13125,0,1695039838,13101.12625904999,91.28827737000393,53528.22628704001
2023-09-18,12:24:00.000,261,10992267,13445,0,1695039839,13101.159940599995,91.26008084999921,53528.22628704001
2023-09-18,12:24:01.000,261,10992280,13285,0,1695039840,13101.14646797999,91.26008084999921,53528.24724840001
2023-09-18,12:24:02.000,261,10992268,13405,0,1695039841,13101.099313809995,91.22483520000242,53528.2123128
2023-09-18,12:24:03.000,261,10992282,13325,0,1695039842,13101.099313809995,91.21778607000306,53528.26820976
2023-09-18,12:24:04.000,261,10992306,13245,0,1695039843,13101.15320429,91.18254041999899,53528.3171196
2023-09-18,12:24:05.000,261,10992326,12805,0,1695039844,13101.159940599995,91.16139303000091,53528.3171196
2023-09-18,12:24:06.000,261,10992262,13365,0,1695039845,13101.08584118999,91.10499998999876,53528.32410672001
2023-09-18,12:24:07.000,261,10992267,13445,0,1695039846,13101.06563225999,91.10499998999876,53528.26820976
2023-09-18,12:24:08.000,261,10992272,13205,0,1695039847,13101.02521439999,91.10499998999876,53528.303145360005
2023-09-18,12:24:09.000,261,10992257,13165,0,1695039848,13101.018478089994,91.06975434000196,53528.32410672001
2023-09-18,12:24:10.000,261,10992235,13205,0,1695039849,13100.930906059999,91.02745955999853,53528.37301656001
2023-09-18,12:24:11.000,261,10992254,13205,0,1695039850,13100.917433439994,91.03450868999789,53528.38000368
2023-09-18,12:24:12.000,261,10992278,12965,0,1695039851,13100.910697129999,91.06975434000196,53528.3869908
2023-09-18,12:24:13.000,261,10992295,13445,0,1695039852,13100.775970929993,91.05565608000325,53528.31013248
2023-09-18,12:24:14.000,261,10992305,13285,0,1695039853,13100.796179859994,91.0627052100026,53528.33109384
2023-09-18,12:24:15.000,261,10992300,13085,0,1695039854,13100.722080449988,91.08385260000068,53528.39397792001
2023-09-18,12:24:16.000,261,10992263,12725,0,1695039855,13100.668189969998,91.09090173000004,53528.31013248
2023-09-18,12:24:17.000,261,10992284,13085,0,1695039856,13100.600826870002,91.09090173000004,53528.3171196
2023-09-18,12:24:18.000,261,10992263,13005,0,1695039857,13100.681662589988,91.09090173000004,53528.400965040004
2023-09-18,12:24:19.000,261,10992311,12885,0,1695039858,13100.695135209993,91.12614738000411,53528.41493928001
2023-09-18,12:24:20.000,261,10992229,13245,0,1695039859,13100.681662589988,91.14024564000283,53528.456862
2023-09-18,12:24:21.000,261,10992337,13165,0,1695039860,13100.634508419993,91.16139303000091,53528.43590064
2023-09-18,12:24:22.000,261,10992292,13245,0,1695039861,13100.634508419993,91.21778607000306,53528.42891352
2023-09-18,12:24:23.000,261,10992307,13405,0,1695039862,13100.634508419993,91.23893346000114,53528.456862
2023-09-18,12:24:24.000,261,10992286,13285,0,1695039863,13100.580617940002,91.2459825900005,53528.421926400006
2023-09-18,12:24:25.000,261,10992318,12605,0,1695039864,13100.594090559993,91.26712997999857,53528.48481048
2023-09-18,12:24:26.000,261,10992261,12965,0,1695039865,13100.580617940002,91.33762127999944,53528.470836240005
2023-09-18,12:24:27.000,261,10992294,13205,0,1695039866,13100.621035800003,91.33057215000008,53528.48481048
2023-09-18,12:24:28.000,261,10992239,13165,0,1695039867,13100.728816759998,91.38696519000223,53528.54070744001
2023-09-18,12:24:29.000,261,10992313,13245,0,1695039868,13100.802916169989,91.42925996999838,53528.57564304
2023-09-18,12:24:30.000,261,10992288,13085,0,1695039869,13100.863542959989,91.47860388000117,53528.55468168
2023-09-18,12:24:31.000,261,10992302,13285,0,1695039870,13100.883751889989,91.47860388000117,53528.55468168
2023-09-18,12:24:32.000,261,10992318,13285,0,1695039871,13100.937642369994,91.5208986600046,53528.54769456
2023-09-18,12:24:33.000,261,10992257,12925,0,1695039872,13101.0925775,91.54204605000268,53528.65948848001
2023-09-18,12:24:34.000,261,10992262,13285,0,1695039873,13101.180149529995,91.60548822000419,53528.757308160006
2023-09-18,12:24:35.000,261,10992326,13365,0,1695039874,13101.21383108,91.63368474000163,53528.79224376
2023-09-18,12:24:36.000,261,10992300,13045,0,1695039875,13101.281194179996,91.73237255999993,53528.806218000005
2023-09-18,12:24:37.000,261,10992329,13365,0,1695039876,13101.24751262999,91.75351994999801,53528.81320512
2023-09-18,12:24:38.000,261,10992311,13485,0,1695039877,13101.35529359,91.77466734000336,53528.86910208001
2023-09-18,12:24:39.000,261,10992297,13605,0,1695039878,13101.449601929991,91.84515864000423,53528.95993464
2023-09-18,12:24:40.000,261,10992306,13445,0,1695039879,13101.476547170001,91.9015516799991,53529.01583160001
2023-09-18,12:24:41.000,261,10992272,13325,0,1695039880,13101.469810859991,91.95089559000189,53529.00884448
2023-09-18,12:24:42.000,261,10992313,13125,0,1695039881,13101.530437649992,92.02138689000276,53529.05775432
2023-09-18,12:24:43.000,261,10992278,13365,0,1695039882,13101.705581709997,92.04253428000084,53529.18352248001
2023-09-18,12:24:44.000,261,10992246,13245,0,1695039883,13101.739263260002,92.1482712299985,53529.23243232001
2023-09-18,12:24:45.000,261,10992293,13205,0,1695039884,13101.739263260002,92.13417296999978,53529.31627776
2023-09-18,12:24:46.000,261,10992287,13125,0,1695039885,13101.820098980003,92.24695905000408,53529.30230352001
2023-09-18,12:24:47.000,261,10992299,13045,0,1695039886,13101.900934699988,92.28220470000088,53529.34422624
2023-09-18,12:24:48.000,261,10992312,13285,0,1695039887,13101.873989459993,92.35269600000174,53529.37916184001
2023-09-18,12:24:49.000,261,10992321,13125,0,1695039888,13102.022188279989,92.36679426000046,53529.49095576
2023-09-18,12:24:50.000,261,10992284,13125,0,1695039889,13102.150178169999,92.3949907799979,53529.58178832
2023-09-18,12:24:51.000,261,10992304,13365,0,1695039890,13102.19059603,92.46548207999876,53529.644672400005
2023-09-18,12:24:52.000,261,10992259,13125,0,1695039891,13102.20406864999,92.49367860000348,53529.68659512001
2023-09-18,12:24:53.000,261,10992358,13445,0,1695039892,13102.278168059995,92.53597337999963,53529.77044056
2023-09-18,12:24:54.000,261,10992305,13285,0,1695039893,13102.359003779995,92.56416990000434,53529.77044056
2023-09-18,12:24:55.000,261,10992273,13005,0,1695039894,13102.460048429995,92.6064646800005,53529.86826024
2023-09-18,12:24:56.000,261,10992292,13205,0,1695039895,13102.460048429995,92.63466119999794,53529.84729888
2023-09-18,12:24:57.000,261,10992280,13405,0,1695039896,13102.51393891,92.66990685000201,53529.89620872
2023-09-18,12:24:58.000,261,10992251,13205,0,1695039897,13102.621719869996,92.68400511000073,53530.0638996
2023-09-18,12:24:59.000,261,10992297,12925,0,1695039898,13102.709291899992,92.67695598000137,53530.098835200006
2023-09-18,12:25:00.000,261,10992290,12925,0,1695039899,13102.709291899992,92.68400511000073,53530.10582232
2023-09-18,12:25:01.000,261,10992279,13245,0,1695039900,13102.689082969991,92.7192507600048,53530.16870640001
2023-09-18,12:25:02.000,261,10992290,13325,0,1695039901,13102.756446070001,92.7192507600048,53530.22460336
2023-09-18,12:25:03.000,261,10992255,13005,0,1695039902,13102.749709759992,92.74039815000287,53530.2735132
2023-09-18,12:25:04.000,261,10992279,13205,0,1695039903,13102.796863930002,92.71220162999816,53530.32242304
2023-09-18,12:25:05.000,261,10992251,13245,0,1695039904,13102.749709759992,92.7192507600048,53530.42024272
2023-09-18,12:25:06.000,261,10992312,13445,0,1695039905,13102.736237140001,92.74039815000287,53530.47613968001
2023-09-18,12:25:07.000,261,10992318,13165,0,1695039906,13102.749709759992,92.72629989000416,53530.46915256
2023-09-18,12:25:08.000,261,10992257,13085,0,1695039907,13102.763182379997,92.74744728000223,53530.55998512
2023-09-18,12:25:09.000,261,10992310,13125,0,1695039908,13102.736237140001,92.7192507600048,53530.532036640005
2023-09-18,12:25:10.000,261,10992252,13245,0,1695039909,13102.702555589996,92.69810336999944,53530.53902376
2023-09-18,12:25:11.000,261,10992301,13285,0,1695039910,13102.61498356,92.67695598000137,53530.52504952001
2023-09-18,12:25:12.000,261,10992244,12965,0,1695039911,13102.581302009996,92.66285772000265,53530.50408816001
2023-09-18,12:25:13.000,261,10992295,13405,0,1695039912,13102.641928799996,92.67695598000137,53530.601907840006
2023-09-18,12:25:14.000,261,10992276,13165,0,1695039913,13102.621719869996,92.62056293999922,53530.67876616
2023-09-18,12:25:15.000,261,10992266,13125,0,1695039914,13102.648665109991,92.58531729000242,53530.66479192
2023-09-18,12:25:16.000,261,10992282,13045,0,1695039915,13102.641928799996,92.5712190300037,53530.73466312
2023-09-18,12:25:17.000,261,10992292,13125,0,1695039916,13102.59477463,92.57826816000306,53530.66479192
2023-09-18,12:25:18.000,261,10992276,13205,0,1695039917,13102.668874039991,92.51482599000155,53530.70671464
2023-09-18,12:25:19.000,261,10992268,13325,0,1695039918,13102.648665109991,92.47958034000476,53530.73466312
2023-09-18,12:25:20.000,261,10992275,12925,0,1695039919,13102.668874039991,92.48662947000412,53530.74165024001
2023-09-18,12:25:21.000,261,10992274,13325,0,1695039920,13102.662137729996,92.47253120999812,53530.727676
2023-09-18,12:25:22.000,261,10992277,13165,0,1695039921,13102.668874039991,92.46548207999876,53530.71370176001
2023-09-18,12:25:23.000,261,10992261,13085,0,1695039922,13102.803600239997,92.43023643000197,53530.88139264001
2023-09-18,12:25:24.000,261,10992305,13165,0,1695039923,13102.837281790002,92.43728556000133,53530.90934112001
2023-09-18,12:25:25.000,261,10992361,13285,0,1695039924,13102.891172269992,92.40203991000453,53530.88837976001
2023-09-18,12:25:26.000,261,10992316,13405,0,1695039925,13102.891172269992,92.35269600000174,53530.89536688
2023-09-18,12:25:27.000,261,10992301,13445,0,1695039926,13102.897908580002,92.40908904000389,53530.88139264001
2023-09-18,12:25:28.000,261,10992263,13085,0,1695039927,13102.884435959997,92.3949907799979,53530.88139264001
2023-09-18,12:25:29.000,261,10992272,13085,0,1695039928,13102.972007989993,92.38089251999918,53530.97921232001
2023-09-18,12:25:30.000,261,10992288,13525,0,1695039929,13103.086525259998,92.3597451300011,53531.00716080001
2023-09-18,12:25:31.000,261,10992237,13285,0,1695039930,13103.059580020003,92.3949907799979,53531.01414792
2023-09-18,12:25:32.000,261,10992247,13245,0,1695039931,13103.073052639993,92.42318730000261,53531.00716080001
2023-09-18,12:25:33.000,261,10992266,13245,0,1695039932,13103.160624669988,92.40908904000389,53531.07703200001
2023-09-18,12:25:34.000,261,10992295,13325,0,1695039933,13103.221251459989,92.40203991000453,53531.084019120004
2023-09-18,12:25:35.000,261,10992301,13325,0,1695039934,13103.315559799994,92.44433469000069,53531.13292896
2023-09-18,12:25:36.000,261,10992315,13365,0,1695039935,13103.32229610999,92.44433469000069,53531.09100624
2023-09-18,12:25:37.000,261,10992304,13405,0,1695039936,13103.376186589994,92.4584329499994,53531.16087744
2023-09-18,12:25:38.000,261,10992323,13365,0,1695039937,13103.53112172,92.44433469000069,53531.31459408001
2023-09-18,12:25:39.000,261,10992282,13605,0,1695039938,13103.64563898999,92.4584329499994,53531.30760696
2023-09-18,12:25:40.000,261,10992276,13605,0,1695039939,13103.69279316,92.48662947000412,53531.40542664
2023-09-18,12:25:41.000,261,10992277,13325,0,1695039940,13103.739947329996,92.52187512000091,53531.33555544
2023-09-18,12:25:42.000,261,10992322,13845,0,1695039941,13103.780365189996,92.52892425000027,53531.46132360001
2023-09-18,12:25:43.000,261,10992264,13485,0,1695039942,13103.800574119996,92.55007163999835,53531.48228496001
2023-09-18,12:25:44.000,261,10992280,13045,0,1695039943,13103.861200909996,92.57826816000306,53531.59407888
2023-09-18,12:25:45.000,261,10992307,13285,0,1695039944,13103.894882460001,92.59941555000114,53531.61504024
2023-09-18,12:25:46.000,261,10992317,13005,0,1695039945,13103.867937219991,92.58531729000242,53531.60106600001
2023-09-18,12:25:47.000,261,10992296,13085,0,1695039946,13103.894882460001,92.63466119999794,53531.6360016
2023-09-18,12:25:48.000,261,10992296,13365,0,1695039947,13103.942036629996,92.65580859000329,53531.7408084
2023-09-18,12:25:49.000,261,10992272,13005,0,1695039948,13103.948772939992,92.68400511000073,53531.74779552001
2023-09-18,12:25:50.000,261,10992281,13365,0,1695039949,13103.942036629996,92.73334902000352,53531.80369248
2023-09-18,12:25:51.000,261,10992320,13245,0,1695039950,13103.908355079991,92.76154554000095,53531.76875688001
2023-09-18,12:25:52.000,261,10992284,13325,0,1695039951,13103.915091390001,92.82498771000246,53531.80369248
2023-09-18,12:25:53.000,261,10992250,12885,0,1695039952,13103.915091390001,92.88138075000461,53531.86657656001
2023-09-18,12:25:54.000,261,10992230,13645,0,1695039953,13103.962245559997,92.9166264000014,53531.95740912
2023-09-18,12:25:55.000,261,10992291,12925,0,1695039954,13104.016136040002,93.00121596000099,53531.97138336
2023-09-18,12:25:56.000,261,10992263,13085,0,1695039955,13103.968981869992,93.0646581300025,53531.99933184
2023-09-18,12:25:57.000,261,10992262,13445,0,1695039956,13103.942036629996,93.09285464999994,53532.041254560005
2023-09-18,12:25:58.000,261,10992262,13565,0,1695039957,13103.935300320001,93.18449333999888,53532.1251
2023-09-18,12:25:59.000,261,10992285,13205,0,1695039958,13103.962245559997,93.23383725000167,53532.160035600005
2023-09-18,12:26:00.000,261,10992258,13525,0,1695039959,13103.995927110002,93.28318116000446,53532.18099696001
2023-09-18,12:26:01.000,261,10992301,13245,0,1695039960,13103.935300320001,93.40301637000084,53532.14606136
2023-09-18,12:26:02.000,261,10992232,13045,0,1695039961,13103.989190799992,93.46645854000235,53532.1949712
2023-09-18,12:26:03.000,261,10992293,13205,0,1695039962,13104.083499139997,93.5087533199985,53532.278816640006
2023-09-18,12:26:04.000,261,10992260,13325,0,1695039963,13104.076762830002,93.60039201000473,53532.29977800001
2023-09-18,12:26:05.000,261,10992253,13045,0,1695039964,13104.171071169993,93.64268679000088,53532.34868784001
2023-09-18,12:26:06.000,261,10992277,13325,0,1695039965,13104.157598550002,93.7202272200011,53532.34868784001
2023-09-18,12:26:07.000,261,10992298,13285,0,1695039966,13104.144125929997,93.79071852000197,53532.31375224
2023-09-18,12:26:08.000,261,10992312,13245,0,1695039967,13104.231697959993,93.82596416999877,53532.3347136
2023-09-18,12:26:09.000,261,10992274,13205,0,1695039968,13104.305797369998,93.93170112000371,53532.390610559996
2023-09-18,12:26:10.000,261,10992308,13085,0,1695039969,13104.346215229998,93.903504599999,53532.50240448
2023-09-18,12:26:11.000,261,10992285,13285,0,1695039970,13104.373160469993,93.98809415999858,53532.495417360005
2023-09-18,12:26:12.000,261,10992277,13045,0,1695039971,13104.433787259994,93.99514328999794,53532.46746888001
2023-09-18,12:26:13.000,261,10992243,13005,0,1695039972,13104.501150359989,94.05153633000009,53532.52336584
2023-09-18,12:26:14.000,261,10992281,13285,0,1695039973,13104.521359289989,94.04448720000073,53532.58624992001
2023-09-18,12:26:15.000,261,10992290,13205,0,1695039974,13104.588722389999,94.09383111000352,53532.62817264
2023-09-18,12:26:16.000,261,10992254,13125,0,1695039975,13104.56177714999,94.13612588999968,53532.558301439996
2023-09-18,12:26:17.000,261,10992290,13125,0,1695039976,13104.60219500999,94.14317501999903,53532.614198400006
2023-09-18,12:26:18.000,261,10992263,13005,0,1695039977,13104.66955811,94.14317501999903,53532.649134
2023-09-18,12:26:19.000,261,10992282,13285,0,1695039978,13104.77060276,94.17137154000375,53532.75394080001
2023-09-18,12:26:20.000,261,10992317,13125,0,1695039979,13104.83122955,94.19956806000118,53532.80285064001
2023-09-18,12:26:21.000,261,10992294,13445,0,1695039980,13104.858174789995,94.1784206700031,53532.82381200001
2023-09-18,12:26:22.000,261,10992252,13405,0,1695039981,13104.83122955,94.14317501999903,53532.76791504
2023-09-18,12:26:23.000,261,10992287,13285,0,1695039982,13104.898592649995,94.17137154000375,53532.80285064001
2023-09-18,12:26:24.000,261,10992289,13365,0,1695039983,13104.96595574999,94.1784206700031,53532.82381200001
2023-09-18,12:26:25.000,261,10992299,13125,0,1695039984,13104.9322742,94.17137154000375,53532.88669608
2023-09-18,12:26:26.000,261,10992257,13085,0,1695039985,13104.999637299996,94.15727327999775,53532.85176048001
2023-09-18,12:26:27.000,261,10992281,13245,0,1695039986,13105.006373609991,94.16432241000439,53532.9635544
2023-09-18,12:26:28.000,261,10992248,13245,0,1695039987,13105.161308739996,94.1502241499984,53533.00547712
2023-09-18,12:26:29.000,261,10992273,13285,0,1695039988,13105.100681949996,94.16432241000439,53532.97752864
2023-09-18,12:26:30.000,261,10992232,13125,0,1695039989,13105.181517669997,94.16432241000439,53533.01945136001
2023-09-18,12:26:31.000,261,10992258,13445,0,1695039990,13105.201726599997,94.14317501999903,53533.02643848
2023-09-18,12:26:32.000,261,10992289,13045,0,1695039991,13105.269089699992,94.1149785000016,53533.02643848
2023-09-18,12:26:33.000,261,10992277,12765,0,1695039992,13105.289298629992,94.1149785000016,53533.1032968
2023-09-18,12:26:34.000,261,10992255,13245,0,1695039993,13105.343189109997,94.09383111000352,53533.173168
2023-09-18,12:26:35.000,261,10992251,13445,0,1695039994,13105.383606969997,94.05153633000009,53533.20111648
2023-09-18,12:26:36.000,261,10992320,13445,0,1695039995,13105.403815899997,94.00924155000394,53533.22207784
2023-09-18,12:26:37.000,261,10992274,13125,0,1695039996,13105.329716489992,93.9669467700005,53533.166180880005
2023-09-18,12:26:38.000,261,10992311,13285,0,1695039997,13105.397079590002,93.89645546999964,53533.166180880005
2023-09-18,12:26:39.000,261,10992284,13205,0,1695039998,13105.403815899997,93.87530808000156,53533.2430392
2023-09-18,12:26:40.000,261,10992258,13325,0,1695039999,13105.430761139993,93.83301329999813,53533.2430392
2023-09-18,12:26:41.000,261,10992264,13285,0,1695040000,13105.383606969997,93.76252200000454,53533.229064959996
2023-09-18,12:26:42.000,261,10992308,13165,0,1695040001,13105.383606969997,93.71317809000175,53533.20810360001
2023-09-18,12:26:43.000,261,10992267,13205,0,1695040002,13105.437497450002,93.60744114000408,53533.3129104
2023-09-18,12:26:44.000,261,10992267,13205,0,1695040003,13105.450970069993,93.53694984000322,53533.29893616
2023-09-18,12:26:45.000,261,10992285,13005,0,1695040004,13105.403815899997,93.51580244999786,53533.27797480001
2023-09-18,12:26:46.000,261,10992296,13285,0,1695040005,13105.376870660002,93.47350767000171,53533.2430392
2023-09-18,12:26:47.000,261,10992290,13005,0,1695040006,13105.282562319997,93.38891811000212,53533.166180880005
2023-09-18,12:26:48.000,261,10992276,12965,0,1695040007,13105.228671839992,93.29023029000382,53533.13823240001
2023-09-18,12:26:49.000,261,10992305,13205,0,1695040008,13105.235408150002,93.18449333999888,53533.20111648
2023-09-18,12:26:50.000,261,10992255,13405,0,1695040009,13105.181517669997,93.10695290999865,53533.13823240001
2023-09-18,12:26:51.000,261,10992309,13165,0,1695040010,13105.147836119992,93.05055987000378,53533.08932256001
2023-09-18,12:26:52.000,261,10992306,13245,0,1695040011,13105.134363500001,93.00121596000099,53533.08233544
2023-09-18,12:26:53.000,261,10992306,13485,0,1695040012,13105.154572430001,92.9166264000014,53533.117271040006
2023-09-18,12:26:54.000,261,10992258,13325,0,1695040013,13105.141099809996,92.84613510000054,53533.05438696
2023-09-18,12:26:55.000,261,10992276,13525,0,1695040014,13105.093945640001,92.77564379999967,53533.01945136001
2023-09-18,12:26:56.000,261,10992286,13165,0,1695040015,13105.01310992,92.69810336999944,53532.9635544
2023-09-18,12:26:57.000,261,10992256,13165,0,1695040016,13104.94574681999,92.62056293999922,53532.90765744
2023-09-18,12:26:58.000,261,10992238,13605,0,1695040017,13104.979428369996,92.56416990000434,53532.98451576
2023-09-18,12:26:59.000,261,10992270,13445,0,1695040018,13104.94574681999,92.50072773000284,53532.95656728
2023-09-18,12:27:00.000,261,10992276,13285,0,1695040019,13104.91206527,92.43023643000197,53532.97054152001
2023-09-18,12:27:01.000,261,10992273,13285,0,1695040020,13104.80428430999,92.3597451300011,53532.8587476
2023-09-18,12:27:02.000,261,10992283,13525,0,1695040021,13104.817756929995,92.30335208999895,53532.87272184001
2023-09-18,12:27:03.000,261,10992259,13125,0,1695040022,13104.70323965999,92.23990992000472,53532.830799120005
2023-09-18,12:27:04.000,261,10992344,13365,0,1695040023,13104.64934918,92.21876252999937,53532.82381200001
2023-09-18,12:27:05.000,261,10992214,13245,0,1695040024,13104.58198607999,92.16941862000385,53532.80285064001
2023-09-18,12:27:06.000,261,10992298,13205,0,1695040025,13104.534831909994,92.1623694900045,53532.69105672
2023-09-18,12:27:07.000,261,10992261,13365,0,1695040026,13104.413578329993,92.09187819000363,53532.649134
2023-09-18,12:27:08.000,261,10992230,13005,0,1695040027,13104.359687849988,92.05663253999955,53532.67708248
2023-09-18,12:27:09.000,261,10992298,13565,0,1695040028,13104.346215229998,92.02843602000212,53532.64214688
2023-09-18,12:27:10.000,261,10992285,13325,0,1695040029,13104.285588439998,92.0143377600034,53532.614198400006
2023-09-18,12:27:11.000,261,10992240,13405,0,1695040030,13104.198016410002,91.94384646000253,53532.60022416
2023-09-18,12:27:12.000,261,10992268,13245,0,1695040031,13104.110444379992,91.93679733000317,53532.474456
2023-09-18,12:27:13.000,261,10992277,13485,0,1695040032,13104.070026519992,91.88745342000038,53532.46048176
2023-09-18,12:27:14.000,261,10992302,13085,0,1695040033,13104.083499139997,91.85220777000359,53532.544327200005
2023-09-18,12:27:15.000,261,10992217,13205,0,1695040034,13103.975718180001,91.78171647000272,53532.51637872001
2023-09-18,12:27:16.000,261,10992250,13045,0,1695040035,13103.908355079991,91.767618210004,53532.446507520006
2023-09-18,12:27:17.000,261,10992267,13565,0,1695040036,13103.79383781,91.71827430000121,53532.34170072
2023-09-18,12:27:18.000,261,10992294,13005,0,1695040037,13103.75341995,91.69007778000378,53532.376636320005
2023-09-18,12:27:19.000,261,10992325,13445,0,1695040038,13103.72647470999,91.64073387000099,53532.376636320005
2023-09-18,12:27:20.000,261,10992304,13485,0,1695040039,13103.659111609995,91.63368474000163,53532.34868784001
2023-09-18,12:27:21.000,261,10992289,13045,0,1695040040,13103.54459433999,91.6548321299997,53532.24388104
2023-09-18,12:27:22.000,261,10992265,13085,0,1695040041,13103.44354968999,91.64073387000099,53532.18798408
2023-09-18,12:27:23.000,261,10992272,12965,0,1695040042,13103.38292289999,91.57729169999948,53532.24388104
2023-09-18,12:27:24.000,261,10992290,13085,0,1695040043,13103.302087179989,91.59843909000483,53532.18099696001
2023-09-18,12:27:25.000,261,10992338,13325,0,1695040044,13103.261669319989,91.50680039999861,53532.16702272
2023-09-18,12:27:26.000,261,10992287,13285,0,1695040045,13103.140415739988,91.56319344000076,53532.13208712001
2023-09-18,12:27:27.000,261,10992249,13325,0,1695040046,13103.025898469998,91.49975126999925,53531.99933184
2023-09-18,12:27:28.000,261,10992292,13285,0,1695040047,13102.891172269992,91.49975126999925,53531.98535760001
2023-09-18,12:27:29.000,261,10992301,13005,0,1695040048,13102.823809169997,91.48565301000053,53531.98535760001
2023-09-18,12:27:30.000,261,10992252,13205,0,1695040049,13102.763182379997,91.46450562000246,53531.943434880006
2023-09-18,12:27:31.000,261,10992284,13285,0,1695040050,13102.648665109991,91.43630909999774,53531.89452504001
2023-09-18,12:27:32.000,261,10992268,12925,0,1695040051,13102.51393891,91.42925996999838,53531.74779552001
2023-09-18,12:27:33.000,261,10992291,13365,0,1695040052,13102.45331212,91.4081125800003,53531.76176976
2023-09-18,12:27:34.000,261,10992297,13125,0,1695040053,13102.359003779995,91.42925996999838,53531.69888568001
2023-09-18,12:27:35.000,261,10992294,12885,0,1695040054,13102.27143175,91.40106345000095,53531.67792432001
2023-09-18,12:27:36.000,261,10992318,13365,0,1695040055,13102.076078759994,91.42221083999902,53531.552156159996
2023-09-18,12:27:37.000,261,10992241,12965,0,1695040056,13101.968297799998,91.47860388000117,53531.45433648
2023-09-18,12:27:38.000,261,10992255,13125,0,1695040057,13101.968297799998,91.5208986600046,53531.51023344001
2023-09-18,12:27:39.000,261,10992276,13285,0,1695040058,13101.873989459993,91.49270213999989,53531.51722056
2023-09-18,12:27:40.000,261,10992281,13085,0,1695040059,13101.806626359998,91.57024257000012,53531.39145240001
2023-09-18,12:27:41.000,261,10992315,13085,0,1695040060,13101.678636470002,91.5913899599982,53531.27965848
2023-09-18,12:27:42.000,261,10992300,13325,0,1695040061,13101.651691229992,91.66188125999906,53531.24472288001
2023-09-18,12:27:43.000,261,10992324,13205,0,1695040062,13101.591064439992,91.74647081999865,53531.24472288001
2023-09-18,12:27:44.000,261,10992268,13205,0,1695040063,13101.564119199997,91.75351994999801,53531.13991608
2023-09-18,12:27:45.000,261,10992304,13125,0,1695040064,13101.537173960001,91.79581473000144,53531.16786456
2023-09-18,12:27:46.000,261,10992375,12925,0,1695040065,13101.41592038,91.9015516799991,53531.07004488
2023-09-18,12:27:47.000,261,10992273,12765,0,1695040066,13101.382238829996,91.91564993999782,53530.99318656
2023-09-18,12:27:48.000,261,10992280,13285,0,1695040067,13101.422656689996,91.94384646000253,53531.02113504
2023-09-18,12:27:49.000,261,10992327,13325,0,1695040068,13101.362029899996,91.98614123999869,53531.00716080001
2023-09-18,12:27:50.000,261,10992276,13245,0,1695040069,13101.301403109996,92.03548515000148,53530.90934112001
2023-09-18,12:27:51.000,261,10992311,13165,0,1695040070,13101.240776319995,92.08482906000427,53530.8324828
2023-09-18,12:27:52.000,261,10992289,13285,0,1695040071,13101.220567389995,92.10597645000234,53530.7975472
2023-09-18,12:27:53.000,261,10992246,13285,0,1695040072,13101.301403109996,92.14122209999914,53530.84645704
2023-09-18,12:27:54.000,261,10992241,13445,0,1695040073,13101.2946668,92.1482712299985,53530.818508560005
2023-09-18,12:27:55.000,261,10992299,13325,0,1695040074,13101.27445787,92.21171340000001,53530.77658584
2023-09-18,12:27:56.000,261,10992286,13405,0,1695040075,13101.21383108,92.25400818000344,53530.748637360004
2023-09-18,12:27:57.000,261,10992330,13045,0,1695040076,13101.22730369999,92.27515557000152,53530.64383056001
2023-09-18,12:27:58.000,261,10992286,13245,0,1695040077,13101.159940599995,92.30335208999895,53530.56697224
2023-09-18,12:27:59.000,261,10992309,13445,0,1695040078,13101.15320429,92.28925383000023,53530.60889496
2023-09-18,12:28:00.000,261,10992305,13325,0,1695040079,13101.12625904999,92.3597451300011,53530.55299800001
2023-09-18,12:28:01.000,261,10992270,13205,0,1695040080,13101.139731669995,92.36679426000046,53530.57395936001
2023-09-18,12:28:02.000,261,10992293,13165,0,1695040081,13101.08584118999,92.3597451300011,53530.5180624
2023-09-18,12:28:03.000,261,10992277,13405,0,1695040082,13101.05215964,92.3597451300011,53530.50408816001
2023-09-18,12:28:04.000,261,10992285,13085,0,1695040083,13101.058895949995,92.3597451300011,53530.44120408
2023-09-18,12:28:05.000,261,10992301,13205,0,1695040084,13101.16667690999,92.33154861000367,53530.49710104
2023-09-18,12:28:06.000,261,10992296,13445,0,1695040085,13101.0925775,92.37384338999982,53530.46216544
2023-09-18,12:28:07.000,261,10992312,13085,0,1695040086,13100.99153285,92.36679426000046,53530.35037152
2023-09-18,12:28:08.000,261,10992284,13085,0,1695040087,13101.058895949995,92.37384338999982,53530.37133288
2023-09-18,12:28:09.000,261,10992282,12965,0,1695040088,13101.11278643,92.3597451300011,53530.37832000001
2023-09-18,12:28:10.000,261,10992279,13365,0,1695040089,13101.10605011999,92.36679426000046,53530.4481912
2023-09-18,12:28:11.000,261,10992251,13285,0,1695040090,13101.099313809995,92.3597451300011,53530.39229424
2023-09-18,12:28:12.000,261,10992243,13245,0,1695040091,13101.12625904999,92.36679426000046,53530.315435920005
2023-09-18,12:28:13.000,261,10992335,13285,0,1695040092,13101.079104879995,92.34564687000238,53530.35037152
2023-09-18,12:28:14.000,261,10992275,12965,0,1695040093,13101.0925775,92.35269600000174,53530.32242304
2023-09-18,12:28:15.000,261,10992317,13285,0,1695040094,13101.15320429,92.33154861000367,53530.245564720004
2023-09-18,12:28:16.000,261,10992261,13125,0,1695040095,13101.11278643,92.40203991000453,53530.203642
2023-09-18,12:28:17.000,261,10992284,13285,0,1695040096,13101.12625904999,92.44433469000069,53530.18268064
2023-09-18,12:28:18.000,261,10992253,13405,0,1695040097,13101.22730369999,92.43728556000133,53530.23857760001
2023-09-18,12:28:19.000,261,10992283,13245,0,1695040098,13101.30813941999,92.43023643000197,53530.23159048
2023-09-18,12:28:20.000,261,10992250,13285,0,1695040099,13101.321612039996,92.3949907799979,53530.21761624001
2023-09-18,12:28:21.000,261,10992334,12965,0,1695040100,13101.27445787,92.33859774000302,53530.11280944
2023-09-18,12:28:22.000,261,10992302,13325,0,1695040101,13101.32834834999,92.33154861000367,53530.14075792001
2023-09-18,12:28:23.000,261,10992290,13085,0,1695040102,13101.382238829996,92.34564687000238,53530.22460336
2023-09-18,12:28:24.000,261,10992277,13325,0,1695040103,13101.429392999991,92.3244994800043,53530.203642
2023-09-18,12:28:25.000,261,10992256,13285,0,1695040104,13101.39571145,92.31040121999831,53530.203642
2023-09-18,12:28:26.000,261,10992307,13285,0,1695040105,13101.348557279991,92.31745034999767,53530.1337708
2023-09-18,12:28:27.000,261,10992308,13085,0,1695040106,13101.39571145,92.28220470000088,53530.1337708
2023-09-18,12:28:28.000,261,10992268,13565,0,1695040107,13101.436129310001,92.25400818000344,53530.147745040005
2023-09-18,12:28:29.000,261,10992246,13325,0,1695040108,13101.41592038,92.22581165999873,53530.11280944
2023-09-18,12:28:30.000,261,10992285,13005,0,1695040109,13101.436129310001,92.18351688000257,53530.14075792001
2023-09-18,12:28:31.000,261,10992326,13125,0,1695040110,13101.368766209991,92.1623694900045,53530.03595112
2023-09-18,12:28:32.000,261,10992278,13085,0,1695040111,13101.388975139991,92.16941862000385,53530.077873840004
2023-09-18,12:28:33.000,261,10992284,13205,0,1695040112,13101.442865619996,92.12712384000042,53530.1337708
2023-09-18,12:28:34.000,261,10992303,13405,0,1695040113,13101.35529359,92.1130255800017,53530.07088672001
2023-09-18,12:28:35.000,261,10992309,13325,0,1695040114,13101.41592038,92.09892732000299,53530.15473216
2023-09-18,12:28:36.000,261,10992253,13365,0,1695040115,13101.422656689996,92.07073079999827,53530.11979656001
2023-09-18,12:28:37.000,261,10992286,13365,0,1695040116,13101.382238829996,92.07073079999827,53530.00800264
2023-09-18,12:28:38.000,261,10992278,13285,0,1695040117,13101.341820969996,92.04253428000084,53530.04992536001
2023-09-18,12:28:39.000,261,10992268,13365,0,1695040118,13101.281194179996,92.00023950000468,53530.02197688001
2023-09-18,12:28:40.000,261,10992278,12805,0,1695040119,13101.27445787,91.95089559000189,53530.07088672001
2023-09-18,12:28:41.000,261,10992308,13285,0,1695040120,13101.28793048999,91.97909210999933,53530.028964000005
2023-09-18,12:28:42.000,261,10992290,13325,0,1695040121,13101.22730369999,91.94384646000253,53530.03595112
2023-09-18,12:28:43.000,261,10992280,13405,0,1695040122,13101.24751262999,91.95089559000189,53530.00800264
2023-09-18,12:28:44.000,261,10992298,13285,0,1695040123,13101.20709476999,91.98614123999869,53529.9940284
2023-09-18,12:28:45.000,261,10992298,13405,0,1695040124,13101.200358459995,91.95794472000125,53529.980054160005
2023-09-18,12:28:46.000,261,10992296,12925,0,1695040125,13101.13299536,91.94384646000253,53529.96607992
2023-09-18,12:28:47.000,261,10992307,13365,0,1695040126,13101.038687019995,91.95794472000125,53529.83332464001
2023-09-18,12:28:48.000,261,10992321,13245,0,1695040127,13101.02521439999,91.95089559000189,53529.85428600001
2023-09-18,12:28:49.000,261,10992278,13565,0,1695040128,13101.00500546999,91.90860080999846,53529.90319584001
2023-09-18,12:28:50.000,261,10992268,13285,0,1695040129,13101.058895949995,91.91564993999782,53530.028964000005
2023-09-18,12:28:51.000,261,10992283,13125,0,1695040130,13100.998269159994,91.88745342000038,53530.00101552001
2023-09-18,12:28:52.000,261,10992295,13285,0,1695040131,13100.998269159994,91.88745342000038,53529.980054160005
2023-09-18,12:28:53.000,261,10992293,13165,0,1695040132,13100.92416974999,91.8663060300023,53529.88223448001
2023-09-18,12:28:54.000,261,10992280,13165,0,1695040133,13100.829861409999,91.92974820000381,53529.80537616001
2023-09-18,12:28:55.000,261,10992307,13285,0,1695040134,13100.829861409999,91.89450254999974,53529.89620872
2023-09-18,12:28:56.000,261,10992334,13405,0,1695040135,13100.735553069993,91.93679733000317,53529.84729888
2023-09-18,12:28:57.000,261,10992288,13325,0,1695040136,13100.749025689998,91.93679733000317,53529.85428600001
2023-09-18,12:28:58.000,261,10992268,13285,0,1695040137,13100.755761999993,91.93679733000317,53529.87524736001
2023-09-18,12:28:59.000,261,10992298,13245,0,1695040138,13100.701871519988,91.95794472000125,53529.91717008
2023-09-18,12:29:00.000,261,10992318,13085,0,1695040139,13100.668189969998,91.97909210999933,53529.861273120005
2023-09-18,12:29:01.000,261,10992297,13645,0,1695040140,13100.594090559993,91.98614123999869,53529.763453440006
2023-09-18,12:29:02.000,261,10992302,13205,0,1695040141,13100.621035800003,92.02138689000276,53529.80537616001
2023-09-18,12:29:03.000,261,10992302,13285,0,1695040142,13100.587354249998,92.02138689000276,53529.80537616001
2023-09-18,12:29:04.000,261,10992247,13285,0,1695040143,13100.533463769993,92.02138689000276,53529.79140192
2023-09-18,12:29:05.000,261,10992282,13165,0,1695040144,13100.493045909992,91.99319036999805,53529.82633752
2023-09-18,12:29:06.000,261,10992288,13205,0,1695040145,13100.445891739997,92.0143377600034,53529.72153072
2023-09-18,12:29:07.000,261,10992288,13005,0,1695040146,13100.412210189992,92.0143377600034,53529.7494792
2023-09-18,12:29:08.000,261,10992251,13125,0,1695040147,13100.439155430002,92.02138689000276,53529.71454360001
2023-09-18,12:29:09.000,261,10992257,13285,0,1695040148,13100.392001259992,92.04253428000084,53529.77044056
2023-09-18,12:29:10.000,261,10992285,13205,0,1695040149,13100.324638159997,92.05663253999955,53529.71454360001
2023-09-18,12:29:11.000,261,10992253,13085,0,1695040150,13100.216857200001,92.07073079999827,53529.60274968
2023-09-18,12:29:12.000,261,10992277,12965,0,1695040151,13100.17643934,92.07777993000491,53529.58877544001
2023-09-18,12:29:13.000,261,10992289,12685,0,1695040152,13100.169703029991,92.05663253999955,53529.63768528001
2023-09-18,12:29:14.000,261,10992276,13085,0,1695040153,13100.142757789996,92.07073079999827,53529.679608
2023-09-18,12:29:15.000,261,10992287,13205,0,1695040154,13100.142757789996,92.02843602000212,53529.70755648001
2023-09-18,12:29:16.000,261,10992247,13165,0,1695040155,13100.04844944999,92.02843602000212,53529.66563376001
2023-09-18,12:29:17.000,261,10992327,13245,0,1695040156,13099.97435004,92.07073079999827,53529.53986560001
2023-09-18,12:29:18.000,261,10992328,13325,0,1695040157,13099.92719586999,92.08482906000427,53529.53287848
2023-09-18,12:29:19.000,261,10992275,13005,0,1695040158,13099.88677800999,92.08482906000427,53529.58877544001
2023-09-18,12:29:20.000,261,10992301,13205,0,1695040159,13099.839623839995,92.09187819000363,53529.46999440001
2023-09-18,12:29:21.000,261,10992307,13085,0,1695040160,13099.74531549999,92.09187819000363,53529.45602016
2023-09-18,12:29:22.000,261,10992257,13165,0,1695040161,13099.718370259994,92.06368166999891,53529.44204592
2023-09-18,12:29:23.000,261,10992330,13445,0,1695040162,13099.74531549999,92.03548515000148,53529.51890424001
2023-09-18,12:29:24.000,261,10992285,13405,0,1695040163,13099.677952399994,92.07073079999827,53529.44903304001
2023-09-18,12:29:25.000,261,10992344,13205,0,1695040164,13099.597116679994,92.08482906000427,53529.38614896
2023-09-18,12:29:26.000,261,10992280,13285,0,1695040165,13099.664479779989,92.05663253999955,53529.407110320004
2023-09-18,12:29:27.000,261,10992283,13005,0,1695040166,13099.583644059989,92.1130255800017,53529.31627776
2023-09-18,12:29:28.000,261,10992279,13765,0,1695040167,13099.536489889993,92.1482712299985,53529.23243232001
2023-09-18,12:29:29.000,261,10992298,13605,0,1695040168,13099.536489889993,92.16941862000385,53529.2254452
2023-09-18,12:29:30.000,261,10992247,13405,0,1695040169,13099.597116679994,92.18351688000257,53529.26736792
2023-09-18,12:29:31.000,261,10992268,12925,0,1695040170,13099.516280959993,92.16941862000385,53529.12762552
2023-09-18,12:29:32.000,261,10992291,13285,0,1695040171,13099.543226199989,92.19761514000129,53529.1206384
2023-09-18,12:29:33.000,261,10992312,13445,0,1695040172,13099.590380369998,92.19056601000193,53529.17653536
2023-09-18,12:29:34.000,261,10992302,13245,0,1695040173,13099.435445239993,92.21876252999937,53529.11365128001
2023-09-18,12:29:35.000,261,10992276,12965,0,1695040174,13099.549962509998,92.23990992000472,53529.14858688
2023-09-18,12:29:36.000,261,10992253,13165,0,1695040175,13099.509544649998,92.25400818000344,53529.022818720005
2023-09-18,12:29:37.000,261,10992280,13085,0,1695040176,13099.489335719998,92.26810644000216,53529.022818720005
2023-09-18,12:29:38.000,261,10992274,13285,0,1695040177,13099.624061919989,92.26810644000216,53529.16954824
2023-09-18,12:29:39.000,261,10992236,13365,0,1695040178,13099.68468870999,92.27515557000152,53529.21845808
2023-09-18,12:29:40.000,261,10992297,13445,0,1695040179,13099.738579189994,92.3244994800043,53529.13461264001
2023-09-18,12:29:41.000,261,10992273,13125,0,1695040180,13099.72510656999,92.37384338999982,53529.06474144001
2023-09-18,12:29:42.000,261,10992319,12965,0,1695040181,13099.76552442999,92.37384338999982,53529.071728560004
2023-09-18,12:29:43.000,261,10992264,13165,0,1695040182,13099.880041699995,92.3949907799979,53529.11365128001
2023-09-18,12:29:44.000,261,10992236,13085,0,1695040183,13099.900250629995,92.37384338999982,53529.1206384
2023-09-18,12:29:45.000,261,10992318,13605,0,1695040184,13099.859832769995,92.40203991000453,53529.07871568
2023-09-18,12:29:46.000,261,10992254,13125,0,1695040185,13099.92719586999,92.43023643000197,53529.0507672
2023-09-18,12:29:47.000,261,10992290,13285,0,1695040186,13099.920459559995,92.41613817000325,53529.08570280001
2023-09-18,12:29:48.000,261,10992283,13005,0,1695040187,13099.94740479999,92.42318730000261,53529.07871568
2023-09-18,12:29:49.000,261,10992264,13045,0,1695040188,13099.96761372999,92.43023643000197,53529.09967704
2023-09-18,12:29:50.000,261,10992238,12925,0,1695040189,13099.99455897,92.45138382000005,53529.08570280001
2023-09-18,12:29:51.000,261,10992295,13005,0,1695040190,13099.97435004,92.49367860000348,53528.98788312
2023-09-18,12:29:52.000,261,10992312,13245,0,1695040191,13099.99455897,92.49367860000348,53528.99487024001
2023-09-18,12:29:53.000,261,10992287,13285,0,1695040192,13100.082130999996,92.51482599000155,53529.10666416
2023-09-18,12:29:54.000,261,10992290,13325,0,1695040193,13100.122548859996,92.54302250999899,53529.11365128001
2023-09-18,12:29:55.000,261,10992279,13085,0,1695040194,13100.15623041,92.54302250999899,53529.1206384
2023-09-18,12:29:56.000,261,10992274,13325,0,1695040195,13100.09560362,92.59236642000178,53529.04378008001
2023-09-18,12:29:57.000,261,10992311,13365,0,1695040196,13100.12928516999,92.59941555000114,53529.06474144001
2023-09-18,12:29:58.000,261,10992287,13405,0,1695040197,13100.162966719996,92.59236642000178,53529.02980584
2023-09-18,12:29:59.000,261,10992336,13245,0,1695040198,13100.216857200001,92.5712190300037,53529.10666416
2023-09-18,12:30:00.000,261,10992288,13085,0,1695040199,13100.264011369996,92.63466119999794,53529.092689920006
2023-09-18,12:30:01.000,261,10992263,13005,0,1695040200,13100.257275060001,92.64171033000457,53529.07871568
2023-09-18,12:30:02.000,261,10992266,13245,0,1695040201,13100.304429229996,92.65580859000329,53529.13461264001
2023-09-18,12:30:03.000,261,10992295,13165,0,1695040202,13100.425682809997,92.66285772000265,53529.18352248001
2023-09-18,12:30:04.000,261,10992292,13125,0,1695040203,13100.392001259992,92.67695598000137,53529.18352248001
2023-09-18,12:30:05.000,261,10992286,13285,0,1695040204,13100.398737570002,92.64171033000457,53529.190509600005
2023-09-18,12:30:06.000,261,10992292,13205,0,1695040205,13100.392001259992,92.71220162999816,53529.19749672
2023-09-18,12:30:07.000,261,10992309,13325,0,1695040206,13100.385264949997,92.72629989000416,53529.09967704
2023-09-18,12:30:08.000,261,10992278,13605,0,1695040207,13100.378528640002,92.7192507600048,53529.10666416
2023-09-18,12:30:09.000,261,10992293,13125,0,1695040208,13100.445891739997,92.7544964100016,53529.155574
2023-09-18,12:30:10.000,261,10992293,13205,0,1695040209,13100.466100669997,92.82498771000246,53529.2254452
2023-09-18,12:30:11.000,261,10992281,12765,0,1695040210,13100.351583399992,92.83908597000118,53529.12762552
2023-09-18,12:30:12.000,261,10992282,13045,0,1695040211,13100.418946500002,92.86728248999862,53529.1206384
2023-09-18,12:30:13.000,261,10992315,13085,0,1695040212,13100.466100669997,92.86023335999926,53529.1206384
2023-09-18,12:30:14.000,261,10992322,13245,0,1695040213,13100.479573290002,92.8531842299999,53529.19749672
2023-09-18,12:30:15.000,261,10992295,12925,0,1695040214,13100.459364360002,92.87433161999797,53529.155574
2023-09-18,12:30:16.000,261,10992282,13045,0,1695040215,13100.452628049992,92.9166264000014,53529.09967704
2023-09-18,12:30:17.000,261,10992321,13445,0,1695040216,13100.445891739997,92.89547901000333,53529.09967704
2023-09-18,12:30:18.000,261,10992269,13125,0,1695040217,13100.452628049992,92.86728248999862,53529.141599760005
2023-09-18,12:30:19.000,261,10992244,12765,0,1695040218,13100.540200080002,92.83908597000118,53529.239419440004
2023-09-18,12:30:20.000,261,10992278,12805,0,1695040219,13100.546936389997,92.79679118999775,53529.24640656
2023-09-18,12:30:21.000,261,10992311,13365,0,1695040220,13100.573881629993,92.74039815000287,53529.25339368001
2023-09-18,12:30:22.000,261,10992292,13085,0,1695040221,13100.452628049992,92.68400511000073,53529.155574
2023-09-18,12:30:23.000,261,10992274,13285,0,1695040222,13100.499782220002,92.67695598000137,53529.190509600005
2023-09-18,12:30:24.000,261,10992265,13005,0,1695040223,13100.466100669997,92.62761206999858,53529.16256112001
2023-09-18,12:30:25.000,261,10992329,13245,0,1695040224,13100.486309599997,92.5712190300037,53529.23243232001
2023-09-18,12:30:26.000,261,10992261,13285,0,1695040225,13100.452628049992,92.55007163999835,53529.16954824
2023-09-18,12:30:27.000,261,10992314,13205,0,1695040226,13100.418946500002,92.51482599000155,53529.17653536
2023-09-18,12:30:28.000,261,10992264,13125,0,1695040227,13100.432419119992,92.52187512000091,53529.23243232001
2023-09-18,12:30:29.000,261,10992309,13325,0,1695040228,13100.358319710002,92.4584329499994,53529.19749672
2023-09-18,12:30:30.000,261,10992313,13245,0,1695040229,13100.351583399992,92.42318730000261,53529.155574
2023-09-18,12:30:31.000,261,10992276,13205,0,1695040230,13100.216857200001,92.43728556000133,53529.07871568
2023-09-18,12:30:32.000,261,10992237,13005,0,1695040231,13100.203384579996,92.38794164999854,53529.11365128001
2023-09-18,12:30:33.000,261,10992295,13325,0,1695040232,13100.169703029991,92.38089251999918,53529.022818720005
2023-09-18,12:30:34.000,261,10992249,13085,0,1695040233,13100.19664827,92.37384338999982,53529.08570280001
2023-09-18,12:30:35.000,261,10992316,13285,0,1695040234,13100.17643934,92.3949907799979,53529.07871568
2023-09-18,12:30:36.000,261,10992272,13005,0,1695040235,13100.10907623999,92.41613817000325,53529.022818720005
2023-09-18,12:30:37.000,261,10992285,13085,0,1695040236,13100.04844944999,92.44433469000069,53529.00884448
2023-09-18,12:30:38.000,261,10992309,13285,0,1695040237,13100.09560362,92.47253120999812,53529.022818720005
2023-09-18,12:30:39.000,261,10992268,13245,0,1695040238,13100.082130999996,92.45138382000005,53528.95294752
2023-09-18,12:30:40.000,261,10992282,13485,0,1695040239,13100.06865837999,92.4584329499994,53528.980896
2023-09-18,12:30:41.000,261,10992245,13085,0,1695040240,13100.02824051999,92.50072773000284,53528.904037680004
2023-09-18,12:30:42.000,261,10992285,12925,0,1695040241,13100.04844944999,92.48662947000412,53528.93198616
2023-09-18,12:30:43.000,261,10992304,13205,0,1695040242,13100.08886730999,92.51482599000155,53528.98788312
2023-09-18,12:30:44.000,261,10992323,13085,0,1695040243,13100.183175649996,92.55712076999771,53528.96692176001
2023-09-18,12:30:45.000,261,10992312,13645,0,1695040244,13100.169703029991,92.59941555000114,53528.93897328
2023-09-18,12:30:46.000,261,10992266,13245,0,1695040245,13100.203384579996,92.55712076999771,53528.973908880005
2023-09-18,12:30:47.000,261,10992290,13125,0,1695040246,13100.142757789996,92.62056293999922,53528.89705056001
2023-09-18,12:30:48.000,261,10992280,13205,0,1695040247,13100.17643934,92.61351380999986,53528.86910208001
2023-09-18,12:30:49.000,261,10992305,13365,0,1695040248,13100.203384579996,92.6064646800005,53528.924999040006
2023-09-18,12:30:50.000,261,10992253,13205,0,1695040249,13100.257275060001,92.6064646800005,53528.93897328
2023-09-18,12:30:51.000,261,10992305,13045,0,1695040250,13100.257275060001,92.62056293999922,53528.924999040006
2023-09-18,12:30:52.000,261,10992287,13125,0,1695040251,13100.237066130001,92.64875946000393,53528.8411536
2023-09-18,12:30:53.000,261,10992289,13085,0,1695040252,13100.243802439996,92.66285772000265,53528.88307632
2023-09-18,12:30:54.000,261,10992303,13005,0,1695040253,13100.284220299996,92.66990685000201,53528.82019224
2023-09-18,12:30:55.000,261,10992302,13325,0,1695040254,13100.250538749991,92.7051524999988,53528.924999040006
2023-09-18,12:30:56.000,261,10992270,13205,0,1695040255,13100.216857200001,92.72629989000416,53528.82717936001
2023-09-18,12:30:57.000,261,10992288,13125,0,1695040256,13100.17643934,92.74744728000223,53528.88307632
2023-09-18,12:30:58.000,261,10992291,13085,0,1695040257,13100.223593509996,92.7544964100016,53528.89006344
2023-09-18,12:30:59.000,261,10992308,13405,0,1695040258,13100.183175649996,92.74744728000223,53528.91801192001
2023-09-18,12:31:00.000,261,10992305,13245,0,1695040259,13100.162966719996,92.7192507600048,53528.84814072001
2023-09-18,12:31:01.000,261,10992300,13085,0,1695040260,13100.11581255,92.76859467000031,53528.8411536
2023-09-18,12:31:02.000,261,10992337,13125,0,1695040261,13100.082130999996,92.77564379999967,53528.89705056001
2023-09-18,12:31:03.000,261,10992318,13085,0,1695040262,13100.07539469,92.76859467000031,53528.81320512
2023-09-18,12:31:04.000,261,10992261,13125,0,1695040263,13100.06865837999,92.7544964100016,53528.84814072001
2023-09-18,12:31:05.000,261,10992266,13005,0,1695040264,13100.0147679,92.78974205999839,53528.82717936001
2023-09-18,12:31:06.000,261,10992312,13165,0,1695040265,13099.95414111,92.78269292999903,53528.81320512
2023-09-18,12:31:07.000,261,10992304,13125,0,1695040266,13099.94740479999,92.77564379999967,53528.79923088001
2023-09-18,12:31:08.000,261,10992325,13125,0,1695040267,13099.97435004,92.76859467000031,53528.82717936001
2023-09-18,12:31:09.000,261,10992274,13405,0,1695040268,13099.920459559995,92.7544964100016,53528.82717936001
2023-09-18,12:31:10.000,261,10992330,13325,0,1695040269,13099.91372325,92.76154554000095,53528.77826952001
2023-09-18,12:31:11.000,261,10992330,13485,0,1695040270,13099.85309646,92.83908597000118,53528.69442408
2023-09-18,12:31:12.000,261,10992258,13085,0,1695040271,13099.880041699995,92.8179385800031,53528.72237256
2023-09-18,12:31:13.000,261,10992229,13245,0,1695040272,13099.8126786,92.78974205999839,53528.72237256
2023-09-18,12:31:14.000,261,10992276,12965,0,1695040273,13099.82615121999,92.78269292999903,53528.70839832001
2023-09-18,12:31:15.000,261,10992294,13285,0,1695040274,13099.80594228999,92.79679118999775,53528.736346800004
2023-09-18,12:31:16.000,261,10992277,13165,0,1695040275,13099.74531549999,92.78974205999839,53528.65250136
2023-09-18,12:31:17.000,261,10992314,13165,0,1695040276,13099.718370259994,92.80384032000438,53528.63154000001
2023-09-18,12:31:18.000,261,10992262,13085,0,1695040277,13099.758788119994,92.81088945000374,53528.5966044
2023-09-18,12:31:19.000,261,10992273,13125,0,1695040278,13099.718370259994,92.77564379999967,53528.61756576
2023-09-18,12:31:20.000,261,10992297,13445,0,1695040279,13099.718370259994,92.8179385800031,53528.54070744001
2023-09-18,12:31:21.000,261,10992269,13125,0,1695040280,13099.72510656999,92.88138075000461,53528.60359152
2023-09-18,12:31:22.000,261,10992253,13125,0,1695040281,13099.698161329994,92.87433161999797,53528.54070744001
2023-09-18,12:31:23.000,261,10992269,13285,0,1695040282,13099.70489763999,92.90957727000205,53528.54769456
2023-09-18,12:31:24.000,261,10992311,13205,0,1695040283,13099.778997049994,92.90252814000269,53528.53372032001
2023-09-18,12:31:25.000,261,10992326,12965,0,1695040284,13099.738579189994,92.90957727000205,53528.50577184
2023-09-18,12:31:26.000,261,10992280,12605,0,1695040285,13099.74531549999,92.92367553000076,53528.49878472
2023-09-18,12:31:27.000,261,10992299,12845,0,1695040286,13099.671216089999,92.97301944000355,53528.46384912001
2023-09-18,12:31:28.000,261,10992317,12965,0,1695040287,13099.657743469994,92.95892118000484,53528.42891352
2023-09-18,12:31:29.000,261,10992295,13085,0,1695040288,13099.644270849989,92.98006857000291,53528.470836240005
2023-09-18,12:31:30.000,261,10992306,13405,0,1695040289,13099.630798229999,92.95892118000484,53528.53372032001
2023-09-18,12:31:31.000,261,10992306,13045,0,1695040290,13099.644270849989,92.98006857000291,53528.470836240005
2023-09-18,12:31:32.000,261,10992256,13165,0,1695040291,13099.583644059989,93.00121596000099,53528.43590064
2023-09-18,12:31:33.000,261,10992309,13245,0,1695040292,13099.597116679994,92.99416683000163,53528.42891352
2023-09-18,12:31:34.000,261,10992244,13245,0,1695040293,13099.597116679994,93.04351074000442,53528.3869908
2023-09-18,12:31:35.000,261,10992279,13285,0,1695040294,13099.549962509998,93.00826509000035,53528.44987488
2023-09-18,12:31:36.000,261,10992309,13085,0,1695040295,13099.523017269988,93.05760900000314,53528.32410672001
2023-09-18,12:31:37.000,261,10992295,13205,0,1695040296,13099.482599409988,93.03646160999779,53528.33109384
2023-09-18,12:31:38.000,261,10992337,13245,0,1695040297,13099.482599409988,93.02236334999907,53528.33109384
2023-09-18,12:31:39.000,261,10992303,13125,0,1695040298,13099.509544649998,93.00121596000099,53528.38000368
2023-09-18,12:31:40.000,261,10992294,13165,0,1695040299,13099.529753579998,93.00826509000035,53528.3171196
2023-09-18,12:31:41.000,261,10992281,13245,0,1695040300,13099.469126789998,92.9659703100042,53528.26122264
2023-09-18,12:31:42.000,261,10992307,13245,0,1695040301,13099.462390479988,92.95892118000484,53528.24026128
2023-09-18,12:31:43.000,261,10992265,13525,0,1695040302,13099.475863099993,92.9659703100042,53528.24026128
2023-09-18,12:31:44.000,261,10992266,13205,0,1695040303,13099.556698819993,92.90957727000205,53528.26820976
2023-09-18,12:31:45.000,261,10992312,13165,0,1695040304,13099.516280959993,92.92367553000076,53528.19833856001
2023-09-18,12:31:46.000,261,10992309,13205,0,1695040305,13099.549962509998,92.90957727000205,53528.26820976
2023-09-18,12:31:47.000,261,10992292,13445,0,1695040306,13099.563435129989,92.9166264000014,53528.254235520006
2023-09-18,12:31:48.000,261,10992286,13405,0,1695040307,13099.563435129989,92.90957727000205,53528.24026128
2023-09-18,12:31:49.000,261,10992325,13445,0,1695040308,13099.610589299999,92.90252814000269,53528.29615824001
2023-09-18,12:31:50.000,261,10992257,13005,0,1695040309,13099.543226199989,92.89547901000333,53528.26820976
2023-09-18,12:31:51.000,261,10992282,13605,0,1695040310,13099.563435129989,92.84613510000054,53528.233274160004
2023-09-18,12:31:52.000,261,10992247,12925,0,1695040311,13099.475863099993,92.84613510000054,53528.1424416
2023-09-18,12:31:53.000,261,10992279,13245,0,1695040312,13099.415236309993,92.80384032000438,53528.17039008
2023-09-18,12:31:54.000,261,10992262,13205,0,1695040313,13099.496072029993,92.81088945000374,53528.19833856001
2023-09-18,12:31:55.000,261,10992264,12925,0,1695040314,13099.448917859998,92.74039815000287,53528.205325680006
2023-09-18,12:31:56.000,261,10992295,13085,0,1695040315,13099.388291069998,92.71220162999816,53528.1424416
2023-09-18,12:31:57.000,261,10992274,13285,0,1695040316,13099.327664279997,92.66285772000265,53528.05160904
2023-09-18,12:31:58.000,261,10992296,12885,0,1695040317,13099.307455349997,92.66285772000265,53528.086544640006
2023-09-18,12:31:59.000,261,10992235,13005,0,1695040318,13099.307455349997,92.62761206999858,53528.07955752001
2023-09-18,12:32:00.000,261,10992285,13085,0,1695040319,13099.267037489997,92.59236642000178,53528.11449312
2023-09-18,12:32:01.000,261,10992257,13045,0,1695040320,13099.139047600002,92.57826816000306,53528.037634800006
2023-09-18,12:32:02.000,261,10992290,13005,0,1695040321,13099.165992839997,92.59236642000178,53528.00968632001
2023-09-18,12:32:03.000,261,10992293,12965,0,1695040322,13099.213147009992,92.59941555000114,53528.05859616001
2023-09-18,12:32:04.000,261,10992304,13005,0,1695040323,13099.172729149992,92.58531729000242,53528.03064768001
2023-09-18,12:32:05.000,261,10992295,13405,0,1695040324,13099.159256530002,92.57826816000306,53527.99571208
2023-09-18,12:32:06.000,261,10992269,13445,0,1695040325,13099.085157119996,92.55007163999835,53527.90487952
2023-09-18,12:32:07.000,261,10992271,13045,0,1695040326,13099.017794020001,92.52187512000091,53527.869943920006
2023-09-18,12:32:08.000,261,10992274,13285,0,1695040327,13098.963903539996,92.53597337999963,53527.848982560005
2023-09-18,12:32:09.000,261,10992293,12965,0,1695040328,13098.963903539996,92.55007163999835,53527.90487952
2023-09-18,12:32:10.000,261,10992297,13085,0,1695040329,13098.984112469996,92.55007163999835,53527.918853760006
2023-09-18,12:32:11.000,261,10992330,13285,0,1695040330,13098.903276749996,92.5077768600022,53527.85596968
2023-09-18,12:32:12.000,261,10992308,13285,0,1695040331,13098.85612258,92.54302250999899,53527.85596968
2023-09-18,12:32:13.000,261,10992291,13165,0,1695040332,13098.903276749996,92.53597337999963,53527.800072720005
2023-09-18,12:32:14.000,261,10992286,13005,0,1695040333,13098.862858889996,92.5712190300037,53527.78609848
2023-09-18,12:32:15.000,261,10992300,13205,0,1695040334,13098.84938626999,92.51482599000155,53527.800072720005
2023-09-18,12:32:16.000,261,10992302,13285,0,1695040335,13098.74834161999,92.57826816000306,53527.681291680005
2023-09-18,12:32:17.000,261,10992258,13245,0,1695040336,13098.72813268999,92.55712076999771,53527.66731744
2023-09-18,12:32:18.000,261,10992335,13405,0,1695040337,13098.822441029995,92.6064646800005,53527.77212424001
2023-09-18,12:32:19.000,261,10992268,13405,0,1695040338,13098.83591365,92.59941555000114,53527.751162880006
2023-09-18,12:32:20.000,261,10992313,13245,0,1695040339,13098.78875947999,92.62761206999858,53527.66731744
2023-09-18,12:32:21.000,261,10992286,12885,0,1695040340,13098.75507793,92.62761206999858,53527.62539472001
2023-09-18,12:32:22.000,261,10992309,13205,0,1695040341,13098.741605309995,92.63466119999794,53527.67430456001
2023-09-18,12:32:23.000,261,10992268,12965,0,1695040342,13098.71466007,92.62056293999922,53527.62539472001
2023-09-18,12:32:24.000,261,10992264,13285,0,1695040343,13098.72813268999,92.66285772000265,53527.66731744
2023-09-18,12:32:25.000,261,10992276,13165,0,1695040344,13098.75507793,92.66990685000201,53527.64635608
2023-09-18,12:32:26.000,261,10992292,13125,0,1695040345,13098.660769589995,92.65580859000329,53527.61142048
2023-09-18,12:32:27.000,261,10992323,13085,0,1695040346,13098.62708803999,92.66285772000265,53527.59744624
2023-09-18,12:32:28.000,261,10992276,13365,0,1695040347,13098.660769589995,92.71220162999816,53527.57648488001
2023-09-18,12:32:29.000,261,10992291,13285,0,1695040348,13098.660769589995,92.7051524999988,53527.57648488001
2023-09-18,12:32:30.000,261,10992305,13245,0,1695040349,13098.59340649,92.7051524999988,53527.64635608
2023-09-18,12:32:31.000,261,10992303,13325,0,1695040350,13098.559724939994,92.71220162999816,53527.59045912
2023-09-18,12:32:32.000,261,10992278,13405,0,1695040351,13098.56646124999,92.76859467000031,53527.513600800004
2023-09-18,12:32:33.000,261,10992329,12925,0,1695040352,13098.519307079994,92.80384032000438,53527.57648488001
2023-09-18,12:32:34.000,261,10992294,13165,0,1695040353,13098.52604338999,92.83203684000182,53527.6184076
2023-09-18,12:32:35.000,261,10992275,13485,0,1695040354,13098.54625231999,92.89547901000333,53527.64635608
2023-09-18,12:32:36.000,261,10992259,13205,0,1695040355,13098.52604338999,92.92367553000076,53527.63936896
2023-09-18,12:32:37.000,261,10992306,13125,0,1695040356,13098.52604338999,92.93777378999948,53527.583472000006
2023-09-18,12:32:38.000,261,10992314,13205,0,1695040357,13098.532779699999,92.98006857000291,53527.57648488001
2023-09-18,12:32:39.000,261,10992311,13085,0,1695040358,13098.54625231999,93.02236334999907,53527.59045912
2023-09-18,12:32:40.000,261,10992255,13325,0,1695040359,13098.559724939994,93.10695290999865,53527.59045912
2023-09-18,12:32:41.000,261,10992278,13285,0,1695040360,13098.56646124999,93.12810030000401,53527.52757504001
2023-09-18,12:32:42.000,261,10992321,13245,0,1695040361,13098.620351729995,93.19859160000487,53527.59744624
2023-09-18,12:32:43.000,261,10992280,13205,0,1695040362,13098.65403328,93.24088638000103,53527.681291680005
2023-09-18,12:32:44.000,261,10992265,13445,0,1695040363,13098.701187449995,93.34662332999869,53527.681291680005
2023-09-18,12:32:45.000,261,10992249,13405,0,1695040364,13098.69445114,93.39596724000148,53527.64635608
2023-09-18,12:32:46.000,261,10992289,12925,0,1695040365,13098.63382435,93.45940941000299,53527.632381840005
2023-09-18,12:32:47.000,261,10992286,13285,0,1695040366,13098.620351729995,93.47350767000171,53527.59045912
2023-09-18,12:32:48.000,261,10992282,13445,0,1695040367,13098.63382435,93.57924461999937,53527.60443336001
2023-09-18,12:32:49.000,261,10992270,13285,0,1695040368,13098.60687910999,93.63563766000152,53527.67430456001
2023-09-18,12:32:50.000,261,10992315,13445,0,1695040369,13098.71466007,93.68498157000431,53527.74417576001
2023-09-18,12:32:51.000,261,10992274,13165,0,1695040370,13098.701187449995,93.7202272200011,53527.70924016
2023-09-18,12:32:52.000,261,10992245,13565,0,1695040371,13098.71466007,93.83301329999813,53527.72321440001
2023-09-18,12:32:53.000,261,10992259,13405,0,1695040372,13098.782023169995,93.8682589500022,53527.80705984
2023-09-18,12:32:54.000,261,10992250,13285,0,1695040373,13098.79549579,93.88940634000028,53527.800072720005
2023-09-18,12:32:55.000,261,10992253,13245,0,1695040374,13098.82917733999,93.94579938000243,53527.85596968
2023-09-18,12:32:56.000,261,10992269,13165,0,1695040375,13098.84938626999,94.02333981000265,53527.74417576001
2023-09-18,12:32:57.000,261,10992265,12765,0,1695040376,13098.883067819996,94.04448720000073,53527.82103408001
2023-09-18,12:32:58.000,261,10992274,13365,0,1695040377,13098.963903539996,94.03038894000201,53527.85596968
2023-09-18,12:32:59.000,261,10992297,13125,0,1695040378,13099.017794020001,94.10088024000288,53527.92584088
2023-09-18,12:33:00.000,261,10992318,13245,0,1695040379,13099.058211880001,94.12202763000096,53527.99571208
2023-09-18,12:33:01.000,261,10992277,13245,0,1695040380,13099.011057709991,94.15727327999775,53527.98173784
2023-09-18,12:33:02.000,261,10992321,13405,0,1695040381,13099.105366049997,94.23481370999798,53527.99571208
2023-09-18,12:33:03.000,261,10992311,13205,0,1695040382,13099.186201769997,94.3123541399982,53528.065583280004
2023-09-18,12:33:04.000,261,10992290,13325,0,1695040383,13099.213147009992,94.361698050001,53528.07955752001
2023-09-18,12:33:05.000,261,10992325,13445,0,1695040384,13099.199674390002,94.40399283000443,53528.07955752001
2023-09-18,12:33:06.000,261,10992284,13205,0,1695040385,13099.226619629997,94.49563152000337,53528.05160904
2023-09-18,12:33:07.000,261,10992262,13165,0,1695040386,13099.327664279997,94.47448412999802,53528.09353176
2023-09-18,12:33:08.000,261,10992280,12805,0,1695040387,13099.401763690003,94.51677891000145,53528.17039008
2023-09-18,12:33:09.000,261,10992276,13285,0,1695040388,13099.435445239993,94.52382804000081,53528.19833856001
2023-09-18,12:33:10.000,261,10992287,12845,0,1695040389,13099.529753579998,94.6084176000004,53528.1424416
2023-09-18,12:33:11.000,261,10992303,13525,0,1695040390,13099.516280959993,94.65071238000382,53528.15641584001
2023-09-18,12:33:12.000,261,10992316,13045,0,1695040391,13099.576907749994,94.75644933000149,53528.19135144
2023-09-18,12:33:13.000,261,10992313,13405,0,1695040392,13099.72510656999,94.78464584999892,53528.28917112
2023-09-18,12:33:14.000,261,10992293,12925,0,1695040393,13099.87330539,94.80579324000428,53528.35904232
2023-09-18,12:33:15.000,261,10992250,13045,0,1695040394,13099.90698693999,94.85513714999979,53528.3869908
2023-09-18,12:33:16.000,261,10992254,13205,0,1695040395,13100.02824051999,94.87628453999787,53528.40795216
2023-09-18,12:33:17.000,261,10992262,13325,0,1695040396,13100.05518576,94.93267758000002,53528.41493928001
2023-09-18,12:33:18.000,261,10992315,13485,0,1695040397,13100.183175649996,94.99611975000153,53528.50577184
2023-09-18,12:33:19.000,261,10992304,13045,0,1695040398,13100.304429229996,95.02431626999896,53528.57564304
2023-09-18,12:33:20.000,261,10992315,13125,0,1695040399,13100.412210189992,95.09480756999983,53528.5966044
2023-09-18,12:33:21.000,261,10992292,13245,0,1695040400,13100.486309599997,95.13710235000326,53528.62455288
2023-09-18,12:33:22.000,261,10992272,13165,0,1695040401,13100.600826870002,95.17939712999942,53528.64551424
2023-09-18,12:33:23.000,261,10992316,13045,0,1695040402,13100.728816759998,95.20054452000477,53528.7712824
2023-09-18,12:33:24.000,261,10992307,12965,0,1695040403,13100.829861409999,95.27808494999772,53528.82019224
2023-09-18,12:33:25.000,261,10992342,13285,0,1695040404,13100.863542959989,95.2287410400022,53528.87608920001
2023-09-18,12:33:26.000,261,10992283,13085,0,1695040405,13100.92416974999,95.23579017000156,53528.91801192001
2023-09-18,12:33:27.000,261,10992303,13125,0,1695040406,13100.98479653999,95.28513408000435,53528.9110248
2023-09-18,12:33:28.000,261,10992288,13325,0,1695040407,13100.98479653999,95.32742886000051,53528.94596040001
2023-09-18,12:33:29.000,261,10992341,13165,0,1695040408,13101.099313809995,95.36267451000458,53529.07871568
2023-09-18,12:33:30.000,261,10992248,13005,0,1695040409,13101.139731669995,95.36972364000394,53529.03679296001
2023-09-18,12:33:31.000,261,10992258,13045,0,1695040410,13101.2946668,95.32742886000051,53529.16954824
2023-09-18,12:33:32.000,261,10992268,13605,0,1695040411,13101.422656689996,95.29923234000307,53529.2953164
2023-09-18,12:33:33.000,261,10992299,13085,0,1695040412,13101.456338240001,95.34152711999923,53529.28832928
2023-09-18,12:33:34.000,261,10992298,13165,0,1695040413,13101.530437649992,95.33447798999987,53529.358200480005
2023-09-18,12:33:35.000,261,10992268,13165,0,1695040414,13101.557382890001,95.32037973000115,53529.3651876
2023-09-18,12:33:36.000,261,10992276,13245,0,1695040415,13101.530437649992,95.39087103000202,53529.32326488
2023-09-18,12:33:37.000,261,10992255,13125,0,1695040416,13101.564119199997,95.36267451000458,53529.4350588
2023-09-18,12:33:38.000,261,10992292,13245,0,1695040417,13101.719054330002,95.28513408000435,53529.525891360005
2023-09-18,12:33:39.000,261,10992323,13205,0,1695040418,13101.698845400002,95.27808494999772,53529.55383984
2023-09-18,12:33:40.000,261,10992294,13085,0,1695040419,13101.853780529993,95.24988843000028,53529.66563376001
2023-09-18,12:33:41.000,261,10992267,13525,0,1695040420,13101.799890050002,95.22169191000285,53529.65864664
2023-09-18,12:33:42.000,261,10992318,13325,0,1695040421,13101.847044219998,95.20054452000477,53529.70755648001
2023-09-18,12:33:43.000,261,10992237,13245,0,1695040422,13101.894198389993,95.10185669999919,53529.79140192
2023-09-18,12:33:44.000,261,10992308,13445,0,1695040423,13101.907671009998,95.08070931000111,53529.84031176
2023-09-18,12:33:45.000,261,10992300,13005,0,1695040424,13101.961561489989,95.03841452999768,53529.92415720001
2023-09-18,12:33:46.000,261,10992291,13765,0,1695040425,13101.941352559988,95.05956192000303,53529.83332464001
2023-09-18,12:33:47.000,261,10992319,13245,0,1695040426,13102.001979349989,94.96792323000409,53529.92415720001
2023-09-18,12:33:48.000,261,10992314,13325,0,1695040427,13102.028924589998,94.93267758000002,53530.00800264
2023-09-18,12:33:49.000,261,10992323,13125,0,1695040428,13102.069342449999,94.8833336700045,53530.04992536001
2023-09-18,12:33:50.000,261,10992319,13045,0,1695040429,13102.109760309999,94.8833336700045,53530.09184808001
2023-09-18,12:33:51.000,261,10992268,13125,0,1695040430,13102.015451969994,94.84103889000107,53530.05691248
2023-09-18,12:33:52.000,261,10992285,13045,0,1695040431,13102.028924589998,94.84103889000107,53530.02197688001
2023-09-18,12:33:53.000,261,10992268,12925,0,1695040432,13102.096287689994,94.79874410999764,53530.12678368
2023-09-18,12:33:54.000,261,10992287,13205,0,1695040433,13102.12323292999,94.76349846000085,53530.245564720004
2023-09-18,12:33:55.000,261,10992293,13445,0,1695040434,13102.089551379999,94.68595803000062,53530.25255184
2023-09-18,12:33:56.000,261,10992311,13285,0,1695040435,13102.082815069989,94.68595803000062,53530.32941016
2023-09-18,12:33:57.000,261,10992295,13405,0,1695040436,13102.042397209989,94.69300715999998,53530.23159048
2023-09-18,12:33:58.000,261,10992279,12845,0,1695040437,13102.001979349989,94.63661411999783,53530.2735132
2023-09-18,12:33:59.000,261,10992294,13445,0,1695040438,13101.948088869998,94.59431934000168,53530.25255184
2023-09-18,12:34:00.000,261,10992330,13405,0,1695040439,13101.954825179993,94.62956498999847,53530.37832000001
2023-09-18,12:34:01.000,261,10992292,13085,0,1695040440,13101.907671009998,94.61546672999975,53530.413255600004
2023-09-18,12:34:02.000,261,10992336,13165,0,1695040441,13101.793153739993,94.62251585999911,53530.39928136
2023-09-18,12:34:03.000,261,10992298,13125,0,1695040442,13101.799890050002,94.58022108000296,53530.38530712001
2023-09-18,12:34:04.000,261,10992262,13085,0,1695040443,13101.766208499997,94.60136847000103,53530.49011392
2023-09-18,12:34:05.000,261,10992331,13285,0,1695040444,13101.745999569997,94.60136847000103,53530.49710104
2023-09-18,12:34:06.000,261,10992276,13165,0,1695040445,13101.678636470002,94.5731719500036,53530.54601088001
2023-09-18,12:34:07.000,261,10992286,13365,0,1695040446,13101.516965030001,94.56612282000424,53530.40626848001
2023-09-18,12:34:08.000,261,10992292,13445,0,1695040447,13101.516965030001,94.6084176000004,53530.38530712001
2023-09-18,12:34:09.000,261,10992278,12885,0,1695040448,13101.537173960001,94.55907369000488,53530.50408816001
2023-09-18,12:34:10.000,261,10992271,13245,0,1695040449,13101.564119199997,94.51677891000145,53530.61588208
2023-09-18,12:34:11.000,261,10992272,13485,0,1695040450,13101.550646579992,94.49563152000337,53530.650817680005
2023-09-18,12:34:12.000,261,10992315,13045,0,1695040451,13101.483283479996,94.53087717000017,53530.62985632
2023-09-18,12:34:13.000,261,10992322,13045,0,1695040452,13101.402447759996,94.49563152000337,53530.56697224
2023-09-18,12:34:14.000,261,10992298,13405,0,1695040453,13101.362029899996,94.49563152000337,53530.5879336
2023-09-18,12:34:15.000,261,10992266,12965,0,1695040454,13101.32834834999,94.48153326000465,53530.62286920001
2023-09-18,12:34:16.000,261,10992318,13325,0,1695040455,13101.22730369999,94.48153326000465,53530.61588208
2023-09-18,12:34:17.000,261,10992278,13365,0,1695040456,13101.13299536,94.48153326000465,53530.61588208
2023-09-18,12:34:18.000,261,10992302,13045,0,1695040457,13101.099313809995,94.49563152000337,53530.60889496
2023-09-18,12:34:19.000,261,10992260,13045,0,1695040458,13101.058895949995,94.43923848000122,53530.69274040001
2023-09-18,12:34:20.000,261,10992315,12805,0,1695040459,13100.92416974999,94.4251402200025,53530.68575328
2023-09-18,12:34:21.000,261,10992320,13125,0,1695040460,13100.836597719994,94.41104196000379,53530.62985632
2023-09-18,12:34:22.000,261,10992317,13165,0,1695040461,13100.769234619998,94.36874718000036,53530.62985632
2023-09-18,12:34:23.000,261,10992339,13165,0,1695040462,13100.715344139993,94.40399283000443,53530.64383056001
2023-09-18,12:34:24.000,261,10992265,13125,0,1695040463,13100.580617940002,94.361698050001,53530.61588208
2023-09-18,12:34:25.000,261,10992316,13365,0,1695040464,13100.486309599997,94.35464892000164,53530.5879336
2023-09-18,12:34:26.000,261,10992286,13285,0,1695040465,13100.371792329992,94.35464892000164,53530.55299800001
2023-09-18,12:34:27.000,261,10992277,13645,0,1695040466,13100.331374469992,94.38284543999907,53530.52504952001
2023-09-18,12:34:28.000,261,10992289,13005,0,1695040467,13100.277483990001,94.40399283000443,53530.62985632
2023-09-18,12:34:29.000,261,10992298,13405,0,1695040468,13100.203384579996,94.34055066000292,53530.54601088001
2023-09-18,12:34:30.000,261,10992277,13285,0,1695040469,13100.122548859996,94.34055066000292,53530.54601088001
2023-09-18,12:34:31.000,261,10992270,13085,0,1695040470,13100.05518576,94.34759979000228,53530.49710104
2023-09-18,12:34:32.000,261,10992275,13165,0,1695040471,13099.89351432,94.36874718000036,53530.40626848001
2023-09-18,12:34:33.000,261,10992336,13125,0,1695040472,13099.86656907999,94.34759979000228,53530.364345760005
2023-09-18,12:34:34.000,261,10992309,13085,0,1695040473,13099.86656907999,94.37579630999971,53530.483126800005
2023-09-18,12:34:35.000,261,10992307,13085,0,1695040474,13099.82615121999,94.38989456999843,53530.42024272
2023-09-18,12:34:36.000,261,10992273,12925,0,1695040475,13099.738579189994,94.40399283000443,53530.42722984001
2023-09-18,12:34:37.000,261,10992323,13645,0,1695040476,13099.657743469994,94.39694369999779,53530.30146168
2023-09-18,12:34:38.000,261,10992324,13245,0,1695040477,13099.651007159999,94.41809109000314,53530.32941016
2023-09-18,12:34:39.000,261,10992245,13085,0,1695040478,13099.603852989989,94.41104196000379,53530.33639728001
2023-09-18,12:34:40.000,261,10992353,13365,0,1695040479,13099.549962509998,94.46743499999866,53530.32941016
2023-09-18,12:34:41.000,261,10992285,13285,0,1695040480,13099.435445239993,94.4603858699993,53530.28050032
2023-09-18,12:34:42.000,261,10992333,13005,0,1695040481,13099.381554760002,94.48153326000465,53530.245564720004
2023-09-18,12:34:43.000,261,10992274,13165,0,1695040482,13099.408499999998,94.51677891000145,53530.23159048
2023-09-18,12:34:44.000,261,10992263,13445,0,1695040483,13099.334400589993,94.55202455999824,53530.196654880005
2023-09-18,12:34:45.000,261,10992271,13045,0,1695040484,13099.300719040002,94.63661411999783,53530.16870640001
2023-09-18,12:34:46.000,261,10992316,12845,0,1695040485,13099.253564869992,94.6718597700019,53530.09184808001
2023-09-18,12:34:47.000,261,10992287,13205,0,1695040486,13099.199674390002,94.71415454999806,53530.09184808001
2023-09-18,12:34:48.000,261,10992309,13325,0,1695040487,13099.199674390002,94.75644933000149,53530.08486096
2023-09-18,12:34:49.000,261,10992269,13285,0,1695040488,13099.219883320002,94.79874410999764,53530.04293824001
2023-09-18,12:34:50.000,261,10992320,13205,0,1695040489,13099.287246419997,94.86218627999915,53530.14075792001
2023-09-18,12:34:51.000,261,10992280,13085,0,1695040490,13099.273773799992,94.91153019000194,53530.07088672001
2023-09-18,12:34:52.000,261,10992309,13285,0,1695040491,13099.246828559997,94.9538249699981,53530.05691248
2023-09-18,12:34:53.000,261,10992291,13285,0,1695040492,13099.280510110002,94.96792323000409,53530.00800264
2023-09-18,12:34:54.000,261,10992277,13165,0,1695040493,13099.253564869992,95.0666110500024,53530.00800264
2023-09-18,12:34:55.000,261,10992268,13205,0,1695040494,13099.280510110002,95.13710235000326,53529.96607992
2023-09-18,12:34:56.000,261,10992300,13005,0,1695040495,13099.267037489997,95.17939712999942,53529.8892216
2023-09-18,12:34:57.000,261,10992310,13125,0,1695040496,13099.293982729992,95.263986689999,53529.94511856
2023-09-18,12:34:58.000,261,10992289,13165,0,1695040497,13099.442181549988,95.31333060000179,53529.98704128
2023-09-18,12:34:59.000,261,10992301,13325,0,1695040498,13099.516280959993,95.32037973000115,53529.9940284
2023-09-18,12:35:00.000,261,10992289,13165,0,1695040499,13099.509544649998,95.39792016000138,53530.00101552001
2023-09-18,12:35:01.000,261,10992314,13245,0,1695040500,13099.496072029993,95.48250972000096,53529.89620872
2023-09-18,12:35:02.000,261,10992221,13085,0,1695040501,13099.543226199989,95.53890276000311,53529.91717008
2023-09-18,12:35:03.000,261,10992269,13445,0,1695040502,13099.597116679994,95.56005015000119,53529.95210568001
2023-09-18,12:35:04.000,261,10992260,13205,0,1695040503,13099.630798229999,95.60234493000462,53529.9590928
2023-09-18,12:35:05.000,261,10992267,12925,0,1695040504,13099.671216089999,95.70808188000228,53530.00101552001
2023-09-18,12:35:06.000,261,10992283,13405,0,1695040505,13099.738579189994,95.73627839999972,53529.97306704001
2023-09-18,12:35:07.000,261,10992280,13405,0,1695040506,13099.77226074,95.82791708999866,53529.98704128
2023-09-18,12:35:08.000,261,10992285,13365,0,1695040507,13099.920459559995,95.85611361000338,53530.00800264
2023-09-18,12:35:09.000,261,10992286,13245,0,1695040508,13099.94740479999,95.94775230000232,53530.028964000005
2023-09-18,12:35:10.000,261,10992318,13165,0,1695040509,13099.94740479999,95.99004707999848,53530.0638996
2023-09-18,12:35:11.000,261,10992265,13325,0,1695040510,13099.960877419995,96.0675875099987,53530.03595112
2023-09-18,12:35:12.000,261,10992294,13005,0,1695040511,13099.91372325,96.09578403000341,53529.931144320006
2023-09-18,12:35:13.000,261,10992296,13125,0,1695040512,13100.04844944999,96.12398055000085,53530.04293824001
2023-09-18,12:35:14.000,261,10992288,13285,0,1695040513,13100.00803158999,96.16627533000428,53530.00101552001
2023-09-18,12:35:15.000,261,10992297,13245,0,1695040514,13100.06865837999,96.20152098000108,53530.1337708
2023-09-18,12:35:16.000,261,10992293,12965,0,1695040515,13100.122548859996,96.24381576000451,53530.12678368
2023-09-18,12:35:17.000,261,10992254,13245,0,1695040516,13100.02824051999,96.28611054000066,53530.0638996
2023-09-18,12:35:18.000,261,10992298,12965,0,1695040517,13100.07539469,96.30020879999938,53530.0638996
2023-09-18,12:35:19.000,261,10992287,13205,0,1695040518,13100.082130999996,96.39184748999833,53530.14075792001
2023-09-18,12:35:20.000,261,10992279,13085,0,1695040519,13100.102339929996,96.39889661999769,53530.08486096
2023-09-18,12:35:21.000,261,10992263,13165,0,1695040520,13100.061922069995,96.53987921999942,53530.14075792001
2023-09-18,12:35:22.000,261,10992256,13325,0,1695040521,13100.082130999996,96.63856703999772,53530.11979656001
2023-09-18,12:35:23.000,261,10992319,13045,0,1695040522,13100.162966719996,96.6738126900018,53530.203642
2023-09-18,12:35:24.000,261,10992304,12925,0,1695040523,13100.189911959991,96.74430399000266,53530.21761624001
2023-09-18,12:35:25.000,261,10992310,13205,0,1695040524,13100.189911959991,96.73020573000395,53530.203642
2023-09-18,12:35:26.000,261,10992283,13085,0,1695040525,13100.216857200001,96.80774616000417,53530.147745040005
2023-09-18,12:35:27.000,261,10992336,13205,0,1695040526,13100.162966719996,96.83594268000161,53530.11280944
2023-09-18,12:35:28.000,261,10992295,13365,0,1695040527,13100.162966719996,96.85709006999969,53530.1337708
2023-09-18,12:35:29.000,261,10992300,13125,0,1695040528,13100.243802439996,96.9205322400012,53530.23857760001
2023-09-18,12:35:30.000,261,10992251,13285,0,1695040529,13100.290956609992,96.96282702000462,53530.2735132
2023-09-18,12:35:31.000,261,10992307,13565,0,1695040530,13100.284220299996,97.02626918999886,53530.21761624001
2023-09-18,12:35:32.000,261,10992335,13325,0,1695040531,13100.365056019997,97.12495701000444,53530.2735132
2023-09-18,12:35:33.000,261,10992305,13245,0,1695040532,13100.297692920001,97.14610440000251,53530.22460336
2023-09-18,12:35:34.000,261,10992256,12965,0,1695040533,13100.317901850001,97.13905527000315,53530.23857760001
2023-09-18,12:35:35.000,261,10992253,13045,0,1695040534,13100.412210189992,97.14610440000251,53530.32941016
2023-09-18,12:35:36.000,261,10992320,13165,0,1695040535,13100.371792329992,97.16020266000123,53530.2735132
2023-09-18,12:35:37.000,261,10992308,13005,0,1695040536,13100.338110780001,97.2306939600021,53530.23857760001
2023-09-18,12:35:38.000,261,10992287,13165,0,1695040537,13100.439155430002,97.30823439000233,53530.25255184
2023-09-18,12:35:39.000,261,10992301,12885,0,1695040538,13100.506518529997,97.29413613000361,53530.32941016
2023-09-18,12:35:40.000,261,10992275,13245,0,1695040539,13100.540200080002,97.25889047999954,53530.37133288
2023-09-18,12:35:41.000,261,10992329,13245,0,1695040540,13100.499782220002,97.28708700000425,53530.37133288
2023-09-18,12:35:42.000,261,10992284,13245,0,1695040541,13100.506518529997,97.29413613000361,53530.32242304
2023-09-18,12:35:43.000,261,10992317,13405,0,1695040542,13100.546936389997,97.27298873999825,53530.29447456
2023-09-18,12:35:44.000,261,10992339,13045,0,1695040543,13100.546936389997,97.30823439000233,53530.30146168
2023-09-18,12:35:45.000,261,10992298,13325,0,1695040544,13100.580617940002,97.3293817800004,53530.35037152
2023-09-18,12:35:46.000,261,10992290,13285,0,1695040545,13100.607563179998,97.30823439000233,53530.3433844
2023-09-18,12:35:47.000,261,10992287,13285,0,1695040546,13100.621035800003,97.25889047999954,53530.35037152
2023-09-18,12:35:48.000,261,10992323,12965,0,1695040547,13100.681662589988,97.30823439000233,53530.39229424
2023-09-18,12:35:49.000,261,10992314,13085,0,1695040548,13100.715344139993,97.30118526000297,53530.40626848001
2023-09-18,12:35:50.000,261,10992357,13285,0,1695040549,13100.762498309989,97.2659396099989,53530.40626848001
2023-09-18,12:35:51.000,261,10992290,13525,0,1695040550,13100.782707239989,97.23774309000146,53530.4481912
2023-09-18,12:35:52.000,261,10992279,13125,0,1695040551,13100.742289379989,97.21659570000338,53530.3433844
2023-09-18,12:35:53.000,261,10992281,13325,0,1695040552,13100.829861409999,97.2306939600021,53530.364345760005
2023-09-18,12:35:54.000,261,10992301,13325,0,1695040553,13100.957851299994,97.28708700000425,53530.45517832001
2023-09-18,12:35:55.000,261,10992286,13765,0,1695040554,13100.99153285,97.25889047999954,53530.483126800005
2023-09-18,12:35:56.000,261,10992285,13325,0,1695040555,13101.08584118999,97.2306939600021,53530.50408816001
2023-09-18,12:35:57.000,261,10992300,13125,0,1695040556,13101.06563225999,97.18839917999867,53530.47613968001
2023-09-18,12:35:58.000,261,10992302,13125,0,1695040557,13101.0925775,97.18135004999931,53530.49011392
2023-09-18,12:35:59.000,261,10992301,13405,0,1695040558,13101.038687019995,97.17430091999995,53530.413255600004
2023-09-18,12:36:00.000,261,10992275,13325,0,1695040559,13101.018478089994,97.15315353000187,53530.35735864001
2023-09-18,12:36:01.000,261,10992251,13285,0,1695040560,13101.14646797999,97.082662230001,53530.483126800005
2023-09-18,12:36:02.000,261,10992284,13245,0,1695040561,13101.18688583999,97.09676048999972,53530.532036640005
2023-09-18,12:36:03.000,261,10992293,13365,0,1695040562,13101.159940599995,97.06856397000229,53530.53902376
2023-09-18,12:36:04.000,261,10992277,13285,0,1695040563,13101.220567389995,97.05446571000357,53530.51107528
2023-09-18,12:36:05.000,261,10992268,13205,0,1695040564,13101.22730369999,97.04036745000485,53530.56697224
2023-09-18,12:36:06.000,261,10992319,13245,0,1695040565,13101.240776319995,96.99807267000142,53530.51107528
2023-09-18,12:36:07.000,261,10992263,13245,0,1695040566,13101.19362215,97.00512180000078,53530.51107528
2023-09-18,12:36:08.000,261,10992239,13405,0,1695040567,13101.20709476999,96.9839744100027,53530.49011392
2023-09-18,12:36:09.000,261,10992298,13285,0,1695040568,13101.25424894,97.01217093000014,53530.601907840006
2023-09-18,12:36:10.000,261,10992266,13165,0,1695040569,13101.321612039996,96.95577788999799,53530.5879336
2023-09-18,12:36:11.000,261,10992298,13125,0,1695040570,13101.301403109996,96.9839744100027,53530.54601088001
2023-09-18,12:36:12.000,261,10992333,13085,0,1695040571,13101.27445787,96.97692528000334,53530.55299800001
2023-09-18,12:36:13.000,261,10992260,13245,0,1695040572,13101.301403109996,96.94872875999863,53530.62286920001
2023-09-18,12:36:14.000,261,10992277,13285,0,1695040573,13101.31487573,96.94167962999927,53530.57395936001
2023-09-18,12:36:15.000,261,10992337,13325,0,1695040574,13101.31487573,96.9839744100027,53530.61588208
2023-09-18,12:36:16.000,261,10992296,13405,0,1695040575,13101.301403109996,97.0192200599995,53530.49011392
2023-09-18,12:36:17.000,261,10992294,13365,0,1695040576,13101.30813941999,96.94872875999863,53530.56697224
2023-09-18,12:36:18.000,261,10992310,13045,0,1695040577,13101.442865619996,96.9839744100027,53530.601907840006
2023-09-18,12:36:19.000,261,10992265,13325,0,1695040578,13101.456338240001,96.99807267000142,53530.699727520005
2023-09-18,12:36:20.000,261,10992316,13285,0,1695040579,13101.516965030001,97.02626918999886,53530.70671464
2023-09-18,12:36:21.000,261,10992317,13085,0,1695040580,13101.463074549996,97.00512180000078,53530.62286920001
2023-09-18,12:36:22.000,261,10992275,13285,0,1695040581,13101.570855509992,97.03331831999822,53530.6578048
2023-09-18,12:36:23.000,261,10992295,13085,0,1695040582,13101.597800750002,97.03331831999822,53530.70671464
2023-09-18,12:36:24.000,261,10992331,13245,0,1695040583,13101.591064439992,97.04741658000421,53530.63684344
2023-09-18,12:36:25.000,261,10992255,13125,0,1695040584,13101.631482299992,97.03331831999822,53530.727676
2023-09-18,12:36:26.000,261,10992262,13005,0,1695040585,13101.651691229992,97.02626918999886,53530.699727520005
2023-09-18,12:36:27.000,261,10992311,13405,0,1695040586,13101.671900159992,97.02626918999886,53530.70671464
2023-09-18,12:36:28.000,261,10992284,13085,0,1695040587,13101.745999569997,97.05446571000357,53530.769598720006
2023-09-18,12:36:29.000,261,10992301,13245,0,1695040588,13101.725790639997,97.05446571000357,53530.818508560005
2023-09-18,12:36:30.000,261,10992280,12965,0,1695040589,13101.766208499997,97.03331831999822,53530.77658584
2023-09-18,12:36:31.000,261,10992278,13125,0,1695040590,13101.766208499997,97.04036745000485,53530.818508560005
2023-09-18,12:36:32.000,261,10992327,13365,0,1695040591,13101.766208499997,97.0192200599995,53530.769598720006
2023-09-18,12:36:33.000,261,10992244,13005,0,1695040592,13101.799890050002,97.04036745000485,53530.82549568
2023-09-18,12:36:34.000,261,10992293,13205,0,1695040593,13101.921143629988,97.01217093000014,53530.90934112001
2023-09-18,12:36:35.000,261,10992307,13125,0,1695040594,13101.948088869998,96.9839744100027,53530.986199440005
2023-09-18,12:36:36.000,261,10992327,13285,0,1695040595,13102.015451969994,96.9839744100027,53530.95126384
2023-09-18,12:36:37.000,261,10992268,12965,0,1695040596,13101.961561489989,96.99807267000142,53530.87440552
2023-09-18,12:36:38.000,261,10992312,13285,0,1695040597,13101.988506729998,96.96282702000462,53530.88139264001
2023-09-18,12:36:39.000,261,10992299,13245,0,1695040598,13101.968297799998,96.96282702000462,53530.96523808
2023-09-18,12:36:40.000,261,10992327,13165,0,1695040599,13101.995243039994,96.9839744100027,53530.902354
2023-09-18,12:36:41.000,261,10992240,13365,0,1695040600,13101.927879939998,96.95577788999799,53530.89536688
2023-09-18,12:36:42.000,261,10992298,13365,0,1695040601,13101.907671009998,96.97692528000334,53530.95825096001
2023-09-18,12:36:43.000,261,10992263,13365,0,1695040602,13101.954825179993,96.93463049999991,53531.04908352001
2023-09-18,12:36:44.000,261,10992214,13285,0,1695040603,13101.880725769988,96.9205322400012,53530.96523808
2023-09-18,12:36:45.000,261,10992285,13165,0,1695040604,13101.873989459993,96.84299181000097,53531.0420964
2023-09-18,12:36:46.000,261,10992282,13365,0,1695040605,13101.826835289998,96.86413919999904,53531.01414792
2023-09-18,12:36:47.000,261,10992291,13045,0,1695040606,13101.752735879993,96.85709006999969,53530.99318656
2023-09-18,12:36:48.000,261,10992269,12965,0,1695040607,13101.745999569997,96.82184442000289,53530.9722252
2023-09-18,12:36:49.000,261,10992273,13325,0,1695040608,13101.732526949992,96.81479529000353,53531.07004488
2023-09-18,12:36:50.000,261,10992355,13125,0,1695040609,13101.745999569997,96.81479529000353,53531.0420964
2023-09-18,12:36:51.000,261,10992286,13165,0,1695040610,13101.705581709997,96.82184442000289,53531.00017368
2023-09-18,12:36:52.000,261,10992271,13245,0,1695040611,13101.665163849997,96.80774616000417,53531.02113504
2023-09-18,12:36:53.000,261,10992277,13125,0,1695040612,13101.651691229992,96.80069703000481,53531.07703200001
2023-09-18,12:36:54.000,261,10992284,13325,0,1695040613,13101.671900159992,96.80069703000481,53531.02812216001
2023-09-18,12:36:55.000,261,10992265,13325,0,1695040614,13101.597800750002,96.84299181000097,53531.05607064001
2023-09-18,12:36:56.000,261,10992298,13445,0,1695040615,13101.597800750002,96.83594268000161,53530.93030248001
2023-09-18,12:36:57.000,261,10992291,13005,0,1695040616,13101.570855509992,96.85709006999969,53530.96523808
2023-09-18,12:36:58.000,261,10992295,13525,0,1695040617,13101.658427540002,96.80069703000481,53531.0420964
2023-09-18,12:36:59.000,261,10992291,12965,0,1695040618,13101.678636470002,96.82889355000225,53531.084019120004
2023-09-18,12:37:00.000,261,10992286,13245,0,1695040619,13101.685372779997,96.89233572000376,53531.07703200001
2023-09-18,12:37:01.000,261,10992261,13165,0,1695040620,13101.638218610002,96.95577788999799,53531.00017368
2023-09-18,12:37:02.000,261,10992325,13245,0,1695040621,13101.671900159992,96.94167962999927,53531.02812216001
2023-09-18,12:37:03.000,261,10992311,13325,0,1695040622,13101.725790639997,96.92758137000055,53531.09100624
2023-09-18,12:37:04.000,261,10992299,13085,0,1695040623,13101.806626359998,96.97692528000334,53531.02812216001
2023-09-18,12:37:05.000,261,10992304,13365,0,1695040624,13101.772944809993,97.04036745000485,53531.06305776
2023-09-18,12:37:06.000,261,10992316,13245,0,1695040625,13101.853780529993,97.06151484000293,53530.96523808
2023-09-18,12:37:07.000,261,10992290,12965,0,1695040626,13101.867253149998,97.05446571000357,53531.02812216001
2023-09-18,12:37:08.000,261,10992269,13205,0,1695040627,13101.954825179993,97.082662230001,53531.13292896
2023-09-18,12:37:09.000,261,10992317,13005,0,1695040628,13101.948088869998,97.04741658000421,53531.13991608
2023-09-18,12:37:10.000,261,10992269,13205,0,1695040629,13101.954825179993,97.11085874999844,53531.1119676
2023-09-18,12:37:11.000,261,10992289,13365,0,1695040630,13101.900934699988,97.11085874999844,53531.104980480006
2023-09-18,12:37:12.000,261,10992252,13165,0,1695040631,13101.968297799998,97.1320061400038,53531.11895472
2023-09-18,12:37:13.000,261,10992285,13245,0,1695040632,13101.927879939998,97.1179078799978,53531.09799336001
2023-09-18,12:37:14.000,261,10992286,13445,0,1695040633,13101.934616249993,97.10380961999908,53531.1119676
2023-09-18,12:37:15.000,261,10992318,13005,0,1695040634,13102.015451969994,97.10380961999908,53531.251710000004
2023-09-18,12:37:16.000,261,10992319,12925,0,1695040635,13102.022188279989,97.12495701000444,53531.19581304001
2023-09-18,12:37:17.000,261,10992300,13285,0,1695040636,13101.968297799998,97.23774309000146,53531.1818388
2023-09-18,12:37:18.000,261,10992341,13445,0,1695040637,13102.035660899994,97.2306939600021,53531.202800160005
2023-09-18,12:37:19.000,261,10992277,12965,0,1695040638,13102.055869829994,97.2306939600021,53531.32856832
2023-09-18,12:37:20.000,261,10992283,13365,0,1695040639,13102.049133519999,97.25184135000018,53531.22376152001
2023-09-18,12:37:21.000,261,10992287,13125,0,1695040640,13101.975034109993,97.25889047999954,53531.18882592
2023-09-18,12:37:22.000,261,10992312,13125,0,1695040641,13102.028924589998,97.31528352000169,53531.202800160005
2023-09-18,12:37:23.000,261,10992292,13205,0,1695040642,13102.096287689994,97.37167656000383,53531.36350392001
2023-09-18,12:37:24.000,261,10992280,13165,0,1695040643,13102.14344185999,97.41397133999999,53531.32856832
2023-09-18,12:37:25.000,261,10992316,13165,0,1695040644,13102.082815069989,97.42102046999935,53531.33555544
2023-09-18,12:37:26.000,261,10992265,13045,0,1695040645,13102.12323292999,97.48446264000086,53531.321581200005
2023-09-18,12:37:27.000,261,10992288,13165,0,1695040646,13102.109760309999,97.540855680003,53531.26568424001
2023-09-18,12:37:28.000,261,10992270,12925,0,1695040647,13102.116496619994,97.59724871999788,53531.25869712
2023-09-18,12:37:29.000,261,10992262,12965,0,1695040648,13102.21080496,97.61134698000387,53531.3565168
2023-09-18,12:37:30.000,261,10992286,13325,0,1695040649,13102.257959129995,97.62544524000259,53531.370491040005
2023-09-18,12:37:31.000,261,10992333,12925,0,1695040650,13102.24448650999,97.6888874100041,53531.40542664
2023-09-18,12:37:32.000,261,10992242,13245,0,1695040651,13102.26469543999,97.75937870999769,53531.33555544
2023-09-18,12:37:33.000,261,10992296,13125,0,1695040652,13102.338794849995,97.80872262000048,53531.47529784
2023-09-18,12:37:34.000,261,10992285,13365,0,1695040653,13102.3724764,97.8228208799992,53531.47529784
2023-09-18,12:37:35.000,261,10992281,13085,0,1695040654,13102.43310319,97.86511566000263,53531.43337512001
2023-09-18,12:37:36.000,261,10992317,13325,0,1695040655,13102.480257359995,97.95675435000157,53531.46132360001
2023-09-18,12:37:37.000,261,10992268,13365,0,1695040656,13102.500466289996,97.97085261000029,53531.46132360001
2023-09-18,12:37:38.000,261,10992301,13045,0,1695040657,13102.5745657,98.02019652000308,53531.489272080005
2023-09-18,12:37:39.000,261,10992291,13205,0,1695040658,13102.648665109991,98.02724565000244,53531.608053120006
2023-09-18,12:37:40.000,261,10992262,13085,0,1695040659,13102.709291899992,98.0342947800018,53531.587091760004
2023-09-18,12:37:41.000,261,10992278,13565,0,1695040660,13102.736237140001,97.99904912999773,53531.62901448001
2023-09-18,12:37:42.000,261,10992281,13085,0,1695040661,13102.689082969991,98.07658955999796,53531.552156159996
2023-09-18,12:37:43.000,261,10992302,13645,0,1695040662,13102.742973449996,98.0342947800018,53531.61504024
2023-09-18,12:37:44.000,261,10992285,13165,0,1695040663,13102.803600239997,97.98495086999901,53531.64997584001
2023-09-18,12:37:45.000,261,10992300,13005,0,1695040664,13102.850754409992,97.96380348000093,53531.775744000006
2023-09-18,12:37:46.000,261,10992327,13525,0,1695040665,13102.830545479992,97.92855783000414,53531.7408084
2023-09-18,12:37:47.000,261,10992282,13325,0,1695040666,13102.844018099997,97.85806653000327,53531.78971824
2023-09-18,12:37:48.000,261,10992273,13005,0,1695040667,13102.938326440002,97.87921392000135,53531.83862808
2023-09-18,12:37:49.000,261,10992311,12925,0,1695040668,13102.918117510002,97.81577174999984,53531.8106796
2023-09-18,12:37:50.000,261,10992251,13205,0,1695040669,13102.850754409992,97.8228208799992,53531.78273112
2023-09-18,12:37:51.000,261,10992312,13245,0,1695040670,13102.918117510002,97.7875752300024,53531.79670536001
2023-09-18,12:37:52.000,261,10992297,13525,0,1695040671,13102.877699650002,97.76642784000433,53531.73382128
2023-09-18,12:37:53.000,261,10992302,13165,0,1695040672,13102.817072860002,97.7241330600009,53531.76176976
2023-09-18,12:37:54.000,261,10992290,13285,0,1695040673,13102.850754409992,97.6888874100041,53531.887537919996
2023-09-18,12:37:55.000,261,10992263,13205,0,1695040674,13102.837281790002,97.66069088999939,53531.90849928
2023-09-18,12:37:56.000,261,10992299,13045,0,1695040675,13102.810336549992,97.66069088999939,53531.91548640001
2023-09-18,12:37:57.000,261,10992338,13165,0,1695040676,13102.648665109991,97.64659263000067,53531.76176976
2023-09-18,12:37:58.000,261,10992308,13045,0,1695040677,13102.709291899992,97.66774001999875,53531.91548640001
2023-09-18,12:37:59.000,261,10992257,13285,0,1695040678,13102.729500829992,97.63954350000131,53531.89452504001
2023-09-18,12:38:00.000,261,10992249,13365,0,1695040679,13102.675610350001,97.60429785000451,53531.887537919996
2023-09-18,12:38:01.000,261,10992265,13045,0,1695040680,13102.682346659996,97.66069088999939,53531.83164096
2023-09-18,12:38:02.000,261,10992273,13085,0,1695040681,13102.695819280001,97.71003480000218,53531.83862808
2023-09-18,12:38:03.000,261,10992282,12925,0,1695040682,13102.776655000001,97.71708393000154,53531.93644776001
2023-09-18,12:38:04.000,261,10992332,13045,0,1695040683,13102.769918689992,97.69593654000346,53531.99933184
2023-09-18,12:38:05.000,261,10992297,13165,0,1695040684,13102.729500829992,97.71003480000218,53531.92946064
2023-09-18,12:38:06.000,261,10992296,13445,0,1695040685,13102.689082969991,97.71708393000154,53531.96439624001
2023-09-18,12:38:07.000,261,10992301,12965,0,1695040686,13102.648665109991,97.73118219000025,53531.91548640001
2023-09-18,12:38:08.000,261,10992263,13285,0,1695040687,13102.628456179991,97.73118219000025,53531.85958944
2023-09-18,12:38:09.000,261,10992263,13165,0,1695040688,13102.635192490001,97.75232957999833,53531.992344720005
2023-09-18,12:38:10.000,261,10992312,12845,0,1695040689,13102.709291899992,97.80167349000112,53531.992344720005
2023-09-18,12:38:11.000,261,10992274,13525,0,1695040690,13102.648665109991,97.77347697000368,53531.992344720005
2023-09-18,12:38:12.000,261,10992276,13245,0,1695040691,13102.648665109991,97.74528044999897,53531.96439624001
2023-09-18,12:38:13.000,261,10992330,13085,0,1695040692,13102.682346659996,97.77347697000368,53532.055228799996
2023-09-18,12:38:14.000,261,10992301,13165,0,1695040693,13102.621719869996,97.75232957999833,53532.04824168
2023-09-18,12:38:15.000,261,10992276,13285,0,1695040694,13102.581302009996,97.7875752300024,53532.04824168
2023-09-18,12:38:16.000,261,10992267,12925,0,1695040695,13102.53414784,97.7875752300024,53532.01330608001
2023-09-18,12:38:17.000,261,10992331,13085,0,1695040696,13102.480257359995,97.78052610000304,53532.00631896
2023-09-18,12:38:18.000,261,10992262,13325,0,1695040697,13102.500466289996,97.74528044999897,53532.055228799996
2023-09-18,12:38:19.000,261,10992263,12925,0,1695040698,13102.480257359995,97.68183828000474,53532.090164400004
2023-09-18,12:38:20.000,261,10992270,13125,0,1695040699,13102.41289426,97.6747891499981,53532.055228799996
2023-09-18,12:38:21.000,261,10992272,13565,0,1695040700,13102.298376989995,97.6888874100041,53531.95740912
2023-09-18,12:38:22.000,261,10992327,13405,0,1695040701,13102.31184961,97.7241330600009,53531.97138336
2023-09-18,12:38:23.000,261,10992274,13205,0,1695040702,13102.27143175,97.66774001999875,53532.041254560005
2023-09-18,12:38:24.000,261,10992326,13365,0,1695040703,13102.217541269994,97.66774001999875,53532.0202932
2023-09-18,12:38:25.000,261,10992301,13405,0,1695040704,13102.20406864999,97.73118219000025,53531.98535760001
2023-09-18,12:38:26.000,261,10992271,13125,0,1695040705,13102.21080496,97.73118219000025,53531.922473520004
2023-09-18,12:38:27.000,261,10992306,13085,0,1695040706,13102.23101389,97.73118219000025,53531.92946064
2023-09-18,12:38:28.000,261,10992288,13125,0,1695040707,13102.25122282,97.7241330600009,53532.00631896
2023-09-18,12:38:29.000,261,10992310,13245,0,1695040708,13102.25122282,97.6888874100041,53532.0202932
2023-09-18,12:38:30.000,261,10992304,13125,0,1695040709,13102.217541269994,97.66774001999875,53531.950422
2023-09-18,12:38:31.000,261,10992271,13285,0,1695040710,13102.197332339994,97.68183828000474,53531.950422
2023-09-18,12:38:32.000,261,10992274,13245,0,1695040711,13102.217541269994,97.66774001999875,53531.943434880006
2023-09-18,12:38:33.000,261,10992288,13165,0,1695040712,13102.257959129995,97.66069088999939,53532.0202932
2023-09-18,12:38:34.000,261,10992333,12925,0,1695040713,13102.278168059995,97.61839611000323,53532.03426744001
2023-09-18,12:38:35.000,261,10992315,13285,0,1695040714,13102.318585919995,97.56905220000044,53532.01330608001
2023-09-18,12:38:36.000,261,10992283,13125,0,1695040715,13102.318585919995,97.50561002999893,53532.090164400004
2023-09-18,12:38:37.000,261,10992297,13325,0,1695040716,13102.237750199994,97.46331525000278,53532.03426744001
2023-09-18,12:38:38.000,261,10992317,13365,0,1695040717,13102.217541269994,97.42806959999871,53531.992344720005
2023-09-18,12:38:39.000,261,10992324,13165,0,1695040718,13102.21080496,97.42102046999935,53531.97138336
2023-09-18,12:38:40.000,261,10992273,13285,0,1695040719,13102.197332339994,97.40692221000063,53531.95740912
2023-09-18,12:38:41.000,261,10992302,13125,0,1695040720,13102.16365078999,97.42102046999935,53531.92946064
2023-09-18,12:38:42.000,261,10992299,13245,0,1695040721,13102.129969239999,97.39282395000191,53531.887537919996
2023-09-18,12:38:43.000,261,10992294,13485,0,1695040722,13102.12323292999,97.3787256900032,53531.95740912
2023-09-18,12:38:44.000,261,10992289,13205,0,1695040723,13102.12323292999,97.33643090999976,53531.98535760001
2023-09-18,12:38:45.000,261,10992344,13245,0,1695040724,13102.10302399999,97.31528352000169,53531.92946064
2023-09-18,12:38:46.000,261,10992265,13285,0,1695040725,13102.055869829994,97.30118526000297,53531.943434880006
2023-09-18,12:38:47.000,261,10992297,13285,0,1695040726,13101.968297799998,97.30823439000233,53531.90151216
2023-09-18,12:38:48.000,261,10992303,13365,0,1695040727,13101.961561489989,97.29413613000361,53531.89452504001
2023-09-18,12:38:49.000,261,10992276,13165,0,1695040728,13101.961561489989,97.28708700000425,53531.943434880006
2023-09-18,12:38:50.000,261,10992299,13205,0,1695040729,13101.894198389993,97.30823439000233,53531.943434880006
2023-09-18,12:38:51.000,261,10992236,12965,0,1695040730,13101.894198389993,97.25184135000018,53531.91548640001
2023-09-18,12:38:52.000,261,10992302,13285,0,1695040731,13101.793153739993,97.27298873999825,53531.83164096
2023-09-18,12:38:53.000,261,10992310,12925,0,1695040732,13101.806626359998,97.29413613000361,53531.85958944
2023-09-18,12:38:54.000,261,10992351,13285,0,1695040733,13101.739263260002,97.23774309000146,53531.824653840005
2023-09-18,12:38:55.000,261,10992318,13285,0,1695040734,13101.725790639997,97.24479222000082,53531.8106796
2023-09-18,12:38:56.000,261,10992265,13165,0,1695040735,13101.712318019992,97.33643090999976,53531.78273112
2023-09-18,12:38:57.000,261,10992257,13205,0,1695040736,13101.705581709997,97.31528352000169,53531.8106796
2023-09-18,12:38:58.000,261,10992333,13525,0,1695040737,13101.678636470002,97.30823439000233,53531.76875688001
2023-09-18,12:38:59.000,261,10992342,13165,0,1695040738,13101.732526949992,97.28003787000489,53531.80369248
2023-09-18,12:39:00.000,261,10992307,13685,0,1695040739,13101.665163849997,97.32233265000104,53531.74779552001
2023-09-18,12:39:01.000,261,10992310,13245,0,1695040740,13101.705581709997,97.2659396099989,53531.705872800005
2023-09-18,12:39:02.000,261,10992315,13285,0,1695040741,13101.597800750002,97.2659396099989,53531.61504024
2023-09-18,12:39:03.000,261,10992336,13245,0,1695040742,13101.618009680002,97.28708700000425,53531.5661304
2023-09-18,12:39:04.000,261,10992285,13125,0,1695040743,13101.678636470002,97.31528352000169,53531.62901448001
2023-09-18,12:39:05.000,261,10992293,13525,0,1695040744,13101.671900159992,97.3293817800004,53531.61504024
2023-09-18,12:39:06.000,261,10992297,13365,0,1695040745,13101.638218610002,97.35757829999784,53531.587091760004
2023-09-18,12:39:07.000,261,10992304,13365,0,1695040746,13101.678636470002,97.35757829999784,53531.55914328001
2023-09-18,12:39:08.000,261,10992301,13565,0,1695040747,13101.712318019992,97.39282395000191,53531.61504024
2023-09-18,12:39:09.000,261,10992243,12885,0,1695040748,13101.732526949992,97.39987308000127,53531.608053120006
2023-09-18,12:39:10.000,261,10992267,13125,0,1695040749,13101.725790639997,97.45626612000342,53531.50324632
2023-09-18,12:39:11.000,261,10992266,13085,0,1695040750,13101.658427540002,97.48446264000086,53531.45433648
2023-09-18,12:39:12.000,261,10992312,13285,0,1695040751,13101.665163849997,97.51970828999765,53531.43337512001
2023-09-18,12:39:13.000,261,10992298,13365,0,1695040752,13101.651691229992,97.55495394000172,53531.47529784
2023-09-18,12:39:14.000,261,10992242,13085,0,1695040753,13101.644954919997,97.61839611000323,53531.51722056
2023-09-18,12:39:15.000,261,10992285,12965,0,1695040754,13101.719054330002,97.61134698000387,53531.47529784
2023-09-18,12:39:16.000,261,10992282,13285,0,1695040755,13101.597800750002,97.63249437000195,53531.426388
2023-09-18,12:39:17.000,261,10992289,13205,0,1695040756,13101.543910269997,97.73118219000025,53531.38446528001
2023-09-18,12:39:18.000,261,10992273,13165,0,1695040757,13101.557382890001,97.75232957999833,53531.43337512001
2023-09-18,12:39:19.000,261,10992292,13325,0,1695040758,13101.570855509992,97.81577174999984,53531.37747816
2023-09-18,12:39:20.000,261,10992251,13245,0,1695040759,13101.584328129997,97.84396827000455,53531.38446528001
2023-09-18,12:39:21.000,261,10992312,13005,0,1695040760,13101.490019789991,97.91445956999814,53531.30061984
2023-09-18,12:39:22.000,261,10992272,13085,0,1695040761,13101.584328129997,97.97085261000029,53531.33555544
2023-09-18,12:39:23.000,261,10992341,13205,0,1695040762,13101.624745989997,97.99199999999837,53531.34952968
2023-09-18,12:39:24.000,261,10992307,13285,0,1695040763,13101.685372779997,98.04839304000052,53531.40542664
2023-09-18,12:39:25.000,261,10992252,12885,0,1695040764,13101.719054330002,98.11888434000139,53531.3565168
2023-09-18,12:39:26.000,261,10992316,13325,0,1695040765,13101.739263260002,98.1329826000001,53531.36350392001
2023-09-18,12:39:27.000,261,10992279,13165,0,1695040766,13101.719054330002,98.17527738000354,53531.272671360006
2023-09-18,12:39:28.000,261,10992351,12925,0,1695040767,13101.813362669993,98.21757215999969,53531.321581200005
2023-09-18,12:39:29.000,261,10992321,13285,0,1695040768,13101.820098980003,98.27396520000184,53531.39145240001
2023-09-18,12:39:30.000,261,10992283,13525,0,1695040769,13101.860516839988,98.33035824000399,53531.34952968
2023-09-18,12:39:31.000,261,10992301,13285,0,1695040770,13101.840307910003,98.35855476000143,53531.31459408001
2023-09-18,12:39:32.000,261,10992293,13325,0,1695040771,13101.900934699988,98.3797021499995,53531.34952968
2023-09-18,12:39:33.000,261,10992277,13245,0,1695040772,13101.948088869998,98.40789867000422,53531.3565168
2023-09-18,12:39:34.000,261,10992271,13125,0,1695040773,13101.927879939998,98.44314432000101,53531.34254256001
2023-09-18,12:39:35.000,261,10992302,13365,0,1695040774,13101.907671009998,98.43609519000165,53531.34952968
2023-09-18,12:39:36.000,261,10992308,13485,0,1695040775,13101.968297799998,98.4783899699978,53531.31459408001
2023-09-18,12:39:37.000,261,10992304,13365,0,1695040776,13102.008715659998,98.5277338800006,53531.321581200005
2023-09-18,12:39:38.000,261,10992276,13165,0,1695040777,13102.16365078999,98.57707779000339,53531.39843952
2023-09-18,12:39:39.000,261,10992264,13445,0,1695040778,13102.16365078999,98.60527431000082,53531.41241376001
2023-09-18,12:39:40.000,261,10992297,13285,0,1695040779,13102.24448650999,98.6264216999989,53531.37747816
2023-09-18,12:39:41.000,261,10992300,12765,0,1695040780,13102.27143175,98.63347082999826,53531.30760696
2023-09-18,12:39:42.000,261,10992236,13245,0,1695040781,13102.29164068,98.66871648000233,53531.370491040005
2023-09-18,12:39:43.000,261,10992300,13445,0,1695040782,13102.35226747,98.68986387000041,53531.43337512001
2023-09-18,12:39:44.000,261,10992303,13245,0,1695040783,13102.480257359995,98.66871648000233,53531.41241376001
2023-09-18,12:39:45.000,261,10992281,13245,0,1695040784,13102.48699366999,98.64756909000425,53531.489272080005
2023-09-18,12:39:46.000,261,10992293,13325,0,1695040785,13102.53414784,98.6405199600049,53531.46132360001
2023-09-18,12:39:47.000,261,10992275,13285,0,1695040786,13102.588038319991,98.61232344000018,53531.45433648
2023-09-18,12:39:48.000,261,10992307,13405,0,1695040787,13102.742973449996,98.61937256999954,53531.54516904
2023-09-18,12:39:49.000,261,10992287,13005,0,1695040788,13102.763182379997,98.64756909000425,53531.538181920005
2023-09-18,12:39:50.000,261,10992271,13125,0,1695040789,13102.844018099997,98.57707779000339,53531.57311752
2023-09-18,12:39:51.000,261,10992291,12925,0,1695040790,13102.830545479992,98.53478300999996,53531.51722056
2023-09-18,12:39:52.000,261,10992303,13165,0,1695040791,13102.924853819997,98.53478300999996,53531.54516904
2023-09-18,12:39:53.000,261,10992301,13285,0,1695040792,13102.978744300002,98.46429170999909,53531.60106600001
2023-09-18,12:39:54.000,261,10992302,13285,0,1695040793,13103.046107399998,98.41494780000357,53531.62901448001
2023-09-18,12:39:55.000,261,10992289,13245,0,1695040794,13103.066316329998,98.30921084999864,53531.66395008
2023-09-18,12:39:56.000,261,10992301,13285,0,1695040795,13103.079788949988,98.22462128999905,53531.6709372
2023-09-18,12:39:57.000,261,10992329,13405,0,1695040796,13103.046107399998,98.16822825000418,53531.66395008
2023-09-18,12:39:58.000,261,10992330,13525,0,1695040797,13103.086525259998,98.11183521000203,53531.656962960005
2023-09-18,12:39:59.000,261,10992323,13125,0,1695040798,13103.066316329998,98.0342947800018,53531.775744000006
2023-09-18,12:40:00.000,261,10992267,13085,0,1695040799,13103.066316329998,97.97790173999965,53531.73382128
2023-09-18,12:40:01.000,261,10992350,13005,0,1695040800,13103.032634779993,97.92150870000478,53531.83164096
2023-09-18,12:40:02.000,261,10992284,13165,0,1695040801,13102.992216919993,97.90036130999943,53531.754782640004
2023-09-18,12:40:03.000,261,10992288,13045,0,1695040802,13102.965271679997,97.84396827000455,53531.83164096
2023-09-18,12:40:04.000,261,10992264,13125,0,1695040803,13103.019162160002,97.8228208799992,53531.83164096
2023-09-18,12:40:05.000,261,10992282,13445,0,1695040804,13102.965271679997,97.82987000999856,53531.91548640001
2023-09-18,12:40:06.000,261,10992316,13085,0,1695040805,13102.945062749997,97.80167349000112,53531.89452504001
2023-09-18,12:40:07.000,261,10992272,12925,0,1695040806,13102.830545479992,97.81577174999984,53531.8106796
2023-09-18,12:40:08.000,261,10992273,13125,0,1695040807,13102.837281790002,97.81577174999984,53531.83164096
2023-09-18,12:40:09.000,261,10992313,13125,0,1695040808,13102.870963339992,97.8228208799992,53531.887537919996
2023-09-18,12:40:10.000,261,10992289,13445,0,1695040809,13102.911381199992,97.86511566000263,53531.90151216
2023-09-18,12:40:11.000,261,10992251,13045,0,1695040810,13102.870963339992,97.85101740000391,53531.89452504001
2023-09-18,12:40:12.000,261,10992259,13205,0,1695040811,13102.830545479992,97.80872262000048,53531.79670536001
2023-09-18,12:40:13.000,261,10992298,13085,0,1695040812,13102.823809169997,97.74528044999897,53531.90849928
2023-09-18,12:40:14.000,261,10992281,13525,0,1695040813,13102.817072860002,97.80167349000112,53531.873563680005
2023-09-18,12:40:15.000,261,10992307,13245,0,1695040814,13102.790127619992,97.7875752300024,53531.92946064
2023-09-18,12:40:16.000,261,10992305,13245,0,1695040815,13102.662137729996,97.73823131999961,53531.775744000006
2023-09-18,12:40:17.000,261,10992286,12925,0,1695040816,13102.695819280001,97.71708393000154,53531.8805508
2023-09-18,12:40:18.000,261,10992333,13045,0,1695040817,13102.763182379997,97.66069088999939,53531.922473520004
2023-09-18,12:40:19.000,261,10992260,12965,0,1695040818,13102.796863930002,97.65364176000003,53531.99933184
2023-09-18,12:40:20.000,261,10992324,13285,0,1695040819,13102.810336549992,97.61134698000387,53532.0202932
2023-09-18,12:40:21.000,261,10992289,13285,0,1695040820,13102.756446070001,97.56905220000044,53531.95740912
2023-09-18,12:40:22.000,261,10992321,13005,0,1695040821,13102.689082969991,97.54790481000236,53531.943434880006
2023-09-18,12:40:23.000,261,10992301,13365,0,1695040822,13102.695819280001,97.51970828999765,53531.98535760001
2023-09-18,12:40:24.000,261,10992286,13245,0,1695040823,13102.695819280001,97.49151177000022,53531.98535760001
2023-09-18,12:40:25.000,261,10992300,13205,0,1695040824,13102.682346659996,97.46331525000278,53532.0202932
2023-09-18,12:40:26.000,261,10992302,13085,0,1695040825,13102.641928799996,97.42806959999871,53532.00631896
2023-09-18,12:40:27.000,261,10992289,13445,0,1695040826,13102.588038319991,97.40692221000063,53531.92946064
2023-09-18,12:40:28.000,261,10992289,12965,0,1695040827,13102.662137729996,97.35052916999848,53532.03426744001
2023-09-18,12:40:29.000,261,10992271,13125,0,1695040828,13102.601510939996,97.32233265000104,53532.07619016
2023-09-18,12:40:30.000,261,10992283,13045,0,1695040829,13102.561093079996,97.36462743000448,53531.97837048
2023-09-18,12:40:31.000,261,10992294,13245,0,1695040830,13102.460048429995,97.38577482000255,53531.90151216
2023-09-18,12:40:32.000,261,10992301,13045,0,1695040831,13102.49372998,97.35757829999784,53531.992344720005
2023-09-18,12:40:33.000,261,10992288,13085,0,1695040832,13102.47352105,97.33643090999976,53532.06221592001
2023-09-18,12:40:34.000,261,10992302,13205,0,1695040833,13102.581302009996,97.32233265000104,53532.18099696001
2023-09-18,12:40:35.000,261,10992324,12965,0,1695040834,13102.561093079996,97.33643090999976,53532.13208712001
2023-09-18,12:40:36.000,261,10992264,13165,0,1695040835,13102.621719869996,97.41397133999999,53532.09715152
2023-09-18,12:40:37.000,261,10992301,12965,0,1695040836,13102.567829389991,97.41397133999999,53532.111125760006
2023-09-18,12:40:38.000,261,10992288,13245,0,1695040837,13102.648665109991,97.43511872999807,53532.11811288
2023-09-18,12:40:39.000,261,10992285,13205,0,1695040838,13102.689082969991,97.4774135100015,53532.18099696001
2023-09-18,12:40:40.000,261,10992276,13205,0,1695040839,13102.709291899992,97.5126591599983,53532.15304848001
2023-09-18,12:40:41.000,261,10992264,13445,0,1695040840,13102.648665109991,97.55495394000172,53532.11811288
2023-09-18,12:40:42.000,261,10992309,13285,0,1695040841,13102.749709759992,97.60429785000451,53532.14606136
2023-09-18,12:40:43.000,261,10992295,13085,0,1695040842,13102.837281790002,97.59724871999788,53532.24388104
2023-09-18,12:40:44.000,261,10992304,13365,0,1695040843,13102.870963339992,97.61134698000387,53532.29279088
2023-09-18,12:40:45.000,261,10992312,13245,0,1695040844,13102.864227029997,97.6747891499981,53532.278816640006
2023-09-18,12:40:46.000,261,10992310,13365,0,1695040845,13102.965271679997,97.66069088999939,53532.3347136
2023-09-18,12:40:47.000,261,10992267,13005,0,1695040846,13102.978744300002,97.66069088999939,53532.34170072
2023-09-18,12:40:48.000,261,10992247,13485,0,1695040847,13103.025898469998,97.68183828000474,53532.27182952001
2023-09-18,12:40:49.000,261,10992285,13285,0,1695040848,13103.120206809988,97.71003480000218,53532.46048176
2023-09-18,12:40:50.000,261,10992275,13205,0,1695040849,13103.174097289993,97.73118219000025,53532.43253328
2023-09-18,12:40:51.000,261,10992300,13125,0,1695040850,13103.180833599989,97.73118219000025,53532.45349464
2023-09-18,12:40:52.000,261,10992277,13085,0,1695040851,13103.113470499993,97.75937870999769,53532.36964920001
2023-09-18,12:40:53.000,261,10992291,12885,0,1695040852,13103.187569909998,97.75937870999769,53532.55131432
2023-09-18,12:40:54.000,261,10992287,13165,0,1695040853,13103.180833599989,97.80167349000112,53532.50240448
2023-09-18,12:40:55.000,261,10992281,13245,0,1695040854,13103.201042529989,97.80167349000112,53532.53035296
2023-09-18,12:40:56.000,261,10992309,13285,0,1695040855,13103.194306219993,97.85806653000327,53532.5093916
2023-09-18,12:40:57.000,261,10992302,13405,0,1695040856,13103.254933009994,97.85101740000391,53532.593237040004
2023-09-18,12:40:58.000,261,10992257,13165,0,1695040857,13103.302087179989,97.90036130999943,53532.64214688
2023-09-18,12:40:59.000,261,10992281,13205,0,1695040858,13103.335768729994,97.94265609000286,53532.73996656
2023-09-18,12:41:00.000,261,10992294,13125,0,1695040859,13103.36271396999,97.97085261000029,53532.69804384
2023-09-18,12:41:01.000,261,10992294,13245,0,1695040860,13103.335768729994,98.0342947800018,53532.7190052
2023-09-18,12:41:02.000,261,10992330,13205,0,1695040861,13103.40986814,98.05544216999988,53532.760927920004
2023-09-18,12:41:03.000,261,10992303,13285,0,1695040862,13103.43007707,98.04134391000116,53532.80983776
2023-09-18,12:41:04.000,261,10992273,13085,0,1695040863,13103.477231239995,98.1329826000001,53532.80983776
2023-09-18,12:41:05.000,261,10992288,12885,0,1695040864,13103.50417647999,98.16117912000482,53532.88669608
2023-09-18,12:41:06.000,261,10992284,13165,0,1695040865,13103.52438540999,98.25281781000376,53532.80285064001
2023-09-18,12:41:07.000,261,10992313,13245,0,1695040866,13103.598484819995,98.32330911000463,53532.928618800004
2023-09-18,12:41:08.000,261,10992269,13325,0,1695040867,13103.67258423,98.36560389000078,53532.98451576
2023-09-18,12:41:09.000,261,10992274,13445,0,1695040868,13103.71300209,98.40789867000422,53532.97054152001
2023-09-18,12:41:10.000,261,10992329,13045,0,1695040869,13103.820783049996,98.45724257999973,53533.02643848
2023-09-18,12:41:11.000,261,10992290,13245,0,1695040870,13103.76689256999,98.50658649000252,53532.94259304001
2023-09-18,12:41:12.000,261,10992270,13325,0,1695040871,13103.840991979996,98.57002866000403,53532.95656728
2023-09-18,12:41:13.000,261,10992302,13005,0,1695040872,13103.962245559997,98.6405199600049,53533.11028392001
2023-09-18,12:41:14.000,261,10992296,13005,0,1695040873,13104.070026519992,98.66166735000297,53533.2430392
2023-09-18,12:41:15.000,261,10992301,13245,0,1695040874,13104.137389620002,98.68986387000041,53533.22207784
2023-09-18,12:41:16.000,261,10992303,12965,0,1695040875,13104.157598550002,98.78855168999871,53533.20810360001
2023-09-18,12:41:17.000,261,10992344,13005,0,1695040876,13104.218225340002,98.81674821000342,53533.27797480001
2023-09-18,12:41:18.000,261,10992288,13085,0,1695040877,13104.231697959993,98.8731412499983,53533.27098768
2023-09-18,12:41:19.000,261,10992317,13125,0,1695040878,13104.272115819993,98.8731412499983,53533.396755839996
2023-09-18,12:41:20.000,261,10992300,13045,0,1695040879,13104.339478919988,98.90838690000237,53533.4177172
2023-09-18,12:41:21.000,261,10992250,13085,0,1695040880,13104.272115819993,98.96477994000452,53533.44566568001
2023-09-18,12:41:22.000,261,10992274,13605,0,1695040881,13104.305797369998,99.02117297999939,53533.49457552001
2023-09-18,12:41:23.000,261,10992359,13125,0,1695040882,13104.373160469993,99.0493695000041,53533.5574596
2023-09-18,12:41:24.000,261,10992331,13325,0,1695040883,13104.413578329993,99.11281166999834,53533.57842096
2023-09-18,12:41:25.000,261,10992261,13045,0,1695040884,13104.413578329993,99.20445036000456,53533.61335656001
2023-09-18,12:41:26.000,261,10992334,13165,0,1695040885,13104.474205119994,99.21149949000392,53533.61335656001
2023-09-18,12:41:27.000,261,10992287,13205,0,1695040886,13104.447259879998,99.232646880002,53533.57143384001
2023-09-18,12:41:28.000,261,10992289,13005,0,1695040887,13104.433787259994,99.25379427000007,53533.61335656001
2023-09-18,12:41:29.000,261,10992322,13285,0,1695040888,13104.453996189994,99.28903992000414,53533.718163360005
2023-09-18,12:41:30.000,261,10992299,13165,0,1695040889,13104.447259879998,99.2960890500035,53533.67624064
2023-09-18,12:41:31.000,261,10992292,13405,0,1695040890,13104.467468809999,99.35953121999773,53533.788034560006
2023-09-18,12:41:32.000,261,10992338,13325,0,1695040891,13104.494414049994,99.41592425999988,53533.74611184
2023-09-18,12:41:33.000,261,10992317,13285,0,1695040892,13104.595458699994,99.41592425999988,53533.86489288
2023-09-18,12:41:34.000,261,10992326,13085,0,1695040893,13104.62240393999,99.36658035000437,53533.8020088
2023-09-18,12:41:35.000,261,10992264,13125,0,1695040894,13104.64261286999,99.36658035000437,53533.90681560001
2023-09-18,12:41:36.000,261,10992317,12925,0,1695040895,13104.635876559994,99.3947768700018,53533.80899592001
2023-09-18,12:41:37.000,261,10992296,13445,0,1695040896,13104.696503349995,99.36658035000437,53533.92078984
2023-09-18,12:41:38.000,261,10992325,13085,0,1695040897,13104.83122955,99.3313347000003,53534.004635280005
2023-09-18,12:41:39.000,261,10992312,13325,0,1695040898,13104.90532895999,99.2960890500035,53534.04655800001
2023-09-18,12:41:40.000,261,10992313,13085,0,1695040899,13104.98616467999,99.26084339999943,53534.04655800001
2023-09-18,12:41:41.000,261,10992251,13245,0,1695040900,13104.99290099,99.22559775000263,53534.09546784001
2023-09-18,12:41:42.000,261,10992292,13045,0,1695040901,13105.093945640001,99.20445036000456,53534.053545120005
2023-09-18,12:41:43.000,261,10992251,13165,0,1695040902,13105.147836119992,99.13395906000369,53534.13739056
2023-09-18,12:41:44.000,261,10992351,13285,0,1695040903,13105.201726599997,99.11281166999834,53534.151364800004
2023-09-18,12:41:45.000,261,10992292,13125,0,1695040904,13105.269089699992,99.05641863000346,53534.22822312
2023-09-18,12:41:46.000,261,10992326,12965,0,1695040905,13105.296034940002,99.06346776000282,53534.1863004
2023-09-18,12:41:47.000,261,10992306,13565,0,1695040906,13105.349925419992,99.05641863000346,53534.24918448
2023-09-18,12:41:48.000,261,10992306,13405,0,1695040907,13105.417288520002,99.01412385000003,53534.31206856001
2023-09-18,12:41:49.000,261,10992308,13565,0,1695040908,13105.403815899997,98.9365834199998,53534.395914
2023-09-18,12:41:50.000,261,10992348,13285,0,1695040909,13105.424024829998,98.95773080999788,53534.36097840001
2023-09-18,12:41:51.000,261,10992278,13085,0,1695040910,13105.403815899997,98.92953429000045,53534.3260428
2023-09-18,12:41:52.000,261,10992285,13205,0,1695040911,13105.471178999993,98.91543603000173,53534.33302992001
2023-09-18,12:41:53.000,261,10992269,13125,0,1695040912,13105.484651619998,98.91543603000173,53534.38193976001
2023-09-18,12:41:54.000,261,10992269,13245,0,1695040913,13105.599168889989,98.85904298999958,53534.5356564
2023-09-18,12:41:55.000,261,10992292,13085,0,1695040914,13105.619377819989,98.84494473000086,53534.5356564
2023-09-18,12:41:56.000,261,10992288,13245,0,1695040915,13105.693477229994,98.83084647000214,53534.52168216
2023-09-18,12:41:57.000,261,10992320,13325,0,1695040916,13105.619377819989,98.75330604000192,53534.507707920005
2023-09-18,12:41:58.000,261,10992325,12965,0,1695040917,13105.700213539989,98.78855168999871,53534.61251472
2023-09-18,12:41:59.000,261,10992269,13565,0,1695040918,13105.727158779999,98.69691299999977,53534.654437440004
2023-09-18,12:42:00.000,261,10992268,13165,0,1695040919,13105.754104019994,98.71101125999849,53534.7103344
2023-09-18,12:42:01.000,261,10992312,13085,0,1695040920,13105.619377819989,98.64756909000425,53534.59155336
2023-09-18,12:42:02.000,261,10992316,13165,0,1695040921,13105.693477229994,98.5911760500021,53534.7103344
2023-09-18,12:42:03.000,261,10992314,13245,0,1695040922,13105.767576639999,98.55593039999803,53534.81514120001
2023-09-18,12:42:04.000,261,10992319,13125,0,1695040923,13105.787785569999,98.51363562000188,53534.822128320004
2023-09-18,12:42:05.000,261,10992322,13445,0,1695040924,13105.727158779999,98.45019345000037,53534.843089680006
2023-09-18,12:42:06.000,261,10992296,13605,0,1695040925,13105.747367709999,98.38675127999886,53534.85706392
2023-09-18,12:42:07.000,261,10992279,13485,0,1695040926,13105.720422469989,98.3444565000027,53534.843089680006
2023-09-18,12:42:08.000,261,10992298,13325,0,1695040927,13105.700213539989,98.25281781000376,53534.843089680006
2023-09-18,12:42:09.000,261,10992333,13125,0,1695040928,13105.713686159994,98.19642477000161,53534.919948
2023-09-18,12:42:10.000,261,10992337,13245,0,1695040929,13105.76084032999,98.14708085999882,53535.00379344001
2023-09-18,12:42:11.000,261,10992313,13165,0,1695040930,13105.686740919999,98.10478608000267,53535.010780560006
2023-09-18,12:42:12.000,261,10992291,13365,0,1695040931,13105.673268299994,98.04134391000116,53534.97584496
2023-09-18,12:42:13.000,261,10992276,13285,0,1695040932,13105.693477229994,97.97085261000029,53535.108600240004
2023-09-18,12:42:14.000,261,10992335,13325,0,1695040933,13105.619377819989,97.89331218000007,53535.04571616
2023-09-18,12:42:15.000,261,10992286,13285,0,1695040934,13105.565487339998,97.80167349000112,53535.08065176001
2023-09-18,12:42:16.000,261,10992356,13285,0,1695040935,13105.471178999993,97.78052610000304,53534.98283208001
2023-09-18,12:42:17.000,261,10992270,13005,0,1695040936,13105.403815899997,97.74528044999897,53535.01776768
2023-09-18,12:42:18.000,261,10992351,13245,0,1695040937,13105.329716489992,97.68183828000474,53535.05270328001
2023-09-18,12:42:19.000,261,10992317,13285,0,1695040938,13105.296034940002,97.65364176000003,53535.13654872
2023-09-18,12:42:20.000,261,10992282,13245,0,1695040939,13105.221935529997,97.62544524000259,53535.13654872
2023-09-18,12:42:21.000,261,10992304,13205,0,1695040940,13105.147836119992,97.5761013299998,53535.129561600006
2023-09-18,12:42:22.000,261,10992296,13285,0,1695040941,13105.019846229996,97.5761013299998,53535.0247548
2023-09-18,12:42:23.000,261,10992311,13165,0,1695040942,13104.97269206,97.56905220000044,53535.08065176001
2023-09-18,12:42:24.000,261,10992295,13125,0,1695040943,13104.918801579995,97.56200307000108,53535.11558736
2023-09-18,12:42:25.000,261,10992326,12925,0,1695040944,13104.83122955,97.56905220000044,53535.178471440006
2023-09-18,12:42:26.000,261,10992274,13445,0,1695040945,13104.78407537999,97.55495394000172,53535.11558736
2023-09-18,12:42:27.000,261,10992312,13005,0,1695040946,13104.70323965999,97.50561002999893,53535.11558736
2023-09-18,12:42:28.000,261,10992333,13285,0,1695040947,13104.716712279995,97.50561002999893,53535.2343684
2023-09-18,12:42:29.000,261,10992307,13085,0,1695040948,13104.635876559994,97.51970828999765,53535.14353584
2023-09-18,12:42:30.000,261,10992326,13205,0,1695040949,13104.60893132,97.51970828999765,53535.17148432001
2023-09-18,12:42:31.000,261,10992300,12925,0,1695040950,13104.58198607999,97.49856089999957,53535.17148432001
2023-09-18,12:42:32.000,261,10992339,13445,0,1695040951,13104.568513459999,97.540855680003,53535.15052296001
2023-09-18,12:42:33.000,261,10992307,13285,0,1695040952,13104.62240393999,97.5126591599983,53535.21340704
2023-09-18,12:42:34.000,261,10992285,13005,0,1695040953,13104.635876559994,97.49856089999957,53535.26231688
2023-09-18,12:42:35.000,261,10992326,13085,0,1695040954,13104.676294419995,97.50561002999893,53535.297252480006
2023-09-18,12:42:36.000,261,10992334,13365,0,1695040955,13104.68976704,97.52675742000429,53535.29026536001
2023-09-18,12:42:37.000,261,10992292,12805,0,1695040956,13104.64261286999,97.53380655000365,53535.24834264001
2023-09-18,12:42:38.000,261,10992269,13085,0,1695040957,13104.716712279995,97.51970828999765,53535.227381280005
2023-09-18,12:42:39.000,261,10992287,13165,0,1695040958,13104.7301849,97.49151177000022,53535.26930400001
2023-09-18,12:42:40.000,261,10992359,13085,0,1695040959,13104.66282179999,97.53380655000365,53535.24834264001
2023-09-18,12:42:41.000,261,10992246,13205,0,1695040960,13104.70323965999,97.51970828999765,53535.276291120004
2023-09-18,12:42:42.000,261,10992292,13205,0,1695040961,13104.70323965999,97.53380655000365,53535.33218808
2023-09-18,12:42:43.000,261,10992308,13085,0,1695040962,13104.757130139995,97.5126591599983,53535.346162320006
2023-09-18,12:42:44.000,261,10992323,13085,0,1695040963,13104.7301849,97.55495394000172,53535.346162320006
2023-09-18,12:42:45.000,261,10992315,12685,0,1695040964,13104.72344858999,97.54790481000236,53535.36013656
2023-09-18,12:42:46.000,261,10992276,13245,0,1695040965,13104.68303072999,97.59019958999852,53535.41603352001
2023-09-18,12:42:47.000,261,10992305,13245,0,1695040966,13104.64261286999,97.60429785000451,53535.325200960004
2023-09-18,12:42:48.000,261,10992259,13365,0,1695040967,13104.62240393999,97.61839611000323,53535.28327824
2023-09-18,12:42:49.000,261,10992282,13005,0,1695040968,13104.68976704,97.62544524000259,53535.395072160005
2023-09-18,12:42:50.000,261,10992342,13205,0,1695040969,13104.68976704,97.61839611000323,53535.40205928
2023-09-18,12:42:51.000,261,10992332,13045,0,1695040970,13104.656085489994,97.62544524000259,53535.4090464
2023-09-18,12:42:52.000,261,10992293,13365,0,1695040971,13104.615667629994,97.6747891499981,53535.41603352001
2023-09-18,12:42:53.000,261,10992341,13245,0,1695040972,13104.60893132,97.65364176000003,53535.443982000004
2023-09-18,12:42:54.000,261,10992316,12965,0,1695040973,13104.615667629994,97.71003480000218,53535.40205928
2023-09-18,12:42:55.000,261,10992304,13445,0,1695040974,13104.534831909994,97.71708393000154,53535.41603352001
2023-09-18,12:42:56.000,261,10992315,13125,0,1695040975,13104.534831909994,97.75232957999833,53535.33917520001
2023-09-18,12:42:57.000,261,10992313,12925,0,1695040976,13104.521359289989,97.75232957999833,53535.41603352001
2023-09-18,12:42:58.000,261,10992276,13085,0,1695040977,13104.56177714999,97.77347697000368,53535.45795624001
2023-09-18,12:42:59.000,261,10992281,13285,0,1695040978,13104.568513459999,97.78052610000304,53535.50686608001
2023-09-18,12:43:00.000,261,10992240,13285,0,1695040979,13104.60893132,97.80167349000112,53535.52782744
2023-09-18,12:43:01.000,261,10992335,13685,0,1695040980,13104.60219500999,97.8228208799992,53535.443982000004
2023-09-18,12:43:02.000,261,10992335,13365,0,1695040981,13104.635876559994,97.80167349000112,53535.47193048
2023-09-18,12:43:03.000,261,10992269,13165,0,1695040982,13104.716712279995,97.81577174999984,53535.50686608001
2023-09-18,12:43:04.000,261,10992285,13285,0,1695040983,13104.78407537999,97.83691913999792,53535.52782744
2023-09-18,12:43:05.000,261,10992315,13285,0,1695040984,13104.797547999995,97.82987000999856,53535.55577592001
2023-09-18,12:43:06.000,261,10992323,13005,0,1695040985,13104.81102062,97.85806653000327,53535.4789176
2023-09-18,12:43:07.000,261,10992279,13405,0,1695040986,13104.878383719995,97.86511566000263,53535.56975016
2023-09-18,12:43:08.000,261,10992269,13205,0,1695040987,13104.9322742,97.87216479000199,53535.63962136
2023-09-18,12:43:09.000,261,10992325,13245,0,1695040988,13104.94574681999,97.92150870000478,53535.56975016
2023-09-18,12:43:10.000,261,10992241,13445,0,1695040989,13104.94574681999,97.94265609000286,53535.59071152
2023-09-18,12:43:11.000,261,10992277,13245,0,1695040990,13104.939010509996,97.96380348000093,53535.57673728
2023-09-18,12:43:12.000,261,10992258,12965,0,1695040991,13104.96595574999,98.00609826000436,53535.58372440001
2023-09-18,12:43:13.000,261,10992359,13285,0,1695040992,13105.006373609991,98.0342947800018,53535.64660848
2023-09-18,12:43:14.000,261,10992288,13165,0,1695040993,13105.006373609991,98.11888434000139,53535.66756984
2023-09-18,12:43:15.000,261,10992323,13605,0,1695040994,13105.093945640001,98.11183521000203,53535.800325120006
2023-09-18,12:43:16.000,261,10992325,13165,0,1695040995,13105.05352778,98.1823265100029,53535.75141528001
2023-09-18,12:43:17.000,261,10992365,13005,0,1695040996,13105.019846229996,98.21052303000033,53535.70250544001
2023-09-18,12:43:18.000,261,10992295,13285,0,1695040997,13105.046791469991,98.25986694000312,53535.71647968
2023-09-18,12:43:19.000,261,10992315,13285,0,1695040998,13105.120890879996,98.25281781000376,53535.78635088
2023-09-18,12:43:20.000,261,10992298,13165,0,1695040999,13105.134363500001,98.33035824000399,53535.79333800001
2023-09-18,12:43:21.000,261,10992350,13525,0,1695041000,13105.120890879996,98.35855476000143,53535.76538952
2023-09-18,12:43:22.000,261,10992348,13245,0,1695041001,13105.141099809996,98.40789867000422,53535.82128648001
2023-09-18,12:43:23.000,261,10992288,12965,0,1695041002,13105.275826010002,98.41494780000357,53535.9330804
2023-09-18,12:43:24.000,261,10992268,13285,0,1695041003,13105.296034940002,98.46429170999909,53535.947054640004
2023-09-18,12:43:25.000,261,10992309,13005,0,1695041004,13105.343189109997,98.49953736000316,53535.92609328
2023-09-18,12:43:26.000,261,10992306,13405,0,1695041005,13105.410552209993,98.52068475000124,53535.94006752001
2023-09-18,12:43:27.000,261,10992312,13245,0,1695041006,13105.417288520002,98.57002866000403,53535.898144800005
2023-09-18,12:43:28.000,261,10992298,12845,0,1695041007,13105.484651619998,98.58412692000275,53535.947054640004
2023-09-18,12:43:29.000,261,10992288,13045,0,1695041008,13105.585696269998,98.61937256999954,53535.995964480004
2023-09-18,12:43:30.000,261,10992282,13005,0,1695041009,13105.686740919999,98.61937256999954,53536.0029516
2023-09-18,12:43:31.000,261,10992381,13245,0,1695041010,13105.740631399989,98.66871648000233,53536.0728228
2023-09-18,12:43:32.000,261,10992305,13165,0,1695041011,13105.834939739994,98.68986387000041,53536.14968112
2023-09-18,12:43:33.000,261,10992266,13285,0,1695041012,13105.96292962999,98.71806038999785,53536.15666824001
2023-09-18,12:43:34.000,261,10992336,13165,0,1695041013,13105.98987487,98.77445343,53536.2125652
2023-09-18,12:43:35.000,261,10992303,13285,0,1695041014,13106.077446899995,98.76035517000128,53536.19160384
2023-09-18,12:43:36.000,261,10992301,13405,0,1695041015,13106.04376534999,98.78150255999935,53536.142694
2023-09-18,12:43:37.000,261,10992309,13325,0,1695041016,13106.04376534999,98.86609211999894,53536.2125652
2023-09-18,12:43:38.000,261,10992303,12925,0,1695041017,13106.17175524,98.8731412499983,53536.29641064001
2023-09-18,12:43:39.000,261,10992295,13165,0,1695041018,13106.286272509991,98.88019037999766,53536.317372
2023-09-18,12:43:40.000,261,10992293,12765,0,1695041019,13106.313217750001,98.90133777000301,53536.41519168
2023-09-18,12:43:41.000,261,10992266,12725,0,1695041020,13106.306481439991,98.97182907000388,53536.401217440005
2023-09-18,12:43:42.000,261,10992277,13045,0,1695041021,13106.346899299991,98.99297646000196,53536.42217880001
2023-09-18,12:43:43.000,261,10992293,13005,0,1695041022,13106.333426680001,99.00707472000067,53536.46410152001
2023-09-18,12:43:44.000,261,10992318,13205,0,1695041023,13106.340162989996,99.04232037000475,53536.519998480006
2023-09-18,12:43:45.000,261,10992310,13165,0,1695041024,13106.373844540001,99.06346776000282,53536.5269856
2023-09-18,12:43:46.000,261,10992293,13005,0,1695041025,13106.319954059996,99.0846151500009,53536.49205000001
2023-09-18,12:43:47.000,261,10992302,13405,0,1695041026,13106.367108229992,99.11281166999834,53536.519998480006
2023-09-18,12:43:48.000,261,10992310,13085,0,1695041027,13106.394053470001,99.0846151500009,53536.62480528
2023-09-18,12:43:49.000,261,10992258,13485,0,1695041028,13106.373844540001,99.0846151500009,53536.5968568
2023-09-18,12:43:50.000,261,10992325,13165,0,1695041029,13106.353635610001,99.09166428000026,53536.638779520006
2023-09-18,12:43:51.000,261,10992265,13205,0,1695041030,13106.346899299991,99.09871340999962,53536.64576664
2023-09-18,12:43:52.000,261,10992313,13245,0,1695041031,13106.353635610001,99.12690993000433,53536.687689360006
2023-09-18,12:43:53.000,261,10992328,13005,0,1695041032,13106.414262400001,99.13395906000369,53536.71563784
2023-09-18,12:43:54.000,261,10992279,13085,0,1695041033,13106.420998709997,99.13395906000369,53536.74358632
2023-09-18,12:43:55.000,261,10992307,13205,0,1695041034,13106.508570739992,99.10576253999898,53536.806470400006
2023-09-18,12:43:56.000,261,10992349,13405,0,1695041035,13106.501834429997,99.06346776000282,53536.834418880004
2023-09-18,12:43:57.000,261,10992302,12925,0,1695041036,13106.414262400001,99.04232037000475,53536.736599200005
2023-09-18,12:43:58.000,261,10992269,13085,0,1695041037,13106.488361809992,99.02117297999939,53536.841406
2023-09-18,12:43:59.000,261,10992280,13005,0,1695041038,13106.515307050002,98.95773080999788,53536.86236736
2023-09-18,12:44:00.000,261,10992278,13165,0,1695041039,13106.548988599992,98.94363254999917,53536.89031584
2023-09-18,12:44:01.000,261,10992336,13045,0,1695041040,13106.474889190002,98.90133777000301,53536.86935448
2023-09-18,12:44:02.000,261,10992299,13085,0,1695041041,13106.501834429997,98.90838690000237,53536.904290080005
2023-09-18,12:44:03.000,261,10992283,13085,0,1695041042,13106.548988599992,98.85199386000022,53537.002109760004
2023-09-18,12:44:04.000,261,10992276,13445,0,1695041043,13106.542252289997,98.79560081999807,53537.05800672
2023-09-18,12:44:05.000,261,10992259,12925,0,1695041044,13106.522043359997,98.76035517000128,53537.01608400001
2023-09-18,12:44:06.000,261,10992281,13045,0,1695041045,13106.495098120002,98.72510952000448,53537.071980960005
2023-09-18,12:44:07.000,261,10992282,12765,0,1695041046,13106.407526089992,98.72510952000448,53537.00909688
2023-09-18,12:44:08.000,261,10992291,13125,0,1695041047,13106.387317159992,98.66166735000297,53537.002109760004
2023-09-18,12:44:09.000,261,10992297,13325,0,1695041048,13106.420998709997,98.61232344000018,53537.0510196
2023-09-18,12:44:10.000,261,10992278,13005,0,1695041049,13106.414262400001,98.5911760500021,53537.11390368001
2023-09-18,12:44:11.000,261,10992292,12965,0,1695041050,13106.367108229992,98.61937256999954,53537.12787792
2023-09-18,12:44:12.000,261,10992267,13485,0,1695041051,13106.353635610001,98.57002866000403,53537.05800672
2023-09-18,12:44:13.000,261,10992311,13085,0,1695041052,13106.319954059996,98.57002866000403,53537.11390368001
2023-09-18,12:44:14.000,261,10992294,13125,0,1695041053,13106.25259096,98.52068475000124,53537.09992944
2023-09-18,12:44:15.000,261,10992238,13365,0,1695041054,13106.178491549996,98.48543910000444,53537.16281352001
2023-09-18,12:44:16.000,261,10992315,13285,0,1695041055,13106.12460106999,98.46429170999909,53537.13486504001
2023-09-18,12:44:17.000,261,10992295,13165,0,1695041056,13106.02355641999,98.47134083999845,53537.120890800004
2023-09-18,12:44:18.000,261,10992352,13045,0,1695041057,13106.037029039995,98.45019345000037,53537.21172336001
2023-09-18,12:44:19.000,261,10992324,13285,0,1695041058,13105.956193319995,98.41494780000357,53537.18377488001
2023-09-18,12:44:20.000,261,10992273,13285,0,1695041059,13105.92251176999,98.36560389000078,53537.2256976
2023-09-18,12:44:21.000,261,10992288,13285,0,1695041060,13105.814730809994,98.37265302000014,53537.16281352001
2023-09-18,12:44:22.000,261,10992265,13045,0,1695041061,13105.774312949994,98.35855476000143,53537.16281352001
2023-09-18,12:44:23.000,261,10992287,13285,0,1695041062,13105.713686159994,98.35150563000207,53537.190762000006
2023-09-18,12:44:24.000,261,10992289,13045,0,1695041063,13105.632850439993,98.35150563000207,53537.17678776
2023-09-18,12:44:25.000,261,10992254,13045,0,1695041064,13105.558751029988,98.30921084999864,53537.20473624
2023-09-18,12:44:26.000,261,10992301,13165,0,1695041065,13105.518333169988,98.30216171999928,53537.16281352001
2023-09-18,12:44:27.000,261,10992341,12885,0,1695041066,13105.437497450002,98.29511258999992,53537.17678776
2023-09-18,12:44:28.000,261,10992277,13565,0,1695041067,13105.410552209993,98.26691607000248,53537.23268472001
2023-09-18,12:44:29.000,261,10992318,13325,0,1695041068,13105.336452800002,98.25986694000312,53537.21172336001
2023-09-18,12:44:30.000,261,10992302,13285,0,1695041069,13105.269089699992,98.21757215999969,53537.19774912
2023-09-18,12:44:31.000,261,10992297,13005,0,1695041070,13105.114154570001,98.19642477000161,53537.16281352001
2023-09-18,12:44:32.000,261,10992280,12925,0,1695041071,13105.080473019996,98.15412998999818,53537.16281352001
2023-09-18,12:44:33.000,261,10992321,13325,0,1695041072,13105.040055159996,98.15412998999818,53537.18377488001
2023-09-18,12:44:34.000,261,10992273,12885,0,1695041073,13105.006373609991,98.10478608000267,53537.16281352001
2023-09-18,12:44:35.000,261,10992296,13525,0,1695041074,13104.918801579995,98.12593347000075,53537.18377488001
2023-09-18,12:44:36.000,261,10992279,13405,0,1695041075,13104.83122955,98.10478608000267,53537.141852160006
2023-09-18,12:44:37.000,261,10992271,13085,0,1695041076,13104.70323965999,98.1329826000001,53537.023071120006
2023-09-18,12:44:38.000,261,10992300,13285,0,1695041077,13104.656085489994,98.14708085999882,53537.03704536
2023-09-18,12:44:39.000,261,10992308,13605,0,1695041078,13104.548304529999,98.16117912000482,53537.023071120006
2023-09-18,12:44:40.000,261,10992301,13165,0,1695041079,13104.501150359989,98.16822825000418,53537.00909688
2023-09-18,12:44:41.000,261,10992259,13285,0,1695041080,13104.373160469993,98.16822825000418,53536.9811484
2023-09-18,12:44:42.000,261,10992297,13165,0,1695041081,13104.305797369998,98.10478608000267,53536.96018704
2023-09-18,12:44:43.000,261,10992312,13405,0,1695041082,13104.211489029993,98.09068782000395,53536.9811484
2023-09-18,12:44:44.000,261,10992266,13445,0,1695041083,13104.164334859997,98.07658955999796,53536.9811484
2023-09-18,12:44:45.000,261,10992269,13125,0,1695041084,13104.056553900002,98.09068782000395,53536.88332872
2023-09-18,12:44:46.000,261,10992288,13285,0,1695041085,13103.935300320001,98.04134391000116,53536.81345752
2023-09-18,12:44:47.000,261,10992267,13365,0,1695041086,13103.79383781,98.06249129999924,53536.785509040004
2023-09-18,12:44:48.000,261,10992298,13325,0,1695041087,13103.760156259996,98.04839304000052,53536.687689360006
2023-09-18,12:44:49.000,261,10992300,13085,0,1695041088,13103.72647470999,98.02724565000244,53536.79249616
2023-09-18,12:44:50.000,261,10992272,12765,0,1695041089,13103.679320539995,98.02724565000244,53536.75756056001
2023-09-18,12:44:51.000,261,10992279,13365,0,1695041090,13103.55133065,98.04134391000116,53536.65275376
2023-09-18,12:44:52.000,261,10992302,13285,0,1695041091,13103.55133065,98.08363869000459,53536.62480528
2023-09-18,12:44:53.000,261,10992263,13005,0,1695041092,13103.48396754999,98.11183521000203,53536.64576664
2023-09-18,12:44:54.000,261,10992279,13125,0,1695041093,13103.416604449994,98.16822825000418,53536.50602424
2023-09-18,12:44:55.000,261,10992326,13085,0,1695041094,13103.38292289999,98.16117912000482,53536.53397272
2023-09-18,12:44:56.000,261,10992306,13125,0,1695041095,13103.355977659994,98.14003172999946,53536.471088640006
2023-09-18,12:44:57.000,261,10992298,13245,0,1695041096,13103.254933009994,98.21757215999969,53536.43615304
2023-09-18,12:44:58.000,261,10992316,13005,0,1695041097,13103.281878249989,98.23167041999841,53536.40820456
2023-09-18,12:44:59.000,261,10992313,13725,0,1695041098,13103.295350869994,98.32330911000463,53536.47807576
2023-09-18,12:45:00.000,261,10992282,13245,0,1695041099,13103.295350869994,98.33035824000399,53536.43615304
2023-09-18,12:45:01.000,261,10992284,13365,0,1695041100,13103.281878249989,98.33740737000335,53536.42916592
2023-09-18,12:45:02.000,261,10992308,13045,0,1695041101,13103.241460389989,98.40789867000422,53536.31038488
2023-09-18,12:45:03.000,261,10992239,13245,0,1695041102,13103.167360979998,98.48543910000444,53536.24051368
2023-09-18,12:45:04.000,261,10992312,13005,0,1695041103,13103.241460389989,98.54183213999931,53536.26147504
2023-09-18,12:45:05.000,261,10992349,12885,0,1695041104,13103.254933009994,98.61937256999954,53536.34532048001
2023-09-18,12:45:06.000,261,10992293,12965,0,1695041105,13103.227987769998,98.67576561000169,53536.19859096
2023-09-18,12:45:07.000,261,10992314,13285,0,1695041106,13103.227987769998,98.72510952000448,53536.24051368
2023-09-18,12:45:08.000,261,10992262,13085,0,1695041107,13103.295350869994,98.79560081999807,53536.2125652
2023-09-18,12:45:09.000,261,10992289,13005,0,1695041108,13103.281878249989,98.83084647000214,53536.163655360004
2023-09-18,12:45:10.000,261,10992342,13205,0,1695041109,13103.295350869994,98.9365834199998,53536.17064248
2023-09-18,12:45:11.000,261,10992319,13325,0,1695041110,13103.288614559999,98.97887820000324,53536.08679704001
2023-09-18,12:45:12.000,261,10992310,13085,0,1695041111,13103.34250503999,99.06346776000282,53536.03090008
2023-09-18,12:45:13.000,261,10992293,13125,0,1695041112,13103.43007707,99.15510645000177,53536.0728228
2023-09-18,12:45:14.000,261,10992276,13085,0,1695041113,13103.50417647999,99.20445036000456,53536.135706880006
2023-09-18,12:45:15.000,261,10992344,13245,0,1695041114,13103.52438540999,99.27494165999815,53536.10775840001
2023-09-18,12:45:16.000,261,10992297,13285,0,1695041115,13103.578275889995,99.30313818000286,53536.114745520004
2023-09-18,12:45:17.000,261,10992304,13085,0,1695041116,13103.55133065,99.37362948000373,53536.0029516
2023-09-18,12:45:18.000,261,10992279,13285,0,1695041117,13103.638902679995,99.4300225199986,53535.968016000006
2023-09-18,12:45:19.000,261,10992268,13285,0,1695041118,13103.67258423,99.46526817000267,53536.03788720001
2023-09-18,12:45:20.000,261,10992307,13205,0,1695041119,13103.66584791999,99.57100512000034,53535.9330804
2023-09-18,12:45:21.000,261,10992275,13205,0,1695041120,13103.76689256999,99.66969293999864,53535.92609328
2023-09-18,12:45:22.000,261,10992297,13085,0,1695041121,13103.83425567,99.75428249999823,53535.98199024
2023-09-18,12:45:23.000,261,10992312,13205,0,1695041122,13103.942036629996,99.81772466999973,53536.00993872001
2023-09-18,12:45:24.000,261,10992257,13445,0,1695041123,13104.009399729992,99.87411771000188,53535.97500312
2023-09-18,12:45:25.000,261,10992297,13245,0,1695041124,13104.043081279997,99.89526509999996,53535.98199024
2023-09-18,12:45:26.000,261,10992314,13485,0,1695041125,13104.096971760002,99.97280553000019,53535.95404176
2023-09-18,12:45:27.000,261,10992297,13245,0,1695041126,13104.137389620002,100.0362477000017,53535.91910616001
2023-09-18,12:45:28.000,261,10992287,13125,0,1695041127,13104.157598550002,100.07854247999785,53535.9330804
2023-09-18,12:45:29.000,261,10992293,13325,0,1695041128,13104.231697959993,100.13493552,53536.0029516
2023-09-18,12:45:30.000,261,10992294,12845,0,1695041129,13104.339478919988,100.21952507999958,53535.968016000006
2023-09-18,12:45:31.000,261,10992295,13125,0,1695041130,13104.393369399993,100.25477073000366,53536.0029516
2023-09-18,12:45:32.000,261,10992312,13365,0,1695041131,13104.453996189994,100.33936029000324,53536.016925840006
2023-09-18,12:45:33.000,261,10992303,13405,0,1695041132,13104.54156821999,100.3816550699994,53536.02391296
2023-09-18,12:45:34.000,261,10992283,13205,0,1695041133,13104.575249769994,100.42394985000283,53536.05186144
2023-09-18,12:45:35.000,261,10992327,13125,0,1695041134,13104.64934918,100.4944411500037,53536.114745520004
2023-09-18,12:45:36.000,261,10992282,13325,0,1695041135,13104.64261286999,100.52968680000049,53535.98199024
2023-09-18,12:45:37.000,261,10992303,13365,0,1695041136,13104.68303072999,100.55083418999857,53536.03788720001
2023-09-18,12:45:38.000,261,10992307,12925,0,1695041137,13104.80428430999,100.593128970002,53536.03788720001
2023-09-18,12:45:39.000,261,10992284,13685,0,1695041138,13104.91206527,100.57903071000328,53536.12871976001
2023-09-18,12:45:40.000,261,10992283,13005,0,1695041139,13104.999637299996,100.67066940000223,53536.163655360004
2023-09-18,12:45:41.000,261,10992260,13485,0,1695041140,13105.046791469991,100.68476766000094,53536.163655360004
2023-09-18,12:45:42.000,261,10992310,13445,0,1695041141,13104.999637299996,100.71296417999838,53536.065835680005
2023-09-18,12:45:43.000,261,10992296,13085,0,1695041142,13105.120890879996,100.72706244000437,53536.05186144
2023-09-18,12:45:44.000,261,10992328,13045,0,1695041143,13105.235408150002,100.75525896000181,53536.10775840001
2023-09-18,12:45:45.000,261,10992266,13405,0,1695041144,13105.363398039997,100.74116070000309,53536.19160384
2023-09-18,12:45:46.000,261,10992253,13325,0,1695041145,13105.450970069993,100.76935722000053,53536.2475008
2023-09-18,12:45:47.000,261,10992306,13365,0,1695041146,13105.498124239988,100.72706244000437,53536.24051368
2023-09-18,12:45:48.000,261,10992351,13445,0,1695041147,13105.599168889989,100.69886591999966,53536.33833336
2023-09-18,12:45:49.000,261,10992358,13285,0,1695041148,13105.666531989998,100.72706244000437,53536.33833336
2023-09-18,12:45:50.000,261,10992311,12805,0,1695041149,13105.646323059998,100.70591504999902,53536.317372
2023-09-18,12:45:51.000,261,10992344,13005,0,1695041150,13105.700213539989,100.68476766000094,53536.32435912001
2023-09-18,12:45:52.000,261,10992318,13325,0,1695041151,13105.767576639999,100.6283746199988,53536.31038488
2023-09-18,12:45:53.000,261,10992297,13605,0,1695041152,13105.86862129,100.60017810000136,53536.401217440005
2023-09-18,12:45:54.000,261,10992240,13125,0,1695041153,13105.96966594,100.55788331999793,53536.42916592
2023-09-18,12:45:55.000,261,10992322,13085,0,1695041154,13106.04376534999,100.46624462999898,53536.471088640006
2023-09-18,12:45:56.000,261,10992292,13125,0,1695041155,13106.06397427999,100.38870419999876,53536.47807576
2023-09-18,12:45:57.000,261,10992346,13405,0,1695041156,13106.0100838,100.33231116000388,53536.4571144
2023-09-18,12:45:58.000,261,10992286,13445,0,1695041157,13106.097655829995,100.21952507999958,53536.47807576
2023-09-18,12:45:59.000,261,10992301,13245,0,1695041158,13106.10439213999,100.10673900000256,53536.51301136001
2023-09-18,12:46:00.000,261,10992309,13205,0,1695041159,13106.13133738,100.05034596000041,53536.57589544
2023-09-18,12:46:01.000,261,10992292,13005,0,1695041160,13106.14480999999,99.93755988000339,53536.53397272
2023-09-18,12:46:02.000,261,10992305,13085,0,1695041161,13106.13133738,99.8529703200038,53536.53397272
2023-09-18,12:46:03.000,261,10992279,13125,0,1695041162,13106.178491549996,99.73313511000015,53536.64576664
2023-09-18,12:46:04.000,261,10992296,13165,0,1695041163,13106.18522785999,99.55690686000162,53536.5968568
2023-09-18,12:46:05.000,261,10992294,13525,0,1695041164,13106.18522785999,99.43707164999796,53536.62480528
2023-09-18,12:46:06.000,261,10992309,13125,0,1695041165,13106.11112845,99.31723644000158,53536.568908320005
2023-09-18,12:46:07.000,261,10992280,13125,0,1695041166,13106.00334748999,99.21149949000392,53536.57589544
2023-09-18,12:46:08.000,261,10992271,13325,0,1695041167,13105.94945701,99.10576253999898,53536.54095984001
2023-09-18,12:46:09.000,261,10992263,13325,0,1695041168,13105.90230283999,98.97182907000388,53536.60384392
2023-09-18,12:46:10.000,261,10992268,13245,0,1695041169,13105.88883022,98.8731412499983,53536.638779520006
2023-09-18,12:46:11.000,261,10992259,13285,0,1695041170,13105.814730809994,98.76035517000128,53536.65275376
2023-09-18,12:46:12.000,261,10992318,13285,0,1695041171,13105.706949849999,98.68281474000105,53536.5968568
2023-09-18,12:46:13.000,261,10992310,13045,0,1695041172,13105.673268299994,98.63347082999826,53536.67371512
2023-09-18,12:46:14.000,261,10992308,13245,0,1695041173,13105.578959959988,98.54183213999931,53536.62480528
2023-09-18,12:46:15.000,261,10992291,12885,0,1695041174,13105.498124239988,98.45724257999973,53536.67371512
2023-09-18,12:46:16.000,261,10992316,13405,0,1695041175,13105.390343279993,98.40789867000422,53536.54794696
2023-09-18,12:46:17.000,261,10992277,13205,0,1695041176,13105.289298629992,98.30921084999864,53536.58986968001
2023-09-18,12:46:18.000,261,10992312,12925,0,1695041177,13105.228671839992,98.25986694000312,53536.5968568
2023-09-18,12:46:19.000,261,10992312,13605,0,1695041178,13105.181517669997,98.1329826000001,53536.65275376
2023-09-18,12:46:20.000,261,10992280,13245,0,1695041179,13105.093945640001,98.09773695000331,53536.5968568
2023-09-18,12:46:21.000,261,10992315,13285,0,1695041180,13104.9322742,97.99904912999773,53536.49205000001
2023-09-18,12:46:22.000,261,10992278,13125,0,1695041181,13104.88512002999,97.96380348000093,53536.499037120004
2023-09-18,12:46:23.000,261,10992339,13445,0,1695041182,13104.84470216999,97.90036130999943,53536.5269856
2023-09-18,12:46:24.000,261,10992297,13005,0,1695041183,13104.777339069995,97.85101740000391,53536.4571144
2023-09-18,12:46:25.000,261,10992324,13165,0,1695041184,13104.66955811,97.75232957999833,53536.519998480006
2023-09-18,12:46:26.000,261,10992331,13365,0,1695041185,13104.60893132,97.70298567000282,53536.42217880001
2023-09-18,12:46:27.000,261,10992247,13005,0,1695041186,13104.548304529999,97.65364176000003,53536.450127280004
2023-09-18,12:46:28.000,261,10992339,13165,0,1695041187,13104.453996189994,97.61839611000323,53536.41519168
2023-09-18,12:46:29.000,261,10992282,13005,0,1695041188,13104.474205119994,97.59019958999852,53536.46410152001
2023-09-18,12:46:30.000,261,10992320,13165,0,1695041189,13104.393369399993,97.540855680003,53536.36628184
2023-09-18,12:46:31.000,261,10992276,13205,0,1695041190,13104.366424159998,97.46331525000278,53536.41519168
2023-09-18,12:46:32.000,261,10992331,13325,0,1695041191,13104.272115819993,97.42806959999871,53536.33833336
2023-09-18,12:46:33.000,261,10992327,13325,0,1695041192,13104.184543789997,97.3787256900032,53536.282436400004
2023-09-18,12:46:34.000,261,10992277,13405,0,1695041193,13104.137389620002,97.34348003999912,53536.38025608
2023-09-18,12:46:35.000,261,10992293,13365,0,1695041194,13104.043081279997,97.25184135000018,53536.36628184
2023-09-18,12:46:36.000,261,10992288,12965,0,1695041195,13103.955509250001,97.20954657000402,53536.31038488
2023-09-18,12:46:37.000,261,10992297,13325,0,1695041196,13103.780365189996,97.17430091999995,53536.26147504
2023-09-18,12:46:38.000,261,10992289,13405,0,1695041197,13103.760156259996,97.16725179000059,53536.24051368
2023-09-18,12:46:39.000,261,10992265,12725,0,1695041198,13103.62543005999,97.13905527000315,53536.31038488
2023-09-18,12:46:40.000,261,10992296,13285,0,1695041199,13103.53112172,97.14610440000251,53536.22653944001
2023-09-18,12:46:41.000,261,10992292,13245,0,1695041200,13103.40313182999,97.13905527000315,53536.2125652
2023-09-18,12:46:42.000,261,10992308,13285,0,1695041201,13103.295350869994,97.12495701000444,53536.15666824001
2023-09-18,12:46:43.000,261,10992303,13165,0,1695041202,13103.221251459989,97.06856397000229,53536.17064248
2023-09-18,12:46:44.000,261,10992325,13325,0,1695041203,13103.133679429993,97.07561310000165,53536.12871976001
2023-09-18,12:46:45.000,261,10992305,13165,0,1695041204,13103.039371090003,97.08971136000036,53536.07980992
2023-09-18,12:46:46.000,261,10992323,13085,0,1695041205,13102.870963339992,97.08971136000036,53535.98199024
2023-09-18,12:46:47.000,261,10992281,13445,0,1695041206,13102.742973449996,97.11085874999844,53535.947054640004
2023-09-18,12:46:48.000,261,10992298,13245,0,1695041207,13102.662137729996,97.11085874999844,53535.89115768001
2023-09-18,12:46:49.000,261,10992303,13285,0,1695041208,13102.641928799996,97.15315353000187,53535.94006752001
2023-09-18,12:46:50.000,261,10992271,13205,0,1695041209,13102.581302009996,97.19544830999803,53535.91910616001
2023-09-18,12:46:51.000,261,10992284,13005,0,1695041210,13102.54762045999,97.16020266000123,53535.87718344
2023-09-18,12:46:52.000,261,10992329,13565,0,1695041211,13102.460048429995,97.24479222000082,53535.77237664001
2023-09-18,12:46:53.000,261,10992317,13285,0,1695041212,13102.540884149996,97.27298873999825,53535.81429936
2023-09-18,12:46:54.000,261,10992318,12845,0,1695041213,13102.39268533,97.38577482000255,53535.6885312
2023-09-18,12:46:55.000,261,10992291,13445,0,1695041214,13102.399421639995,97.35757829999784,53535.73744104
2023-09-18,12:46:56.000,261,10992276,13245,0,1695041215,13102.30511329999,97.39282395000191,53535.59769864
2023-09-18,12:46:57.000,261,10992228,13605,0,1695041216,13102.25122282,97.39987308000127,53535.59071152
2023-09-18,12:46:58.000,261,10992320,13125,0,1695041217,13102.25122282,97.4421678600047,53535.59071152
2023-09-18,12:46:59.000,261,10992320,13405,0,1695041218,13102.22427757999,97.43511872999807,53535.61866
2023-09-18,12:47:00.000,261,10992292,13085,0,1695041219,13102.116496619994,97.45626612000342,53535.50686608001
2023-09-18,12:47:01.000,261,10992336,13085,0,1695041220,13101.968297799998,97.53380655000365,53535.41603352001
2023-09-18,12:47:02.000,261,10992329,13125,0,1695041221,13101.988506729998,97.56905220000044,53535.4090464
2023-09-18,12:47:03.000,261,10992251,13565,0,1695041222,13101.948088869998,97.60429785000451,53535.33917520001
2023-09-18,12:47:04.000,261,10992315,12925,0,1695041223,13101.900934699988,97.65364176000003,53535.33917520001
2023-09-18,12:47:05.000,261,10992274,13125,0,1695041224,13101.826835289998,97.6747891499981,53535.36712368001
2023-09-18,12:47:06.000,261,10992349,13285,0,1695041225,13101.786417429998,97.73118219000025,53535.25532976
2023-09-18,12:47:07.000,261,10992295,13405,0,1695041226,13101.813362669993,97.73823131999961,53535.31821384001
2023-09-18,12:47:08.000,261,10992280,13245,0,1695041227,13101.759472190002,97.74528044999897,53535.24834264001
2023-09-18,12:47:09.000,261,10992311,13325,0,1695041228,13101.692109089992,97.78052610000304,53535.18545856
2023-09-18,12:47:10.000,261,10992311,12965,0,1695041229,13101.604537059997,97.81577174999984,53535.12257448001
2023-09-18,12:47:11.000,261,10992314,12805,0,1695041230,13101.516965030001,97.84396827000455,53535.00379344001
2023-09-18,12:47:12.000,261,10992306,13085,0,1695041231,13101.490019789991,97.86511566000263,53534.99680632
2023-09-18,12:47:13.000,261,10992296,12885,0,1695041232,13101.523701339996,97.85806653000327,53535.01776768
2023-09-18,12:47:14.000,261,10992258,13165,0,1695041233,13101.523701339996,97.96380348000093,53535.0247548
2023-09-18,12:47:15.000,261,10992308,13205,0,1695041234,13101.503492409996,97.9356069600035,53535.00379344001
2023-09-18,12:47:16.000,261,10992266,12965,0,1695041235,13101.537173960001,97.97790173999965,53534.95488360001
2023-09-18,12:47:17.000,261,10992304,12965,0,1695041236,13101.436129310001,98.0342947800018,53534.86405104001
2023-09-18,12:47:18.000,261,10992290,13525,0,1695041237,13101.483283479996,98.09773695000331,53534.843089680006
2023-09-18,12:47:19.000,261,10992287,13285,0,1695041238,13101.469810859991,98.11888434000139,53534.80116696
2023-09-18,12:47:20.000,261,10992287,13245,0,1695041239,13101.490019789991,98.14708085999882,53534.794179840006
2023-09-18,12:47:21.000,261,10992272,13005,0,1695041240,13101.469810859991,98.20347390000097,53534.69636016001
2023-09-18,12:47:22.000,261,10992317,13485,0,1695041241,13101.543910269997,98.27396520000184,53534.675398800005
2023-09-18,12:47:23.000,261,10992265,13285,0,1695041242,13101.665163849997,98.30921084999864,53534.75924424
2023-09-18,12:47:24.000,261,10992295,13285,0,1695041243,13101.685372779997,98.33740737000335,53534.68937304
2023-09-18,12:47:25.000,261,10992305,13205,0,1695041244,13101.725790639997,98.35150563000207,53534.70334728
2023-09-18,12:47:26.000,261,10992275,13285,0,1695041245,13101.766208499997,98.40084954000486,53534.58456624
2023-09-18,12:47:27.000,261,10992291,13445,0,1695041246,13101.779681120002,98.45019345000037,53534.56360488
2023-09-18,12:47:28.000,261,10992303,13125,0,1695041247,13101.799890050002,98.48543910000444,53534.56360488
2023-09-18,12:47:29.000,261,10992290,12965,0,1695041248,13101.948088869998,98.52068475000124,53534.59854048001
2023-09-18,12:47:30.000,261,10992327,13325,0,1695041249,13102.028924589998,98.56297953000467,53534.59854048001
2023-09-18,12:47:31.000,261,10992261,13325,0,1695041250,13102.062606139989,98.61937256999954,53534.54963064001
2023-09-18,12:47:32.000,261,10992333,12925,0,1695041251,13102.089551379999,98.66166735000297,53534.50072080001
2023-09-18,12:47:33.000,261,10992335,13325,0,1695041252,13102.19059603,98.66871648000233,53534.556617760005
2023-09-18,12:47:34.000,261,10992291,12885,0,1695041253,13102.156914479994,98.73215865000384,53534.4657852
2023-09-18,12:47:35.000,261,10992288,13285,0,1695041254,13102.32532222999,98.74625691000256,53534.507707920005
2023-09-18,12:47:36.000,261,10992315,13485,0,1695041255,13102.24448650999,98.83084647000214,53534.37495264
2023-09-18,12:47:37.000,261,10992308,13165,0,1695041256,13102.30511329999,98.82379734000278,53534.388926880005
2023-09-18,12:47:38.000,261,10992253,13005,0,1695041257,13102.38594901999,98.8026499500047,53534.50072080001
2023-09-18,12:47:39.000,261,10992287,13445,0,1695041258,13102.3724764,98.82379734000278,53534.52168216
2023-09-18,12:47:40.000,261,10992294,12925,0,1695041259,13102.33205854,98.85904298999958,53534.47277232
2023-09-18,12:47:41.000,261,10992281,13205,0,1695041260,13102.298376989995,98.80969908000407,53534.36097840001
2023-09-18,12:47:42.000,261,10992313,13525,0,1695041261,13102.32532222999,98.82379734000278,53534.40988824001
2023-09-18,12:47:43.000,261,10992288,13365,0,1695041262,13102.338794849995,98.82379734000278,53534.37495264
2023-09-18,12:47:44.000,261,10992263,13125,0,1695041263,13102.25122282,98.85199386000022,53534.27713296
2023-09-18,12:47:45.000,261,10992265,13005,0,1695041264,13102.278168059995,98.85904298999958,53534.3260428
2023-09-18,12:47:46.000,261,10992257,13085,0,1695041265,13102.237750199994,98.83084647000214,53534.3260428
2023-09-18,12:47:47.000,261,10992274,13365,0,1695041266,13102.25122282,98.79560081999807,53534.270145840004
2023-09-18,12:47:48.000,261,10992296,13245,0,1695041267,13102.28490436999,98.78855168999871,53534.3260428
2023-09-18,12:47:49.000,261,10992304,13125,0,1695041268,13102.30511329999,98.76035517000128,53534.319055680004
2023-09-18,12:47:50.000,261,10992274,13285,0,1695041269,13102.34553115999,98.79560081999807,53534.30508144
2023-09-18,12:47:51.000,261,10992240,13125,0,1695041270,13102.32532222999,98.78855168999871,53534.20027464
2023-09-18,12:47:52.000,261,10992258,13205,0,1695041271,13102.36574008999,98.79560081999807,53534.1863004
2023-09-18,12:47:53.000,261,10992265,13245,0,1695041272,13102.44657580999,98.82379734000278,53534.221236000005
2023-09-18,12:47:54.000,261,10992308,12845,0,1695041273,13102.520675219996,98.8026499500047,53534.23521024
2023-09-18,12:47:55.000,261,10992326,13205,0,1695041274,13102.581302009996,98.76740430000063,53534.221236000005
2023-09-18,12:47:56.000,261,10992296,13285,0,1695041275,13102.621719869996,98.76740430000063,53534.221236000005
2023-09-18,12:47:57.000,261,10992342,12925,0,1695041276,13102.635192490001,98.77445343,53534.10944208
2023-09-18,12:47:58.000,261,10992298,13005,0,1695041277,13102.742973449996,98.78855168999871,53534.20027464
2023-09-18,12:47:59.000,261,10992329,13285,0,1695041278,13102.783391309997,98.76740430000063,53534.13040344
2023-09-18,12:48:00.000,261,10992296,13285,0,1695041279,13102.810336549992,98.76035517000128,53534.151364800004
2023-09-18,12:48:01.000,261,10992281,13085,0,1695041280,13102.857490720002,98.73215865000384,53534.17931328
2023-09-18,12:48:02.000,261,10992298,13205,0,1695041281,13102.877699650002,98.75330604000192,53534.13739056
2023-09-18,12:48:03.000,261,10992329,13245,0,1695041282,13102.897908580002,98.75330604000192,53534.172326160005
2023-09-18,12:48:04.000,261,10992307,13045,0,1695041283,13103.012425849993,98.72510952000448,53534.221236000005
2023-09-18,12:48:05.000,261,10992357,13205,0,1695041284,13103.039371090003,98.75330604000192,53534.221236000005
2023-09-18,12:48:06.000,261,10992335,12965,0,1695041285,13103.052843709993,98.71806038999785,53534.14437768001
2023-09-18,12:48:07.000,261,10992326,13445,0,1695041286,13103.046107399998,98.71806038999785,53534.11642920001
2023-09-18,12:48:08.000,261,10992302,13485,0,1695041287,13103.052843709993,98.7392077800032,53534.09546784001
2023-09-18,12:48:09.000,261,10992301,13165,0,1695041288,13103.120206809988,98.72510952000448,53534.14437768001
2023-09-18,12:48:10.000,261,10992279,13285,0,1695041289,13103.167360979998,98.69691299999977,53534.24219736001
2023-09-18,12:48:11.000,261,10992276,13205,0,1695041290,13103.147152049998,98.69691299999977,53534.151364800004
2023-09-18,12:48:12.000,261,10992287,13205,0,1695041291,13103.126943119998,98.66871648000233,53534.21424888001
2023-09-18,12:48:13.000,261,10992317,13005,0,1695041292,13103.227987769998,98.66166735000297,53534.221236000005
2023-09-18,12:48:14.000,261,10992295,13205,0,1695041293,13103.180833599989,98.63347082999826,53534.2561716
2023-09-18,12:48:15.000,261,10992286,13365,0,1695041294,13103.281878249989,98.61232344000018,53534.27713296
2023-09-18,12:48:16.000,261,10992271,13125,0,1695041295,13103.221251459989,98.5911760500021,53534.221236000005
2023-09-18,12:48:17.000,261,10992321,12925,0,1695041296,13103.227987769998,98.57002866000403,53534.1863004
2023-09-18,12:48:18.000,261,10992305,12925,0,1695041297,13103.335768729994,98.57002866000403,53534.3260428
2023-09-18,12:48:19.000,261,10992298,13405,0,1695041298,13103.42334075999,98.55593039999803,53534.36097840001
2023-09-18,12:48:20.000,261,10992325,13165,0,1695041299,13103.40986814,98.53478300999996,53534.30508144
2023-09-18,12:48:21.000,261,10992276,12645,0,1695041300,13103.457022309994,98.51363562000188,53534.31206856001
2023-09-18,12:48:22.000,261,10992294,13085,0,1695041301,13103.497440169995,98.52068475000124,53534.34700416
2023-09-18,12:48:23.000,261,10992299,13125,0,1695041302,13103.52438540999,98.5277338800006,53534.40988824001
2023-09-18,12:48:24.000,261,10992329,13605,0,1695041303,13103.57153958,98.48543910000444,53534.37495264
2023-09-18,12:48:25.000,261,10992338,12965,0,1695041304,13103.618693749995,98.53478300999996,53534.437836720004
2023-09-18,12:48:26.000,261,10992317,13285,0,1695041305,13103.638902679995,98.5277338800006,53534.47277232
2023-09-18,12:48:27.000,261,10992310,12925,0,1695041306,13103.71300209,98.5277338800006,53534.5356564
2023-09-18,12:48:28.000,261,10992306,13005,0,1695041307,13103.74668363999,98.54183213999931,53534.59854048001
2023-09-18,12:48:29.000,261,10992300,13205,0,1695041308,13103.71300209,98.55593039999803,53534.605527600004
2023-09-18,12:48:30.000,261,10992298,13245,0,1695041309,13103.74668363999,98.54183213999931,53534.64745032001
2023-09-18,12:48:31.000,261,10992301,13125,0,1695041310,13103.679320539995,98.5911760500021,53534.61950184001
2023-09-18,12:48:32.000,261,10992285,13165,0,1695041311,13103.71300209,98.6264216999989,53534.6404632
2023-09-18,12:48:33.000,261,10992291,12965,0,1695041312,13103.760156259996,98.59822518000146,53534.70334728
2023-09-18,12:48:34.000,261,10992284,13085,0,1695041313,13103.760156259996,98.61937256999954,53534.73129576
2023-09-18,12:48:35.000,261,10992294,13085,0,1695041314,13103.787101499991,98.65461822000361,53534.75924424
2023-09-18,12:48:36.000,261,10992274,13245,0,1695041315,13103.760156259996,98.65461822000361,53534.773218480004
2023-09-18,12:48:37.000,261,10992271,13285,0,1695041316,13103.68605684999,98.66871648000233,53534.794179840006
2023-09-18,12:48:38.000,261,10992330,13285,0,1695041317,13103.719738399996,98.63347082999826,53534.78719272001
2023-09-18,12:48:39.000,261,10992266,12925,0,1695041318,13103.69279316,98.61937256999954,53534.87103816
2023-09-18,12:48:40.000,261,10992287,13285,0,1695041319,13103.71300209,98.54183213999931,53534.773218480004
2023-09-18,12:48:41.000,261,10992312,12965,0,1695041320,13103.62543005999,98.57707779000339,53534.75924424
2023-09-18,12:48:42.000,261,10992283,13125,0,1695041321,13103.679320539995,98.51363562000188,53534.822128320004
2023-09-18,12:48:43.000,261,10992283,13125,0,1695041322,13103.64563898999,98.46429170999909,53534.87802528
2023-09-18,12:48:44.000,261,10992306,13125,0,1695041323,13103.699529469995,98.40084954000486,53534.93392224001
2023-09-18,12:48:45.000,261,10992263,13085,0,1695041324,13103.62543005999,98.35855476000143,53534.940909360004
2023-09-18,12:48:46.000,261,10992269,13325,0,1695041325,13103.618693749995,98.316259979998,53534.91296088001
2023-09-18,12:48:47.000,261,10992282,13085,0,1695041326,13103.558066959995,98.316259979998,53534.891999520005
2023-09-18,12:48:48.000,261,10992285,13285,0,1695041327,13103.55133065,98.27396520000184,53534.85706392
2023-09-18,12:48:49.000,261,10992273,13485,0,1695041328,13103.497440169995,98.25986694000312,53534.843089680006
2023-09-18,12:48:50.000,261,10992273,13125,0,1695041329,13103.60522112999,98.21757215999969,53534.93392224001
2023-09-18,12:48:51.000,261,10992316,13085,0,1695041330,13103.54459433999,98.17527738000354,53534.95488360001
2023-09-18,12:48:52.000,261,10992295,13325,0,1695041331,13103.51091279,98.15412998999818,53534.93392224001
2023-09-18,12:48:53.000,261,10992301,12765,0,1695041332,13103.450286,98.11888434000139,53534.98283208001
2023-09-18,12:48:54.000,261,10992282,13485,0,1695041333,13103.42334075999,98.09068782000395,53534.919948
2023-09-18,12:48:55.000,261,10992284,13205,0,1695041334,13103.369450279999,98.07658955999796,53534.940909360004
2023-09-18,12:48:56.000,261,10992318,13285,0,1695041335,13103.315559799994,98.06249129999924,53534.88501240001
2023-09-18,12:48:57.000,261,10992308,13125,0,1695041336,13103.302087179989,98.11183521000203,53534.92693512
2023-09-18,12:48:58.000,261,10992267,13605,0,1695041337,13103.389659209999,98.09068782000395,53534.96885784
2023-09-18,12:48:59.000,261,10992289,13165,0,1695041338,13103.34250503999,98.12593347000075,53535.01776768
2023-09-18,12:49:00.000,261,10992284,13365,0,1695041339,13103.248196699999,98.1329826000001,53534.89898664
2023-09-18,12:49:01.000,261,10992242,13245,0,1695041340,13103.275141939994,98.1823265100029,53534.92693512
2023-09-18,12:49:02.000,261,10992307,13285,0,1695041341,13103.315559799994,98.19642477000161,53534.93392224001
2023-09-18,12:49:03.000,261,10992294,13165,0,1695041342,13103.254933009994,98.18937564000225,53534.92693512
2023-09-18,12:49:04.000,261,10992257,12965,0,1695041343,13103.335768729994,98.20347390000097,53534.94789648
2023-09-18,12:49:05.000,261,10992306,12965,0,1695041344,13103.34250503999,98.23167041999841,53534.88501240001
2023-09-18,12:49:06.000,261,10992279,13525,0,1695041345,13103.34250503999,98.25986694000312,53534.891999520005
2023-09-18,12:49:07.000,261,10992281,13125,0,1695041346,13103.369450279999,98.26691607000248,53534.90597376
2023-09-18,12:49:08.000,261,10992302,13245,0,1695041347,13103.48396754999,98.27396520000184,53534.961870720006
2023-09-18,12:49:09.000,261,10992294,13045,0,1695041348,13103.457022309994,98.29511258999992,53534.95488360001
2023-09-18,12:49:10.000,261,10992303,13165,0,1695041349,13103.49070386,98.33740737000335,53534.87103816
2023-09-18,12:49:11.000,261,10992315,13365,0,1695041350,13103.457022309994,98.35855476000143,53534.8500768
2023-09-18,12:49:12.000,261,10992280,13005,0,1695041351,13103.52438540999,98.38675127999886,53534.89898664
2023-09-18,12:49:13.000,261,10992250,13165,0,1695041352,13103.537858029995,98.40789867000422,53534.891999520005
2023-09-18,12:49:14.000,261,10992301,13285,0,1695041353,13103.558066959995,98.44314432000101,53534.92693512
2023-09-18,12:49:15.000,261,10992241,13085,0,1695041354,13103.55133065,98.45019345000037,53534.940909360004
2023-09-18,12:49:16.000,261,10992250,13685,0,1695041355,13103.55133065,98.47134083999845,53534.891999520005
2023-09-18,12:49:17.000,261,10992290,13405,0,1695041356,13103.49070386,98.4924882300038,53534.89898664
2023-09-18,12:49:18.000,261,10992294,13645,0,1695041357,13103.53112172,98.49953736000316,53534.8500768
2023-09-18,12:49:19.000,261,10992256,13405,0,1695041358,13103.497440169995,98.49953736000316,53534.87103816
2023-09-18,12:49:20.000,261,10992320,13125,0,1695041359,13103.46375861999,98.49953736000316,53534.82911544
2023-09-18,12:49:21.000,261,10992278,13725,0,1695041360,13103.44354968999,98.54888126999867,53534.822128320004
2023-09-18,12:49:22.000,261,10992293,12885,0,1695041361,13103.50417647999,98.54888126999867,53534.822128320004
2023-09-18,12:49:23.000,261,10992296,13285,0,1695041362,13103.537858029995,98.57707779000339,53534.8500768
2023-09-18,12:49:24.000,261,10992316,13285,0,1695041363,13103.54459433999,98.59822518000146,53534.83610256001
2023-09-18,12:49:25.000,261,10992339,13205,0,1695041364,13103.537858029995,98.60527431000082,53534.891999520005
2023-09-18,12:49:26.000,261,10992295,13205,0,1695041365,13103.55133065,98.6264216999989,53534.80116696
2023-09-18,12:49:27.000,261,10992295,13325,0,1695041366,13103.51091279,98.66166735000297,53534.85706392
2023-09-18,12:49:28.000,261,10992263,13205,0,1695041367,13103.48396754999,98.68281474000105,53534.822128320004
2023-09-18,12:49:29.000,261,10992273,13245,0,1695041368,13103.53112172,98.66871648000233,53534.822128320004
2023-09-18,12:49:30.000,261,10992333,13245,0,1695041369,13103.598484819995,98.72510952000448,53534.81514120001
2023-09-18,12:49:31.000,261,10992283,13285,0,1695041370,13103.59174851,98.77445343,53534.822128320004
2023-09-18,12:49:32.000,261,10992345,13205,0,1695041371,13103.61195744,98.78150255999935,53534.80815408
2023-09-18,12:49:33.000,261,10992280,13325,0,1695041372,13103.60522112999,98.78855168999871,53534.81514120001
2023-09-18,12:49:34.000,261,10992282,12845,0,1695041373,13103.54459433999,98.79560081999807,53534.73129576
2023-09-18,12:49:35.000,261,10992270,13245,0,1695041374,13103.51091279,98.88019037999766,53534.73129576
2023-09-18,12:49:36.000,261,10992315,13165,0,1695041375,13103.517649099995,98.91543603000173,53534.68238592
2023-09-18,12:49:37.000,261,10992304,13325,0,1695041376,13103.52438540999,98.9859273300026,53534.73129576
2023-09-18,12:49:38.000,261,10992292,12845,0,1695041377,13103.64563898999,98.9859273300026,53534.822128320004
2023-09-18,12:49:39.000,261,10992302,13245,0,1695041378,13103.64563898999,99.01412385000003,53534.75924424
2023-09-18,12:49:40.000,261,10992278,13005,0,1695041379,13103.62543005999,99.09166428000026,53534.73828288
2023-09-18,12:49:41.000,261,10992318,13485,0,1695041380,13103.58501219999,99.14100819000305,53534.69636016001
2023-09-18,12:49:42.000,261,10992347,13125,0,1695041381,13103.56480326999,99.23969601000135,53534.69636016001
2023-09-18,12:49:43.000,261,10992290,13085,0,1695041382,13103.578275889995,99.25379427000007,53534.66142456
2023-09-18,12:49:44.000,261,10992281,13165,0,1695041383,13103.66584791999,99.32428557000094,53534.69636016001
2023-09-18,12:49:45.000,261,10992321,12925,0,1695041384,13103.68605684999,99.35953121999773,53534.73129576
2023-09-18,12:49:46.000,261,10992298,13205,0,1695041385,13103.67258423,99.45116991000396,53534.68238592
2023-09-18,12:49:47.000,261,10992275,13285,0,1695041386,13103.74668363999,99.48641556000075,53534.75225712
2023-09-18,12:49:48.000,261,10992309,13205,0,1695041387,13103.820783049996,99.61329990000377,53534.73828288
2023-09-18,12:49:49.000,261,10992318,13205,0,1695041388,13103.861200909996,99.68379120000463,53534.75924424
2023-09-18,12:49:50.000,261,10992295,13085,0,1695041389,13103.888146149991,99.74723336999887,53534.69636016001
2023-09-18,12:49:51.000,261,10992291,13005,0,1695041390,13103.874673530001,99.87411771000188,53534.66142456
2023-09-18,12:49:52.000,261,10992310,13365,0,1695041391,13103.935300320001,99.90936335999868,53534.70334728
2023-09-18,12:49:53.000,261,10992255,13085,0,1695041392,13104.002663419997,100.01510031000362,53534.80815408
2023-09-18,12:49:54.000,261,10992310,13285,0,1695041393,13104.083499139997,100.08559161000449,53534.843089680006
2023-09-18,12:49:55.000,261,10992279,13325,0,1695041394,13104.144125929997,100.2336233399983,53534.8500768
2023-09-18,12:49:56.000,261,10992315,13125,0,1695041395,13104.198016410002,100.33231116000388,53534.87802528
2023-09-18,12:49:57.000,261,10992305,13605,0,1695041396,13104.211489029993,100.43099898000219,53534.78719272001
2023-09-18,12:49:58.000,261,10992286,13245,0,1695041397,13104.332742609993,100.52263767000113,53534.83610256001
2023-09-18,12:49:59.000,261,10992307,12965,0,1695041398,13104.413578329993,100.60017810000136,53534.91296088001
2023-09-18,12:50:00.000,261,10992263,12925,0,1695041399,13104.480941429989,100.64952201000415,53534.85706392
2023-09-18,12:50:01.000,261,10992280,13205,0,1695041400,13104.494414049994,100.72706244000437,53534.89898664
2023-09-18,12:50:02.000,261,10992329,12845,0,1695041401,13104.58198607999,100.8046028700046,53534.86405104001
2023-09-18,12:50:03.000,261,10992310,13165,0,1695041402,13104.66955811,100.85394678000011,53534.8500768
2023-09-18,12:50:04.000,261,10992261,13205,0,1695041403,13104.87164741,100.87509416999819,53535.010780560006
2023-09-18,12:50:05.000,261,10992280,13645,0,1695041404,13104.918801579995,100.88919243000419,53535.05270328001
2023-09-18,12:50:06.000,261,10992273,13205,0,1695041405,13105.03331885,100.98083112000313,53535.07366464
2023-09-18,12:50:07.000,261,10992281,13205,0,1695041406,13105.120890879996,101.00902764000057,53535.06667752
2023-09-18,12:50:08.000,261,10992260,12925,0,1695041407,13105.188253979992,101.00197851000121,53535.08763888
2023-09-18,12:50:09.000,261,10992302,13245,0,1695041408,13105.349925419992,101.01607676999993,53535.19943280001
2023-09-18,12:50:10.000,261,10992259,13285,0,1695041409,13105.498124239988,101.037224159998,53535.26231688
2023-09-18,12:50:11.000,261,10992277,13085,0,1695041410,13105.525069479998,100.99492938000185,53535.24834264001
2023-09-18,12:50:12.000,261,10992311,13085,0,1695041411,13105.646323059998,101.00902764000057,53535.297252480006
2023-09-18,12:50:13.000,261,10992280,13445,0,1695041412,13105.794521879994,100.95263459999842,53535.36712368001
2023-09-18,12:50:14.000,261,10992258,13405,0,1695041413,13105.875357599994,100.95968372999778,53535.325200960004
2023-09-18,12:50:15.000,261,10992309,13285,0,1695041414,13105.895566529995,100.87509416999819,53535.38109792
2023-09-18,12:50:16.000,261,10992261,13405,0,1695041415,13105.92924808,100.85394678000011,53535.38808504001
2023-09-18,12:50:17.000,261,10992279,13205,0,1695041416,13105.94272069999,100.8046028700046,53535.38109792
2023-09-18,12:50:18.000,261,10992276,13325,0,1695041417,13106.016820109995,100.76935722000053,53535.5487888
2023-09-18,12:50:19.000,261,10992228,13245,0,1695041418,13106.09091952,100.71296417999838,53535.562763040005
2023-09-18,12:50:20.000,261,10992299,13445,0,1695041419,13106.117864759995,100.67066940000223,53535.60468576001
2023-09-18,12:50:21.000,261,10992253,13325,0,1695041420,13106.117864759995,100.6283746199988,53535.59769864
2023-09-18,12:50:22.000,261,10992304,13005,0,1695041421,13106.10439213999,100.52968680000049,53535.58372440001
2023-09-18,12:50:23.000,261,10992263,13325,0,1695041422,13106.10439213999,100.45214637000026,53535.64660848
2023-09-18,12:50:24.000,261,10992287,13125,0,1695041423,13106.057237969995,100.36050768000132,53535.63962136
2023-09-18,12:50:25.000,261,10992254,13205,0,1695041424,13106.10439213999,100.2829672500011,53535.730453920005
2023-09-18,12:50:26.000,261,10992296,13165,0,1695041425,13106.08418320999,100.19837769000151,53535.7584024
2023-09-18,12:50:27.000,261,10992321,13165,0,1695041426,13106.06397427999,100.13493552,53535.800325120006
2023-09-18,12:50:28.000,261,10992271,13285,0,1695041427,13106.057237969995,100.05739508999977,53535.81429936
2023-09-18,12:50:29.000,261,10992283,12805,0,1695041428,13106.0100838,99.9869037899989,53535.89115768001
2023-09-18,12:50:30.000,261,10992294,13165,0,1695041429,13106.0100838,99.89526509999996,53535.83526072
2023-09-18,12:50:31.000,261,10992255,13045,0,1695041430,13105.94272069999,99.83887205999781,53535.80731224
2023-09-18,12:50:32.000,261,10992271,13285,0,1695041431,13105.94945701,99.74723336999887,53535.828273600004
2023-09-18,12:50:33.000,261,10992284,13085,0,1695041432,13105.96292962999,99.68379120000463,53535.91211904
2023-09-18,12:50:34.000,261,10992302,12965,0,1695041433,13105.96292962999,99.59215250999841,53535.9330804
2023-09-18,12:50:35.000,261,10992281,12765,0,1695041434,13105.94945701,99.51461207999819,53535.995964480004
2023-09-18,12:50:36.000,261,10992273,13245,0,1695041435,13105.94945701,99.41592425999988,53535.98897736001
2023-09-18,12:50:37.000,261,10992276,13365,0,1695041436,13105.88883022,99.35248208999838,53535.968016000006
2023-09-18,12:50:38.000,261,10992288,13205,0,1695041437,13105.88883022,99.28199079000478,53535.91211904
2023-09-18,12:50:39.000,261,10992275,13285,0,1695041438,13105.90230283999,99.25379427000007,53536.016925840006
2023-09-18,12:50:40.000,261,10992317,13405,0,1695041439,13105.88883022,99.19740122999792,53535.995964480004
2023-09-18,12:50:41.000,261,10992321,13205,0,1695041440,13105.875357599994,99.14805732000241,53535.98897736001
2023-09-18,12:50:42.000,261,10992274,13005,0,1695041441,13105.88883022,99.10576253999898,53535.947054640004
2023-09-18,12:50:43.000,261,10992295,13285,0,1695041442,13105.94272069999,99.07756602000154,53536.0728228
2023-09-18,12:50:44.000,261,10992328,12925,0,1695041443,13105.915775459995,99.03527123999811,53536.03090008
2023-09-18,12:50:45.000,261,10992304,12925,0,1695041444,13105.88883022,99.00707472000067,53536.04487432
2023-09-18,12:50:46.000,261,10992297,12885,0,1695041445,13105.807994499999,98.97182907000388,53536.04487432
2023-09-18,12:50:47.000,261,10992294,13245,0,1695041446,13105.78104925999,98.9859273300026,53536.03090008
2023-09-18,12:50:48.000,261,10992287,13205,0,1695041447,13105.767576639999,98.96477994000452,53536.05186144
2023-09-18,12:50:49.000,261,10992239,12885,0,1695041448,13105.754104019994,98.97887820000324,53536.10775840001
2023-09-18,12:50:50.000,261,10992266,13165,0,1695041449,13105.747367709999,98.9859273300026,53536.17762960001
2023-09-18,12:50:51.000,261,10992289,13125,0,1695041450,13105.666531989998,98.97182907000388,53536.17064248
2023-09-18,12:50:52.000,261,10992291,13365,0,1695041451,13105.706949849999,99.01412385000003,53536.114745520004
2023-09-18,12:50:53.000,261,10992270,13565,0,1695041452,13105.693477229994,99.0493695000041,53536.19859096
2023-09-18,12:50:54.000,261,10992269,13285,0,1695041453,13105.659795679989,99.06346776000282,53536.17064248
2023-09-18,12:50:55.000,261,10992273,13205,0,1695041454,13105.619377819989,99.03527123999811,53536.17762960001
2023-09-18,12:50:56.000,261,10992302,13085,0,1695041455,13105.525069479998,99.02822210999875,53536.17064248
2023-09-18,12:50:57.000,261,10992293,13085,0,1695041456,13105.525069479998,99.00002559000131,53536.135706880006
2023-09-18,12:50:58.000,261,10992225,13165,0,1695041457,13105.592432579993,98.97182907000388,53536.21955232
2023-09-18,12:50:59.000,261,10992269,13085,0,1695041458,13105.578959959988,98.94363254999917,53536.2475008
2023-09-18,12:51:00.000,261,10992288,13205,0,1695041459,13105.592432579993,98.97182907000388,53536.26147504
2023-09-18,12:51:01.000,261,10992300,13165,0,1695041460,13105.525069479998,98.91543603000173,53536.19859096
2023-09-18,12:51:02.000,261,10992311,13285,0,1695041461,13105.491387929993,98.88019037999766,53536.24051368
2023-09-18,12:51:03.000,261,10992354,13005,0,1695041462,13105.552014719993,98.83084647000214,53536.24051368
2023-09-18,12:51:04.000,261,10992294,13085,0,1695041463,13105.558751029988,98.8378956000015,53536.2475008
2023-09-18,12:51:05.000,261,10992280,13125,0,1695041464,13105.531805789993,98.8378956000015,53536.24051368
2023-09-18,12:51:06.000,261,10992324,13285,0,1695041465,13105.477915310003,98.83084647000214,53536.2475008
2023-09-18,12:51:07.000,261,10992290,13005,0,1695041466,13105.491387929993,98.80969908000407,53536.21955232
2023-09-18,12:51:08.000,261,10992286,13085,0,1695041467,13105.538542099988,98.80969908000407,53536.303397760006
2023-09-18,12:51:09.000,261,10992277,12845,0,1695041468,13105.484651619998,98.78855168999871,53536.31038488
2023-09-18,12:51:10.000,261,10992277,12925,0,1695041469,13105.491387929993,98.80969908000407,53536.29641064001
2023-09-18,12:51:11.000,261,10992277,13325,0,1695041470,13105.343189109997,98.8026499500047,53536.25448792001
2023-09-18,12:51:12.000,261,10992275,13405,0,1695041471,13105.356661730002,98.83084647000214,53536.24051368
2023-09-18,12:51:13.000,261,10992273,13085,0,1695041472,13105.336452800002,98.80969908000407,53536.28942352
2023-09-18,12:51:14.000,261,10992266,13125,0,1695041473,13105.282562319997,98.8378956000015,53536.29641064001
2023-09-18,12:51:15.000,261,10992296,13205,0,1695041474,13105.269089699992,98.8731412499983,53536.28942352
2023-09-18,12:51:16.000,261,10992262,12925,0,1695041475,13105.228671839992,98.90133777000301,53536.27544928001
2023-09-18,12:51:17.000,261,10992291,13005,0,1695041476,13105.141099809996,98.9365834199998,53536.24051368
2023-09-18,12:51:18.000,261,10992310,13365,0,1695041477,13105.134363500001,98.97182907000388,53536.26147504
2023-09-18,12:51:19.000,261,10992296,12925,0,1695041478,13105.073736710001,99.06346776000282,53536.25448792001
2023-09-18,12:51:20.000,261,10992305,13165,0,1695041479,13105.060264089996,99.05641863000346,53536.22653944001
2023-09-18,12:51:21.000,261,10992235,13085,0,1695041480,13105.03331885,99.1198607999977,53536.19160384
2023-09-18,12:51:22.000,261,10992282,13325,0,1695041481,13105.01310992,99.17625383999984,53536.27544928001
2023-09-18,12:51:23.000,261,10992275,13125,0,1695041482,13105.026582539991,99.25379427000007,53536.282436400004
2023-09-18,12:51:24.000,261,10992250,13285,0,1695041483,13105.080473019996,99.26084339999943,53536.26147504
2023-09-18,12:51:25.000,261,10992293,13325,0,1695041484,13105.100681949996,99.31018731000222,53536.303397760006
2023-09-18,12:51:26.000,261,10992312,13285,0,1695041485,13105.087209329991,99.40182600000117,53536.233526560005
2023-09-18,12:51:27.000,261,10992261,13205,0,1695041486,13105.073736710001,99.43707164999796,53536.233526560005
2023-09-18,12:51:28.000,261,10992322,13245,0,1695041487,13105.073736710001,99.48641556000075,53536.19859096
2023-09-18,12:51:29.000,261,10992286,13085,0,1695041488,13105.161308739996,99.50756294999883,53536.25448792001
2023-09-18,12:51:30.000,261,10992308,13165,0,1695041489,13105.248880769992,99.57100512000034,53536.282436400004
2023-09-18,12:51:31.000,261,10992336,13085,0,1695041490,13105.309507559992,99.6414964200012,53536.331346240004
2023-09-18,12:51:32.000,261,10992261,12925,0,1695041491,13105.343189109997,99.72608598000079,53536.29641064001
2023-09-18,12:51:33.000,261,10992321,12885,0,1695041492,13105.336452800002,99.74723336999887,53536.27544928001
2023-09-18,12:51:34.000,261,10992276,13045,0,1695041493,13105.457706380002,99.8247737999991,53536.24051368
2023-09-18,12:51:35.000,261,10992256,13125,0,1695041494,13105.477915310003,99.88116684000124,53536.26846216
2023-09-18,12:51:36.000,261,10992294,13045,0,1695041495,13105.498124239988,99.95870727000147,53536.22653944001
2023-09-18,12:51:37.000,261,10992283,12925,0,1695041496,13105.565487339998,100.05739508999977,53536.24051368
2023-09-18,12:51:38.000,261,10992296,13365,0,1695041497,13105.774312949994,100.14198464999936,53536.38025608
2023-09-18,12:51:39.000,261,10992253,13245,0,1695041498,13105.82820343,100.19132856000215,53536.39423032001
2023-09-18,12:51:40.000,261,10992295,13125,0,1695041499,13105.92924808,100.24067246999766,53536.39423032001
2023-09-18,12:51:41.000,261,10992319,13365,0,1695041500,13105.96966594,100.30411463999917,53536.37326896001
2023-09-18,12:51:42.000,261,10992296,13285,0,1695041501,13105.96292962999,100.31821289999789,53536.331346240004
2023-09-18,12:51:43.000,261,10992270,12925,0,1695041502,13105.98987487,100.37460594000004,53536.3872432
2023-09-18,12:51:44.000,261,10992288,13285,0,1695041503,13106.06397427999,100.40985159000411,53536.42217880001
2023-09-18,12:51:45.000,261,10992302,13325,0,1695041504,13106.097655829995,100.39575332999812,53536.401217440005
2023-09-18,12:51:46.000,261,10992317,13125,0,1695041505,13106.097655829995,100.43804811000155,53536.39423032001
2023-09-18,12:51:47.000,261,10992320,13165,0,1695041506,13106.10439213999,100.45919549999962,53536.40820456
2023-09-18,12:51:48.000,261,10992274,13085,0,1695041507,13106.138073689996,100.4944411500037,53536.43615304
2023-09-18,12:51:49.000,261,10992292,13085,0,1695041508,13106.205436789991,100.4944411500037,53536.49205000001
2023-09-18,12:51:50.000,261,10992308,13605,0,1695041509,13106.218909409996,100.51558854000177,53536.46410152001
2023-09-18,12:51:51.000,261,10992339,13165,0,1695041510,13106.198700479996,100.55788331999793,53536.40820456
2023-09-18,12:51:52.000,261,10992298,13245,0,1695041511,13106.245854649991,100.57198158000392,53536.41519168
2023-09-18,12:51:53.000,261,10992326,13045,0,1695041512,13106.286272509991,100.55788331999793,53536.401217440005
2023-09-18,12:51:54.000,261,10992318,13525,0,1695041513,13106.373844540001,100.57198158000392,53536.50602424
2023-09-18,12:51:55.000,261,10992321,13205,0,1695041514,13106.441207639997,100.53673592999985,53536.51301136001
2023-09-18,12:51:56.000,261,10992286,13205,0,1695041515,13106.468152879992,100.57198158000392,53536.49205000001
2023-09-18,12:51:57.000,261,10992302,13125,0,1695041516,13106.441207639997,100.60722723000072,53536.42916592
2023-09-18,12:51:58.000,261,10992316,13165,0,1695041517,13106.528779669992,100.593128970002,53536.519998480006
2023-09-18,12:51:59.000,261,10992295,12765,0,1695041518,13106.589406459992,100.57198158000392,53536.499037120004
2023-09-18,12:52:00.000,261,10992317,13085,0,1695041519,13106.656769560002,100.55788331999793,53536.5269856
2023-09-18,12:52:01.000,261,10992288,13085,0,1695041520,13106.623088009997,100.52968680000049,53536.44314016001
2023-09-18,12:52:02.000,261,10992274,13245,0,1695041521,13106.656769560002,100.54378505999921,53536.499037120004
2023-09-18,12:52:03.000,261,10992297,13165,0,1695041522,13106.744341589998,100.4944411500037,53536.519998480006
2023-09-18,12:52:04.000,261,10992275,13285,0,1695041523,13106.724132659998,100.50149028000305,53536.54794696
2023-09-18,12:52:05.000,261,10992302,13285,0,1695041524,13106.757814209988,100.50149028000305,53536.56192120001
2023-09-18,12:52:06.000,261,10992287,13005,0,1695041525,13106.751077899993,100.48739202000434,53536.568908320005
2023-09-18,12:52:07.000,261,10992293,13285,0,1695041526,13106.764550519998,100.45214637000026,53536.49205000001
2023-09-18,12:52:08.000,261,10992271,13085,0,1695041527,13106.730868969993,100.47329375999834,53536.48506288
2023-09-18,12:52:09.000,261,10992290,13005,0,1695041528,13106.845386239998,100.48739202000434,53536.519998480006
2023-09-18,12:52:10.000,261,10992253,13085,0,1695041529,13106.852122549994,100.46624462999898,53536.57589544
2023-09-18,12:52:11.000,261,10992277,13405,0,1695041530,13106.838649929989,100.45214637000026,53536.54095984001
2023-09-18,12:52:12.000,261,10992293,13085,0,1695041531,13106.838649929989,100.43099898000219,53536.53397272
2023-09-18,12:52:13.000,261,10992319,13125,0,1695041532,13106.845386239998,100.43804811000155,53536.55493408
2023-09-18,12:52:14.000,261,10992257,13125,0,1695041533,13106.818440999989,100.40985159000411,53536.53397272
2023-09-18,12:52:15.000,261,10992286,13245,0,1695041534,13106.838649929989,100.41690072000347,53536.57589544
2023-09-18,12:52:16.000,261,10992288,13005,0,1695041535,13106.831913619993,100.4803428899977,53536.49205000001
2023-09-18,12:52:17.000,261,10992299,13245,0,1695041536,13106.845386239998,100.4450972400009,53536.54095984001
2023-09-18,12:52:18.000,261,10992293,13045,0,1695041537,13106.899276719989,100.46624462999898,53536.568908320005
2023-09-18,12:52:19.000,261,10992280,13125,0,1695041538,13106.959903509989,100.48739202000434,53536.638779520006
2023-09-18,12:52:20.000,261,10992290,13085,0,1695041539,13107.034002919994,100.4944411500037,53536.666728000004
2023-09-18,12:52:21.000,261,10992301,13245,0,1695041540,13107.06094815999,100.50149028000305,53536.62480528
2023-09-18,12:52:22.000,261,10992263,13285,0,1695041541,13107.00032136999,100.47329375999834,53536.519998480006
2023-09-18,12:52:23.000,261,10992277,13125,0,1695041542,13107.10136601999,100.46624462999898,53536.54794696
2023-09-18,12:52:24.000,261,10992316,12765,0,1695041543,13107.18893805,100.50853941000241,53536.666728000004
2023-09-18,12:52:25.000,261,10992284,13085,0,1695041544,13107.18220173999,100.52263767000113,53536.64576664
2023-09-18,12:52:26.000,261,10992289,13125,0,1695041545,13107.26977377,100.57198158000392,53536.62480528
2023-09-18,12:52:27.000,261,10992311,13325,0,1695041546,13107.35060949,100.58607984000264,53536.666728000004
2023-09-18,12:52:28.000,261,10992307,12965,0,1695041547,13107.478599379996,100.62132548999944,53536.736599200005
2023-09-18,12:52:29.000,261,10992285,13245,0,1695041548,13107.566171409992,100.67066940000223,53536.81345752
2023-09-18,12:52:30.000,261,10992266,13005,0,1695041549,13107.620061889997,100.73411157000373,53536.834418880004
2023-09-18,12:52:31.000,261,10992296,13405,0,1695041550,13107.593116650001,100.72706244000437,53536.76454768
2023-09-18,12:52:32.000,261,10992279,13405,0,1695041551,13107.593116650001,100.71296417999838,53536.71563784
2023-09-18,12:52:33.000,261,10992294,13365,0,1695041552,13107.700897609997,100.72001330999774,53536.855380240006
2023-09-18,12:52:34.000,261,10992285,13365,0,1695041553,13107.761524399997,100.74820983000245,53536.88332872
2023-09-18,12:52:35.000,261,10992280,13165,0,1695041554,13107.788469639992,100.74116070000309,53536.89730296001
2023-09-18,12:52:36.000,261,10992268,13125,0,1695041555,13107.788469639992,100.73411157000373,53536.92525144001
2023-09-18,12:52:37.000,261,10992265,12765,0,1695041556,13107.781733329997,100.75525896000181,53536.841406
2023-09-18,12:52:38.000,261,10992306,13245,0,1695041557,13107.781733329997,100.6918167900003,53536.91826432
2023-09-18,12:52:39.000,261,10992290,13285,0,1695041558,13107.774997020002,100.69886591999966,53536.99512264001
2023-09-18,12:52:40.000,261,10992329,13005,0,1695041559,13107.801942259997,100.72001330999774,53537.03704536
2023-09-18,12:52:41.000,261,10992292,13045,0,1695041560,13107.788469639992,100.69886591999966,53536.98813552
2023-09-18,12:52:42.000,261,10992242,13005,0,1695041561,13107.768260709992,100.68476766000094,53537.002109760004
2023-09-18,12:52:43.000,261,10992327,13205,0,1695041562,13107.916459530003,100.72706244000437,53537.13486504001
2023-09-18,12:52:44.000,261,10992292,13205,0,1695041563,13107.909723219993,100.72706244000437,53537.17678776
2023-09-18,12:52:45.000,261,10992287,13005,0,1695041564,13107.936668459988,100.75525896000181,53537.169800640004
2023-09-18,12:52:46.000,261,10992293,13085,0,1695041565,13107.936668459988,100.78345547999925,53537.1558264
2023-09-18,12:52:47.000,261,10992313,13445,0,1695041566,13107.923195839998,100.81165200000396,53537.09992944
2023-09-18,12:52:48.000,261,10992311,13245,0,1695041567,13107.902986909998,100.81870113000332,53537.14883928
2023-09-18,12:52:49.000,261,10992294,13125,0,1695041568,13107.970350009993,100.86804503999883,53537.21871048
2023-09-18,12:52:50.000,261,10992298,13125,0,1695041569,13107.990558939993,100.88214330000483,53537.288581680004
2023-09-18,12:52:51.000,261,10992305,13165,0,1695041570,13107.936668459988,100.87509416999819,53537.27460744
2023-09-18,12:52:52.000,261,10992311,13005,0,1695041571,13107.970350009993,100.94558546999906,53537.26762032
2023-09-18,12:52:53.000,261,10992252,13165,0,1695041572,13108.051185729993,100.96673286000441,53537.26762032
2023-09-18,12:52:54.000,261,10992316,13205,0,1695041573,13108.044449419998,101.01607676999993,53537.309543040006
2023-09-18,12:52:55.000,261,10992288,13405,0,1695041574,13108.051185729993,101.10066632999951,53537.31653016
2023-09-18,12:52:56.000,261,10992299,13365,0,1695041575,13108.030976799993,101.15705937000166,53537.24665896
2023-09-18,12:52:57.000,261,10992310,13365,0,1695041576,13108.105076209999,101.21345241000381,53537.38640136
2023-09-18,12:52:58.000,261,10992304,13005,0,1695041577,13108.23980240999,101.21345241000381,53537.41434984
2023-09-18,12:52:59.000,261,10992262,13125,0,1695041578,13108.28695658,101.27689457999804,53537.41434984
2023-09-18,12:53:00.000,261,10992304,13325,0,1695041579,13108.38126491999,101.34033674999955,53537.48422104
2023-09-18,12:53:01.000,261,10992236,13125,0,1695041580,13108.38126491999,101.38263153000298,53537.4353112
2023-09-18,12:53:02.000,261,10992280,13125,0,1695041581,13108.435155399995,101.38968066000234,53537.42133696
2023-09-18,12:53:03.000,261,10992248,13285,0,1695041582,13108.455364329995,101.38263153000298,53537.49819528001
2023-09-18,12:53:04.000,261,10992300,13085,0,1695041583,13108.5698816,101.40377892000106,53537.56806648001
2023-09-18,12:53:05.000,261,10992256,13365,0,1695041584,13108.596826839996,101.42492630999914,53537.526143760006
2023-09-18,12:53:06.000,261,10992290,13125,0,1695041585,13108.704607799991,101.42492630999914,53537.60300208
2023-09-18,12:53:07.000,261,10992309,13205,0,1695041586,13108.758498279996,101.41787717999978,53537.56806648001
2023-09-18,12:53:08.000,261,10992297,13365,0,1695041587,13108.886488169992,101.45312283000385,53537.6798604
2023-09-18,12:53:09.000,261,10992290,13045,0,1695041588,13108.893224480002,101.47427022000193,53537.66588616001
2023-09-18,12:53:10.000,261,10992289,12885,0,1695041589,13108.967323889992,101.42492630999914,53537.672873280004
2023-09-18,12:53:11.000,261,10992308,13125,0,1695041590,13109.041423299997,101.41787717999978,53537.672873280004
2023-09-18,12:53:12.000,261,10992298,13525,0,1695041591,13109.102050089998,101.36853327000426,53537.644924800006
2023-09-18,12:53:13.000,261,10992297,13125,0,1695041592,13109.155940569988,101.31918936000147,53537.63095056
2023-09-18,12:53:14.000,261,10992253,13005,0,1695041593,13109.304139389998,101.29099284000404,53537.80562856001
2023-09-18,12:53:15.000,261,10992290,13245,0,1695041594,13109.351293559994,101.25574718999997,53537.83357704001
2023-09-18,12:53:16.000,261,10992295,13205,0,1695041595,13109.39844772999,101.19230501999846,53537.86851264
2023-09-18,12:53:17.000,261,10992298,12925,0,1695041596,13109.39844772999,101.1852558899991,53537.812615680006
2023-09-18,12:53:18.000,261,10992344,13045,0,1695041597,13109.48601976,101.10066632999951,53537.82658992
2023-09-18,12:53:19.000,261,10992302,13125,0,1695041598,13109.472547139994,101.037224159998,53537.812615680006
2023-09-18,12:53:20.000,261,10992293,13245,0,1695041599,13109.56685548,100.97378199000377,53537.87549976
2023-09-18,12:53:21.000,261,10992283,12845,0,1695041600,13109.54664655,100.9032906900029,53537.88248688001
2023-09-18,12:53:22.000,261,10992295,13085,0,1695041601,13109.614009649995,100.84689765000076,53537.86851264
2023-09-18,12:53:23.000,261,10992280,12885,0,1695041602,13109.674636439995,100.77640634999989,53537.96633232
2023-09-18,12:53:24.000,261,10992292,13045,0,1695041603,13109.72179060999,100.71296417999838,53537.96633232
2023-09-18,12:53:25.000,261,10992287,13085,0,1695041604,13109.68137274999,100.63542374999815,53538.008255040004
2023-09-18,12:53:26.000,261,10992287,13005,0,1695041605,13109.694845369995,100.56493245000456,53538.01524216
2023-09-18,12:53:27.000,261,10992302,12925,0,1695041606,13109.64095488999,100.51558854000177,53537.96633232
2023-09-18,12:53:28.000,261,10992290,12925,0,1695041607,13109.62074595999,100.47329375999834,53537.959345200004
2023-09-18,12:53:29.000,261,10992299,13285,0,1695041608,13109.6476912,100.36755681000068,53538.064152
2023-09-18,12:53:30.000,261,10992279,13365,0,1695041609,13109.68137274999,100.31821289999789,53538.08511336
2023-09-18,12:53:31.000,261,10992279,13245,0,1695041610,13109.674636439995,100.26886899000237,53538.10607472
2023-09-18,12:53:32.000,261,10992300,13325,0,1695041611,13109.68137274999,100.19837769000151,53538.08511336
2023-09-18,12:53:33.000,261,10992295,13565,0,1695041612,13109.72179060999,100.13493552,53538.196907280006
2023-09-18,12:53:34.000,261,10992309,13045,0,1695041613,13109.74199953999,100.05739508999977,53538.18992016001
2023-09-18,12:53:35.000,261,10992304,13285,0,1695041614,13109.74873585,99.96575640000083,53538.21088152
2023-09-18,12:53:36.000,261,10992311,13165,0,1695041615,13109.735263229995,99.90231422999932,53538.1340232
2023-09-18,12:53:37.000,261,10992292,13085,0,1695041616,13109.755472159995,99.87411771000188,53538.21088152
2023-09-18,12:53:38.000,261,10992295,13125,0,1695041617,13109.836307879996,99.79657728000166,53538.28075272
2023-09-18,12:53:39.000,261,10992311,13125,0,1695041618,13109.86998943,99.72608598000079,53538.2737656
2023-09-18,12:53:40.000,261,10992281,13405,0,1695041619,13109.863253119991,99.68379120000463,53538.2737656
2023-09-18,12:53:41.000,261,10992285,13125,0,1695041620,13109.84304418999,99.62739816000249,53538.2737656
2023-09-18,12:53:42.000,261,10992311,13085,0,1695041621,13109.917143599996,99.57100512000034,53538.33664968001
2023-09-18,12:53:43.000,261,10992259,13125,0,1695041622,13109.950825150001,99.52871034000418,53538.364598160006
2023-09-18,12:53:44.000,261,10992283,13085,0,1695041623,13109.984506699991,99.47231730000203,53538.33664968001
2023-09-18,12:53:45.000,261,10992304,13325,0,1695041624,13109.964297769991,99.45821904000331,53538.39254664
2023-09-18,12:53:46.000,261,10992277,13365,0,1695041625,13109.964297769991,99.37362948000373,53538.35761104001
2023-09-18,12:53:47.000,261,10992316,13205,0,1695041626,13109.977770389996,99.35953121999773,53538.35761104001
2023-09-18,12:53:48.000,261,10992288,13125,0,1695041627,13109.977770389996,99.32428557000094,53538.343636800004
2023-09-18,12:53:49.000,261,10992275,12965,0,1695041628,13109.984506699991,99.28903992000414,53538.45543072001
2023-09-18,12:53:50.000,261,10992279,13045,0,1695041629,13109.944088839991,99.26084339999943,53538.43446936001
2023-09-18,12:53:51.000,261,10992278,13365,0,1695041630,13109.964297769991,99.22559775000263,53538.46940496
2023-09-18,12:53:52.000,261,10992310,13325,0,1695041631,13109.903670979991,99.19035209999856,53538.3785724
2023-09-18,12:53:53.000,261,10992272,13405,0,1695041632,13109.8497805,99.1833029699992,53538.42748224
2023-09-18,12:53:54.000,261,10992256,13085,0,1695041633,13109.89019836,99.13395906000369,53538.53927616
2023-09-18,12:53:55.000,261,10992296,13205,0,1695041634,13109.856516809996,99.09166428000026,53538.50434056001
2023-09-18,12:53:56.000,261,10992277,13205,0,1695041635,13109.84304418999,99.05641863000346,53538.511327680004
2023-09-18,12:53:57.000,261,10992337,13205,0,1695041636,13109.78915371,99.02822210999875,53538.49036632
2023-09-18,12:53:58.000,261,10992301,13285,0,1695041637,13109.76894478,98.97182907000388,53538.46940496
2023-09-18,12:53:59.000,261,10992342,13285,0,1695041638,13109.78241739999,98.97887820000324,53538.511327680004
2023-09-18,12:54:00.000,261,10992299,13285,0,1695041639,13109.78915371,98.92953429000045,53538.483379200006
2023-09-18,12:54:01.000,261,10992279,13285,0,1695041640,13109.70831799,98.90133777000301,53538.44145648
2023-09-18,12:54:02.000,261,10992282,13125,0,1695041641,13109.715054299995,98.90838690000237,53538.483379200006
2023-09-18,12:54:03.000,261,10992310,13045,0,1695041642,13109.76894478,98.8731412499983,53538.5183148
2023-09-18,12:54:04.000,261,10992303,13005,0,1695041643,13109.735263229995,98.8731412499983,53538.57421176001
2023-09-18,12:54:05.000,261,10992321,13125,0,1695041644,13109.694845369995,98.8378956000015,53538.581198880005
2023-09-18,12:54:06.000,261,10992307,13045,0,1695041645,13109.66790013,98.84494473000086,53538.50434056001
2023-09-18,12:54:07.000,261,10992293,13125,0,1695041646,13109.62748227,98.80969908000407,53538.462417840004
2023-09-18,12:54:08.000,261,10992293,13085,0,1695041647,13109.573591789995,98.79560081999807,53538.46940496
2023-09-18,12:54:09.000,261,10992294,13365,0,1695041648,13109.593800719995,98.71101125999849,53538.53927616
2023-09-18,12:54:10.000,261,10992326,13005,0,1695041649,13109.58706441,98.69691299999977,53538.50434056001
2023-09-18,12:54:11.000,261,10992284,13165,0,1695041650,13109.593800719995,98.69691299999977,53538.53927616
2023-09-18,12:54:12.000,261,10992241,13085,0,1695041651,13109.573591789995,98.71101125999849,53538.50434056001
2023-09-18,12:54:13.000,261,10992272,12845,0,1695041652,13109.49949237999,98.66871648000233,53538.55325040001
2023-09-18,12:54:14.000,261,10992272,13165,0,1695041653,13109.432129279994,98.66871648000233,53538.483379200006
2023-09-18,12:54:15.000,261,10992276,13125,0,1695041654,13109.411920349994,98.60527431000082,53538.511327680004
2023-09-18,12:54:16.000,261,10992286,13325,0,1695041655,13109.310875699994,98.6405199600049,53538.462417840004
2023-09-18,12:54:17.000,261,10992268,13085,0,1695041656,13109.270457839993,98.57707779000339,53538.49735344
2023-09-18,12:54:18.000,261,10992274,13005,0,1695041657,13109.297403079989,98.54183213999931,53538.49036632
2023-09-18,12:54:19.000,261,10992258,13445,0,1695041658,13109.189622119993,98.44314432000101,53538.54626328
2023-09-18,12:54:20.000,261,10992262,13005,0,1695041659,13109.102050089998,98.45724257999973,53538.4484436
2023-09-18,12:54:21.000,261,10992310,13165,0,1695041660,13108.980796509997,98.42904606000229,53538.40652088001
2023-09-18,12:54:22.000,261,10992306,13245,0,1695041661,13108.926906029992,98.36560389000078,53538.462417840004
2023-09-18,12:54:23.000,261,10992319,13005,0,1695041662,13108.879751859997,98.33740737000335,53538.43446936001
2023-09-18,12:54:24.000,261,10992246,13405,0,1695041663,13108.751761970001,98.30921084999864,53538.44145648
2023-09-18,12:54:25.000,261,10992268,13165,0,1695041664,13108.731553040001,98.2810143300012,53538.45543072001
2023-09-18,12:54:26.000,261,10992337,13445,0,1695041665,13108.63050839,98.20347390000097,53538.38555952001
2023-09-18,12:54:27.000,261,10992314,13125,0,1695041666,13108.58335421999,98.16117912000482,53538.30171408
2023-09-18,12:54:28.000,261,10992325,13085,0,1695041667,13108.59009053,98.09773695000331,53538.364598160006
2023-09-18,12:54:29.000,261,10992320,13405,0,1695041668,13108.495782189995,98.04134391000116,53538.32966256
2023-09-18,12:54:30.000,261,10992272,13125,0,1695041669,13108.44862802,98.02724565000244,53538.26677848001
2023-09-18,12:54:31.000,261,10992264,13245,0,1695041670,13108.354319679995,97.99904912999773,53538.21088152
2023-09-18,12:54:32.000,261,10992321,13485,0,1695041671,13108.293692889994,97.96380348000093,53538.16895880001
2023-09-18,12:54:33.000,261,10992307,13285,0,1695041672,13108.26674765,97.9356069600035,53538.16197168
2023-09-18,12:54:34.000,261,10992303,13285,0,1695041673,13108.28022026999,97.88626305000071,53538.196907280006
2023-09-18,12:54:35.000,261,10992287,13205,0,1695041674,13108.273483959994,97.86511566000263,53538.10607472
2023-09-18,12:54:36.000,261,10992317,13445,0,1695041675,13108.19938454999,97.8228208799992,53538.04319064
2023-09-18,12:54:37.000,261,10992321,13325,0,1695041676,13108.165702999999,97.77347697000368,53538.01524216
2023-09-18,12:54:38.000,261,10992300,13205,0,1695041677,13108.125285139999,97.75937870999769,53538.029216400006
2023-09-18,12:54:39.000,261,10992345,13245,0,1695041678,13108.132021449994,97.70298567000282,53537.94537096
2023-09-18,12:54:40.000,261,10992277,13165,0,1695041679,13108.051185729993,97.66774001999875,53537.90344824001
2023-09-18,12:54:41.000,261,10992312,12965,0,1695041680,13108.084867279998,97.65364176000003,53537.94537096
2023-09-18,12:54:42.000,261,10992249,13165,0,1695041681,13108.057922039989,97.66069088999939,53537.97331944001
2023-09-18,12:54:43.000,261,10992282,13285,0,1695041682,13108.017504179988,97.66069088999939,53537.89646112
2023-09-18,12:54:44.000,261,10992279,12965,0,1695041683,13107.970350009993,97.66069088999939,53537.861525520006
2023-09-18,12:54:45.000,261,10992304,13445,0,1695041684,13108.037713109989,97.63249437000195,53537.9244096
2023-09-18,12:54:46.000,261,10992304,12925,0,1695041685,13107.997295249988,97.62544524000259,53537.84755128
2023-09-18,12:54:47.000,261,10992285,13045,0,1695041686,13107.943404769998,97.61134698000387,53537.78466720001
2023-09-18,12:54:48.000,261,10992361,13045,0,1695041687,13107.889514289993,97.61839611000323,53537.742744480005
2023-09-18,12:54:49.000,261,10992276,13245,0,1695041688,13107.896250600003,97.60429785000451,53537.80562856001
2023-09-18,12:54:50.000,261,10992284,13325,0,1695041689,13107.862569049998,97.56905220000044,53537.84755128
2023-09-18,12:54:51.000,261,10992360,13205,0,1695041690,13107.801942259997,97.58315045999916,53537.72877024
2023-09-18,12:54:52.000,261,10992331,13285,0,1695041691,13107.801942259997,97.58315045999916,53537.66588616001
2023-09-18,12:54:53.000,261,10992315,13085,0,1695041692,13107.795205950002,97.56200307000108,53537.63793768001
2023-09-18,12:54:54.000,261,10992289,13445,0,1695041693,13107.727842849992,97.56200307000108,53537.6099892
2023-09-18,12:54:55.000,261,10992262,13205,0,1695041694,13107.734579160002,97.51970828999765,53537.59601496001
2023-09-18,12:54:56.000,261,10992320,13125,0,1695041695,13107.734579160002,97.50561002999893,53537.51216952
2023-09-18,12:54:57.000,261,10992314,13045,0,1695041696,13107.640270819997,97.49856089999957,53537.49819528001
2023-09-18,12:54:58.000,261,10992327,13205,0,1695041697,13107.700897609997,97.45626612000342,53537.60300208
2023-09-18,12:54:59.000,261,10992290,13245,0,1695041698,13107.734579160002,97.46331525000278,53537.55409224
2023-09-18,12:55:00.000,261,10992288,13245,0,1695041699,13107.727842849992,97.4774135100015,53537.51915664001
2023-09-18,12:55:01.000,261,10992325,13285,0,1695041700,13107.673952370002,97.49856089999957,53537.4353112
2023-09-18,12:55:02.000,261,10992321,12925,0,1695041701,13107.640270819997,97.5126591599983,53537.46325968
2023-09-18,12:55:03.000,261,10992335,13205,0,1695041702,13107.680688679997,97.51970828999765,53537.41434984
2023-09-18,12:55:04.000,261,10992327,13365,0,1695041703,13107.680688679997,97.540855680003,53537.44229832
2023-09-18,12:55:05.000,261,10992274,13285,0,1695041704,13107.734579160002,97.56200307000108,53537.44229832
2023-09-18,12:55:06.000,261,10992279,13285,0,1695041705,13107.694161300002,97.60429785000451,53537.36544
2023-09-18,12:55:07.000,261,10992252,13005,0,1695041706,13107.761524399997,97.61839611000323,53537.38640136
2023-09-18,12:55:08.000,261,10992359,13045,0,1695041707,13107.795205950002,97.66069088999939,53537.44229832
2023-09-18,12:55:09.000,261,10992319,12925,0,1695041708,13107.822151189997,97.66774001999875,53537.42832408001
2023-09-18,12:55:10.000,261,10992281,13325,0,1695041709,13107.795205950002,97.69593654000346,53537.358452880006
2023-09-18,12:55:11.000,261,10992322,13605,0,1695041710,13107.761524399997,97.71003480000218,53537.309543040006
2023-09-18,12:55:12.000,261,10992319,13205,0,1695041711,13107.721106539997,97.7241330600009,53537.26063320001
2023-09-18,12:55:13.000,261,10992284,13565,0,1695041712,13107.748051779992,97.78052610000304,53537.31653016
2023-09-18,12:55:14.000,261,10992320,13125,0,1695041713,13107.788469639992,97.81577174999984,53537.337491520004
2023-09-18,12:55:15.000,261,10992292,12965,0,1695041714,13107.788469639992,97.85101740000391,53537.2955688
2023-09-18,12:55:16.000,261,10992323,13085,0,1695041715,13107.822151189997,97.92855783000414,53537.337491520004
2023-09-18,12:55:17.000,261,10992314,13125,0,1695041716,13107.781733329997,97.94970522000222,53537.24665896
2023-09-18,12:55:18.000,261,10992345,13285,0,1695041717,13107.849096429993,97.97790173999965,53537.2955688
2023-09-18,12:55:19.000,261,10992290,12965,0,1695041718,13107.862569049998,98.0342947800018,53537.288581680004
2023-09-18,12:55:20.000,261,10992333,13485,0,1695041719,13107.896250600003,98.0342947800018,53537.337491520004
2023-09-18,12:55:21.000,261,10992300,13085,0,1695041720,13107.842360119997,98.08363869000459,53537.24665896
2023-09-18,12:55:22.000,261,10992285,13205,0,1695041721,13107.896250600003,98.0342947800018,53537.26762032
2023-09-18,12:55:23.000,261,10992301,13325,0,1695041722,13107.997295249988,98.0695404299986,53537.42133696
2023-09-18,12:55:24.000,261,10992301,13285,0,1695041723,13107.990558939993,98.14003172999946,53537.34447864
2023-09-18,12:55:25.000,261,10992258,13405,0,1695041724,13108.024240489998,98.1329826000001,53537.36544
2023-09-18,12:55:26.000,261,10992325,13085,0,1695041725,13108.057922039989,98.17527738000354,53537.309543040006
2023-09-18,12:55:27.000,261,10992319,13005,0,1695041726,13108.017504179988,98.16822825000418,53537.35146576001
2023-09-18,12:55:28.000,261,10992301,13085,0,1695041727,13108.084867279998,98.1823265100029,53537.36544
2023-09-18,12:55:29.000,261,10992278,13205,0,1695041728,13108.158966689989,98.21757215999969,53537.37242712
2023-09-18,12:55:30.000,261,10992283,13445,0,1695041729,13108.152230379994,98.21757215999969,53537.41434984
2023-09-18,12:55:31.000,261,10992267,13245,0,1695041730,13108.152230379994,98.27396520000184,53537.358452880006
2023-09-18,12:55:32.000,261,10992305,13565,0,1695041731,13108.111812519994,98.30216171999928,53537.35146576001
2023-09-18,12:55:33.000,261,10992285,13285,0,1695041732,13108.206120859999,98.28806346000056,53537.38640136
2023-09-18,12:55:34.000,261,10992300,13325,0,1695041733,13108.172439309994,98.3797021499995,53537.358452880006
2023-09-18,12:55:35.000,261,10992312,13405,0,1695041734,13108.172439309994,98.38675127999886,53537.41434984
2023-09-18,12:55:36.000,261,10992280,13125,0,1695041735,13108.132021449994,98.43609519000165,53537.31653016
2023-09-18,12:55:37.000,261,10992330,12965,0,1695041736,13108.111812519994,98.41494780000357,53537.38640136
2023-09-18,12:55:38.000,261,10992317,12885,0,1695041737,13108.21959347999,98.41494780000357,53537.51216952
2023-09-18,12:55:39.000,261,10992322,13205,0,1695041738,13108.226329789999,98.43609519000165,53537.477233920006
2023-09-18,12:55:40.000,261,10992285,13365,0,1695041739,13108.26674765,98.44314432000101,53537.477233920006
2023-09-18,12:55:41.000,261,10992302,13285,0,1695041740,13108.206120859999,98.51363562000188,53537.36544
2023-09-18,12:55:42.000,261,10992326,13245,0,1695041741,13108.118548829989,98.5911760500021,53537.337491520004
2023-09-18,12:55:43.000,261,10992321,13125,0,1695041742,13108.206120859999,98.60527431000082,53537.358452880006
2023-09-18,12:55:44.000,261,10992271,13045,0,1695041743,13108.233066099994,98.65461822000361,53537.407362720005
2023-09-18,12:55:45.000,261,10992327,13005,0,1695041744,13108.17917561999,98.66166735000297,53537.38640136
2023-09-18,12:55:46.000,261,10992328,13045,0,1695041745,13108.17917561999,98.68986387000041,53537.40037560001
2023-09-18,12:55:47.000,261,10992328,13205,0,1695041746,13108.19938454999,98.71101125999849,53537.42133696
2023-09-18,12:55:48.000,261,10992295,13005,0,1695041747,13108.212857169994,98.77445343,53537.36544
2023-09-18,12:55:49.000,261,10992294,12925,0,1695041748,13108.253275029994,98.76035517000128,53537.4353112
2023-09-18,12:55:50.000,261,10992250,13045,0,1695041749,13108.273483959994,98.77445343,53537.41434984
2023-09-18,12:55:51.000,261,10992299,13165,0,1695041750,13108.293692889994,98.78855168999871,53537.456272560004
2023-09-18,12:55:52.000,261,10992303,13165,0,1695041751,13108.273483959994,98.78150255999935,53537.4353112
2023-09-18,12:55:53.000,261,10992324,13165,0,1695041752,13108.273483959994,98.8026499500047,53537.37242712
2023-09-18,12:55:54.000,261,10992267,13445,0,1695041753,13108.40147384999,98.78150255999935,53537.48422104
2023-09-18,12:55:55.000,261,10992325,13125,0,1695041754,13108.495782189995,98.71806038999785,53537.53313088
2023-09-18,12:55:56.000,261,10992286,13205,0,1695041755,13108.475573259995,98.71101125999849,53537.51915664001
2023-09-18,12:55:57.000,261,10992325,12885,0,1695041756,13108.455364329995,98.69691299999977,53537.42832408001
2023-09-18,12:55:58.000,261,10992303,13525,0,1695041757,13108.52946374,98.68986387000041,53537.505182400004
2023-09-18,12:55:59.000,261,10992304,13005,0,1695041758,13108.5698816,98.64756909000425,53537.51216952
2023-09-18,12:56:00.000,261,10992297,13085,0,1695041759,13108.617035769996,98.6264216999989,53537.49120816
2023-09-18,12:56:01.000,261,10992349,13245,0,1695041760,13108.576617909996,98.5911760500021,53537.49819528001
2023-09-18,12:56:02.000,261,10992316,13125,0,1695041761,13108.677662559996,98.5911760500021,53537.49120816
2023-09-18,12:56:03.000,261,10992312,12965,0,1695041762,13108.724816729991,98.5277338800006,53537.575053600005
2023-09-18,12:56:04.000,261,10992309,13005,0,1695041763,13108.731553040001,98.52068475000124,53537.58204072
2023-09-18,12:56:05.000,261,10992277,13325,0,1695041764,13108.704607799991,98.45724257999973,53537.56107936
2023-09-18,12:56:06.000,261,10992297,13205,0,1695041765,13108.718080419996,98.42199693000293,53537.58902784
2023-09-18,12:56:07.000,261,10992291,13085,0,1695041766,13108.677662559996,98.40789867000422,53537.51216952
2023-09-18,12:56:08.000,261,10992293,13045,0,1695041767,13108.677662559996,98.33740737000335,53537.51216952
2023-09-18,12:56:09.000,261,10992298,12765,0,1695041768,13108.745025659991,98.2810143300012,53537.58902784
2023-09-18,12:56:10.000,261,10992308,13085,0,1695041769,13108.785443519992,98.28806346000056,53537.644924800006
2023-09-18,12:56:11.000,261,10992293,13245,0,1695041770,13108.657453629996,98.21052303000033,53537.53313088
2023-09-18,12:56:12.000,261,10992290,13285,0,1695041771,13108.724816729991,98.14708085999882,53537.65191192
2023-09-18,12:56:13.000,261,10992320,13285,0,1695041772,13108.758498279996,98.09773695000331,53537.672873280004
2023-09-18,12:56:14.000,261,10992269,13285,0,1695041773,13108.684398869991,98.0695404299986,53537.63793768001
2023-09-18,12:56:15.000,261,10992304,13165,0,1695041774,13108.664189939991,97.97790173999965,53537.623963440004
2023-09-18,12:56:16.000,261,10992270,13325,0,1695041775,13108.59009053,97.98495086999901,53537.54710512001
2023-09-18,12:56:17.000,261,10992301,13085,0,1695041776,13108.54967267,97.90741043999878,53537.575053600005
2023-09-18,12:56:18.000,261,10992298,13365,0,1695041777,13108.617035769996,97.83691913999792,53537.693834640006
2023-09-18,12:56:19.000,261,10992316,13125,0,1695041778,13108.596826839996,97.75937870999769,53537.77069296
2023-09-18,12:56:20.000,261,10992304,13165,0,1695041779,13108.54967267,97.75937870999769,53537.70082176
2023-09-18,12:56:21.000,261,10992362,13045,0,1695041780,13108.455364329995,97.70298567000282,53537.63793768001
2023-09-18,12:56:22.000,261,10992295,13205,0,1695041781,13108.46210063999,97.70298567000282,53537.60300208
2023-09-18,12:56:23.000,261,10992320,13245,0,1695041782,13108.40147384999,97.63954350000131,53537.644924800006
2023-09-18,12:56:24.000,261,10992302,13285,0,1695041783,13108.3677923,97.5761013299998,53537.66588616001
2023-09-18,12:56:25.000,261,10992268,13245,0,1695041784,13108.293692889994,97.540855680003,53537.65889904
2023-09-18,12:56:26.000,261,10992258,13125,0,1695041785,13108.172439309994,97.50561002999893,53537.51915664001
2023-09-18,12:56:27.000,261,10992321,13365,0,1695041786,13108.17917561999,97.39987308000127,53537.644924800006
2023-09-18,12:56:28.000,261,10992324,13445,0,1695041787,13108.165702999999,97.35052916999848,53537.60300208
2023-09-18,12:56:29.000,261,10992311,13285,0,1695041788,13108.098339899989,97.31528352000169,53537.60300208
2023-09-18,12:56:30.000,261,10992310,13285,0,1695041789,13108.037713109989,97.27298873999825,53537.58902784
2023-09-18,12:56:31.000,261,10992300,13245,0,1695041790,13107.963613699998,97.20954657000402,53537.63095056
2023-09-18,12:56:32.000,261,10992315,13165,0,1695041791,13107.923195839998,97.17430091999995,53537.575053600005
2023-09-18,12:56:33.000,261,10992282,12925,0,1695041792,13107.781733329997,97.09676048999972,53537.51216952
2023-09-18,12:56:34.000,261,10992261,12765,0,1695041793,13107.754788090002,97.04036745000485,53537.51915664001
2023-09-18,12:56:35.000,261,10992267,13085,0,1695041794,13107.700897609997,96.96282702000462,53537.51216952
2023-09-18,12:56:36.000,261,10992313,13045,0,1695041795,13107.626798199992,96.89938485000312,53537.49819528001
2023-09-18,12:56:37.000,261,10992335,13245,0,1695041796,13107.498808309996,96.85004094000033,53537.44928544001
2023-09-18,12:56:38.000,261,10992315,13605,0,1695041797,13107.36408210999,96.82889355000225,53537.42133696
2023-09-18,12:56:39.000,261,10992290,13245,0,1695041798,13107.337136869995,96.76545138000074,53537.38640136
2023-09-18,12:56:40.000,261,10992311,13245,0,1695041799,13107.24282852999,96.7372548600033,53537.36544
2023-09-18,12:56:41.000,261,10992320,13165,0,1695041800,13107.12831126,96.66676356000244,53537.2955688
2023-09-18,12:56:42.000,261,10992292,13285,0,1695041801,13107.04747554,96.68791095000051,53537.26063320001
2023-09-18,12:56:43.000,261,10992314,13085,0,1695041802,13106.993585059994,96.624468779999,53537.33050440001
2023-09-18,12:56:44.000,261,10992306,13285,0,1695041803,13106.852122549994,96.58922313000221,53537.35146576001
2023-09-18,12:56:45.000,261,10992329,13285,0,1695041804,13106.764550519998,96.55397747999814,53537.24665896
2023-09-18,12:56:46.000,261,10992242,13205,0,1695041805,13106.609615389993,96.53283009000006,53537.1558264
2023-09-18,12:56:47.000,261,10992306,13565,0,1695041806,13106.528779669992,96.49758444000327,53537.17678776
2023-09-18,12:56:48.000,261,10992285,13085,0,1695041807,13106.441207639997,96.39889661999769,53537.12787792
2023-09-18,12:56:49.000,261,10992290,13245,0,1695041808,13106.407526089992,96.42004401000304,53537.10691656
2023-09-18,12:56:50.000,261,10992299,13365,0,1695041809,13106.353635610001,96.37070010000025,53537.18377488001
2023-09-18,12:56:51.000,261,10992290,13365,0,1695041810,13106.245854649991,96.34250358000281,53537.14883928
2023-09-18,12:56:52.000,261,10992309,13405,0,1695041811,13106.16501892999,96.34250358000281,53537.0510196
2023-09-18,12:56:53.000,261,10992305,13125,0,1695041812,13106.13133738,96.29315967000002,53537.0859552
2023-09-18,12:56:54.000,261,10992293,13245,0,1695041813,13106.0100838,96.29315967000002,53537.03704536
2023-09-18,12:56:55.000,261,10992282,13325,0,1695041814,13105.90903915,96.30020879999938,53537.03005824
2023-09-18,12:56:56.000,261,10992318,13205,0,1695041815,13105.740631399989,96.28611054000066,53536.89031584
2023-09-18,12:56:57.000,261,10992279,13605,0,1695041816,13105.713686159994,96.27201228000195,53536.86236736
2023-09-18,12:56:58.000,261,10992296,13325,0,1695041817,13105.686740919999,96.22266836999916,53536.96018704
2023-09-18,12:56:59.000,261,10992280,13365,0,1695041818,13105.653059369994,96.180373590003,53536.89730296001
2023-09-18,12:57:00.000,261,10992295,13165,0,1695041819,13105.626114129998,96.18742272000236,53536.834418880004
2023-09-18,12:57:01.000,261,10992289,13365,0,1695041820,13105.477915310003,96.180373590003,53536.72262496
2023-09-18,12:57:02.000,261,10992299,13365,0,1695041821,13105.477915310003,96.15922619999765,53536.7715348
2023-09-18,12:57:03.000,261,10992313,13525,0,1695041822,13105.437497450002,96.13807880999957,53536.806470400006
2023-09-18,12:57:04.000,261,10992305,13085,0,1695041823,13105.363398039997,96.10988229000213,53536.75057344
2023-09-18,12:57:05.000,261,10992267,13205,0,1695041824,13105.363398039997,96.13807880999957,53536.75756056001
2023-09-18,12:57:06.000,261,10992316,12765,0,1695041825,13105.316243870002,96.13807880999957,53536.72262496
2023-09-18,12:57:07.000,261,10992275,13285,0,1695041826,13105.343189109997,96.12398055000085,53536.7016636
2023-09-18,12:57:08.000,261,10992292,13085,0,1695041827,13105.289298629992,96.0816857700047,53536.68070224001
2023-09-18,12:57:09.000,261,10992310,12965,0,1695041828,13105.282562319997,96.0816857700047,53536.60384392
2023-09-18,12:57:10.000,261,10992297,13405,0,1695041829,13105.275826010002,96.07463663999806,53536.617818160004
2023-09-18,12:57:11.000,261,10992267,13165,0,1695041830,13105.181517669997,96.0675875099987,53536.568908320005
2023-09-18,12:57:12.000,261,10992314,13285,0,1695041831,13105.161308739996,96.0675875099987,53536.53397272
2023-09-18,12:57:13.000,261,10992272,13405,0,1695041832,13105.141099809996,96.08873490000406,53536.519998480006
2023-09-18,12:57:14.000,261,10992324,13125,0,1695041833,13105.168045049992,96.09578403000341,53536.58288256
2023-09-18,12:57:15.000,261,10992358,13165,0,1695041834,13105.154572430001,96.13102968000021,53536.5269856
2023-09-18,12:57:16.000,261,10992325,13005,0,1695041835,13105.168045049992,96.13102968000021,53536.51301136001
2023-09-18,12:57:17.000,261,10992319,13205,0,1695041836,13105.100681949996,96.16627533000428,53536.471088640006
2023-09-18,12:57:18.000,261,10992315,12965,0,1695041837,13105.073736710001,96.15217706999829,53536.42217880001
2023-09-18,12:57:19.000,261,10992279,12725,0,1695041838,13105.060264089996,96.20152098000108,53536.39423032001
2023-09-18,12:57:20.000,261,10992288,12925,0,1695041839,13105.093945640001,96.16627533000428,53536.3872432
2023-09-18,12:57:21.000,261,10992350,13245,0,1695041840,13105.03331885,96.180373590003,53536.31038488
2023-09-18,12:57:22.000,261,10992314,13125,0,1695041841,13105.067000399991,96.17332446000364,53536.33833336
2023-09-18,12:57:23.000,261,10992311,13205,0,1695041842,13105.154572430001,96.19447185000172,53536.38025608
2023-09-18,12:57:24.000,261,10992307,13325,0,1695041843,13105.168045049992,96.22266836999916,53536.39423032001
2023-09-18,12:57:25.000,261,10992278,13165,0,1695041844,13105.147836119992,96.23676662999787,53536.39423032001
2023-09-18,12:57:26.000,261,10992249,13325,0,1695041845,13105.141099809996,96.22266836999916,53536.26846216
2023-09-18,12:57:27.000,261,10992281,13565,0,1695041846,13105.147836119992,96.22266836999916,53536.24051368
2023-09-18,12:57:28.000,261,10992282,13405,0,1695041847,13105.201726599997,96.20152098000108,53536.21955232
2023-09-18,12:57:29.000,261,10992313,13245,0,1695041848,13105.235408150002,96.27201228000195,53536.26147504
2023-09-18,12:57:30.000,261,10992286,13085,0,1695041849,13105.322980179997,96.30020879999938,53536.282436400004
2023-09-18,12:57:31.000,261,10992331,12805,0,1695041850,13105.282562319997,96.34250358000281,53536.20557808001
2023-09-18,12:57:32.000,261,10992293,13245,0,1695041851,13105.282562319997,96.36365097000089,53536.14968112
2023-09-18,12:57:33.000,261,10992305,13045,0,1695041852,13105.329716489992,96.40594575000432,53536.22653944001
2023-09-18,12:57:34.000,261,10992347,13405,0,1695041853,13105.356661730002,96.46938791999855,53536.233526560005
2023-09-18,12:57:35.000,261,10992332,13285,0,1695041854,13105.349925419992,96.50463357000262,53536.24051368
2023-09-18,12:57:36.000,261,10992332,13405,0,1695041855,13105.336452800002,96.57512487000349,53536.12871976001
2023-09-18,12:57:37.000,261,10992299,13285,0,1695041856,13105.316243870002,96.64561617000436,53536.21955232
2023-09-18,12:57:38.000,261,10992303,13285,0,1695041857,13105.397079590002,96.6738126900018,53536.24051368
2023-09-18,12:57:39.000,261,10992302,13245,0,1695041858,13105.397079590002,96.74430399000266,53536.25448792001
2023-09-18,12:57:40.000,261,10992268,13125,0,1695041859,13105.444233759998,96.79364789999818,53536.19859096
2023-09-18,12:57:41.000,261,10992314,13045,0,1695041860,13105.370134349992,96.86413919999904,53536.184616720006
2023-09-18,12:57:42.000,261,10992356,13205,0,1695041861,13105.390343279993,96.89938485000312,53536.19859096
2023-09-18,12:57:43.000,261,10992282,13445,0,1695041862,13105.410552209993,96.96987615000398,53536.2475008
2023-09-18,12:57:44.000,261,10992296,13125,0,1695041863,13105.417288520002,97.03331831999822,53536.22653944001
2023-09-18,12:57:45.000,261,10992269,13125,0,1695041864,13105.403815899997,97.10380961999908,53536.26846216
2023-09-18,12:57:46.000,261,10992299,13405,0,1695041865,13105.383606969997,97.13905527000315,53536.233526560005
2023-09-18,12:57:47.000,261,10992275,13405,0,1695041866,13105.410552209993,97.18839917999867,53536.25448792001
2023-09-18,12:57:48.000,261,10992308,13445,0,1695041867,13105.504860549998,97.20249744000466,53536.25448792001
2023-09-18,12:57:49.000,261,10992329,13005,0,1695041868,13105.498124239988,97.20249744000466,53536.25448792001
2023-09-18,12:57:50.000,261,10992353,13005,0,1695041869,13105.531805789993,97.20954657000402,53536.29641064001
2023-09-18,12:57:51.000,261,10992328,13285,0,1695041870,13105.437497450002,97.22364483000274,53536.20557808001
2023-09-18,12:57:52.000,261,10992304,13365,0,1695041871,13105.498124239988,97.24479222000082,53536.17762960001
2023-09-18,12:57:53.000,261,10992268,13445,0,1695041872,13105.558751029988,97.23774309000146,53536.2475008
2023-09-18,12:57:54.000,261,10992299,13165,0,1695041873,13105.592432579993,97.20954657000402,53536.24051368
2023-09-18,12:57:55.000,261,10992277,13365,0,1695041874,13105.619377819989,97.18839917999867,53536.29641064001
2023-09-18,12:57:56.000,261,10992292,12965,0,1695041875,13105.639586749989,97.14610440000251,53536.282436400004
2023-09-18,12:57:57.000,261,10992280,13605,0,1695041876,13105.511596859993,97.1320061400038,53536.21955232
2023-09-18,12:57:58.000,261,10992275,13125,0,1695041877,13105.605905199998,97.13905527000315,53536.26846216
2023-09-18,12:57:59.000,261,10992259,13205,0,1695041878,13105.592432579993,97.1179078799978,53536.27544928001
2023-09-18,12:58:00.000,261,10992308,13085,0,1695041879,13105.545278409998,97.09676048999972,53536.24051368
2023-09-18,12:58:01.000,261,10992243,13125,0,1695041880,13105.518333169988,97.10380961999908,53536.135706880006
2023-09-18,12:58:02.000,261,10992310,13165,0,1695041881,13105.525069479998,97.08971136000036,53536.22653944001
2023-09-18,12:58:03.000,261,10992285,13325,0,1695041882,13105.525069479998,97.05446571000357,53536.26147504
2023-09-18,12:58:04.000,261,10992325,13245,0,1695041883,13105.498124239988,97.07561310000165,53536.31038488
2023-09-18,12:58:05.000,261,10992269,13445,0,1695041884,13105.511596859993,97.04036745000485,53536.282436400004
2023-09-18,12:58:06.000,261,10992313,13365,0,1695041885,13105.457706380002,97.02626918999886,53536.2125652
2023-09-18,12:58:07.000,261,10992300,13085,0,1695041886,13105.376870660002,97.01217093000014,53536.17762960001
2023-09-18,12:58:08.000,261,10992349,13365,0,1695041887,13105.363398039997,97.03331831999822,53536.2125652
2023-09-18,12:58:09.000,261,10992330,13285,0,1695041888,13105.376870660002,97.0192200599995,53536.26147504
2023-09-18,12:58:10.000,261,10992310,13165,0,1695041889,13105.410552209993,97.01217093000014,53536.303397760006
2023-09-18,12:58:11.000,261,10992338,12885,0,1695041890,13105.356661730002,97.02626918999886,53536.26846216
2023-09-18,12:58:12.000,261,10992301,13405,0,1695041891,13105.322980179997,97.0192200599995,53536.25448792001
2023-09-18,12:58:13.000,261,10992323,13525,0,1695041892,13105.316243870002,96.99102354000206,53536.25448792001
2023-09-18,12:58:14.000,261,10992326,13245,0,1695041893,13105.296034940002,96.96987615000398,53536.19859096
2023-09-18,12:58:15.000,261,10992289,13085,0,1695041894,13105.316243870002,96.99102354000206,53536.24051368
2023-09-18,12:58:16.000,261,10992281,13245,0,1695041895,13105.269089699992,96.99807267000142,53536.17064248
2023-09-18,12:58:17.000,261,10992294,12925,0,1695041896,13105.255617080002,96.94872875999863,53536.22653944001
2023-09-18,12:58:18.000,261,10992330,13605,0,1695041897,13105.322980179997,96.96282702000462,53536.233526560005
2023-09-18,12:58:19.000,261,10992281,13605,0,1695041898,13105.309507559992,96.9205322400012,53536.27544928001
2023-09-18,12:58:20.000,261,10992286,13125,0,1695041899,13105.282562319997,96.96987615000398,53536.29641064001
2023-09-18,12:58:21.000,261,10992312,13205,0,1695041900,13105.208462909992,96.93463049999991,53536.233526560005
2023-09-18,12:58:22.000,261,10992302,12765,0,1695041901,13105.215199220002,96.99102354000206,53536.25448792001
2023-09-18,12:58:23.000,261,10992249,13245,0,1695041902,13105.201726599997,96.94872875999863,53536.282436400004
2023-09-18,12:58:24.000,261,10992310,13285,0,1695041903,13105.127627189991,96.96282702000462,53536.21955232
2023-09-18,12:58:25.000,261,10992311,13245,0,1695041904,13105.134363500001,96.95577788999799,53536.28942352
2023-09-18,12:58:26.000,261,10992340,13045,0,1695041905,13105.080473019996,96.93463049999991,53536.25448792001
2023-09-18,12:58:27.000,261,10992332,13245,0,1695041906,13105.03331885,96.92758137000055,53536.21955232
2023-09-18,12:58:28.000,261,10992298,13165,0,1695041907,13105.019846229996,96.95577788999799,53536.25448792001
2023-09-18,12:58:29.000,261,10992327,13445,0,1695041908,13104.959219439996,96.93463049999991,53536.2475008
2023-09-18,12:58:30.000,261,10992298,13205,0,1695041909,13104.878383719995,96.93463049999991,53536.27544928001
2023-09-18,12:58:31.000,261,10992303,13085,0,1695041910,13104.797547999995,96.96987615000398,53536.24051368
2023-09-18,12:58:32.000,261,10992306,12925,0,1695041911,13104.74365751999,97.01217093000014,53536.24051368
2023-09-18,12:58:33.000,261,10992276,13285,0,1695041912,13104.676294419995,96.97692528000334,53536.29641064001
2023-09-18,12:58:34.000,261,10992298,13445,0,1695041913,13104.62914025,96.99102354000206,53536.317372
2023-09-18,12:58:35.000,261,10992253,13485,0,1695041914,13104.58198607999,96.99807267000142,53536.32435912001
2023-09-18,12:58:36.000,261,10992269,12925,0,1695041915,13104.487677739999,97.0192200599995,53536.29641064001
2023-09-18,12:58:37.000,261,10992313,13005,0,1695041916,13104.379896779988,97.00512180000078,53536.31038488
2023-09-18,12:58:38.000,261,10992255,13285,0,1695041917,13104.305797369998,97.08971136000036,53536.27544928001
2023-09-18,12:58:39.000,261,10992354,13405,0,1695041918,13104.245170579998,97.10380961999908,53536.26846216
2023-09-18,12:58:40.000,261,10992326,13045,0,1695041919,13104.184543789997,97.14610440000251,53536.26147504
2023-09-18,12:58:41.000,261,10992297,13005,0,1695041920,13104.076762830002,97.18135004999931,53536.19160384
2023-09-18,12:58:42.000,261,10992305,13405,0,1695041921,13104.083499139997,97.25889047999954,53536.19859096
2023-09-18,12:58:43.000,261,10992319,13085,0,1695041922,13104.070026519992,97.28708700000425,53536.29641064001
2023-09-18,12:58:44.000,261,10992309,13405,0,1695041923,13103.982454489997,97.35052916999848,53536.2475008
2023-09-18,12:58:45.000,261,10992265,13085,0,1695041924,13103.867937219991,97.40692221000063,53536.17064248
2023-09-18,12:58:46.000,261,10992329,13405,0,1695041925,13103.840991979996,97.47036438000214,53536.135706880006
2023-09-18,12:58:47.000,261,10992311,13205,0,1695041926,13103.787101499991,97.4774135100015,53536.135706880006
2023-09-18,12:58:48.000,261,10992297,12765,0,1695041927,13103.75341995,97.540855680003,53536.10077128
2023-09-18,12:58:49.000,261,10992319,13365,0,1695041928,13103.73321102,97.60429785000451,53536.15666824001
2023-09-18,12:58:50.000,261,10992321,13325,0,1695041929,13103.719738399996,97.66774001999875,53536.15666824001
2023-09-18,12:58:51.000,261,10992309,13325,0,1695041930,13103.6523753,97.68183828000474,53536.114745520004
2023-09-18,12:58:52.000,261,10992317,13125,0,1695041931,13103.60522112999,97.71708393000154,53536.00993872001
2023-09-18,12:58:53.000,261,10992320,12925,0,1695041932,13103.59174851,97.74528044999897,53536.07980992
2023-09-18,12:58:54.000,261,10992267,13285,0,1695041933,13103.55133065,97.77347697000368,53536.03788720001
2023-09-18,12:58:55.000,261,10992277,13245,0,1695041934,13103.54459433999,97.85806653000327,53536.04487432
2023-09-18,12:58:56.000,261,10992310,13325,0,1695041935,13103.497440169995,97.95675435000157,53535.98897736001
2023-09-18,12:58:57.000,261,10992308,12925,0,1695041936,13103.450286,97.99199999999837,53536.00993872001
2023-09-18,12:58:58.000,261,10992267,13325,0,1695041937,13103.457022309994,98.02019652000308,53536.00993872001
2023-09-18,12:58:59.000,261,10992340,13005,0,1695041938,13103.46375861999,98.04839304000052,53536.02391296
2023-09-18,12:59:00.000,261,10992348,13445,0,1695041939,13103.36271396999,98.14003172999946,53535.91910616001
2023-09-18,12:59:01.000,261,10992324,13045,0,1695041940,13103.38292289999,98.16117912000482,53536.02391296
2023-09-18,12:59:02.000,261,10992325,12925,0,1695041941,13103.32229610999,98.22462128999905,53536.016925840006
2023-09-18,12:59:03.000,261,10992310,13365,0,1695041942,13103.32229610999,98.2810143300012,53535.91910616001
2023-09-18,12:59:04.000,261,10992298,13045,0,1695041943,13103.221251459989,98.3444565000027,53535.92609328
2023-09-18,12:59:05.000,261,10992299,13125,0,1695041944,13103.187569909998,98.42199693000293,53535.85622208
2023-09-18,12:59:06.000,261,10992305,13285,0,1695041945,13103.214515149994,98.45724257999973,53535.98199024
2023-09-18,12:59:07.000,261,10992282,13445,0,1695041946,13103.214515149994,98.4783899699978,53535.91211904
2023-09-18,12:59:08.000,261,10992256,13125,0,1695041947,13103.167360979998,98.55593039999803,53535.85622208
2023-09-18,12:59:09.000,261,10992272,13245,0,1695041948,13103.201042529989,98.57707779000339,53535.87718344
2023-09-18,12:59:10.000,261,10992297,13165,0,1695041949,13103.194306219993,98.70396212999913,53535.87019632001
2023-09-18,12:59:11.000,261,10992320,13285,0,1695041950,13103.194306219993,98.74625691000256,53535.898144800005
2023-09-18,12:59:12.000,261,10992308,13045,0,1695041951,13103.167360979998,98.82379734000278,53535.828273600004
2023-09-18,12:59:13.000,261,10992346,13325,0,1695041952,13103.174097289993,98.90133777000301,53535.79333800001
2023-09-18,12:59:14.000,261,10992326,13245,0,1695041953,13103.227987769998,98.95068167999852,53535.91910616001
2023-09-18,12:59:15.000,261,10992332,13365,0,1695041954,13103.207778839998,98.97887820000324,53535.84224784001
2023-09-18,12:59:16.000,261,10992313,13285,0,1695041955,13103.302087179989,99.04232037000475,53535.89115768001
2023-09-18,12:59:17.000,261,10992334,13285,0,1695041956,13103.32229610999,99.09166428000026,53535.89115768001
2023-09-18,12:59:18.000,261,10992299,13285,0,1695041957,13103.275141939994,99.14805732000241,53535.88417056
2023-09-18,12:59:19.000,261,10992322,13285,0,1695041958,13103.201042529989,99.19035209999856,53535.779363760004
2023-09-18,12:59:20.000,261,10992319,13165,0,1695041959,13103.214515149994,99.26789252999879,53535.80731224
2023-09-18,12:59:21.000,261,10992285,13205,0,1695041960,13103.248196699999,99.3313347000003,53535.90513192
2023-09-18,12:59:22.000,261,10992298,13165,0,1695041961,13103.221251459989,99.38772774000245,53535.83526072
2023-09-18,12:59:23.000,261,10992301,12965,0,1695041962,13103.234724079994,99.4441207800046,53535.87718344
2023-09-18,12:59:24.000,261,10992316,13125,0,1695041963,13103.201042529989,99.50756294999883,53535.84224784001
2023-09-18,12:59:25.000,261,10992304,12925,0,1695041964,13103.221251459989,99.55690686000162,53535.81429936
2023-09-18,12:59:26.000,261,10992282,12965,0,1695041965,13103.180833599989,99.6414964200012,53535.80731224
2023-09-18,12:59:27.000,261,10992317,13285,0,1695041966,13103.174097289993,99.69788946000335,53535.81429936
2023-09-18,12:59:28.000,261,10992320,13165,0,1695041967,13103.153888359993,99.676742069998,53535.74442816
2023-09-18,12:59:29.000,261,10992325,12845,0,1695041968,13103.187569909998,99.74723336999887,53535.87019632001
2023-09-18,12:59:30.000,261,10992338,13125,0,1695041969,13103.201042529989,99.83182292999845,53535.87718344
2023-09-18,12:59:31.000,261,10992323,13285,0,1695041970,13103.227987769998,99.86001945000316,53535.83526072
2023-09-18,12:59:32.000,261,10992272,13005,0,1695041971,13103.073052639993,99.94460901000275,53535.660582720004
2023-09-18,12:59:33.000,261,10992309,13445,0,1695041972,13103.207778839998,99.95165814000211,53535.898144800005
2023-09-18,12:59:34.000,261,10992321,13205,0,1695041973,13103.153888359993,100.02919857000234,53535.91211904
2023-09-18,12:59:35.000,261,10992281,13245,0,1695041974,13103.174097289993,100.08559161000449,53535.85622208
2023-09-18,12:59:36.000,261,10992302,12925,0,1695041975,13103.174097289993,100.16313204000471,53535.82128648001
2023-09-18,12:59:37.000,261,10992285,13285,0,1695041976,13103.120206809988,100.21952507999958,53535.79333800001
2023-09-18,12:59:38.000,261,10992278,13285,0,1695041977,13103.187569909998,100.2477216000043,53535.90513192
2023-09-18,12:59:39.000,261,10992285,13205,0,1695041978,13103.221251459989,100.29001638000045,53535.849234960006
2023-09-18,12:59:40.000,261,10992319,13325,0,1695041979,13103.227987769998,100.33231116000388,53535.8632092
2023-09-18,12:59:41.000,261,10992317,12925,0,1695041980,13103.167360979998,100.37460594000004,53535.75141528001
2023-09-18,12:59:42.000,261,10992317,13005,0,1695041981,13103.221251459989,100.43099898000219,53535.779363760004
2023-09-18,12:59:43.000,261,10992311,13245,0,1695041982,13103.281878249989,100.45919549999962,53535.82128648001
2023-09-18,12:59:44.000,261,10992307,13165,0,1695041983,13103.268405629999,100.54378505999921,53535.779363760004
2023-09-18,12:59:45.000,261,10992273,13085,0,1695041984,13103.275141939994,100.55083418999857,53535.82128648001
2023-09-18,12:59:46.000,261,10992280,13005,0,1695041985,13103.241460389989,100.60017810000136,53535.800325120006
2023-09-18,12:59:47.000,261,10992286,13245,0,1695041986,13103.288614559999,100.6565711400035,53535.80731224
2023-09-18,12:59:48.000,261,10992319,13285,0,1695041987,13103.396395519994,100.67771853000158,53535.85622208
2023-09-18,12:59:49.000,261,10992352,13125,0,1695041988,13103.396395519994,100.70591504999902,53535.89115768001
2023-09-18,12:59:50.000,261,10992275,13285,0,1695041989,13103.40986814,100.72001330999774,53535.87019632001
2023-09-18,12:59:51.000,261,10992303,13525,0,1695041990,13103.38292289999,100.74116070000309,53535.7584024
2023-09-18,12:59:52.000,261,10992329,13285,0,1695041991,13103.389659209999,100.76230809000117,53535.71647968
2023-09-18,12:59:53.000,261,10992289,13165,0,1695041992,13103.51091279,100.74820983000245,53535.849234960006
2023-09-18,12:59:54.000,261,10992359,13445,0,1695041993,13103.537858029995,100.76230809000117,53535.84224784001
2023-09-18,12:59:55.000,261,10992282,12925,0,1695041994,13103.57153958,100.69886591999966,53535.88417056
2023-09-18,12:59:56.000,261,10992314,12765,0,1695041995,13103.57153958,100.6918167900003,53535.849234960006
2023-09-18,12:59:57.000,261,10992282,13205,0,1695041996,13103.578275889995,100.6918167900003,53535.82128648001
2023-09-18,12:59:58.000,261,10992313,13365,0,1695041997,13103.578275889995,100.67771853000158,53535.82128648001
2023-09-18,12:59:59.000,261,10992283,13365,0,1695041998,13103.558066959995,100.63542374999815,53535.78635088
2023-09-18,13:00:00.000,261,10992266,13285,0,1695041999,13103.60522112999,100.6283746199988,53535.81429936
2023-09-18,13:00:01.000,261,10992299,13245,0,1695042000,13103.57153958,100.61427636000008,53535.79333800001
2023-09-18,13:00:02.000,261,10992296,13365,0,1695042001,13103.638902679995,100.57198158000392,53535.83526072
2023-09-18,13:00:03.000,261,10992307,13205,0,1695042002,13103.638902679995,100.54378505999921,53535.87019632001
2023-09-18,13:00:04.000,261,10992302,13605,0,1695042003,13103.638902679995,100.52263767000113,53535.82128648001
2023-09-18,13:00:05.000,261,10992334,13245,0,1695042004,13103.55133065,100.52968680000049,53535.78635088
2023-09-18,13:00:06.000,261,10992320,13085,0,1695042005,13103.598484819995,100.46624462999898,53535.81429936
2023-09-18,13:00:07.000,261,10992286,13525,0,1695042006,13103.56480326999,100.43099898000219,53535.828273600004
2023-09-18,13:00:08.000,261,10992327,13245,0,1695042007,13103.60522112999,100.40280246000475,53535.82128648001
2023-09-18,13:00:09.000,261,10992291,13085,0,1695042008,13103.537858029995,100.39575332999812,53535.849234960006
2023-09-18,13:00:10.000,261,10992296,13525,0,1695042009,13103.54459433999,100.37460594000004,53535.79333800001
2023-09-18,13:00:11.000,261,10992289,13205,0,1695042010,13103.54459433999,100.35345855000196,53535.87019632001
2023-09-18,13:00:12.000,261,10992267,13085,0,1695042011,13103.558066959995,100.33936029000324,53535.89115768001
2023-09-18,13:00:13.000,261,10992330,13445,0,1695042012,13103.49070386,100.36050768000132,53535.87019632001
2023-09-18,13:00:14.000,261,10992260,13405,0,1695042013,13103.42334075999,100.36050768000132,53535.828273600004
2023-09-18,13:00:15.000,261,10992257,13205,0,1695042014,13103.42334075999,100.30411463999917,53535.89115768001
2023-09-18,13:00:16.000,261,10992256,13525,0,1695042015,13103.369450279999,100.33936029000324,53535.849234960006
2023-09-18,13:00:17.000,261,10992328,13125,0,1695042016,13103.40313182999,100.30411463999917,53535.85622208
2023-09-18,13:00:18.000,261,10992315,13605,0,1695042017,13103.47049493,100.2829672500011,53535.849234960006
2023-09-18,13:00:19.000,261,10992301,13285,0,1695042018,13103.47049493,100.2477216000043,53535.92609328
2023-09-18,13:00:20.000,261,10992297,13325,0,1695042019,13103.50417647999,100.2477216000043,53535.90513192
2023-09-18,13:00:21.000,261,10992312,12965,0,1695042020,13103.42334075999,100.25477073000366,53535.89115768001
2023-09-18,13:00:22.000,261,10992336,13405,0,1695042021,13103.477231239995,100.2336233399983,53535.87019632001
2023-09-18,13:00:23.000,261,10992324,13405,0,1695042022,13103.49070386,100.19132856000215,53535.90513192
2023-09-18,13:00:24.000,261,10992297,13285,0,1695042023,13103.497440169995,100.18427943000279,53535.898144800005
2023-09-18,13:00:25.000,261,10992336,13245,0,1695042024,13103.477231239995,100.16313204000471,53535.947054640004
2023-09-18,13:00:26.000,261,10992302,13245,0,1695042025,13103.497440169995,100.13493552,53535.968016000006
2023-09-18,13:00:27.000,261,10992267,13365,0,1695042026,13103.55133065,100.06444421999913,53535.91211904
2023-09-18,13:00:28.000,261,10992287,13405,0,1695042027,13103.58501219999,100.06444421999913,53535.968016000006
2023-09-18,13:00:29.000,261,10992321,13325,0,1695042028,13103.638902679995,100.0010020500049,53536.016925840006
2023-09-18,13:00:30.000,261,10992315,13285,0,1695042029,13103.59174851,99.95870727000147,53535.97500312
2023-09-18,13:00:31.000,261,10992270,13005,0,1695042030,13103.60522112999,99.89526509999996,53536.03788720001
2023-09-18,13:00:32.000,261,10992264,13085,0,1695042031,13103.58501219999,99.83887205999781,53536.0029516
2023-09-18,13:00:33.000,261,10992295,13245,0,1695042032,13103.61195744,99.74723336999887,53536.065835680005
2023-09-18,13:00:34.000,261,10992342,13005,0,1695042033,13103.63216637,99.70493859000271,53536.17762960001
2023-09-18,13:00:35.000,261,10992260,13125,0,1695042034,13103.61195744,99.59920163999777,53536.15666824001
2023-09-18,13:00:36.000,261,10992278,13245,0,1695042035,13103.58501219999,99.55690686000162,53536.114745520004
2023-09-18,13:00:37.000,261,10992339,13405,0,1695042036,13103.47049493,99.47936643000139,53536.12871976001
2023-09-18,13:00:38.000,261,10992299,13085,0,1695042037,13103.436813379994,99.4300225199986,53536.12871976001
2023-09-18,13:00:39.000,261,10992309,13005,0,1695042038,13103.34250503999,99.38067861000309,53536.135706880006
2023-09-18,13:00:40.000,261,10992348,13085,0,1695042039,13103.281878249989,99.37362948000373,53536.10077128
2023-09-18,13:00:41.000,261,10992312,13325,0,1695042040,13103.194306219993,99.35248208999838,53536.09378416
2023-09-18,13:00:42.000,261,10992325,13085,0,1695042041,13103.106734189998,99.28903992000414,53536.07980992
2023-09-18,13:00:43.000,261,10992305,13285,0,1695042042,13103.099997879988,99.232646880002,53536.19160384
2023-09-18,13:00:44.000,261,10992279,13165,0,1695042043,13103.005689539998,99.23969601000135,53536.19160384
2023-09-18,13:00:45.000,261,10992338,13365,0,1695042044,13102.931590129992,99.16920471000049,53536.14968112
2023-09-18,13:00:46.000,261,10992339,13125,0,1695042045,13102.844018099997,99.12690993000433,53536.12173264
2023-09-18,13:00:47.000,261,10992326,13285,0,1695042046,13102.736237140001,99.13395906000369,53536.07980992
2023-09-18,13:00:48.000,261,10992317,13365,0,1695042047,13102.608247249991,99.10576253999898,53536.0728228
2023-09-18,13:00:49.000,261,10992273,13125,0,1695042048,13102.635192490001,99.0846151500009,53536.12871976001
2023-09-18,13:00:50.000,261,10992312,13125,0,1695042049,13102.581302009996,99.05641863000346,53536.10077128
2023-09-18,13:00:51.000,261,10992329,13165,0,1695042050,13102.52741152999,99.02117297999939,53536.12173264
2023-09-18,13:00:52.000,261,10992341,13045,0,1695042051,13102.460048429995,99.05641863000346,53536.09378416
2023-09-18,13:00:53.000,261,10992298,13285,0,1695042052,13102.47352105,99.02822210999875,53536.12173264
2023-09-18,13:00:54.000,261,10992323,13005,0,1695042053,13102.39268533,99.01412385000003,53536.05186144
2023-09-18,13:00:55.000,261,10992284,13165,0,1695042054,13102.3724764,98.99297646000196,53536.0728228
2023-09-18,13:00:56.000,261,10992320,13045,0,1695042055,13102.318585919995,99.00002559000131,53535.98199024
2023-09-18,13:00:57.000,261,10992315,13405,0,1695042056,13102.257959129995,99.00707472000067,53536.05186144
2023-09-18,13:00:58.000,261,10992273,13165,0,1695042057,13102.32532222999,99.02822210999875,53536.10077128
2023-09-18,13:00:59.000,261,10992313,13445,0,1695042058,13102.27143175,99.04232037000475,53536.07980992
2023-09-18,13:01:00.000,261,10992289,13485,0,1695042059,13102.27143175,99.10576253999898,53536.0728228
2023-09-18,13:01:01.000,261,10992330,13045,0,1695042060,13102.21080496,99.10576253999898,53535.95404176
2023-09-18,13:01:02.000,261,10992327,13365,0,1695042061,13102.19059603,99.13395906000369,53535.968016000006
2023-09-18,13:01:03.000,261,10992338,13165,0,1695042062,13102.22427757999,99.16920471000049,53535.995964480004
2023-09-18,13:01:04.000,261,10992320,13125,0,1695042063,13102.197332339994,99.25379427000007,53535.97500312
2023-09-18,13:01:05.000,261,10992309,12925,0,1695042064,13102.156914479994,99.32428557000094,53535.98199024
2023-09-18,13:01:06.000,261,10992266,12965,0,1695042065,13102.109760309999,99.40182600000117,53535.9330804
2023-09-18,13:01:07.000,261,10992344,13245,0,1695042066,13102.089551379999,99.45821904000331,53535.87019632001
2023-09-18,13:01:08.000,261,10992316,13245,0,1695042067,13102.12323292999,99.5428086000029,53535.95404176
2023-09-18,13:01:09.000,261,10992393,13645,0,1695042068,13102.10302399999,99.62034903000313,53535.87019632001
2023-09-18,13:01:10.000,261,10992296,13205,0,1695042069,13102.089551379999,99.690840330004,53535.88417056
2023-09-18,13:01:11.000,261,10992295,13205,0,1695042070,13102.076078759994,99.81067554000037,53535.77237664001
2023-09-18,13:01:12.000,261,10992331,13325,0,1695042071,13102.109760309999,99.8882159700006,53535.828273600004
2023-09-18,13:01:13.000,261,10992306,13165,0,1695042072,13102.19059603,99.91641248999804,53535.84224784001
2023-09-18,13:01:14.000,261,10992309,13165,0,1695042073,13102.217541269994,100.01510031000362,53535.828273600004
2023-09-18,13:01:15.000,261,10992322,13165,0,1695042074,13102.278168059995,100.0996898700032,53535.85622208
2023-09-18,13:01:16.000,261,10992326,13405,0,1695042075,13102.31184961,100.16313204000471,53535.87019632001
2023-09-18,13:01:17.000,261,10992343,13445,0,1695042076,13102.298376989995,100.26181986000302,53535.79333800001
2023-09-18,13:01:18.000,261,10992302,13325,0,1695042077,13102.32532222999,100.33936029000324,53535.81429936
2023-09-18,13:01:19.000,261,10992264,13005,0,1695042078,13102.39268533,100.40985159000411,53535.80731224
2023-09-18,13:01:20.000,261,10992298,13285,0,1695042079,13102.460048429995,100.50149028000305,53535.80731224
2023-09-18,13:01:21.000,261,10992340,13165,0,1695042080,13102.460048429995,100.6283746199988,53535.73744104
2023-09-18,13:01:22.000,261,10992310,12965,0,1695042081,13102.520675219996,100.66362027000287,53535.73744104
2023-09-18,13:01:23.000,261,10992296,13085,0,1695042082,13102.655401420001,100.7905046099986,53535.82128648001
2023-09-18,13:01:24.000,261,10992277,13045,0,1695042083,13102.702555589996,100.86804503999883,53535.83526072
2023-09-18,13:01:25.000,261,10992416,13325,0,1695042084,13102.796863930002,100.93148721000034,53535.8632092
2023-09-18,13:01:26.000,261,10992322,12885,0,1695042085,13102.796863930002,101.04427329000464,53535.80731224
2023-09-18,13:01:27.000,261,10992310,13125,0,1695042086,13102.769918689992,101.17115763000038,53535.69551832
2023-09-18,13:01:28.000,261,10992283,12885,0,1695042087,13102.850754409992,101.27689457999804,53535.72346680001
2023-09-18,13:01:29.000,261,10992300,13285,0,1695042088,13102.965271679997,101.38968066000234,53535.80731224
2023-09-18,13:01:30.000,261,10992320,12925,0,1695042089,13103.066316329998,101.46722109000257,53535.84224784001
2023-09-18,13:01:31.000,261,10992323,13165,0,1695042090,13103.079788949988,101.60115455999767,53535.779363760004
2023-09-18,13:01:32.000,261,10992357,12925,0,1695042091,13103.174097289993,101.72803890000068,53535.84224784001
2023-09-18,13:01:33.000,261,10992361,13405,0,1695042092,13103.221251459989,101.80557933000091,53535.83526072
2023-09-18,13:01:34.000,261,10992294,13365,0,1695042093,13103.275141939994,101.86902150000242,53535.849234960006
2023-09-18,13:01:35.000,261,10992338,13205,0,1695042094,13103.315559799994,101.99590583999816,53535.77237664001
2023-09-18,13:01:36.000,261,10992345,13285,0,1695042095,13103.355977659994,102.05934800999967,53535.83526072
2023-09-18,13:01:37.000,261,10992330,13005,0,1695042096,13103.40313182999,102.17213409000396,53535.779363760004
2023-09-18,13:01:38.000,261,10992310,13245,0,1695042097,13103.56480326999,102.2355762599982,53535.91910616001
2023-09-18,13:01:39.000,261,10992306,13205,0,1695042098,13103.659111609995,102.34131321000314,53535.98199024
2023-09-18,13:01:40.000,261,10992271,13925,0,1695042099,13103.699529469995,102.38360798999929,53535.995964480004
2023-09-18,13:01:41.000,261,10992287,13045,0,1695042100,13103.719738399996,102.48934494000423,53535.828273600004
2023-09-18,13:01:42.000,261,10992286,12965,0,1695042101,13103.820783049996,102.53163972000038,53535.898144800005
2023-09-18,13:01:43.000,261,10992291,13165,0,1695042102,13103.921827699996,102.57393450000382,53535.9330804
2023-09-18,13:01:44.000,261,10992270,12965,0,1695042103,13104.009399729992,102.60918015000061,53535.96102888001
2023-09-18,13:01:45.000,261,10992315,13365,0,1695042104,13104.123916999997,102.6937697100002,53535.995964480004
2023-09-18,13:01:46.000,261,10992325,13125,0,1695042105,13104.184543789997,102.72196623000491,53535.95404176
2023-09-18,13:01:47.000,261,10992321,13205,0,1695042106,13104.265379509998,102.77835926999978,53536.0029516
2023-09-18,13:01:48.000,261,10992343,13205,0,1695042107,13104.413578329993,102.82065405000321,53536.0728228
2023-09-18,13:01:49.000,261,10992236,13445,0,1695042108,13104.507886669999,102.87704708999809,53536.02391296
2023-09-18,13:01:50.000,261,10992310,12925,0,1695042109,13104.635876559994,102.87704708999809,53536.00993872001
2023-09-18,13:01:51.000,261,10992311,13245,0,1695042110,13104.676294419995,102.97573491000367,53536.016925840006
2023-09-18,13:01:52.000,261,10992313,13245,0,1695042111,13104.7301849,102.96163664999767,53536.0029516
2023-09-18,13:01:53.000,261,10992286,13325,0,1695042112,13104.85143848,102.97573491000367,53536.114745520004
2023-09-18,13:01:54.000,261,10992340,13245,0,1695042113,13104.97269206,102.93344013000024,53536.15666824001
2023-09-18,13:01:55.000,261,10992319,13365,0,1695042114,13105.006373609991,102.96163664999767,53536.17064248
2023-09-18,13:01:56.000,261,10992277,13245,0,1695042115,13105.114154570001,102.98278404000303,53536.17762960001
2023-09-18,13:01:57.000,261,10992304,13405,0,1695042116,13105.080473019996,102.97573491000367,53536.17064248
2023-09-18,13:01:58.000,261,10992300,13365,0,1695042117,13105.147836119992,102.99688230000174,53536.20557808001
2023-09-18,13:01:59.000,261,10992301,13165,0,1695042118,13105.188253979992,102.98983317000238,53536.21955232
2023-09-18,13:02:00.000,261,10992314,13125,0,1695042119,13105.282562319997,103.01098056000046,53536.233526560005
2023-09-18,13:02:01.000,261,10992305,13085,0,1695042120,13105.262353389997,103.04622621000453,53536.2475008
2023-09-18,13:02:02.000,261,10992292,13285,0,1695042121,13105.309507559992,103.06032447000325,53536.26147504
2023-09-18,13:02:03.000,261,10992289,13525,0,1695042122,13105.356661730002,103.08147186000133,53536.3872432
2023-09-18,13:02:04.000,261,10992254,13165,0,1695042123,13105.424024829998,103.06032447000325,53536.35929472
2023-09-18,13:02:05.000,261,10992297,13245,0,1695042124,13105.464442689998,103.08147186000133,53536.36628184
2023-09-18,13:02:06.000,261,10992311,13005,0,1695042125,13105.437497450002,103.05327534000389,53536.37326896001
2023-09-18,13:02:07.000,261,10992276,13005,0,1695042126,13105.450970069993,103.07442273000197,53536.41519168
2023-09-18,13:02:08.000,261,10992318,12925,0,1695042127,13105.491387929993,103.05327534000389,53536.42916592
2023-09-18,13:02:09.000,261,10992299,13045,0,1695042128,13105.572223649993,103.05327534000389,53536.51301136001
2023-09-18,13:02:10.000,261,10992304,13525,0,1695042129,13105.673268299994,103.04622621000453,53536.568908320005
2023-09-18,13:02:11.000,261,10992304,13165,0,1695042130,13105.673268299994,103.0391770799979,53536.57589544
2023-09-18,13:02:12.000,261,10992323,13285,0,1695042131,13105.720422469989,102.98278404000303,53536.5968568
2023-09-18,13:02:13.000,261,10992338,13605,0,1695042132,13105.80125818999,102.98983317000238,53536.62480528
2023-09-18,13:02:14.000,261,10992307,13125,0,1695042133,13105.895566529995,102.94753838999895,53536.67371512
2023-09-18,13:02:15.000,261,10992293,13205,0,1695042134,13105.935984389995,102.91934187000152,53536.687689360006
2023-09-18,13:02:16.000,261,10992290,13125,0,1695042135,13105.92251176999,102.95458751999831,53536.63179240001
2023-09-18,13:02:17.000,261,10992296,13085,0,1695042136,13106.037029039995,102.96868578000431,53536.75756056001
2023-09-18,13:02:18.000,261,10992275,12925,0,1695042137,13106.17175524,102.96163664999767,53536.79948328001
2023-09-18,13:02:19.000,261,10992325,13285,0,1695042138,13106.225645719991,102.98278404000303,53536.904290080005
2023-09-18,13:02:20.000,261,10992302,13245,0,1695042139,13106.319954059996,103.02507881999918,53536.93922568
2023-09-18,13:02:21.000,261,10992264,13365,0,1695042140,13106.279536199996,103.08147186000133,53536.87634160001
2023-09-18,13:02:22.000,261,10992302,13285,0,1695042141,13106.326690369991,103.0391770799979,53536.89031584
2023-09-18,13:02:23.000,261,10992333,13165,0,1695042142,13106.373844540001,103.01802968999982,53536.96018704
2023-09-18,13:02:24.000,261,10992306,13125,0,1695042143,13106.420998709997,103.01802968999982,53537.00909688
2023-09-18,13:02:25.000,261,10992323,13125,0,1695042144,13106.434471330002,103.06737360000261,53537.0859552
2023-09-18,13:02:26.000,261,10992286,12965,0,1695042145,13106.481625499997,103.08852099000069,53537.07896808
2023-09-18,13:02:27.000,261,10992255,13245,0,1695042146,13106.495098120002,103.07442273000197,53537.09992944
2023-09-18,13:02:28.000,261,10992282,13285,0,1695042147,13106.616351700002,103.08852099000069,53537.2256976
2023-09-18,13:02:29.000,261,10992288,13245,0,1695042148,13106.589406459992,103.08147186000133,53537.239671840005
2023-09-18,13:02:30.000,261,10992315,12925,0,1695042149,13106.528779669992,103.09557012000005,53537.1558264
2023-09-18,13:02:31.000,261,10992318,13445,0,1695042150,13106.528779669992,103.08147186000133,53537.26762032
2023-09-18,13:02:32.000,261,10992311,13005,0,1695042151,13106.515307050002,103.08147186000133,53537.26762032
2023-09-18,13:02:33.000,261,10992323,13285,0,1695042152,13106.575933840002,103.06032447000325,53537.33050440001
2023-09-18,13:02:34.000,261,10992294,13285,0,1695042153,13106.629824319993,103.04622621000453,53537.44928544001
2023-09-18,13:02:35.000,261,10992280,13325,0,1695042154,13106.596142770002,103.01098056000046,53537.49819528001
2023-09-18,13:02:36.000,261,10992309,13005,0,1695042155,13106.582670149997,103.06737360000261,53537.51915664001
2023-09-18,13:02:37.000,261,10992289,13205,0,1695042156,13106.535515980002,103.08147186000133,53537.51915664001
2023-09-18,13:02:38.000,261,10992301,13325,0,1695042157,13106.468152879992,103.09557012000005,53537.47024680001
2023-09-18,13:02:39.000,261,10992280,13165,0,1695042158,13106.454680260002,103.06032447000325,53537.59601496001
2023-09-18,13:02:40.000,261,10992347,13085,0,1695042159,13106.522043359997,103.09557012000005,53537.63095056
2023-09-18,13:02:41.000,261,10992301,13125,0,1695042160,13106.495098120002,103.07442273000197,53537.65191192
2023-09-18,13:02:42.000,261,10992268,13445,0,1695042161,13106.501834429997,103.10966837999877,53537.68684752001
2023-09-18,13:02:43.000,261,10992309,13205,0,1695042162,13106.495098120002,103.13081577000412,53537.70780888
2023-09-18,13:02:44.000,261,10992286,12885,0,1695042163,13106.522043359997,103.11671750999813,53537.75671872
2023-09-18,13:02:45.000,261,10992328,13085,0,1695042164,13106.488361809992,103.12376664000476,53537.75671872
2023-09-18,13:02:46.000,261,10992282,13525,0,1695042165,13106.515307050002,103.12376664000476,53537.72877024
2023-09-18,13:02:47.000,261,10992343,13165,0,1695042166,13106.441207639997,103.17311055000027,53537.75671872
2023-09-18,13:02:48.000,261,10992323,13205,0,1695042167,13106.481625499997,103.16606142000091,53537.72877024
2023-09-18,13:02:49.000,261,10992324,13005,0,1695042168,13106.522043359997,103.18720880999899,53537.82658992
2023-09-18,13:02:50.000,261,10992308,13245,0,1695042169,13106.569197529992,103.22950359000242,53537.840564160004
2023-09-18,13:02:51.000,261,10992305,13245,0,1695042170,13106.542252289997,103.2154053300037,53537.84755128
2023-09-18,13:02:52.000,261,10992245,13365,0,1695042171,13106.522043359997,103.22245446000306,53537.82658992
2023-09-18,13:02:53.000,261,10992300,13085,0,1695042172,13106.596142770002,103.23655272000178,53537.9244096
2023-09-18,13:02:54.000,261,10992325,12925,0,1695042173,13106.623088009997,103.23655272000178,53537.910435360005
2023-09-18,13:02:55.000,261,10992311,12965,0,1695042174,13106.589406459992,103.19425793999835,53537.96633232
2023-09-18,13:02:56.000,261,10992280,12965,0,1695042175,13106.548988599992,103.20835620000435,53537.889474
2023-09-18,13:02:57.000,261,10992344,13125,0,1695042176,13106.555724910002,103.16606142000091,53537.861525520006
2023-09-18,13:02:58.000,261,10992330,13125,0,1695042177,13106.690451109993,103.13081577000412,53537.959345200004
2023-09-18,13:02:59.000,261,10992298,13285,0,1695042178,13106.724132659998,103.06737360000261,53538.00126792001
2023-09-18,13:03:00.000,261,10992297,12925,0,1695042179,13106.737605279988,103.08147186000133,53538.008255040004
2023-09-18,13:03:01.000,261,10992252,13125,0,1695042180,13106.784759449998,103.10966837999877,53538.00126792001
2023-09-18,13:03:02.000,261,10992320,13205,0,1695042181,13106.852122549994,103.05327534000389,53537.959345200004
2023-09-18,13:03:03.000,261,10992289,13005,0,1695042182,13106.852122549994,103.07442273000197,53537.98729368
2023-09-18,13:03:04.000,261,10992292,13125,0,1695042183,13106.906013029999,102.98983317000238,53537.9942808
2023-09-18,13:03:05.000,261,10992320,13125,0,1695042184,13107.007057679999,102.99688230000174,53538.05017776001
2023-09-18,13:03:06.000,261,10992310,12925,0,1695042185,13106.959903509989,102.97573491000367,53537.95235808001
2023-09-18,13:03:07.000,261,10992255,13085,0,1695042186,13107.04747554,102.94753838999895,53538.05017776001
2023-09-18,13:03:08.000,261,10992325,13205,0,1695042187,13107.06768447,102.91229274000216,53538.05716488
2023-09-18,13:03:09.000,261,10992266,13205,0,1695042188,13107.14178387999,102.9052436100028,53538.14101032001
2023-09-18,13:03:10.000,261,10992311,13085,0,1695042189,13107.10810233,102.89819448000344,53538.09210048
2023-09-18,13:03:11.000,261,10992336,13205,0,1695042190,13107.08115708999,102.84180144000129,53538.12004896001
2023-09-18,13:03:12.000,261,10992304,13085,0,1695042191,13107.074420779994,102.83475231000193,53538.078126240005
2023-09-18,13:03:13.000,261,10992280,13285,0,1695042192,13107.0878934,102.82770318000257,53538.064152
2023-09-18,13:03:14.000,261,10992342,13245,0,1695042193,13107.12831126,102.77131014000042,53538.09908760001
2023-09-18,13:03:15.000,261,10992334,13165,0,1695042194,13107.22261959999,102.7924575299985,53538.2038944
2023-09-18,13:03:16.000,261,10992286,13285,0,1695042195,13107.20914698,102.81360492000385,53538.147997440006
2023-09-18,13:03:17.000,261,10992328,13285,0,1695042196,13107.135047569995,102.82065405000321,53538.127036080004
2023-09-18,13:03:18.000,261,10992309,13445,0,1695042197,13107.12157494999,102.81360492000385,53538.08511336
2023-09-18,13:03:19.000,261,10992336,13285,0,1695042198,13107.14178387999,102.75016275000235,53538.16197168
2023-09-18,13:03:20.000,261,10992298,13165,0,1695042199,13107.256301149995,102.74311362000299,53538.16895880001
2023-09-18,13:03:21.000,261,10992274,12805,0,1695042200,13107.30345531999,102.74311362000299,53538.21088152
2023-09-18,13:03:22.000,261,10992307,13125,0,1695042201,13107.256301149995,102.75016275000235,53538.15498456
2023-09-18,13:03:23.000,261,10992284,13285,0,1695042202,13107.35060949,102.7572118800017,53538.18293304
2023-09-18,13:03:24.000,261,10992322,13085,0,1695042203,13107.438181519996,102.70081883999956,53538.28075272
2023-09-18,13:03:25.000,261,10992363,13205,0,1695042204,13107.465126759991,102.6937697100002,53538.245817120005
2023-09-18,13:03:26.000,261,10992261,13365,0,1695042205,13107.438181519996,102.70081883999956,53538.18992016001
2023-09-18,13:03:27.000,261,10992320,13085,0,1695042206,13107.38429103999,102.6585240600034,53538.127036080004
2023-09-18,13:03:28.000,261,10992301,13445,0,1695042207,13107.444917829991,102.66557319000276,53538.2038944
2023-09-18,13:03:29.000,261,10992271,13205,0,1695042208,13107.498808309996,102.64442580000468,53538.21088152
2023-09-18,13:03:30.000,261,10992327,13285,0,1695042209,13107.566171409992,102.65147493000404,53538.28075272
2023-09-18,13:03:31.000,261,10992313,12965,0,1695042210,13107.599852959996,102.61622927999997,53538.22485576
2023-09-18,13:03:32.000,261,10992317,13205,0,1695042211,13107.633534510001,102.5950818900019,53538.2038944
2023-09-18,13:03:33.000,261,10992350,13325,0,1695042212,13107.707633919992,102.58098363000317,53538.25280424
2023-09-18,13:03:34.000,261,10992273,13365,0,1695042213,13107.754788090002,102.57393450000382,53538.245817120005
2023-09-18,13:03:35.000,261,10992334,13245,0,1695042214,13107.795205950002,102.53868884999974,53538.245817120005
2023-09-18,13:03:36.000,261,10992307,13085,0,1695042215,13107.774997020002,102.52459059000103,53538.18293304
2023-09-18,13:03:37.000,261,10992294,13045,0,1695042216,13107.822151189997,102.46819754999888,53538.16197168
2023-09-18,13:03:38.000,261,10992292,13405,0,1695042217,13107.889514289993,102.43295190000208,53538.245817120005
2023-09-18,13:03:39.000,261,10992327,13445,0,1695042218,13107.929932149993,102.35541147000185,53538.2737656
2023-09-18,13:03:40.000,261,10992260,13085,0,1695042219,13107.970350009993,102.38360798999929,53538.23883000001
2023-09-18,13:03:41.000,261,10992331,13045,0,1695042220,13107.943404769998,102.33426408000378,53538.18293304
2023-09-18,13:03:42.000,261,10992362,13045,0,1695042221,13107.977086319988,102.28492017000099,53538.22485576
2023-09-18,13:03:43.000,261,10992322,13205,0,1695042222,13108.030976799993,102.2003306100014,53538.175945920004
2023-09-18,13:03:44.000,261,10992294,13445,0,1695042223,13108.084867279998,102.22852712999884,53538.26677848001
2023-09-18,13:03:45.000,261,10992316,13325,0,1695042224,13108.071394659994,102.15803582999797,53538.22485576
2023-09-18,13:03:46.000,261,10992303,13245,0,1695042225,13108.064658349998,102.17213409000396,53538.21088152
2023-09-18,13:03:47.000,261,10992308,13285,0,1695042226,13108.105076209999,102.1368884399999,53538.2038944
2023-09-18,13:03:48.000,261,10992305,13165,0,1695042227,13108.091603589994,102.1016427900031,53538.2737656
2023-09-18,13:03:49.000,261,10992348,13005,0,1695042228,13108.071394659994,102.07344626999839,53538.28075272
2023-09-18,13:03:50.000,261,10992268,13205,0,1695042229,13108.010767869993,101.97475845000008,53538.23184288
2023-09-18,13:03:51.000,261,10992297,13405,0,1695042230,13107.896250600003,101.953611060002,53538.196907280006
2023-09-18,13:03:52.000,261,10992293,13165,0,1695042231,13107.822151189997,101.93246367000393,53538.15498456
2023-09-18,13:03:53.000,261,10992282,13125,0,1695042232,13107.822151189997,101.88311976000114,53538.28773984001
2023-09-18,13:03:54.000,261,10992306,12925,0,1695042233,13107.815414880002,101.8408249799977,53538.25280424
2023-09-18,13:03:55.000,261,10992311,13285,0,1695042234,13107.795205950002,101.83377584999835,53538.245817120005
2023-09-18,13:03:56.000,261,10992285,12965,0,1695042235,13107.714370230002,101.80557933000091,53538.23883000001
2023-09-18,13:03:57.000,261,10992295,12925,0,1695042236,13107.626798199992,101.77738281000347,53538.16197168
2023-09-18,13:03:58.000,261,10992321,13085,0,1695042237,13107.613325580001,101.77033368000411,53538.14101032001
2023-09-18,13:03:59.000,261,10992335,12925,0,1695042238,13107.599852959996,101.76328455000476,53538.11306184
2023-09-18,13:04:00.000,261,10992322,13405,0,1695042239,13107.525753549991,101.76328455000476,53538.175945920004
2023-09-18,13:04:01.000,261,10992336,13285,0,1695042240,13107.47186307,101.75623541999812,53538.07113912001
2023-09-18,13:04:02.000,261,10992290,13085,0,1695042241,13107.458390449996,101.71394064000197,53538.07113912001
2023-09-18,13:04:03.000,261,10992328,13205,0,1695042242,13107.458390449996,101.75623541999812,53538.127036080004
2023-09-18,13:04:04.000,261,10992305,13125,0,1695042243,13107.465126759991,101.75623541999812,53538.12004896001
2023-09-18,13:04:05.000,261,10992342,12845,0,1695042244,13107.45165414,101.74918628999876,53538.09908760001
2023-09-18,13:04:06.000,261,10992311,13365,0,1695042245,13107.37081842,101.72098977000132,53538.05017776001
2023-09-18,13:04:07.000,261,10992262,12925,0,1695042246,13107.33040056,101.76328455000476,53538.03620352
2023-09-18,13:04:08.000,261,10992301,12805,0,1695042247,13107.276510079995,101.77738281000347,53538.064152
2023-09-18,13:04:09.000,261,10992375,13085,0,1695042248,13107.31019163,101.79148107000219,53538.05017776001
2023-09-18,13:04:10.000,261,10992299,13125,0,1695042249,13107.24956484,101.79148107000219,53538.00126792001
2023-09-18,13:04:11.000,261,10992315,13285,0,1695042250,13107.195674359995,101.80557933000091,53537.93838384
2023-09-18,13:04:12.000,261,10992325,12925,0,1695042251,13107.12157494999,101.81967758999963,53537.959345200004
2023-09-18,13:04:13.000,261,10992337,13245,0,1695042252,13107.12831126,101.83377584999835,53537.94537096
2023-09-18,13:04:14.000,261,10992316,13365,0,1695042253,13107.054211849994,101.86197237000306,53537.94537096
2023-09-18,13:04:15.000,261,10992319,13285,0,1695042254,13107.034002919994,101.8901688900005,53537.93139672001
2023-09-18,13:04:16.000,261,10992292,13245,0,1695042255,13106.932958269994,101.89721801999985,53537.79864144
2023-09-18,13:04:17.000,261,10992246,12925,0,1695042256,13106.926221959999,101.93951280000329,53537.840564160004
2023-09-18,13:04:18.000,261,10992319,13005,0,1695042257,13106.953167199994,101.93951280000329,53537.840564160004
2023-09-18,13:04:19.000,261,10992336,13325,0,1695042258,13106.946430889999,101.96066019000136,53537.889474
2023-09-18,13:04:20.000,261,10992249,13485,0,1695042259,13106.959903509989,101.98180757999944,53537.85453840001
2023-09-18,13:04:21.000,261,10992320,12925,0,1695042260,13106.919485649989,102.0029549700048,53537.861525520006
2023-09-18,13:04:22.000,261,10992303,13605,0,1695042261,13106.831913619993,102.03115149000223,53537.73575736001
2023-09-18,13:04:23.000,261,10992332,13645,0,1695042262,13106.791495759993,102.01705323000351,53537.742744480005
2023-09-18,13:04:24.000,261,10992301,13685,0,1695042263,13106.778023139988,102.05229888000031,53537.78466720001
2023-09-18,13:04:25.000,261,10992315,13165,0,1695042264,13106.771286829993,102.08049539999774,53537.83357704001
2023-09-18,13:04:26.000,261,10992301,13005,0,1695042265,13106.717396349988,102.08049539999774,53537.85453840001
2023-09-18,13:04:27.000,261,10992317,12965,0,1695042266,13106.737605279988,102.10869192000246,53537.80562856001
2023-09-18,13:04:28.000,261,10992284,13205,0,1695042267,13106.804968379998,102.17213409000396,53537.79864144
2023-09-18,13:04:29.000,261,10992307,13405,0,1695042268,13106.778023139988,102.15098669999861,53537.80562856001
2023-09-18,13:04:30.000,261,10992293,13005,0,1695042269,13106.757814209988,102.14393756999925,53537.80562856001
2023-09-18,13:04:31.000,261,10992279,13445,0,1695042270,13106.744341589998,102.1650849600046,53537.71479600001
2023-09-18,13:04:32.000,261,10992318,13285,0,1695042271,13106.690451109993,102.22852712999884,53537.70082176
2023-09-18,13:04:33.000,261,10992304,13325,0,1695042272,13106.737605279988,102.20737974000076,53537.75671872
2023-09-18,13:04:34.000,261,10992331,13165,0,1695042273,13106.744341589998,102.21442887000012,53537.79864144
2023-09-18,13:04:35.000,261,10992354,13085,0,1695042274,13106.724132659998,102.2003306100014,53537.73575736001
2023-09-18,13:04:36.000,261,10992302,13245,0,1695042275,13106.724132659998,102.17918322000332,53537.76370584001
2023-09-18,13:04:37.000,261,10992328,13085,0,1695042276,13106.676978490003,102.17213409000396,53537.672873280004
2023-09-18,13:04:38.000,261,10992303,13165,0,1695042277,13106.744341589998,102.15803582999797,53537.6798604
2023-09-18,13:04:39.000,261,10992293,13125,0,1695042278,13106.737605279988,102.10869192000246,53537.65191192
2023-09-18,13:04:40.000,261,10992293,13085,0,1695042279,13106.751077899993,102.05229888000031,53537.623963440004
2023-09-18,13:04:41.000,261,10992340,13005,0,1695042280,13106.838649929989,102.01000410000415,53537.68684752001
2023-09-18,13:04:42.000,261,10992274,13405,0,1695042281,13106.845386239998,101.96770932000072,53537.59601496001
2023-09-18,13:04:43.000,261,10992335,13125,0,1695042282,13106.926221959999,101.91836540999793,53537.6099892
2023-09-18,13:04:44.000,261,10992283,13005,0,1695042283,13107.034002919994,101.88311976000114,53537.672873280004
2023-09-18,13:04:45.000,261,10992315,13125,0,1695042284,13107.06094815999,101.81262846000027,53537.623963440004
2023-09-18,13:04:46.000,261,10992293,13085,0,1695042285,13107.06768447,101.77738281000347,53537.53313088
2023-09-18,13:04:47.000,261,10992284,12925,0,1695042286,13107.074420779994,101.69984238000325,53537.51915664001
2023-09-18,13:04:48.000,261,10992320,13245,0,1695042287,13107.114838639995,101.62935108000238,53537.54710512001
2023-09-18,13:04:49.000,261,10992289,13445,0,1695042288,13107.18893805,101.55181065000215,53537.59601496001
2023-09-18,13:04:50.000,261,10992297,13285,0,1695042289,13107.256301149995,101.53771239000343,53537.58204072
2023-09-18,13:04:51.000,261,10992319,13165,0,1695042290,13107.22935591,101.45312283000385,53537.575053600005
2023-09-18,13:04:52.000,261,10992336,13245,0,1695042291,13107.22261959999,101.4319754399985,53537.48422104
2023-09-18,13:04:53.000,261,10992344,13085,0,1695042292,13107.30345531999,101.38968066000234,53537.540118
2023-09-18,13:04:54.000,261,10992289,13165,0,1695042293,13107.296719009995,101.34738587999891,53537.58204072
2023-09-18,13:04:55.000,261,10992337,13245,0,1695042294,13107.33040056,101.2980419700034,53537.56806648001
2023-09-18,13:04:56.000,261,10992310,13365,0,1695042295,13107.256301149995,101.31214023000211,53537.47024680001
2023-09-18,13:04:57.000,261,10992267,13165,0,1695042296,13107.26303745999,101.26984544999868,53537.47024680001
2023-09-18,13:04:58.000,261,10992329,13045,0,1695042297,13107.31019163,101.20640328000445,53537.60300208
2023-09-18,13:04:59.000,261,10992267,13005,0,1695042298,13107.32366424999,101.17115763000038,53537.6099892
2023-09-18,13:05:00.000,261,10992304,13125,0,1695042299,13107.337136869995,101.17115763000038,53537.54710512001
2023-09-18,13:05:01.000,261,10992294,13365,0,1695042300,13107.256301149995,101.14296111000294,53537.49120816
2023-09-18,13:05:02.000,261,10992308,13245,0,1695042301,13107.31019163,101.09361720000015,53537.55409224
2023-09-18,13:05:03.000,261,10992319,13125,0,1695042302,13107.37081842,101.07951894000144,53537.6099892
2023-09-18,13:05:04.000,261,10992278,13285,0,1695042303,13107.357345799996,101.07951894000144,53537.54710512001
2023-09-18,13:05:05.000,261,10992274,13085,0,1695042304,13107.34387317999,101.00197851000121,53537.60300208
2023-09-18,13:05:06.000,261,10992322,12965,0,1695042305,13107.337136869995,100.95263459999842,53537.540118
2023-09-18,13:05:07.000,261,10992311,13005,0,1695042306,13107.397763659996,100.86804503999883,53537.51915664001
2023-09-18,13:05:08.000,261,10992291,12965,0,1695042307,13107.47186307,100.86804503999883,53537.623963440004
2023-09-18,13:05:09.000,261,10992357,13405,0,1695042308,13107.478599379996,100.82575026000268,53537.623963440004
2023-09-18,13:05:10.000,261,10992347,13245,0,1695042309,13107.485335689991,100.8046028700046,53537.59601496001
2023-09-18,13:05:11.000,261,10992309,13365,0,1695042310,13107.45165414,100.7905046099986,53537.55409224
2023-09-18,13:05:12.000,261,10992273,13045,0,1695042311,13107.458390449996,100.76230809000117,53537.59601496001
2023-09-18,13:05:13.000,261,10992290,13125,0,1695042312,13107.485335689991,100.73411157000373,53537.6099892
2023-09-18,13:05:14.000,261,10992291,13125,0,1695042313,13107.438181519996,100.70591504999902,53537.68684752001
2023-09-18,13:05:15.000,261,10992266,13045,0,1695042314,13107.424708899991,100.64952201000415,53537.672873280004
2023-09-18,13:05:16.000,261,10992342,13245,0,1695042315,13107.357345799996,100.62132548999944,53537.65191192
2023-09-18,13:05:17.000,261,10992323,13045,0,1695042316,13107.256301149995,100.593128970002,53537.6099892
2023-09-18,13:05:18.000,261,10992315,13005,0,1695042317,13107.22935591,100.55788331999793,53537.54710512001
2023-09-18,13:05:19.000,261,10992331,13285,0,1695042318,13107.16199280999,100.55083418999857,53537.575053600005
2023-09-18,13:05:20.000,261,10992306,13045,0,1695042319,13107.114838639995,100.54378505999921,53537.58204072
2023-09-18,13:05:21.000,261,10992332,13045,0,1695042320,13107.02053029999,100.53673592999985,53537.61697632001
2023-09-18,13:05:22.000,261,10992282,13285,0,1695042321,13107.007057679999,100.4803428899977,53537.58902784
2023-09-18,13:05:23.000,261,10992309,12925,0,1695042322,13106.919485649989,100.46624462999898,53537.65191192
2023-09-18,13:05:24.000,261,10992286,13045,0,1695042323,13106.872331479994,100.4944411500037,53537.68684752001
2023-09-18,13:05:25.000,261,10992340,13565,0,1695042324,13106.804968379998,100.4450972400009,53537.693834640006
2023-09-18,13:05:26.000,261,10992281,13045,0,1695042325,13106.730868969993,100.47329375999834,53537.60300208
2023-09-18,13:05:27.000,261,10992310,13325,0,1695042326,13106.602879079997,100.43804811000155,53537.55409224
2023-09-18,13:05:28.000,261,10992260,13165,0,1695042327,13106.555724910002,100.40985159000411,53537.49120816
2023-09-18,13:05:29.000,261,10992284,12685,0,1695042328,13106.569197529992,100.40280246000475,53537.55409224
2023-09-18,13:05:30.000,261,10992294,13165,0,1695042329,13106.535515980002,100.39575332999812,53537.56107936
2023-09-18,13:05:31.000,261,10992272,13565,0,1695042330,13106.481625499997,100.3464094200026,53537.456272560004
2023-09-18,13:05:32.000,261,10992320,13365,0,1695042331,13106.468152879992,100.36050768000132,53537.38640136
2023-09-18,13:05:33.000,261,10992359,13165,0,1695042332,13106.488361809992,100.33231116000388,53537.46325968
2023-09-18,13:05:34.000,261,10992292,13525,0,1695042333,13106.468152879992,100.29706550999981,53537.41434984
2023-09-18,13:05:35.000,261,10992321,13005,0,1695042334,13106.495098120002,100.29706550999981,53537.41434984
2023-09-18,13:05:36.000,261,10992296,13285,0,1695042335,13106.468152879992,100.2829672500011,53537.407362720005
2023-09-18,13:05:37.000,261,10992285,13325,0,1695042336,13106.434471330002,100.29001638000045,53537.34447864
2023-09-18,13:05:38.000,261,10992304,13125,0,1695042337,13106.454680260002,100.2477216000043,53537.42133696
2023-09-18,13:05:39.000,261,10992239,13045,0,1695042338,13106.454680260002,100.2336233399983,53537.44928544001
2023-09-18,13:05:40.000,261,10992308,12885,0,1695042339,13106.380580849996,100.2336233399983,53537.337491520004
2023-09-18,13:05:41.000,261,10992288,13365,0,1695042340,13106.25259096,100.19132856000215,53537.337491520004
2023-09-18,13:05:42.000,261,10992324,13125,0,1695042341,13106.23238203,100.21247595000023,53537.33050440001
2023-09-18,13:05:43.000,261,10992339,12845,0,1695042342,13106.12460106999,100.20542682000087,53537.26762032
2023-09-18,13:05:44.000,261,10992328,13125,0,1695042343,13106.03029273,100.21952507999958,53537.26762032
2023-09-18,13:05:45.000,261,10992298,13245,0,1695042344,13105.94945701,100.24067246999766,53537.309543040006
2023-09-18,13:05:46.000,261,10992336,13205,0,1695042345,13105.82146711999,100.25477073000366,53537.28159456001
2023-09-18,13:05:47.000,261,10992312,13045,0,1695042346,13105.747367709999,100.2477216000043,53537.26063320001
2023-09-18,13:05:48.000,261,10992295,13245,0,1695042347,13105.686740919999,100.2336233399983,53537.25364608
2023-09-18,13:05:49.000,261,10992288,12925,0,1695042348,13105.619377819989,100.27591812000173,53537.25364608
2023-09-18,13:05:50.000,261,10992282,13365,0,1695042349,13105.491387929993,100.31821289999789,53537.14883928
2023-09-18,13:05:51.000,261,10992298,13445,0,1695042350,13105.376870660002,100.35345855000196,53537.120890800004
2023-09-18,13:05:52.000,261,10992294,13085,0,1695042351,13105.309507559992,100.3464094200026,53537.0859552
2023-09-18,13:05:53.000,261,10992301,13325,0,1695042352,13105.275826010002,100.35345855000196,53537.10691656
2023-09-18,13:05:54.000,261,10992303,12965,0,1695042353,13105.255617080002,100.3816550699994,53537.09294232001
2023-09-18,13:05:55.000,261,10992327,12925,0,1695042354,13105.168045049992,100.35345855000196,53537.071980960005
2023-09-18,13:05:56.000,261,10992295,13045,0,1695042355,13105.087209329991,100.43804811000155,53537.05800672
2023-09-18,13:05:57.000,261,10992255,13405,0,1695042356,13104.98616467999,100.42394985000283,53536.93922568
2023-09-18,13:05:58.000,261,10992313,12925,0,1695042357,13104.96595574999,100.45214637000026,53536.93922568
2023-09-18,13:05:59.000,261,10992291,13085,0,1695042358,13104.94574681999,100.45214637000026,53536.93922568
2023-09-18,13:06:00.000,261,10992317,13045,0,1695042359,13104.918801579995,100.46624462999898,53536.89031584
2023-09-18,13:06:01.000,261,10992317,13565,0,1695042360,13104.817756929995,100.53673592999985,53536.75756056001
2023-09-18,13:06:02.000,261,10992321,13245,0,1695042361,13104.85143848,100.54378505999921,53536.855380240006
2023-09-18,13:06:03.000,261,10992290,13005,0,1695042362,13104.85143848,100.57903071000328,53536.834418880004
2023-09-18,13:06:04.000,261,10992266,13005,0,1695042363,13104.84470216999,100.60017810000136,53536.74358632
2023-09-18,13:06:05.000,261,10992328,13325,0,1695042364,13104.84470216999,100.67771853000158,53536.74358632
2023-09-18,13:06:06.000,261,10992281,13285,0,1695042365,13104.84470216999,100.68476766000094,53536.72961208001
2023-09-18,13:06:07.000,261,10992358,13125,0,1695042366,13104.79081169,100.75525896000181,53536.61083104001
2023-09-18,13:06:08.000,261,10992345,13045,0,1695042367,13104.80428430999,100.76935722000053,53536.63179240001
2023-09-18,13:06:09.000,261,10992273,13285,0,1695042368,13104.87164741,100.87509416999819,53536.687689360006
2023-09-18,13:06:10.000,261,10992269,13085,0,1695042369,13104.91206527,100.91033982000226,53536.70865072001
2023-09-18,13:06:11.000,261,10992335,13285,0,1695042370,13104.84470216999,100.97378199000377,53536.68070224001
2023-09-18,13:06:12.000,261,10992289,13125,0,1695042371,13104.81102062,101.04427329000464,53536.63179240001
2023-09-18,13:06:13.000,261,10992318,13245,0,1695042372,13104.858174789995,101.10771545999887,53536.638779520006
2023-09-18,13:06:14.000,261,10992319,13285,0,1695042373,13104.878383719995,101.12181372000487,53536.638779520006
2023-09-18,13:06:15.000,261,10992301,13205,0,1695042374,13104.88512002999,101.22755067000253,53536.638779520006
2023-09-18,13:06:16.000,261,10992312,13365,0,1695042375,13104.83122955,101.28394371000468,53536.54794696
2023-09-18,13:06:17.000,261,10992330,13205,0,1695042376,13104.837965859995,101.3614841400049,53536.568908320005
2023-09-18,13:06:18.000,261,10992306,13125,0,1695042377,13104.89185634,101.38263153000298,53536.60384392
2023-09-18,13:06:19.000,261,10992273,13445,0,1695042378,13104.95248313,101.47427022000193,53536.61083104001
2023-09-18,13:06:20.000,261,10992358,13045,0,1695042379,13104.918801579995,101.51656499999808,53536.617818160004
2023-09-18,13:06:21.000,261,10992303,13485,0,1695042380,13104.858174789995,101.62230195000302,53536.54095984001
2023-09-18,13:06:22.000,261,10992292,13125,0,1695042381,13104.88512002999,101.66459672999918,53536.54794696
2023-09-18,13:06:23.000,261,10992297,13245,0,1695042382,13104.95248313,101.69984238000325,53536.60384392
2023-09-18,13:06:24.000,261,10992335,13525,0,1695042383,13104.97269206,101.78443194000283,53536.5968568
2023-09-18,13:06:25.000,261,10992303,13445,0,1695042384,13104.959219439996,101.82672671999899,53536.568908320005
2023-09-18,13:06:26.000,261,10992281,13085,0,1695042385,13104.99290099,101.89721801999985,53536.5269856
2023-09-18,13:06:27.000,261,10992295,13085,0,1695042386,13105.05352778,101.97475845000008,53536.57589544
2023-09-18,13:06:28.000,261,10992281,13245,0,1695042387,13105.181517669997,102.02410236000287,53536.58986968001
2023-09-18,13:06:29.000,261,10992287,13405,0,1695042388,13105.215199220002,102.10869192000246,53536.617818160004
2023-09-18,13:06:30.000,261,10992315,13045,0,1695042389,13105.248880769992,102.17918322000332,53536.62480528
2023-09-18,13:06:31.000,261,10992302,13125,0,1695042390,13105.215199220002,102.27787104000163,53536.50602424
2023-09-18,13:06:32.000,261,10992326,13165,0,1695042391,13105.322980179997,102.38360798999929,53536.56192120001
2023-09-18,13:06:33.000,261,10992302,13205,0,1695042392,13105.397079590002,102.49639407000359,53536.57589544
2023-09-18,13:06:34.000,261,10992303,13285,0,1695042393,13105.504860549998,102.55278710999846,53536.63179240001
2023-09-18,13:06:35.000,261,10992300,13325,0,1695042394,13105.572223649993,102.66557319000276,53536.69467648
2023-09-18,13:06:36.000,261,10992334,13165,0,1695042395,13105.646323059998,102.77835926999978,53536.65275376
2023-09-18,13:06:37.000,261,10992297,13525,0,1695042396,13105.686740919999,102.91229274000216,53536.65974088001
2023-09-18,13:06:38.000,261,10992282,13165,0,1695042397,13105.740631399989,103.04622621000453,53536.68070224001
2023-09-18,13:06:39.000,261,10992328,13245,0,1695042398,13105.747367709999,103.1519631600022,53536.65275376
2023-09-18,13:06:40.000,261,10992349,13125,0,1695042399,13105.834939739994,103.33524054000009,53536.71563784
2023-09-18,13:06:41.000,261,10992329,13005,0,1695042400,13105.76084032999,103.51851791999798,53536.638779520006
2023-09-18,13:06:42.000,261,10992304,13285,0,1695042401,13105.834939739994,103.6101566100042,53536.65974088001
2023-09-18,13:06:43.000,261,10992324,13125,0,1695042402,13105.92251176999,103.69474617000378,53536.75057344
2023-09-18,13:06:44.000,261,10992271,13125,0,1695042403,13106.016820109995,103.84277790000488,53536.86935448
2023-09-18,13:06:45.000,261,10992336,13205,0,1695042404,13106.037029039995,103.98376049999933,53536.84839312001
2023-09-18,13:06:46.000,261,10992296,12925,0,1695042405,13106.11112845,104.08949745000427,53536.79249616
2023-09-18,13:06:47.000,261,10992292,13365,0,1695042406,13106.138073689996,104.21638179000001,53536.79249616
2023-09-18,13:06:48.000,261,10992328,12845,0,1695042407,13106.218909409996,104.30802047999896,53536.75057344
2023-09-18,13:06:49.000,261,10992320,13365,0,1695042408,13106.360371919996,104.43490482000198,53536.9112772
2023-09-18,13:06:50.000,261,10992299,13405,0,1695042409,13106.461416569997,104.5124452500022,53536.92525144001
2023-09-18,13:06:51.000,261,10992283,13125,0,1695042410,13106.555724910002,104.59703481000179,53536.9811484
2023-09-18,13:06:52.000,261,10992285,13005,0,1695042411,13106.650033249993,104.70277175999945,53536.99512264001
2023-09-18,13:06:53.000,261,10992252,13245,0,1695042412,13106.831913619993,104.78736131999904,53537.07896808
2023-09-18,13:06:54.000,261,10992316,13365,0,1695042413,13106.966639819999,104.83670523000183,53537.10691656
2023-09-18,13:06:55.000,261,10992281,13285,0,1695042414,13107.114838639995,104.9071965300027,53537.141852160006
2023-09-18,13:06:56.000,261,10992294,13085,0,1695042415,13107.256301149995,104.9706387000042,53537.07896808
2023-09-18,13:06:57.000,261,10992271,13285,0,1695042416,13107.43144521,105.02703173999907,53537.190762000006
2023-09-18,13:06:58.000,261,10992268,13405,0,1695042417,13107.640270819997,105.04817913000443,53537.31653016
2023-09-18,13:06:59.000,261,10992307,13165,0,1695042418,13107.761524399997,105.0693265200025,53537.358452880006
2023-09-18,13:07:00.000,261,10992342,13365,0,1695042419,13107.896250600003,105.04817913000443,53537.42832408001
2023-09-18,13:07:01.000,261,10992272,13325,0,1695042420,13108.030976799993,105.09047391000058,53537.407362720005
2023-09-18,13:07:02.000,261,10992305,12965,0,1695042421,13108.185911929999,105.05522826000379,53537.456272560004
2023-09-18,13:07:03.000,261,10992318,13245,0,1695042422,13108.34084705999,105.05522826000379,53537.56107936
2023-09-18,13:07:04.000,261,10992331,13165,0,1695042423,13108.455364329995,105.04817913000443,53537.66588616001
2023-09-18,13:07:05.000,261,10992334,12805,0,1695042424,13108.54293635999,105.01998260999972,53537.77768008
2023-09-18,13:07:06.000,261,10992323,13205,0,1695042425,13108.556408979995,104.97768783000356,53537.75671872
2023-09-18,13:07:07.000,261,10992284,13325,0,1695042426,13108.62377207999,104.8578526199999,53537.8196028
2023-09-18,13:07:08.000,261,10992310,13285,0,1695042427,13108.697871489996,104.7944104499984,53537.959345200004
2023-09-18,13:07:09.000,261,10992325,13125,0,1695042428,13108.724816729991,104.71687001999817,53538.029216400006
2023-09-18,13:07:10.000,261,10992312,13205,0,1695042429,13108.69113518,104.64637872000458,53538.09210048
2023-09-18,13:07:11.000,261,10992276,13285,0,1695042430,13108.59009053,104.52654351000092,53538.08511336
2023-09-18,13:07:12.000,261,10992334,13365,0,1695042431,13108.657453629996,104.42080656000326,53538.12004896001
2023-09-18,13:07:13.000,261,10992328,13245,0,1695042432,13108.69113518,104.29392222000024,53538.2038944
2023-09-18,13:07:14.000,261,10992290,12925,0,1695042433,13108.738289349996,104.20933266000065,53538.2737656
2023-09-18,13:07:15.000,261,10992303,13205,0,1695042434,13108.765234589991,104.09654658000363,53538.35062392
2023-09-18,13:07:16.000,261,10992288,13085,0,1695042435,13108.771970900001,103.99785875999805,53538.37158528
2023-09-18,13:07:17.000,261,10992324,13125,0,1695042436,13108.711344110001,103.91326919999847,53538.39953376
2023-09-18,13:07:18.000,261,10992315,13285,0,1695042437,13108.677662559996,103.79343399000209,53538.42748224
2023-09-18,13:07:19.000,261,10992307,12925,0,1695042438,13108.664189939991,103.7088444300025,53538.511327680004
2023-09-18,13:07:20.000,261,10992317,13285,0,1695042439,13108.59009053,103.58196008999948,53538.53927616
2023-09-18,13:07:21.000,261,10992299,12925,0,1695042440,13108.54967267,103.45507575000374,53538.49036632
2023-09-18,13:07:22.000,261,10992303,13165,0,1695042441,13108.556408979995,103.32819141000073,53538.588186
2023-09-18,13:07:23.000,261,10992279,13125,0,1695042442,13108.52946374,103.18015967999963,53538.69299280001
2023-09-18,13:07:24.000,261,10992342,12845,0,1695042443,13108.495782189995,103.0391770799979,53538.679018560004
2023-09-18,13:07:25.000,261,10992361,13165,0,1695042444,13108.42168277999,102.95458751999831,53538.77683824
2023-09-18,13:07:26.000,261,10992339,13085,0,1695042445,13108.34758337,102.86999795999873,53538.73491552
2023-09-18,13:07:27.000,261,10992309,13005,0,1695042446,13108.253275029994,102.8065557900045,53538.69299280001
2023-09-18,13:07:28.000,261,10992261,13285,0,1695042447,13108.212857169994,102.75016275000235,53538.679018560004
2023-09-18,13:07:29.000,261,10992353,13085,0,1695042448,13108.152230379994,102.67967145000148,53538.797799600005
2023-09-18,13:07:30.000,261,10992302,13285,0,1695042449,13108.138757759989,102.60213102000125,53538.82574808
2023-09-18,13:07:31.000,261,10992276,13005,0,1695042450,13107.977086319988,102.51049233000231,53538.797799600005
2023-09-18,13:07:32.000,261,10992307,13205,0,1695042451,13107.862569049998,102.48229581000487,53538.79081248001
2023-09-18,13:07:33.000,261,10992312,13125,0,1695042452,13107.808678569992,102.40475538000464,53538.88164504
2023-09-18,13:07:34.000,261,10992336,13285,0,1695042453,13107.680688679997,102.38360798999929,53538.88164504
2023-09-18,13:07:35.000,261,10992311,12925,0,1695042454,13107.599852959996,102.33426408000378,53538.95850336001
2023-09-18,13:07:36.000,261,10992308,13125,0,1695042455,13107.478599379996,102.34131321000314,53538.9026064
2023-09-18,13:07:37.000,261,10992283,13085,0,1695042456,13107.38429103999,102.30606755999906,53538.9026064
2023-09-18,13:07:38.000,261,10992287,13245,0,1695042457,13107.35060949,102.32721495000442,53538.93754200001
2023-09-18,13:07:39.000,261,10992300,13285,0,1695042458,13107.26303745999,102.27082191000227,53539.07728440001
2023-09-18,13:07:40.000,261,10992291,13365,0,1695042459,13107.16872912,102.29196930000035,53539.014400320004
2023-09-18,13:07:41.000,261,10992324,13325,0,1695042460,13107.013793989994,102.2990184299997,53539.00741320001
2023-09-18,13:07:42.000,261,10992357,13525,0,1695042461,13106.953167199994,102.28492017000099,53538.99343896
2023-09-18,13:07:43.000,261,10992305,12925,0,1695042462,13106.899276719989,102.25672365000355,53539.014400320004
2023-09-18,13:07:44.000,261,10992296,13045,0,1695042463,13106.845386239998,102.28492017000099,53538.99343896
2023-09-18,13:07:45.000,261,10992324,13005,0,1695042464,13106.784759449998,102.29196930000035,53538.99343896
2023-09-18,13:07:46.000,261,10992313,13045,0,1695042465,13106.629824319993,102.31311668999842,53538.85369656
2023-09-18,13:07:47.000,261,10992349,13125,0,1695042466,13106.663505869998,102.2990184299997,53539.07728440001
2023-09-18,13:07:48.000,261,10992278,13285,0,1695042467,13106.569197529992,102.31311668999842,53539.00042608
2023-09-18,13:07:49.000,261,10992325,13205,0,1695042468,13106.623088009997,102.33426408000378,53539.02837456001
2023-09-18,13:07:50.000,261,10992314,13125,0,1695042469,13106.569197529992,102.411804510004,53539.0423488
2023-09-18,13:07:51.000,261,10992297,13205,0,1695042470,13106.548988599992,102.42590277000272,53539.084271520005
2023-09-18,13:07:52.000,261,10992316,13405,0,1695042471,13106.508570739992,102.49639407000359,53538.97946472001
2023-09-18,13:07:53.000,261,10992310,13405,0,1695042472,13106.508570739992,102.53163972000038,53538.97946472001
2023-09-18,13:07:54.000,261,10992326,13165,0,1695042473,13106.596142770002,102.58803276000253,53539.035361680006
2023-09-18,13:07:55.000,261,10992316,13445,0,1695042474,13106.650033249993,102.63032753999869,53539.11920712
2023-09-18,13:07:56.000,261,10992307,12965,0,1695042475,13106.596142770002,102.72196623000491,53539.0423488
2023-09-18,13:07:57.000,261,10992293,13285,0,1695042476,13106.596142770002,102.77131014000042,53539.12619424001
2023-09-18,13:07:58.000,261,10992302,13525,0,1695042477,13106.643296939998,102.81360492000385,53539.07728440001
2023-09-18,13:07:59.000,261,10992305,13565,0,1695042478,13106.737605279988,102.9052436100028,53539.17510408001
2023-09-18,13:08:00.000,261,10992313,13165,0,1695042479,13106.744341589998,103.04622621000453,53539.14715560001
2023-09-18,13:08:01.000,261,10992306,13165,0,1695042480,13106.703923729998,103.09557012000005,53539.11222
2023-09-18,13:08:02.000,261,10992303,13205,0,1695042481,13106.744341589998,103.18015967999963,53539.14715560001
2023-09-18,13:08:03.000,261,10992312,13125,0,1695042482,13106.852122549994,103.2154053300037,53539.23100104
2023-09-18,13:08:04.000,261,10992317,13285,0,1695042483,13106.865595169998,103.32819141000073,53539.19606544001
2023-09-18,13:08:05.000,261,10992339,12925,0,1695042484,13106.885804099998,103.34228966999945,53539.2170268
2023-09-18,13:08:06.000,261,10992294,13405,0,1695042485,13106.865595169998,103.3986827100016,53539.2170268
2023-09-18,13:08:07.000,261,10992306,13165,0,1695042486,13106.858858859989,103.43392835999839,53539.10523288001
2023-09-18,13:08:08.000,261,10992323,13045,0,1695042487,13106.872331479994,103.4973705299999,53539.18907832
2023-09-18,13:08:09.000,261,10992303,13525,0,1695042488,13106.865595169998,103.51146878999862,53539.17510408001
2023-09-18,13:08:10.000,261,10992292,13245,0,1695042489,13107.013793989994,103.5608127000014,53539.300872240005
2023-09-18,13:08:11.000,261,10992299,13285,0,1695042490,13107.00032136999,103.57491096000012,53539.321833600006
2023-09-18,13:08:12.000,261,10992331,13045,0,1695042491,13107.04747554,103.61720574000356,53539.32882072
2023-09-18,13:08:13.000,261,10992320,13245,0,1695042492,13107.054211849994,103.63130400000227,53539.29388512001
2023-09-18,13:08:14.000,261,10992331,12925,0,1695042493,13107.094629709994,103.67359877999843,53539.32882072
2023-09-18,13:08:15.000,261,10992319,13205,0,1695042494,13107.14178387999,103.65950051999971,53539.32882072
2023-09-18,13:08:16.000,261,10992302,13245,0,1695042495,13107.14178387999,103.68064790999779,53539.251962400005
2023-09-18,13:08:17.000,261,10992332,13285,0,1695042496,13107.195674359995,103.69474617000378,53539.286898
2023-09-18,13:08:18.000,261,10992365,13565,0,1695042497,13107.33040056,103.68769704000442,53539.39869192
2023-09-18,13:08:19.000,261,10992322,13005,0,1695042498,13107.39102735,103.7088444300025,53539.39170480001
2023-09-18,13:08:20.000,261,10992294,13325,0,1695042499,13107.37081842,103.75818833999801,53539.4266404
2023-09-18,13:08:21.000,261,10992360,13045,0,1695042500,13107.40449996999,103.76523747000465,53539.3567692
2023-09-18,13:08:22.000,261,10992285,12845,0,1695042501,13107.397763659996,103.77933573000337,53539.30785936
2023-09-18,13:08:23.000,261,10992387,13125,0,1695042502,13107.424708899991,103.77933573000337,53539.39170480001
2023-09-18,13:08:24.000,261,10992289,13125,0,1695042503,13107.438181519996,103.82163050999952,53539.44760176
2023-09-18,13:08:25.000,261,10992280,13325,0,1695042504,13107.559435099996,103.80048312000145,53539.47555024
2023-09-18,13:08:26.000,261,10992302,13085,0,1695042505,13107.492072000001,103.86392529000295,53539.31484648001
2023-09-18,13:08:27.000,261,10992334,13205,0,1695042506,13107.566171409992,103.91326919999847,53539.48253736001
2023-09-18,13:08:28.000,261,10992328,13085,0,1695042507,13107.599852959996,103.96261311000126,53539.48952448001
2023-09-18,13:08:29.000,261,10992301,13085,0,1695042508,13107.687424989992,103.9908096299987,53539.48952448001
2023-09-18,13:08:30.000,261,10992263,13445,0,1695042509,13107.660479749997,104.01195702000405,53539.517472960004
2023-09-18,13:08:31.000,261,10992281,13165,0,1695042510,13107.640270819997,104.02605528000277,53539.4965116
2023-09-18,13:08:32.000,261,10992315,13325,0,1695042511,13107.620061889997,104.04720267000084,53539.37773056
2023-09-18,13:08:33.000,261,10992290,13485,0,1695042512,13107.680688679997,104.08949745000427,53539.45458888
2023-09-18,13:08:34.000,261,10992311,13165,0,1695042513,13107.673952370002,104.08949745000427,53539.44061464001
2023-09-18,13:08:35.000,261,10992282,12965,0,1695042514,13107.721106539997,104.09654658000363,53539.52446008
2023-09-18,13:08:36.000,261,10992256,13365,0,1695042515,13107.727842849992,104.12474310000107,53539.55240856
2023-09-18,13:08:37.000,261,10992327,13605,0,1695042516,13107.748051779992,104.1670378800045,53539.44061464001
2023-09-18,13:08:38.000,261,10992327,13125,0,1695042517,13107.788469639992,104.14589048999915,53539.58035704001
2023-09-18,13:08:39.000,261,10992313,13285,0,1695042518,13107.808678569992,104.18113614000322,53539.587344160005
2023-09-18,13:08:40.000,261,10992313,13365,0,1695042519,13107.828887499993,104.17408701000386,53539.53144720001
2023-09-18,13:08:41.000,261,10992283,13125,0,1695042520,13107.855832740002,104.18818527000258,53539.4965116
2023-09-18,13:08:42.000,261,10992285,13285,0,1695042521,13107.882777979998,104.18818527000258,53539.59433128
2023-09-18,13:08:43.000,261,10992351,13005,0,1695042522,13107.950141079993,104.18113614000322,53539.65721536001
2023-09-18,13:08:44.000,261,10992317,13085,0,1695042523,13108.010767869993,104.18818527000258,53539.69913808001
2023-09-18,13:08:45.000,261,10992329,13005,0,1695042524,13108.064658349998,104.18113614000322,53539.65022824001
2023-09-18,13:08:46.000,261,10992274,13325,0,1695042525,13108.105076209999,104.15998874999786,53539.636254000005
2023-09-18,13:08:47.000,261,10992316,13205,0,1695042526,13108.105076209999,104.19523440000194,53539.64324112
2023-09-18,13:08:48.000,261,10992288,13285,0,1695042527,13108.158966689989,104.2022835300013,53539.58035704001
2023-09-18,13:08:49.000,261,10992305,13125,0,1695042528,13108.28022026999,104.2022835300013,53539.65022824001
2023-09-18,13:08:50.000,261,10992297,13485,0,1695042529,13108.30042919999,104.23048004999873,53539.706125200006
2023-09-18,13:08:51.000,261,10992297,13005,0,1695042530,13108.313901819994,104.23048004999873,53539.71311232
2023-09-18,13:08:52.000,261,10992312,12925,0,1695042531,13108.30716551,104.2657257000028,53539.6711896
2023-09-18,13:08:53.000,261,10992286,13245,0,1695042532,13108.435155399995,104.2657257000028,53539.74804792001
2023-09-18,13:08:54.000,261,10992293,13045,0,1695042533,13108.455364329995,104.33621700000367,53539.71311232
2023-09-18,13:08:55.000,261,10992309,13205,0,1695042534,13108.48904588,104.37851177999983,53539.78298352
2023-09-18,13:08:56.000,261,10992323,13165,0,1695042535,13108.475573259995,104.4137574300039,53539.755035040005
2023-09-18,13:08:57.000,261,10992302,12965,0,1695042536,13108.50251849999,104.42785569000262,53539.76900928
2023-09-18,13:08:58.000,261,10992292,13205,0,1695042537,13108.61029946,104.46310133999941,53539.82490624001
2023-09-18,13:08:59.000,261,10992321,13325,0,1695042538,13108.617035769996,104.49129786000412,53539.852854720004
2023-09-18,13:09:00.000,261,10992344,12965,0,1695042539,13108.69113518,104.49129786000412,53539.95766152
2023-09-18,13:09:01.000,261,10992314,13285,0,1695042540,13108.65071732,104.49834699000348,53539.873816080006
2023-09-18,13:09:02.000,261,10992341,13245,0,1695042541,13108.738289349996,104.51949438000156,53539.91573880001
2023-09-18,13:09:03.000,261,10992319,13325,0,1695042542,13108.771970900001,104.547690899999,53539.99259712001
2023-09-18,13:09:04.000,261,10992317,13445,0,1695042543,13108.839333999997,104.547690899999,53540.01355848001
2023-09-18,13:09:05.000,261,10992266,13205,0,1695042544,13108.832597690001,104.57588742000371,53540.03451984001
2023-09-18,13:09:06.000,261,10992318,13485,0,1695042545,13108.798916139996,104.58998568000243,53539.97862288
2023-09-18,13:09:07.000,261,10992309,13405,0,1695042546,13108.866279239992,104.55474002999836,53540.090416800005
2023-09-18,13:09:08.000,261,10992307,13245,0,1695042547,13108.940378649997,104.58293655000307,53540.1253524
2023-09-18,13:09:09.000,261,10992303,12925,0,1695042548,13108.967323889992,104.62523132999922,53540.15330088001
2023-09-18,13:09:10.000,261,10992326,13165,0,1695042549,13108.933642340002,104.64637872000458,53539.99958424
2023-09-18,13:09:11.000,261,10992309,13165,0,1695042550,13109.014478060002,104.67457524000201,53540.11836528
2023-09-18,13:09:12.000,261,10992316,13285,0,1695042551,13109.021214369997,104.68867350000073,53540.11836528
2023-09-18,13:09:13.000,261,10992289,12965,0,1695042552,13109.128995329993,104.65342785000394,53540.21618496
2023-09-18,13:09:14.000,261,10992322,12925,0,1695042553,13109.196358429988,104.68867350000073,53540.25112056001
2023-09-18,13:09:15.000,261,10992299,13245,0,1695042554,13109.270457839993,104.68867350000073,53540.307017520005
2023-09-18,13:09:16.000,261,10992283,13205,0,1695042555,13109.304139389998,104.70277175999945,53540.36291448
2023-09-18,13:09:17.000,261,10992314,13365,0,1695042556,13109.317612009989,104.7239191500048,53540.32797888001
2023-09-18,13:09:18.000,261,10992324,13405,0,1695042557,13109.391711419994,104.77326306000032,53540.41881144001
2023-09-18,13:09:19.000,261,10992345,12885,0,1695042558,13109.405184039999,104.78031218999968,53540.4048372
2023-09-18,13:09:20.000,261,10992279,12965,0,1695042559,13109.512964999994,104.85080349000054,53540.41881144001
2023-09-18,13:09:21.000,261,10992325,12925,0,1695042560,13109.553382859995,104.91424566000205,53540.41182432
2023-09-18,13:09:22.000,261,10992258,12925,0,1695042561,13109.6476912,104.95654043999821,53540.474708400005
2023-09-18,13:09:23.000,261,10992265,13285,0,1695042562,13109.775681089995,104.99178609000228,53540.58650232001
2023-09-18,13:09:24.000,261,10992285,13085,0,1695042563,13109.883462049991,105.04112999999779,53540.62143792
2023-09-18,13:09:25.000,261,10992259,13245,0,1695042564,13109.950825150001,105.12571956000465,53540.65637352001
2023-09-18,13:09:26.000,261,10992299,13165,0,1695042565,13110.038397179997,105.16096521000145,53540.67034776
2023-09-18,13:09:27.000,261,10992308,13005,0,1695042566,13110.125969209992,105.21030912000424,53540.67733488
2023-09-18,13:09:28.000,261,10992317,13085,0,1695042567,13110.247222789993,105.30194781000318,53540.6493864
2023-09-18,13:09:29.000,261,10992317,13085,0,1695042568,13110.375212679988,105.33719345999998,53540.81707728
2023-09-18,13:09:30.000,261,10992330,12965,0,1695042569,13110.422366849998,105.39358650000213,53540.87297424001
2023-09-18,13:09:31.000,261,10992330,13005,0,1695042570,13110.476257329989,105.47112693000236,53540.93585832
2023-09-18,13:09:32.000,261,10992282,13445,0,1695042571,13110.523411499998,105.5980112699981,53540.92188408001
2023-09-18,13:09:33.000,261,10992328,13005,0,1695042572,13110.604247219999,105.64735518000089,53540.928871200005
2023-09-18,13:09:34.000,261,10992320,13005,0,1695042573,13110.651401389994,105.72489561000111,53540.99175528001
2023-09-18,13:09:35.000,261,10992285,13125,0,1695042574,13110.74570973,105.78128865000326,53541.00572952
2023-09-18,13:09:36.000,261,10992330,13325,0,1695042575,13110.76591866,105.90112385999964,53541.033678
2023-09-18,13:09:37.000,261,10992349,13285,0,1695042576,13110.82654545,105.96456603000115,53541.07560072
2023-09-18,13:09:38.000,261,10992295,13165,0,1695042577,13111.015162129996,105.99981167999795,53541.22233024
2023-09-18,13:09:39.000,261,10992322,12925,0,1695042578,13111.116206779996,106.07735210999817,53541.2782272
2023-09-18,13:09:40.000,261,10992362,13245,0,1695042579,13111.176833569996,106.17603993000375,53541.29220144
2023-09-18,13:09:41.000,261,10992305,13325,0,1695042580,13111.264405599992,106.22538383999927,53541.25027872
2023-09-18,13:09:42.000,261,10992301,13165,0,1695042581,13111.365450249992,106.26062949000334,53541.32713704001
2023-09-18,13:09:43.000,261,10992315,13125,0,1695042582,13111.446285969992,106.28882601000078,53541.362072640004
2023-09-18,13:09:44.000,261,10992340,13285,0,1695042583,13111.547330619993,106.34521905000292,53541.383034000006
2023-09-18,13:09:45.000,261,10992340,13245,0,1695042584,13111.668584199993,106.37341557000036,53541.40399536001
2023-09-18,13:09:46.000,261,10992319,12925,0,1695042585,13111.729210989994,106.44390687000123,53541.431943840005
2023-09-18,13:09:47.000,261,10992306,12925,0,1695042586,13111.823519329999,106.45800512999995,53541.46687944
2023-09-18,13:09:48.000,261,10992356,13125,0,1695042587,13111.991927079995,106.47210338999867,53541.61360896
2023-09-18,13:09:49.000,261,10992325,13365,0,1695042588,13112.08623542,106.49325078000402,53541.63457032
2023-09-18,13:09:50.000,261,10992360,13205,0,1695042589,13112.09970803999,106.49325078000402,53541.65553168
2023-09-18,13:09:51.000,261,10992296,13285,0,1695042590,13112.11991696999,106.48620165000466,53541.63457032
2023-09-18,13:09:52.000,261,10992319,13045,0,1695042591,13112.22769793,106.49325078000402,53541.697454400004
2023-09-18,13:09:53.000,261,10992332,12885,0,1695042592,13112.295061029996,106.47915251999802,53541.78129984
2023-09-18,13:09:54.000,261,10992322,13285,0,1695042593,13112.322006269991,106.42275948000315,53541.816235440005
2023-09-18,13:09:55.000,261,10992284,13285,0,1695042594,13112.369160440001,106.35226818000228,53541.82322256
2023-09-18,13:09:56.000,261,10992311,13205,0,1695042595,13112.375896749996,106.31702252999821,53541.865145280004
2023-09-18,13:09:57.000,261,10992366,13085,0,1695042596,13112.416314609996,106.29587514000013,53541.80924832001
2023-09-18,13:09:58.000,261,10992251,13405,0,1695042597,13112.490414020001,106.23948209999799,53541.85815816001
2023-09-18,13:09:59.000,261,10992311,13165,0,1695042598,13112.537568189997,106.20423645000119,53541.91405512
2023-09-18,13:10:00.000,261,10992335,12885,0,1695042599,13112.638612839997,106.18308906000311,53541.94899072
2023-09-18,13:10:01.000,261,10992326,13085,0,1695042600,13112.692503320002,106.16194166999776,53541.886106640006
2023-09-18,13:10:02.000,261,10992334,13005,0,1695042601,13112.732921180002,106.14784340999904,53541.97693920001
2023-09-18,13:10:03.000,261,10992288,13285,0,1695042602,13112.867647379993,106.09145037000417,53542.04681040001
2023-09-18,13:10:04.000,261,10992267,13285,0,1695042603,13112.881119999998,106.08440124000481,53542.09572024001
2023-09-18,13:10:05.000,261,10992346,13085,0,1695042604,13112.914801549989,106.02800820000266,53542.08873312
2023-09-18,13:10:06.000,261,10992302,13045,0,1695042605,13112.975428339989,106.03505733000202,53542.102707360005
2023-09-18,13:10:07.000,261,10992296,12885,0,1695042606,13112.988900959994,105.98571341999923,53542.06078464
2023-09-18,13:10:08.000,261,10992292,13125,0,1695042607,13113.042791439999,105.98571341999923,53542.08873312
2023-09-18,13:10:09.000,261,10992360,13125,0,1695042608,13113.05626405999,105.97866428999987,53542.12366872001
2023-09-18,13:10:10.000,261,10992314,13205,0,1695042609,13113.13709977999,105.91522211999836,53542.23546264
2023-09-18,13:10:11.000,261,10992314,13325,0,1695042610,13113.19772656999,105.86587821000285,53542.256424
2023-09-18,13:10:12.000,261,10992301,13485,0,1695042611,13113.22467181,105.82358342999942,53542.29135960001
2023-09-18,13:10:13.000,261,10992362,12965,0,1695042612,13113.231408119995,105.78128865000326,53542.22847552
2023-09-18,13:10:14.000,261,10992317,13485,0,1695042613,13113.27856228999,105.73899386999983,53542.29135960001
2023-09-18,13:10:15.000,261,10992341,13085,0,1695042614,13113.29877121999,105.68964996000432,53542.26341112001
2023-09-18,13:10:16.000,261,10992288,13245,0,1695042615,13113.27856228999,105.61915866000345,53542.38219216001
2023-09-18,13:10:17.000,261,10992315,13365,0,1695042616,13113.30550753,105.59096213999874,53542.41712776
2023-09-18,13:10:18.000,261,10992293,13085,0,1695042617,13113.33918907999,105.52047083999787,53542.48001184001
2023-09-18,13:10:19.000,261,10992327,13205,0,1695042618,13113.36613432,105.47112693000236,53542.49398608
2023-09-18,13:10:20.000,261,10992260,13045,0,1695042619,13113.35939800999,105.42178301999957,53542.52193456
2023-09-18,13:10:21.000,261,10992304,13085,0,1695042620,13113.271825979995,105.38653737000277,53542.43110200001
2023-09-18,13:10:22.000,261,10992264,13405,0,1695042621,13113.25835335999,105.30899694000254,53542.5708444
2023-09-18,13:10:23.000,261,10992303,13165,0,1695042622,13113.190990259995,105.28784955000447,53542.57783152001
2023-09-18,13:10:24.000,261,10992302,13125,0,1695042623,13113.14383609,105.26670215999911,53542.6407156
2023-09-18,13:10:25.000,261,10992329,13085,0,1695042624,13113.069736679994,105.24555477000104,53542.66167696
2023-09-18,13:10:26.000,261,10992269,13525,0,1695042625,13113.002373579999,105.19621085999825,53542.64770272001
2023-09-18,13:10:27.000,261,10992350,13125,0,1695042626,13112.982164649999,105.16801434000081,53542.6407156
2023-09-18,13:10:28.000,261,10992360,13285,0,1695042627,13112.975428339989,105.17506347000017,53542.724561040006
2023-09-18,13:10:29.000,261,10992334,13205,0,1695042628,13112.935010479989,105.16096521000145,53542.703599680004
2023-09-18,13:10:30.000,261,10992349,13005,0,1695042629,13112.860911069998,105.16801434000081,53542.7105868
2023-09-18,13:10:31.000,261,10992306,13285,0,1695042630,13112.746393799993,105.18916172999889,53542.668664079996
2023-09-18,13:10:32.000,261,10992310,13165,0,1695042631,13112.692503320002,105.16801434000081,53542.703599680004
2023-09-18,13:10:33.000,261,10992292,13325,0,1695042632,13112.658821769997,105.12571956000465,53542.76648376001
2023-09-18,13:10:34.000,261,10992341,13285,0,1695042633,13112.625140219992,105.11867042999802,53542.80840648
2023-09-18,13:10:35.000,261,10992319,13085,0,1695042634,13112.530831880002,105.13981782000337,53542.82936784
2023-09-18,13:10:36.000,261,10992351,13285,0,1695042635,13112.503886639992,105.11867042999802,53542.836354959996
2023-09-18,13:10:37.000,261,10992313,13285,0,1695042636,13112.416314609996,105.13981782000337,53542.773470880005
2023-09-18,13:10:38.000,261,10992324,12925,0,1695042637,13112.382633059991,105.09047391000058,53542.780458
2023-09-18,13:10:39.000,261,10992302,13205,0,1695042638,13112.301797339991,105.06227739000315,53542.75949664
2023-09-18,13:10:40.000,261,10992357,12965,0,1695042639,13112.254643169996,105.01293348000036,53542.81539360001
2023-09-18,13:10:41.000,261,10992352,13525,0,1695042640,13112.153598519995,105.04112999999779,53542.74552240001
2023-09-18,13:10:42.000,261,10992276,13445,0,1695042641,13112.14012589999,104.98473696000292,53542.80141936
2023-09-18,13:10:43.000,261,10992323,13085,0,1695042642,13112.10644435,104.9706387000042,53542.81539360001
2023-09-18,13:10:44.000,261,10992337,13085,0,1695042643,13112.05929017999,104.9071965300027,53542.76648376001
2023-09-18,13:10:45.000,261,10992311,13165,0,1695042644,13111.94477291,104.87195087999862,53542.73853528
2023-09-18,13:10:46.000,261,10992298,13085,0,1695042645,13111.863937189999,104.85080349000054,53542.78744512
2023-09-18,13:10:47.000,261,10992331,13085,0,1695042646,13111.715738369989,104.8578526199999,53542.68263832
2023-09-18,13:10:48.000,261,10992288,13165,0,1695042647,13111.655111579988,104.82260697000311,53542.67565120001
2023-09-18,13:10:49.000,261,10992324,12925,0,1695042648,13111.655111579988,104.77326306000032,53542.69661256001
2023-09-18,13:10:50.000,261,10992293,13165,0,1695042649,13111.641638959998,104.73096828000416,53542.73154816
2023-09-18,13:10:51.000,261,10992317,13245,0,1695042650,13111.540594309998,104.70277175999945,53542.69661256001
2023-09-18,13:10:52.000,261,10992281,13485,0,1695042651,13111.479967519997,104.6604769800033,53542.668664079996
2023-09-18,13:10:53.000,261,10992276,13365,0,1695042652,13111.419340729997,104.6604769800033,53542.68962544
2023-09-18,13:10:54.000,261,10992322,13285,0,1695042653,13111.325032389992,104.58998568000243,53542.668664079996
2023-09-18,13:10:55.000,261,10992335,13125,0,1695042654,13111.190306190001,104.58293655000307,53542.57783152001
2023-09-18,13:10:56.000,261,10992292,13205,0,1695042655,13111.149888330001,104.55474002999836,53542.556870160006
2023-09-18,13:10:57.000,261,10992290,13045,0,1695042656,13111.035371059996,104.53359264000028,53542.49398608
2023-09-18,13:10:58.000,261,10992305,12965,0,1695042657,13110.934326409995,104.47015046999877,53542.52892168001
2023-09-18,13:10:59.000,261,10992328,12965,0,1695042658,13110.934326409995,104.44195395000133,53542.61975424
2023-09-18,13:11:00.000,261,10992306,13285,0,1695042659,13110.84675438,104.39261003999854,53542.54988304001
2023-09-18,13:11:01.000,261,10992353,13245,0,1695042660,13110.752446039995,104.35736439000175,53542.51494744
2023-09-18,13:11:02.000,261,10992316,13245,0,1695042661,13110.631192459994,104.36441352000111,53542.41014064001
2023-09-18,13:11:03.000,261,10992327,13045,0,1695042662,13110.557093049989,104.33621700000367,53542.34026944001
2023-09-18,13:11:04.000,261,10992308,13205,0,1695042663,13110.503202569998,104.31506960999832,53542.37520504
2023-09-18,13:11:05.000,261,10992351,13245,0,1695042664,13110.456048399989,104.28687309000088,53542.368217920004
2023-09-18,13:11:06.000,261,10992266,12965,0,1695042665,13110.375212679988,104.24457831000473,53542.29834672
2023-09-18,13:11:07.000,261,10992309,13605,0,1695042666,13110.334794820003,104.20933266000065,53542.29135960001
2023-09-18,13:11:08.000,261,10992304,13085,0,1695042667,13110.334794820003,104.1529396199985,53542.30533384
2023-09-18,13:11:09.000,261,10992353,13405,0,1695042668,13110.247222789993,104.1529396199985,53542.256424
2023-09-18,13:11:10.000,261,10992298,12925,0,1695042669,13110.166387069992,104.13179223000043,53542.20751416
2023-09-18,13:11:11.000,261,10992312,13125,0,1695042670,13110.092287660002,104.13884135999979,53542.1166816
2023-09-18,13:11:12.000,261,10992336,13005,0,1695042671,13110.065342419992,104.06835005999892,53542.1166816
2023-09-18,13:11:13.000,261,10992275,13325,0,1695042672,13110.092287660002,104.04015354000148,53542.06078464
2023-09-18,13:11:14.000,261,10992293,13365,0,1695042673,13110.112496590002,104.03310441000212,53542.14463008001
2023-09-18,13:11:15.000,261,10992340,13205,0,1695042674,13110.078815039997,104.01195702000405,53542.06777176
2023-09-18,13:11:16.000,261,10992296,13005,0,1695042675,13110.085551349992,103.99785875999805,53542.06777176
2023-09-18,13:11:17.000,261,10992305,12925,0,1695042676,13110.018188249996,103.99785875999805,53542.0118748
2023-09-18,13:11:18.000,261,10992299,13085,0,1695042677,13109.991243010001,103.90622006999911,53541.91405512
2023-09-18,13:11:19.000,261,10992298,13525,0,1695042678,13109.923879909991,103.90622006999911,53541.83020968001
2023-09-18,13:11:20.000,261,10992302,12885,0,1695042679,13109.937352529996,103.84277790000488,53541.8721324
2023-09-18,13:11:21.000,261,10992300,13405,0,1695042680,13109.930616220001,103.86392529000295,53541.935016480005
2023-09-18,13:11:22.000,261,10992334,13485,0,1695042681,13109.917143599996,103.80048312000145,53541.87911952001
2023-09-18,13:11:23.000,261,10992335,13285,0,1695042682,13109.883462049991,103.8075322500008,53541.85815816001
2023-09-18,13:11:24.000,261,10992371,13125,0,1695042683,13109.89019836,103.75113920999866,53541.816235440005
2023-09-18,13:11:25.000,261,10992305,13245,0,1695042684,13109.76894478,103.72999182000058,53541.72540288
2023-09-18,13:11:26.000,261,10992254,13125,0,1695042685,13109.82957157,103.67359877999843,53541.80924832001
2023-09-18,13:11:27.000,261,10992257,13005,0,1695042686,13109.775681089995,103.65950051999971,53541.767325600005
2023-09-18,13:11:28.000,261,10992307,13245,0,1695042687,13109.78915371,103.5960583499982,53541.73937712001
2023-09-18,13:11:29.000,261,10992276,12765,0,1695042688,13109.70831799,103.58900921999884,53541.69046728001
2023-09-18,13:11:30.000,261,10992334,13205,0,1695042689,13109.76894478,103.53966531000333,53541.648544560005
2023-09-18,13:11:31.000,261,10992341,13125,0,1695042690,13109.795890019996,103.46917401000246,53541.71142864001
2023-09-18,13:11:32.000,261,10992318,13405,0,1695042691,13109.795890019996,103.41983009999967,53541.64155744001
2023-09-18,13:11:33.000,261,10992320,13205,0,1695042692,13109.76220846999,103.37048619000416,53541.648544560005
2023-09-18,13:11:34.000,261,10992272,13485,0,1695042693,13109.66790013,103.29999489000329,53541.47386656001
2023-09-18,13:11:35.000,261,10992320,13445,0,1695042694,13109.735263229995,103.2506509800005,53541.57168624001
2023-09-18,13:11:36.000,261,10992352,12925,0,1695042695,13109.70831799,103.19425793999835,53541.45290520001
2023-09-18,13:11:37.000,261,10992287,13005,0,1695042696,13109.68137274999,103.14491403000284,53541.383034000006
2023-09-18,13:11:38.000,261,10992277,12925,0,1695042697,13109.715054299995,103.09557012000005,53541.47386656001
2023-09-18,13:11:39.000,261,10992318,13085,0,1695042698,13109.715054299995,103.05327534000389,53541.480853680005
2023-09-18,13:11:40.000,261,10992308,13205,0,1695042699,13109.74873585,103.04622621000453,53541.47386656001
2023-09-18,13:11:41.000,261,10992301,13005,0,1695042700,13109.6476912,103.01802968999982,53541.383034000006
2023-09-18,13:11:42.000,261,10992327,13445,0,1695042701,13109.634218579995,102.98278404000303,53541.35508552001
2023-09-18,13:11:43.000,261,10992325,13365,0,1695042702,13109.654427509995,102.98983317000238,53541.362072640004
2023-09-18,13:11:44.000,261,10992281,13285,0,1695042703,13109.654427509995,102.96868578000431,53541.2782272
2023-09-18,13:11:45.000,261,10992282,13125,0,1695042704,13109.593800719995,102.97573491000367,53541.29918856
2023-09-18,13:11:46.000,261,10992313,13245,0,1695042705,13109.553382859995,103.01098056000046,53541.22931736
2023-09-18,13:11:47.000,261,10992310,13005,0,1695042706,13109.492756069994,103.01098056000046,53541.22931736
2023-09-18,13:11:48.000,261,10992319,13205,0,1695042707,13109.56685548,103.06032447000325,53541.20136888
2023-09-18,13:11:49.000,261,10992354,13045,0,1695042708,13109.49949237999,103.08147186000133,53541.22931736
2023-09-18,13:11:50.000,261,10992293,13045,0,1695042709,13109.472547139994,103.09557012000005,53541.18739464001
2023-09-18,13:11:51.000,261,10992296,13365,0,1695042710,13109.39844772999,103.16606142000091,53541.13848480001
2023-09-18,13:11:52.000,261,10992289,13365,0,1695042711,13109.384975109999,103.14491403000284,53541.1035492
2023-09-18,13:11:53.000,261,10992315,13605,0,1695042712,13109.432129279994,103.1519631600022,53541.15245904
2023-09-18,13:11:54.000,261,10992278,13285,0,1695042713,13109.43886558999,103.16606142000091,53541.08957496001
2023-09-18,13:11:55.000,261,10992329,13325,0,1695042714,13109.39844772999,103.14491403000284,53541.096562080005
2023-09-18,13:11:56.000,261,10992367,13245,0,1695042715,13109.39844772999,103.18720880999899,53541.1035492
2023-09-18,13:11:57.000,261,10992275,13125,0,1695042716,13109.331084629994,103.23655272000178,53540.97079392001
2023-09-18,13:11:58.000,261,10992274,13125,0,1695042717,13109.297403079989,103.25770010999986,53540.94983256001
2023-09-18,13:11:59.000,261,10992285,13365,0,1695042718,13109.283930459998,103.26474923999922,53540.97079392001
2023-09-18,13:12:00.000,261,10992356,12965,0,1695042719,13109.270457839993,103.29294576000393,53540.90790984
2023-09-18,13:12:01.000,261,10992282,13245,0,1695042720,13109.223303669998,103.33524054000009,53540.90092272001
2023-09-18,13:12:02.000,261,10992280,13245,0,1695042721,13109.169413189993,103.34228966999945,53540.85201288001
2023-09-18,13:12:03.000,261,10992309,13365,0,1695042722,13109.250248909993,103.39163358000224,53540.90790984
2023-09-18,13:12:04.000,261,10992327,12925,0,1695042723,13109.203094739998,103.40573184000095,53540.879961360006
2023-09-18,13:12:05.000,261,10992324,13325,0,1695042724,13109.155940569988,103.44802662000438,53540.84502576
2023-09-18,13:12:06.000,261,10992334,13045,0,1695042725,13109.081841159998,103.4621248800031,53540.72624472
2023-09-18,13:12:07.000,261,10992347,13205,0,1695042726,13109.027950679993,103.51851791999798,53540.70528336001
2023-09-18,13:12:08.000,261,10992319,13285,0,1695042727,13109.001005439997,103.53966531000333,53540.65637352001
2023-09-18,13:12:09.000,261,10992318,13245,0,1695042728,13109.001005439997,103.58900921999884,53540.78214168001
2023-09-18,13:12:10.000,261,10992321,13205,0,1695042729,13108.947114959992,103.61720574000356,53540.75419320001
2023-09-18,13:12:11.000,261,10992303,13125,0,1695042730,13108.886488169992,103.65950051999971,53540.712270480006
2023-09-18,13:12:12.000,261,10992301,13005,0,1695042731,13108.846070309992,103.72999182000058,53540.67034776
2023-09-18,13:12:13.000,261,10992299,13325,0,1695042732,13108.859542929997,103.73704094999994,53540.68432200001
2023-09-18,13:12:14.000,261,10992353,13285,0,1695042733,13108.771970900001,103.79343399000209,53540.66336064001
2023-09-18,13:12:15.000,261,10992317,13325,0,1695042734,13108.778707209996,103.82867963999888,53540.67034776
2023-09-18,13:12:16.000,261,10992298,13285,0,1695042735,13108.684398869991,103.89212181000039,53540.593489440005
2023-09-18,13:12:17.000,261,10992277,13205,0,1695042736,13108.69113518,103.96966224000062,53540.53060536
2023-09-18,13:12:18.000,261,10992306,13285,0,1695042737,13108.664189939991,104.02605528000277,53540.509644
2023-09-18,13:12:19.000,261,10992328,13365,0,1695042738,13108.724816729991,104.07539918999828,53540.57252808
2023-09-18,13:12:20.000,261,10992334,13445,0,1695042739,13108.718080419996,104.1529396199985,53540.593489440005
2023-09-18,13:12:21.000,261,10992326,13205,0,1695042740,13108.711344110001,104.18113614000322,53540.55156672
2023-09-18,13:12:22.000,261,10992335,13005,0,1695042741,13108.617035769996,104.25867657000344,53540.425798560005
2023-09-18,13:12:23.000,261,10992262,13325,0,1695042742,13108.617035769996,104.28687309000088,53540.48169552
2023-09-18,13:12:24.000,261,10992317,13245,0,1695042743,13108.65071732,104.32916787000431,53540.474708400005
2023-09-18,13:12:25.000,261,10992348,13205,0,1695042744,13108.664189939991,104.37146265000047,53540.45374704
2023-09-18,13:12:26.000,261,10992353,13285,0,1695042745,13108.56314528999,104.42080656000326,53540.36990160001
2023-09-18,13:12:27.000,261,10992312,12925,0,1695042746,13108.576617909996,104.47719959999813,53540.39785008001
2023-09-18,13:12:28.000,261,10992340,13205,0,1695042747,13108.60356314999,104.49129786000412,53540.45374704
2023-09-18,13:12:29.000,261,10992303,13085,0,1695042748,13108.62377207999,104.55474002999836,53540.4048372
2023-09-18,13:12:30.000,261,10992309,13325,0,1695042749,13108.60356314999,104.57588742000371,53540.4048372
2023-09-18,13:12:31.000,261,10992276,12965,0,1695042750,13108.63050839,104.56883829000435,53540.41881144001
2023-09-18,13:12:32.000,261,10992318,13125,0,1695042751,13108.56314528999,104.62523132999922,53540.29304328
2023-09-18,13:12:33.000,261,10992321,13445,0,1695042752,13108.495782189995,104.60408394000115,53540.27906904001
2023-09-18,13:12:34.000,261,10992327,13245,0,1695042753,13108.59009053,104.60408394000115,53540.4048372
2023-09-18,13:12:35.000,261,10992326,13325,0,1695042754,13108.59009053,104.60408394000115,53540.34894024001
2023-09-18,13:12:36.000,261,10992298,13245,0,1695042755,13108.58335421999,104.58293655000307,53540.355927360004
2023-09-18,13:12:37.000,261,10992336,13565,0,1695042756,13108.536200049995,104.58998568000243,53540.23015920001
2023-09-18,13:12:38.000,261,10992311,13285,0,1695042757,13108.54967267,104.56178915999772,53540.31400464
2023-09-18,13:12:39.000,261,10992330,13325,0,1695042758,13108.54967267,104.5124452500022,53540.32797888001
2023-09-18,13:12:40.000,261,10992295,13525,0,1695042759,13108.556408979995,104.50539612000284,53540.31400464
2023-09-18,13:12:41.000,261,10992325,13005,0,1695042760,13108.42168277999,104.49834699000348,53540.10439104
2023-09-18,13:12:42.000,261,10992350,13125,0,1695042761,13108.515991119995,104.49129786000412,53540.258107680005
2023-09-18,13:12:43.000,261,10992295,12925,0,1695042762,13108.52946374,104.4137574300039,53540.29304328
2023-09-18,13:12:44.000,261,10992323,13525,0,1695042763,13108.54293635999,104.40670830000454,53540.32797888001
2023-09-18,13:12:45.000,261,10992306,13005,0,1695042764,13108.46883695,104.36441352000111,53540.22317208
2023-09-18,13:12:46.000,261,10992302,13445,0,1695042765,13108.50925481,104.34326613000303,53540.27906904001
2023-09-18,13:12:47.000,261,10992326,13085,0,1695042766,13108.40821016,104.36441352000111,53540.209197840006
2023-09-18,13:12:48.000,261,10992376,13205,0,1695042767,13108.394737539995,104.3009713499996,53540.1952236
2023-09-18,13:12:49.000,261,10992318,13405,0,1695042768,13108.40147384999,104.3009713499996,53540.23714632
2023-09-18,13:12:50.000,261,10992265,13085,0,1695042769,13108.40821016,104.27982396000152,53540.27906904001
2023-09-18,13:12:51.000,261,10992328,13165,0,1695042770,13108.32737444,104.24457831000473,53540.209197840006
2023-09-18,13:12:52.000,261,10992308,13125,0,1695042771,13108.32063812999,104.25162744000409,53540.22317208
2023-09-18,13:12:53.000,261,10992312,13005,0,1695042772,13108.273483959994,104.2022835300013,53540.20221072001
2023-09-18,13:12:54.000,261,10992277,13085,0,1695042773,13108.233066099994,104.2022835300013,53540.20221072001
2023-09-18,13:12:55.000,261,10992309,12845,0,1695042774,13108.23980240999,104.20933266000065,53540.23015920001
2023-09-18,13:12:56.000,261,10992282,13325,0,1695042775,13108.17917561999,104.21638179000001,53540.16028800001
2023-09-18,13:12:57.000,261,10992332,13125,0,1695042776,13108.172439309994,104.21638179000001,53540.15330088001
2023-09-18,13:12:58.000,261,10992320,13205,0,1695042777,13108.212857169994,104.20933266000065,53540.307017520005
2023-09-18,13:12:59.000,261,10992285,13125,0,1695042778,13108.233066099994,104.18818527000258,53540.2650948
2023-09-18,13:13:00.000,261,10992301,13285,0,1695042779,13108.165702999999,104.17408701000386,53540.27208192
2023-09-18,13:13:01.000,261,10992367,12965,0,1695042780,13108.165702999999,104.1670378800045,53540.15330088001
2023-09-18,13:13:02.000,261,10992340,12925,0,1695042781,13108.145494069999,104.13179223000043,53540.23015920001
2023-09-18,13:13:03.000,261,10992283,13165,0,1695042782,13108.111812519994,104.13884135999979,53540.209197840006
2023-09-18,13:13:04.000,261,10992315,13485,0,1695042783,13108.105076209999,104.11064484000235,53540.23015920001
2023-09-18,13:13:05.000,261,10992271,13085,0,1695042784,13108.057922039989,104.11769397000171,53540.22317208
2023-09-18,13:13:06.000,261,10992301,13085,0,1695042785,13108.010767869993,104.07539918999828,53540.188236480004
2023-09-18,13:13:07.000,261,10992298,13285,0,1695042786,13108.004031559998,104.06130092999956,53540.188236480004
2023-09-18,13:13:08.000,261,10992295,13605,0,1695042787,13108.017504179988,104.0542518000002,53540.27208192
2023-09-18,13:13:09.000,261,10992294,13205,0,1695042788,13107.963613699998,103.99785875999805,53540.2650948
2023-09-18,13:13:10.000,261,10992266,13365,0,1695042789,13107.896250600003,103.99785875999805,53540.23015920001
2023-09-18,13:13:11.000,261,10992296,13325,0,1695042790,13107.781733329997,103.9555639800019,53540.16727512
2023-09-18,13:13:12.000,261,10992302,13085,0,1695042791,13107.748051779992,103.94851485000254,53540.10439104
2023-09-18,13:13:13.000,261,10992331,13245,0,1695042792,13107.801942259997,103.94851485000254,53540.22317208
2023-09-18,13:13:14.000,261,10992335,13325,0,1695042793,13107.714370230002,103.94851485000254,53540.23714632
2023-09-18,13:13:15.000,261,10992267,13565,0,1695042794,13107.707633919992,103.89917093999975,53540.17426224
2023-09-18,13:13:16.000,261,10992344,13285,0,1695042795,13107.559435099996,103.86392529000295,53540.08342968001
2023-09-18,13:13:17.000,261,10992309,13405,0,1695042796,13107.505544619991,103.84277790000488,53540.11137816001
2023-09-18,13:13:18.000,261,10992320,13205,0,1695042797,13107.444917829991,103.78638486000273,53540.06246832001
2023-09-18,13:13:19.000,261,10992351,13285,0,1695042798,13107.40449996999,103.7440900799993,53540.09740392
2023-09-18,13:13:20.000,261,10992337,13165,0,1695042799,13107.31019163,103.75113920999866,53540.08342968001
2023-09-18,13:13:21.000,261,10992334,13325,0,1695042800,13107.215883289995,103.7088444300025,53539.96464864001
2023-09-18,13:13:22.000,261,10992272,13285,0,1695042801,13107.155256499995,103.66654964999907,53540.041506960006
2023-09-18,13:13:23.000,261,10992301,13445,0,1695042802,13107.155256499995,103.62425487000291,53540.04849408
2023-09-18,13:13:24.000,261,10992318,13245,0,1695042803,13107.12831126,103.5960583499982,53540.0554812
2023-09-18,13:13:25.000,261,10992284,13405,0,1695042804,13107.027266609999,103.6101566100042,53540.02753272
2023-09-18,13:13:26.000,261,10992300,13285,0,1695042805,13106.993585059994,103.5960583499982,53540.01355848001
2023-09-18,13:13:27.000,261,10992346,13045,0,1695042806,13106.879067789989,103.56786183000077,53539.90875168
2023-09-18,13:13:28.000,261,10992284,13565,0,1695042807,13106.811704689993,103.56786183000077,53539.90176456
2023-09-18,13:13:29.000,261,10992339,13645,0,1695042808,13106.778023139988,103.62425487000291,53539.95766152
2023-09-18,13:13:30.000,261,10992315,13245,0,1695042809,13106.778023139988,103.60310748000484,53539.93670016
2023-09-18,13:13:31.000,261,10992305,13285,0,1695042810,13106.683714799998,103.6101566100042,53539.922725920005
2023-09-18,13:13:32.000,261,10992326,13045,0,1695042811,13106.643296939998,103.67359877999843,53539.85984184
2023-09-18,13:13:33.000,261,10992313,13445,0,1695042812,13106.656769560002,103.68769704000442,53539.88779032
2023-09-18,13:13:34.000,261,10992332,13525,0,1695042813,13106.629824319993,103.68769704000442,53539.81791912001
2023-09-18,13:13:35.000,261,10992356,13565,0,1695042814,13106.623088009997,103.73704094999994,53539.88779032
2023-09-18,13:13:36.000,261,10992308,13125,0,1695042815,13106.515307050002,103.79343399000209,53539.755035040005
2023-09-18,13:13:37.000,261,10992303,12925,0,1695042816,13106.515307050002,103.80048312000145,53539.76900928
2023-09-18,13:13:38.000,261,10992274,13325,0,1695042817,13106.582670149997,103.82163050999952,53539.82490624001
2023-09-18,13:13:39.000,261,10992322,13445,0,1695042818,13106.569197529992,103.83572876999824,53539.77599640001
2023-09-18,13:13:40.000,261,10992304,13365,0,1695042819,13106.542252289997,103.88507268000103,53539.706125200006
2023-09-18,13:13:41.000,261,10992284,13005,0,1695042820,13106.495098120002,103.91326919999847,53539.65022824001
2023-09-18,13:13:42.000,261,10992323,12605,0,1695042821,13106.508570739992,103.94851485000254,53539.66420248
2023-09-18,13:13:43.000,261,10992298,13285,0,1695042822,13106.575933840002,104.00490789000469,53539.685163840004
2023-09-18,13:13:44.000,261,10992337,13165,0,1695042823,13106.555724910002,104.06130092999956,53539.64324112
2023-09-18,13:13:45.000,261,10992302,13045,0,1695042824,13106.575933840002,104.08244832000491,53539.62926688001
2023-09-18,13:13:46.000,261,10992348,13045,0,1695042825,13106.542252289997,104.11064484000235,53539.65721536001
2023-09-18,13:13:47.000,261,10992288,13245,0,1695042826,13106.555724910002,104.13884135999979,53539.62926688001
2023-09-18,13:13:48.000,261,10992288,13125,0,1695042827,13106.528779669992,104.18113614000322,53539.61529264
2023-09-18,13:13:49.000,261,10992363,13245,0,1695042828,13106.589406459992,104.24457831000473,53539.6711896
2023-09-18,13:13:50.000,261,10992318,13525,0,1695042829,13106.616351700002,104.31506960999832,53539.65721536001
2023-09-18,13:13:51.000,261,10992302,13085,0,1695042830,13106.548988599992,104.36441352000111,53539.587344160005
2023-09-18,13:13:52.000,261,10992297,13405,0,1695042831,13106.548988599992,104.47015046999877,53539.53144720001
2023-09-18,13:13:53.000,261,10992326,12965,0,1695042832,13106.582670149997,104.54064176999964,53539.6013184
2023-09-18,13:13:54.000,261,10992320,13445,0,1695042833,13106.650033249993,104.65342785000394,53539.62227976
2023-09-18,13:13:55.000,261,10992299,13325,0,1695042834,13106.602879079997,104.73096828000416,53539.5663828
2023-09-18,13:13:56.000,261,10992320,13245,0,1695042835,13106.676978490003,104.82260697000311,53539.5663828
2023-09-18,13:13:57.000,261,10992334,12885,0,1695042836,13106.589406459992,104.84375436000118,53539.5663828
2023-09-18,13:13:58.000,261,10992343,13245,0,1695042837,13106.616351700002,104.88604914000462,53539.54542144
2023-09-18,13:13:59.000,261,10992289,13765,0,1695042838,13106.575933840002,104.95654043999821,53539.57336992
2023-09-18,13:14:00.000,261,10992353,13285,0,1695042839,13106.616351700002,104.9706387000042,53539.52446008
2023-09-18,13:14:01.000,261,10992293,13045,0,1695042840,13106.609615389993,105.04817913000443,53539.538434320006
2023-09-18,13:14:02.000,261,10992337,13125,0,1695042841,13106.602879079997,105.09047391000058,53539.52446008
2023-09-18,13:14:03.000,261,10992297,13205,0,1695042842,13106.596142770002,105.1045721699993,53539.517472960004
2023-09-18,13:14:04.000,261,10992304,13125,0,1695042843,13106.690451109993,105.04817913000443,53539.57336992
2023-09-18,13:14:05.000,261,10992326,13125,0,1695042844,13106.676978490003,105.07637565000186,53539.54542144
2023-09-18,13:14:06.000,261,10992358,13085,0,1695042845,13106.676978490003,105.09752303999994,53539.48952448001
2023-09-18,13:14:07.000,261,10992359,12965,0,1695042846,13106.643296939998,105.06227739000315,53539.48253736001
2023-09-18,13:14:08.000,261,10992297,13005,0,1695042847,13106.670242179993,105.0693265200025,53539.43362752
2023-09-18,13:14:09.000,261,10992297,13685,0,1695042848,13106.798232069988,105.11162129999866,53539.48952448001
2023-09-18,13:14:10.000,261,10992293,13405,0,1695042849,13106.838649929989,105.08342478000122,53539.517472960004
2023-09-18,13:14:11.000,261,10992297,13005,0,1695042850,13106.879067789989,105.09047391000058,53539.52446008
2023-09-18,13:14:12.000,261,10992345,13325,0,1695042851,13106.926221959999,105.12571956000465,53539.44061464001
2023-09-18,13:14:13.000,261,10992290,13125,0,1695042852,13107.034002919994,105.13981782000337,53539.47555024
2023-09-18,13:14:14.000,261,10992331,13605,0,1695042853,13107.034002919994,105.09752303999994,53539.46157600001
2023-09-18,13:14:15.000,261,10992307,12965,0,1695042854,13107.10136601999,105.06227739000315,53539.43362752
2023-09-18,13:14:16.000,261,10992292,13005,0,1695042855,13107.094629709994,105.0693265200025,53539.39170480001
2023-09-18,13:14:17.000,261,10992297,13325,0,1695042856,13107.12157494999,105.04112999999779,53539.37773056
2023-09-18,13:14:18.000,261,10992343,13365,0,1695042857,13107.256301149995,105.0693265200025,53539.48253736001
2023-09-18,13:14:19.000,261,10992273,12965,0,1695042858,13107.276510079995,105.06227739000315,53539.47555024
2023-09-18,13:14:20.000,261,10992313,13205,0,1695042859,13107.316927939995,105.07637565000186,53539.50349872
2023-09-18,13:14:21.000,261,10992304,13205,0,1695042860,13107.296719009995,105.04112999999779,53539.47555024
2023-09-18,13:14:22.000,261,10992297,13125,0,1695042861,13107.40449996999,105.01998260999972,53539.4965116
2023-09-18,13:14:23.000,261,10992301,13405,0,1695042862,13107.458390449996,105.04112999999779,53539.50349872
2023-09-18,13:14:24.000,261,10992356,13685,0,1695042863,13107.485335689991,105.05522826000379,53539.517472960004
2023-09-18,13:14:25.000,261,10992324,13085,0,1695042864,13107.545962479991,105.06227739000315,53539.50349872
2023-09-18,13:14:26.000,261,10992275,13325,0,1695042865,13107.512280930001,105.03408086999843,53539.468563120005
2023-09-18,13:14:27.000,261,10992302,13165,0,1695042866,13107.647007129992,105.04112999999779,53539.47555024
2023-09-18,13:14:28.000,261,10992288,12845,0,1695042867,13107.788469639992,105.01293348000036,53539.55939568001
2023-09-18,13:14:29.000,261,10992282,13285,0,1695042868,13107.835623810002,104.97768783000356,53539.57336992
2023-09-18,13:14:30.000,261,10992288,13325,0,1695042869,13107.828887499993,104.98473696000292,53539.587344160005
2023-09-18,13:14:31.000,261,10992301,13085,0,1695042870,13107.828887499993,104.94949130999885,53539.587344160005
2023-09-18,13:14:32.000,261,10992290,13125,0,1695042871,13107.902986909998,104.89309827000397,53539.5663828
2023-09-18,13:14:33.000,261,10992283,12925,0,1695042872,13107.977086319988,104.86490174999926,53539.706125200006
2023-09-18,13:14:34.000,261,10992315,13285,0,1695042873,13108.051185729993,104.87195087999862,53539.67817672001
2023-09-18,13:14:35.000,261,10992315,13525,0,1695042874,13108.057922039989,104.9071965300027,53539.67817672001
2023-09-18,13:14:36.000,261,10992299,12845,0,1695042875,13108.098339899989,104.89309827000397,53539.706125200006
2023-09-18,13:14:37.000,261,10992339,13205,0,1695042876,13108.138757759989,104.8578526199999,53539.69913808001
2023-09-18,13:14:38.000,261,10992285,13245,0,1695042877,13108.17917561999,104.89309827000397,53539.71311232
2023-09-18,13:14:39.000,261,10992365,13045,0,1695042878,13108.212857169994,104.8578526199999,53539.755035040005
2023-09-18,13:14:40.000,261,10992336,13325,0,1695042879,13108.226329789999,104.82260697000311,53539.755035040005
2023-09-18,13:14:41.000,261,10992346,13365,0,1695042880,13108.206120859999,104.81555784000375,53539.685163840004
2023-09-18,13:14:42.000,261,10992322,13285,0,1695042881,13108.26674765,104.7944104499984,53539.76202216
2023-09-18,13:14:43.000,261,10992293,13245,0,1695042882,13108.30716551,104.78736131999904,53539.82490624001
2023-09-18,13:14:44.000,261,10992315,13165,0,1695042883,13108.34758337,104.7944104499984,53539.83189336
2023-09-18,13:14:45.000,261,10992307,13245,0,1695042884,13108.32737444,104.7591648000016,53539.79695776001
2023-09-18,13:14:46.000,261,10992331,13125,0,1695042885,13108.40821016,104.81555784000375,53539.82490624001
2023-09-18,13:14:47.000,261,10992303,13245,0,1695042886,13108.32063812999,104.85080349000054,53539.74804792001
2023-09-18,13:14:48.000,261,10992283,13445,0,1695042887,13108.32063812999,104.86490174999926,53539.7410608
2023-09-18,13:14:49.000,261,10992312,13205,0,1695042888,13108.414946469995,104.9071965300027,53539.852854720004
2023-09-18,13:14:50.000,261,10992320,13445,0,1695042889,13108.42841909,104.95654043999821,53539.90176456
2023-09-18,13:14:51.000,261,10992318,13085,0,1695042890,13108.42168277999,105.01293348000036,53539.8808032
2023-09-18,13:14:52.000,261,10992322,13165,0,1695042891,13108.38800123,104.99883522000164,53539.85984184
2023-09-18,13:14:53.000,261,10992331,12765,0,1695042892,13108.46210063999,105.04817913000443,53539.93670016
2023-09-18,13:14:54.000,261,10992306,13245,0,1695042893,13108.435155399995,105.09752303999994,53539.94368728001
2023-09-18,13:14:55.000,261,10992336,13285,0,1695042894,13108.435155399995,105.1045721699993,53539.93670016
2023-09-18,13:14:56.000,261,10992341,13085,0,1695042895,13108.38800123,105.16096521000145,53539.873816080006
2023-09-18,13:14:57.000,261,10992284,13045,0,1695042896,13108.44189170999,105.18916172999889,53539.922725920005
2023-09-18,13:14:58.000,261,10992335,12965,0,1695042897,13108.50251849999,105.18211259999953,53540.020545600004
2023-09-18,13:14:59.000,261,10992290,13045,0,1695042898,13108.54967267,105.17506347000017,53540.08342968001
2023-09-18,13:15:00.000,261,10992323,13445,0,1695042899,13108.56314528999,105.14686695000273,53540.06945544
2023-09-18,13:15:01.000,261,10992320,13285,0,1695042900,13108.52946374,105.15391608000209,53540.02753272
2023-09-18,13:15:02.000,261,10992366,13205,0,1695042901,13108.54293635999,105.13981782000337,53540.08342968001
2023-09-18,13:15:03.000,261,10992371,13205,0,1695042902,13108.596826839996,105.09047391000058,53540.090416800005
2023-09-18,13:15:04.000,261,10992328,13365,0,1695042903,13108.59009053,105.02703173999907,53540.11836528
2023-09-18,13:15:05.000,261,10992304,13245,0,1695042904,13108.63050839,105.01293348000036,53540.16028800001
2023-09-18,13:15:06.000,261,10992326,13125,0,1695042905,13108.63050839,104.95654043999821,53540.16727512
2023-09-18,13:15:07.000,261,10992263,13285,0,1695042906,13108.657453629996,104.94244217999949,53540.20221072001
2023-09-18,13:15:08.000,261,10992338,13205,0,1695042907,13108.704607799991,104.91424566000205,53540.258107680005
2023-09-18,13:15:09.000,261,10992421,13005,0,1695042908,13108.731553040001,104.87900000999798,53540.27208192
2023-09-18,13:15:10.000,261,10992315,13285,0,1695042909,13108.738289349996,104.85080349000054,53540.27906904001
2023-09-18,13:15:11.000,261,10992308,12965,0,1695042910,13108.704607799991,104.88604914000462,53540.209197840006
2023-09-18,13:15:12.000,261,10992344,13405,0,1695042911,13108.745025659991,104.87195087999862,53540.21618496
2023-09-18,13:15:13.000,261,10992326,13485,0,1695042912,13108.846070309992,104.82965610000247,53540.355927360004
2023-09-18,13:15:14.000,261,10992322,13045,0,1695042913,13108.920169719997,104.83670523000183,53540.34894024001
2023-09-18,13:15:15.000,261,10992280,13165,0,1695042914,13108.974060200002,104.81555784000375,53540.39086296
2023-09-18,13:15:16.000,261,10992319,13085,0,1695042915,13109.034686990002,104.82965610000247,53540.4048372
2023-09-18,13:15:17.000,261,10992306,13285,0,1695042916,13109.007741749992,104.82260697000311,53540.36291448
2023-09-18,13:15:18.000,261,10992317,13325,0,1695042917,13109.115522710003,104.83670523000183,53540.39785008001
2023-09-18,13:15:19.000,261,10992292,13365,0,1695042918,13109.176149499988,104.84375436000118,53540.46772128001
2023-09-18,13:15:20.000,261,10992269,13045,0,1695042919,13109.236776289988,104.82965610000247,53540.48868264001
2023-09-18,13:15:21.000,261,10992318,13245,0,1695042920,13109.230039979993,104.87195087999862,53540.474708400005
2023-09-18,13:15:22.000,261,10992357,13085,0,1695042921,13109.324348319999,104.86490174999926,53540.53759248001
2023-09-18,13:15:23.000,261,10992318,13165,0,1695042922,13109.391711419994,104.87900000999798,53540.5795152
2023-09-18,13:15:24.000,261,10992328,13085,0,1695042923,13109.512964999994,104.89309827000397,53540.642399280005
2023-09-18,13:15:25.000,261,10992284,13245,0,1695042924,13109.54664655,104.9071965300027,53540.6493864
2023-09-18,13:15:26.000,261,10992269,13485,0,1695042925,13109.56685548,104.85080349000054,53540.65637352001
2023-09-18,13:15:27.000,261,10992319,13165,0,1695042926,13109.56011916999,104.89309827000397,53540.66336064001
2023-09-18,13:15:28.000,261,10992293,13285,0,1695042927,13109.62748227,104.87900000999798,53540.60746368
2023-09-18,13:15:29.000,261,10992305,13445,0,1695042928,13109.74873585,104.87195087999862,53540.75419320001
2023-09-18,13:15:30.000,261,10992284,13085,0,1695042929,13109.836307879996,104.82260697000311,53540.7891288
2023-09-18,13:15:31.000,261,10992281,13045,0,1695042930,13109.836307879996,104.81555784000375,53540.83105152001
2023-09-18,13:15:32.000,261,10992355,13165,0,1695042931,13109.91040729,104.7944104499984,53540.78214168001
2023-09-18,13:15:33.000,261,10992308,13205,0,1695042932,13109.923879909991,104.75211567000224,53540.86598712
2023-09-18,13:15:34.000,261,10992300,13405,0,1695042933,13109.984506699991,104.7239191500048,53540.83803864
2023-09-18,13:15:35.000,261,10992303,13285,0,1695042934,13109.971034080001,104.68162437000137,53540.94284544
2023-09-18,13:15:36.000,261,10992287,13445,0,1695042935,13109.917143599996,104.63228045999858,53540.75419320001
2023-09-18,13:15:37.000,261,10992333,13525,0,1695042936,13109.991243010001,104.58998568000243,53540.928871200005
2023-09-18,13:15:38.000,261,10992300,13005,0,1695042937,13110.058606109997,104.57588742000371,53540.94983256001
2023-09-18,13:15:39.000,261,10992296,13525,0,1695042938,13110.119232899997,104.547690899999,53541.026690880004
2023-09-18,13:15:40.000,261,10992336,13085,0,1695042939,13110.132705520002,104.50539612000284,53540.99874240001
2023-09-18,13:15:41.000,261,10992304,13165,0,1695042940,13110.139441829997,104.47719959999813,53540.977781040005
2023-09-18,13:15:42.000,261,10992315,12845,0,1695042941,13110.058606109997,104.47015046999877,53540.94284544
2023-09-18,13:15:43.000,261,10992306,13045,0,1695042942,13110.072078730002,104.42785569000262,53540.99175528001
2023-09-18,13:15:44.000,261,10992319,13605,0,1695042943,13110.092287660002,104.3996591699979,53541.05463936
2023-09-18,13:15:45.000,261,10992356,13445,0,1695042944,13110.065342419992,104.42080656000326,53541.145471920005
2023-09-18,13:15:46.000,261,10992307,13605,0,1695042945,13109.964297769991,104.4137574300039,53541.01271664
2023-09-18,13:15:47.000,261,10992298,13325,0,1695042946,13110.099023969997,104.4137574300039,53541.16643328001
2023-09-18,13:15:48.000,261,10992295,13085,0,1695042947,13110.099023969997,104.44195395000133,53541.145471920005
2023-09-18,13:15:49.000,261,10992295,13205,0,1695042948,13110.173123380002,104.45605221000005,53541.22233024
2023-09-18,13:15:50.000,261,10992273,13125,0,1695042949,13110.186595999992,104.48424873000477,53541.18739464001
2023-09-18,13:15:51.000,261,10992298,13285,0,1695042950,13110.193332310002,104.49834699000348,53541.25726584001
2023-09-18,13:15:52.000,261,10992321,13445,0,1695042951,13110.220277549997,104.49834699000348,53541.18739464001
2023-09-18,13:15:53.000,261,10992335,13525,0,1695042952,13110.253959100002,104.56883829000435,53541.25726584001
2023-09-18,13:15:54.000,261,10992298,13085,0,1695042953,13110.355003750003,104.6111330700005,53541.313162800005
2023-09-18,13:15:55.000,261,10992325,13165,0,1695042954,13110.381948989998,104.63228045999858,53541.313162800005
2023-09-18,13:15:56.000,261,10992291,13085,0,1695042955,13110.429103159993,104.67457524000201,53541.362072640004
2023-09-18,13:15:57.000,261,10992311,13485,0,1695042956,13110.381948989998,104.70277175999945,53541.29918856
2023-09-18,13:15:58.000,261,10992327,12765,0,1695042957,13110.456048399989,104.78031218999968,53541.3480984
2023-09-18,13:15:59.000,261,10992337,13205,0,1695042958,13110.496466259989,104.80145957999775,53541.37604688001
2023-09-18,13:16:00.000,261,10992316,12965,0,1695042959,13110.516675189989,104.82965610000247,53541.35508552001
2023-09-18,13:16:01.000,261,10992326,13245,0,1695042960,13110.496466259989,104.83670523000183,53541.3480984
2023-09-18,13:16:02.000,261,10992325,13205,0,1695042961,13110.557093049989,104.82260697000311,53541.4179696
2023-09-18,13:16:03.000,261,10992335,13325,0,1695042962,13110.604247219999,104.81555784000375,53541.4179696
2023-09-18,13:16:04.000,261,10992285,13405,0,1695042963,13110.563829359999,104.84375436000118,53541.49482792001
2023-09-18,13:16:05.000,261,10992311,13125,0,1695042964,13110.557093049989,104.80850871000439,53541.4878408
2023-09-18,13:16:06.000,261,10992287,13125,0,1695042965,13110.577301979989,104.82965610000247,53541.480853680005
2023-09-18,13:16:07.000,261,10992284,13245,0,1695042966,13110.543620429999,104.80850871000439,53541.42495672001
2023-09-18,13:16:08.000,261,10992275,13245,0,1695042967,13110.476257329989,104.80145957999775,53541.41098248
2023-09-18,13:16:09.000,261,10992341,13165,0,1695042968,13110.550356739994,104.77326306000032,53541.557712
2023-09-18,13:16:10.000,261,10992287,13285,0,1695042969,13110.503202569998,104.77326306000032,53541.51578928
2023-09-18,13:16:11.000,261,10992305,13365,0,1695042970,13110.462784709998,104.7591648000016,53541.51578928
2023-09-18,13:16:12.000,261,10992345,13405,0,1695042971,13110.422366849998,104.73096828000416,53541.4878408
2023-09-18,13:16:13.000,261,10992314,12845,0,1695042972,13110.435839469988,104.71687001999817,53541.60662184
2023-09-18,13:16:14.000,261,10992306,13325,0,1695042973,13110.375212679988,104.73801741000352,53541.52277640001
2023-09-18,13:16:15.000,261,10992278,13365,0,1695042974,13110.375212679988,104.7239191500048,53541.557712
2023-09-18,13:16:16.000,261,10992300,13045,0,1695042975,13110.294376960002,104.70982088999881,53541.529763520004
2023-09-18,13:16:17.000,261,10992335,13045,0,1695042976,13110.213541240002,104.68867350000073,53541.550724880006
2023-09-18,13:16:18.000,261,10992300,13125,0,1695042977,13110.206804929992,104.69572263000009,53541.52277640001
2023-09-18,13:16:19.000,261,10992328,13245,0,1695042978,13110.220277549997,104.6604769800033,53541.599634720005
2023-09-18,13:16:20.000,261,10992285,13285,0,1695042979,13110.139441829997,104.6604769800033,53541.52277640001
2023-09-18,13:16:21.000,261,10992323,12965,0,1695042980,13110.038397179997,104.64637872000458,53541.53675064
2023-09-18,13:16:22.000,261,10992324,13245,0,1695042981,13109.876725739996,104.63228045999858,53541.42495672001
2023-09-18,13:16:23.000,261,10992356,13205,0,1695042982,13109.84304418999,104.59703481000179,53541.36905976
2023-09-18,13:16:24.000,261,10992328,13045,0,1695042983,13109.80936264,104.6111330700005,53541.431943840005
2023-09-18,13:16:25.000,261,10992294,13405,0,1695042984,13109.78915371,104.59703481000179,53541.50880216
2023-09-18,13:16:26.000,261,10992311,13205,0,1695042985,13109.735263229995,104.60408394000115,53541.45989232
2023-09-18,13:16:27.000,261,10992288,13085,0,1695042986,13109.70831799,104.547690899999,53541.431943840005
2023-09-18,13:16:28.000,261,10992296,13245,0,1695042987,13109.72179060999,104.51949438000156,53541.49482792001
2023-09-18,13:16:29.000,261,10992338,13285,0,1695042988,13109.68137274999,104.49834699000348,53541.50181504001
2023-09-18,13:16:30.000,261,10992314,13205,0,1695042989,13109.614009649995,104.4490030800007,53541.45989232
2023-09-18,13:16:31.000,261,10992304,13325,0,1695042990,13109.51970130999,104.45605221000005,53541.41098248
2023-09-18,13:16:32.000,261,10992292,13125,0,1695042991,13109.45907451999,104.47719959999813,53541.35508552001
2023-09-18,13:16:33.000,261,10992311,13045,0,1695042992,13109.52643762,104.40670830000454,53541.36905976
2023-09-18,13:16:34.000,261,10992313,13085,0,1695042993,13109.56011916999,104.40670830000454,53541.39700824
2023-09-18,13:16:35.000,261,10992292,13285,0,1695042994,13109.56011916999,104.37851177999983,53541.37604688001
2023-09-18,13:16:36.000,261,10992318,13325,0,1695042995,13109.56011916999,104.44195395000133,53541.39002112
2023-09-18,13:16:37.000,261,10992300,13325,0,1695042996,13109.53991023999,104.4137574300039,53541.29918856
2023-09-18,13:16:38.000,261,10992305,13285,0,1695042997,13109.614009649995,104.42080656000326,53541.33412416001
2023-09-18,13:16:39.000,261,10992264,13325,0,1695042998,13109.64095488999,104.4137574300039,53541.33412416001
2023-09-18,13:16:40.000,261,10992307,12925,0,1695042999,13109.60053702999,104.45605221000005,53541.25027872
2023-09-18,13:16:41.000,261,10992288,12965,0,1695043000,13109.573591789995,104.44195395000133,53541.25726584001
2023-09-18,13:16:42.000,261,10992339,13405,0,1695043001,13109.614009649995,104.46310133999941,53541.362072640004
2023-09-18,13:16:43.000,261,10992335,13365,0,1695043002,13109.64095488999,104.42080656000326,53541.3480984
2023-09-18,13:16:44.000,261,10992289,13125,0,1695043003,13109.64095488999,104.48424873000477,53541.264252960005
2023-09-18,13:16:45.000,261,10992312,12605,0,1695043004,13109.694845369995,104.49834699000348,53541.33412416001
2023-09-18,13:16:46.000,261,10992329,13765,0,1695043005,13109.715054299995,104.49129786000412,53541.23630448001
2023-09-18,13:16:47.000,261,10992292,13205,0,1695043006,13109.66116381999,104.50539612000284,53541.22931736
2023-09-18,13:16:48.000,261,10992292,13445,0,1695043007,13109.654427509995,104.51949438000156,53541.20835600001
2023-09-18,13:16:49.000,261,10992284,13325,0,1695043008,13109.68137274999,104.53359264000028,53541.25726584001
2023-09-18,13:16:50.000,261,10992327,13085,0,1695043009,13109.70831799,104.56883829000435,53541.313162800005
2023-09-18,13:16:51.000,261,10992245,13205,0,1695043010,13109.654427509995,104.54064176999964,53541.2432916
2023-09-18,13:16:52.000,261,10992301,13125,0,1695043011,13109.674636439995,104.58998568000243,53541.22233024
2023-09-18,13:16:53.000,261,10992292,13365,0,1695043012,13109.60727334,104.59703481000179,53541.16643328001
2023-09-18,13:16:54.000,261,10992308,13245,0,1695043013,13109.58032809999,104.58293655000307,53541.13848480001
2023-09-18,13:16:55.000,261,10992316,13125,0,1695043014,13109.634218579995,104.55474002999836,53541.13848480001
2023-09-18,13:16:56.000,261,10992323,13325,0,1695043015,13109.58032809999,104.54064176999964,53541.1035492
2023-09-18,13:16:57.000,261,10992270,13445,0,1695043016,13109.56011916999,104.52654351000092,53541.1035492
2023-09-18,13:16:58.000,261,10992341,13045,0,1695043017,13109.533173929995,104.5124452500022,53541.07560072
2023-09-18,13:16:59.000,261,10992363,13365,0,1695043018,13109.58032809999,104.50539612000284,53541.18739464001
2023-09-18,13:17:00.000,261,10992295,12845,0,1695043019,13109.533173929995,104.48424873000477,53541.13848480001
2023-09-18,13:17:01.000,261,10992369,13205,0,1695043020,13109.512964999994,104.47719959999813,53541.13149768
2023-09-18,13:17:02.000,261,10992333,12965,0,1695043021,13109.351293559994,104.51949438000156,53541.00572952
2023-09-18,13:17:03.000,261,10992324,13405,0,1695043022,13109.425392969999,104.47015046999877,53540.97079392001
2023-09-18,13:17:04.000,261,10992333,13285,0,1695043023,13109.445601899999,104.47015046999877,53541.04066512001
2023-09-18,13:17:05.000,261,10992302,13365,0,1695043024,13109.41865665999,104.50539612000284,53541.00572952
2023-09-18,13:17:06.000,261,10992303,13365,0,1695043025,13109.39844772999,104.49129786000412,53540.99874240001
2023-09-18,13:17:07.000,261,10992315,13325,0,1695043026,13109.391711419994,104.53359264000028,53540.97079392001
2023-09-18,13:17:08.000,261,10992281,13205,0,1695043027,13109.39844772999,104.55474002999836,53541.00572952
2023-09-18,13:17:09.000,261,10992354,13285,0,1695043028,13109.384975109999,104.547690899999,53540.99874240001
2023-09-18,13:17:10.000,261,10992309,13125,0,1695043029,13109.337820939989,104.53359264000028,53541.033678
2023-09-18,13:17:11.000,261,10992352,13245,0,1695043030,13109.283930459998,104.58293655000307,53540.94284544
2023-09-18,13:17:12.000,261,10992302,13085,0,1695043031,13109.270457839993,104.62523132999922,53540.928871200005
2023-09-18,13:17:13.000,261,10992323,13085,0,1695043032,13109.331084629994,104.64637872000458,53540.977781040005
2023-09-18,13:17:14.000,261,10992298,13085,0,1695043033,13109.344557249999,104.68162437000137,53541.033678
2023-09-18,13:17:15.000,261,10992316,13165,0,1695043034,13109.351293559994,104.68162437000137,53540.95681968
2023-09-18,13:17:16.000,261,10992304,13445,0,1695043035,13109.358029869989,104.77326306000032,53540.94284544
2023-09-18,13:17:17.000,261,10992317,13205,0,1695043036,13109.317612009989,104.78031218999968,53540.879961360006
2023-09-18,13:17:18.000,261,10992334,13365,0,1695043037,13109.351293559994,104.82965610000247,53540.90790984
2023-09-18,13:17:19.000,261,10992329,13165,0,1695043038,13109.358029869989,104.8578526199999,53540.8939356
2023-09-18,13:17:20.000,261,10992329,13285,0,1695043039,13109.384975109999,104.9071965300027,53540.859000000004
2023-09-18,13:17:21.000,261,10992340,13365,0,1695043040,13109.384975109999,104.87900000999798,53540.83803864
2023-09-18,13:17:22.000,261,10992288,13325,0,1695043041,13109.378238799989,104.91424566000205,53540.85201288001
2023-09-18,13:17:23.000,261,10992330,13325,0,1695043042,13109.378238799989,104.92834392000077,53540.810090160005
2023-09-18,13:17:24.000,261,10992284,12885,0,1695043043,13109.48601976,104.94949130999885,53540.91489696
2023-09-18,13:17:25.000,261,10992305,13165,0,1695043044,13109.56011916999,104.97768783000356,53540.90790984
2023-09-18,13:17:26.000,261,10992265,13445,0,1695043045,13109.53991023999,104.96358957000484,53540.87297424001
2023-09-18,13:17:27.000,261,10992338,13165,0,1695043046,13109.46581083,104.97768783000356,53540.810090160005
2023-09-18,13:17:28.000,261,10992291,13445,0,1695043047,13109.50622869,104.98473696000292,53540.87297424001
2023-09-18,13:17:29.000,261,10992319,13005,0,1695043048,13109.54664655,104.99178609000228,53540.90790984
2023-09-18,13:17:30.000,261,10992323,13005,0,1695043049,13109.573591789995,104.97768783000356,53540.928871200005
2023-09-18,13:17:31.000,261,10992292,13325,0,1695043050,13109.593800719995,104.99178609000228,53540.86598712
2023-09-18,13:17:32.000,261,10992310,13285,0,1695043051,13109.573591789995,105.02703173999907,53540.859000000004
2023-09-18,13:17:33.000,261,10992356,13205,0,1695043052,13109.62074595999,104.99883522000164,53540.859000000004
2023-09-18,13:17:34.000,261,10992289,13085,0,1695043053,13109.593800719995,105.04112999999779,53540.87297424001
2023-09-18,13:17:35.000,261,10992319,12925,0,1695043054,13109.614009649995,105.005884350001,53540.859000000004
2023-09-18,13:17:36.000,261,10992302,13285,0,1695043055,13109.58032809999,105.04112999999779,53540.82406440001
2023-09-18,13:17:37.000,261,10992318,13485,0,1695043056,13109.54664655,105.0693265200025,53540.7891288
2023-09-18,13:17:38.000,261,10992298,13125,0,1695043057,13109.58032809999,105.09047391000058,53540.8939356
2023-09-18,13:17:39.000,261,10992311,13085,0,1695043058,13109.56685548,105.0693265200025,53540.87297424001
2023-09-18,13:17:40.000,261,10992304,12925,0,1695043059,13109.553382859995,105.11867042999802,53540.90092272001
2023-09-18,13:17:41.000,261,10992285,13285,0,1695043060,13109.452338209994,105.13276869000401,53540.84502576
2023-09-18,13:17:42.000,261,10992308,13405,0,1695043061,13109.45907451999,105.17506347000017,53540.81707728
2023-09-18,13:17:43.000,261,10992285,13245,0,1695043062,13109.452338209994,105.16096521000145,53540.84502576
2023-09-18,13:17:44.000,261,10992289,13445,0,1695043063,13109.472547139994,105.23145651000232,53540.79611592
2023-09-18,13:17:45.000,261,10992324,13245,0,1695043064,13109.45907451999,105.24555477000104,53540.83105152001
2023-09-18,13:17:46.000,261,10992296,13645,0,1695043065,13109.432129279994,105.2173582500036,53540.82406440001
2023-09-18,13:17:47.000,261,10992301,13325,0,1695043066,13109.364766179999,105.22440738000296,53540.85201288001
2023-09-18,13:17:48.000,261,10992278,13045,0,1695043067,13109.331084629994,105.23145651000232,53540.859000000004
2023-09-18,13:17:49.000,261,10992349,13205,0,1695043068,13109.304139389998,105.2526039000004,53540.83105152001
2023-09-18,13:17:50.000,261,10992293,13285,0,1695043069,13109.297403079989,105.27375128999847,53540.80310304001
2023-09-18,13:17:51.000,261,10992292,13285,0,1695043070,13109.196358429988,105.30194781000318,53540.72624472
2023-09-18,13:17:52.000,261,10992333,12965,0,1695043071,13109.209831049993,105.30194781000318,53540.75419320001
2023-09-18,13:17:53.000,261,10992282,13245,0,1695043072,13109.182885809998,105.32309520000126,53540.7192576
2023-09-18,13:17:54.000,261,10992315,13285,0,1695043073,13109.277194149989,105.37243911000405,53540.80310304001
2023-09-18,13:17:55.000,261,10992314,13045,0,1695043074,13109.317612009989,105.37243911000405,53540.85201288001
2023-09-18,13:17:56.000,261,10992315,13045,0,1695043075,13109.290666769994,105.37243911000405,53540.80310304001
2023-09-18,13:17:57.000,261,10992326,13125,0,1695043076,13109.230039979993,105.40768476000085,53540.712270480006
2023-09-18,13:17:58.000,261,10992336,13285,0,1695043077,13109.256985219989,105.4147338900002,53540.7891288
2023-09-18,13:17:59.000,261,10992298,13285,0,1695043078,13109.277194149989,105.48522519000107,53540.810090160005
2023-09-18,13:18:00.000,261,10992317,12925,0,1695043079,13109.304139389998,105.47817606000172,53540.761180320005
2023-09-18,13:18:01.000,261,10992308,13205,0,1695043080,13109.250248909993,105.55571649000194,53540.72624472
2023-09-18,13:18:02.000,261,10992342,12965,0,1695043081,13109.324348319999,105.57686388000002,53540.69829624
2023-09-18,13:18:03.000,261,10992324,13285,0,1695043082,13109.391711419994,105.60506040000473,53540.78214168001
2023-09-18,13:18:04.000,261,10992301,13365,0,1695043083,13109.445601899999,105.68964996000432,53540.761180320005
2023-09-18,13:18:05.000,261,10992324,13365,0,1695043084,13109.47928344999,105.73194474000047,53540.75419320001
2023-09-18,13:18:06.000,261,10992311,13285,0,1695043085,13109.49949237999,105.76014125999791,53540.7192576
2023-09-18,13:18:07.000,261,10992281,13285,0,1695043086,13109.46581083,105.83768168999813,53540.72624472
2023-09-18,13:18:08.000,261,10992296,13285,0,1695043087,13109.50622869,105.85882908000349,53540.67034776
2023-09-18,13:18:09.000,261,10992302,12965,0,1695043088,13109.593800719995,105.92932038000436,53540.761180320005
2023-09-18,13:18:10.000,261,10992312,13285,0,1695043089,13109.614009649995,105.93636951000371,53540.72624472
2023-09-18,13:18:11.000,261,10992288,13205,0,1695043090,13109.614009649995,105.99981167999795,53540.712270480006
2023-09-18,13:18:12.000,261,10992314,13405,0,1695043091,13109.674636439995,106.00686081000458,53540.712270480006
2023-09-18,13:18:13.000,261,10992278,13285,0,1695043092,13109.72852692,106.07030297999881,53540.7891288
2023-09-18,13:18:14.000,261,10992290,13205,0,1695043093,13109.68137274999,106.03505733000202,53540.6493864
2023-09-18,13:18:15.000,261,10992286,13285,0,1695043094,13109.816098949996,106.08440124000481,53540.73323184001
2023-09-18,13:18:16.000,261,10992299,13245,0,1695043095,13109.883462049991,106.02800820000266,53540.6493864
2023-09-18,13:18:17.000,261,10992352,12885,0,1695043096,13109.836307879996,106.04210646000138,53540.67034776
2023-09-18,13:18:18.000,261,10992316,13165,0,1695043097,13109.91040729,106.01390994000394,53540.712270480006
2023-09-18,13:18:19.000,261,10992320,13125,0,1695043098,13109.964297769991,105.96456603000115,53540.76816744
2023-09-18,13:18:20.000,261,10992281,13325,0,1695043099,13109.977770389996,105.95046777000243,53540.77515456
2023-09-18,13:18:21.000,261,10992274,13205,0,1695043100,13109.923879909991,105.91522211999836,53540.7192576
2023-09-18,13:18:22.000,261,10992296,13245,0,1695043101,13110.024924559992,105.84473082000477,53540.77515456
2023-09-18,13:18:23.000,261,10992298,13285,0,1695043102,13110.099023969997,105.81653430000006,53540.72624472
2023-09-18,13:18:24.000,261,10992302,13125,0,1695043103,13110.132705520002,105.75309212999855,53540.74021896
2023-09-18,13:18:25.000,261,10992311,13405,0,1695043104,13110.173123380002,105.69669909000368,53540.7891288
2023-09-18,13:18:26.000,261,10992329,13285,0,1695043105,13110.146178139992,105.60506040000473,53540.7891288
2023-09-18,13:18:27.000,261,10992271,12925,0,1695043106,13110.152914450002,105.5627656200013,53540.75419320001
2023-09-18,13:18:28.000,261,10992266,13125,0,1695043107,13110.213541240002,105.47112693000236,53540.80310304001
2023-09-18,13:18:29.000,261,10992294,13205,0,1695043108,13110.233750170002,105.44293040999764,53540.810090160005
2023-09-18,13:18:30.000,261,10992320,13285,0,1695043109,13110.220277549997,105.40063563000149,53540.78214168001
2023-09-18,13:18:31.000,261,10992305,12965,0,1695043110,13110.294376960002,105.33719345999998,53540.77515456
2023-09-18,13:18:32.000,261,10992258,13285,0,1695043111,13110.314585890002,105.25965302999975,53540.761180320005
2023-09-18,13:18:33.000,261,10992317,13285,0,1695043112,13110.422366849998,105.19621085999825,53540.83105152001
2023-09-18,13:18:34.000,261,10992295,13285,0,1695043113,13110.496466259989,105.17506347000017,53540.85201288001
2023-09-18,13:18:35.000,261,10992295,12925,0,1695043114,13110.476257329989,105.11867042999802,53540.90092272001
2023-09-18,13:18:36.000,261,10992309,13205,0,1695043115,13110.469521019993,105.08342478000122,53540.91489696
2023-09-18,13:18:37.000,261,10992318,13165,0,1695043116,13110.449312089993,105.02703173999907,53540.928871200005
2023-09-18,13:18:38.000,261,10992330,13045,0,1695043117,13110.388685299993,104.94244217999949,53540.7891288
2023-09-18,13:18:39.000,261,10992300,13285,0,1695043118,13110.395421609988,104.87195087999862,53540.85201288001
2023-09-18,13:18:40.000,261,10992325,13205,0,1695043119,13110.489729949993,104.82260697000311,53540.8939356
2023-09-18,13:18:41.000,261,10992325,13325,0,1695043120,13110.469521019993,104.76621393000096,53540.87297424001
2023-09-18,13:18:42.000,261,10992323,13165,0,1695043121,13110.429103159993,104.66752611000265,53540.82406440001
2023-09-18,13:18:43.000,261,10992270,12965,0,1695043122,13110.469521019993,104.6111330700005,53540.82406440001
2023-09-18,13:18:44.000,261,10992285,13045,0,1695043123,13110.503202569998,104.53359264000028,53540.879961360006
2023-09-18,13:18:45.000,261,10992257,13125,0,1695043124,13110.496466259989,104.49834699000348,53540.8939356
2023-09-18,13:18:46.000,261,10992308,13285,0,1695043125,13110.489729949993,104.4137574300039,53540.8939356
2023-09-18,13:18:47.000,261,10992261,13205,0,1695043126,13110.435839469988,104.33621700000367,53540.83105152001
2023-09-18,13:18:48.000,261,10992286,13565,0,1695043127,13110.456048399989,104.27277483000216,53540.86598712
2023-09-18,13:18:49.000,261,10992282,13285,0,1695043128,13110.435839469988,104.22343091999937,53540.87297424001
2023-09-18,13:18:50.000,261,10992313,13245,0,1695043129,13110.516675189989,104.18818527000258,53540.90790984
2023-09-18,13:18:51.000,261,10992299,13445,0,1695043130,13110.516675189989,104.15998874999786,53540.97079392001
2023-09-18,13:18:52.000,261,10992307,13205,0,1695043131,13110.462784709998,104.04015354000148,53540.94284544
2023-09-18,13:18:53.000,261,10992311,13125,0,1695043132,13110.334794820003,104.0190061500034,53540.87297424001
2023-09-18,13:18:54.000,261,10992247,13365,0,1695043133,13110.348267439993,103.92736746000446,53540.94284544
2023-09-18,13:18:55.000,261,10992320,13245,0,1695043134,13110.294376960002,103.91326919999847,53540.91489696
2023-09-18,13:18:56.000,261,10992290,12925,0,1695043135,13110.213541240002,103.83572876999824,53540.86598712
2023-09-18,13:18:57.000,261,10992281,13165,0,1695043136,13110.105760279992,103.75818833999801,53540.83803864
2023-09-18,13:18:58.000,261,10992325,13085,0,1695043137,13110.112496590002,103.7440900799993,53540.94983256001
2023-09-18,13:18:59.000,261,10992326,13365,0,1695043138,13110.045133489992,103.67359877999843,53540.92188408001
2023-09-18,13:19:00.000,261,10992280,13325,0,1695043139,13110.038397179997,103.66654964999907,53540.93585832
2023-09-18,13:19:01.000,261,10992328,13005,0,1695043140,13109.944088839991,103.63835313000163,53540.93585832
2023-09-18,13:19:02.000,261,10992293,12885,0,1695043141,13109.8497805,103.61720574000356,53540.80310304001
2023-09-18,13:19:03.000,261,10992304,13125,0,1695043142,13109.80262632999,103.6101566100042,53540.810090160005
2023-09-18,13:19:04.000,261,10992303,13165,0,1695043143,13109.82957157,103.58900921999884,53540.8939356
2023-09-18,13:19:05.000,261,10992300,13085,0,1695043144,13109.775681089995,103.58196008999948,53540.90790984
2023-09-18,13:19:06.000,261,10992319,13445,0,1695043145,13109.66790013,103.62425487000291,53540.81707728
2023-09-18,13:19:07.000,261,10992279,13525,0,1695043146,13109.593800719995,103.58900921999884,53540.86598712
2023-09-18,13:19:08.000,261,10992312,13525,0,1695043147,13109.56685548,103.58900921999884,53540.810090160005
2023-09-18,13:19:09.000,261,10992315,12965,0,1695043148,13109.49949237999,103.55376357000205,53540.879961360006
2023-09-18,13:19:10.000,261,10992307,12925,0,1695043149,13109.445601899999,103.54671444000269,53540.85201288001
2023-09-18,13:19:11.000,261,10992299,13445,0,1695043150,13109.384975109999,103.54671444000269,53540.84502576
2023-09-18,13:19:12.000,261,10992290,13005,0,1695043151,13109.263721529998,103.58196008999948,53540.75419320001
2023-09-18,13:19:13.000,261,10992298,13245,0,1695043152,13109.209831049993,103.52556705000461,53540.7891288
2023-09-18,13:19:14.000,261,10992331,13045,0,1695043153,13109.203094739998,103.54671444000269,53540.79611592
2023-09-18,13:19:15.000,261,10992285,13205,0,1695043154,13109.149204259993,103.50441965999926,53540.83105152001
2023-09-18,13:19:16.000,261,10992274,13525,0,1695043155,13109.061632229997,103.51146878999862,53540.73323184001
2023-09-18,13:19:17.000,261,10992364,13285,0,1695043156,13108.940378649997,103.52556705000461,53540.70528336001
2023-09-18,13:19:18.000,261,10992291,13325,0,1695043157,13108.920169719997,103.52556705000461,53540.67034776
2023-09-18,13:19:19.000,261,10992297,13445,0,1695043158,13108.839333999997,103.53261618000397,53540.6493864
2023-09-18,13:19:20.000,261,10992324,12885,0,1695043159,13108.805652449992,103.53966531000333,53540.68432200001
2023-09-18,13:19:21.000,261,10992278,13245,0,1695043160,13108.718080419996,103.55376357000205,53540.57252808
2023-09-18,13:19:22.000,261,10992308,13325,0,1695043161,13108.62377207999,103.52556705000461,53540.62842504
2023-09-18,13:19:23.000,261,10992287,13125,0,1695043162,13108.643981009991,103.50441965999926,53540.60746368
2023-09-18,13:19:24.000,261,10992303,13325,0,1695043163,13108.56314528999,103.53261618000397,53540.61445080001
2023-09-18,13:19:25.000,261,10992339,13125,0,1695043164,13108.48230956999,103.53261618000397,53540.49566976001
2023-09-18,13:19:26.000,261,10992325,13405,0,1695043165,13108.394737539995,103.58196008999948,53540.523618240004
2023-09-18,13:19:27.000,261,10992286,13325,0,1695043166,13108.26674765,103.60310748000484,53540.44675992001
2023-09-18,13:19:28.000,261,10992309,12845,0,1695043167,13108.17917561999,103.65950051999971,53540.44675992001
2023-09-18,13:19:29.000,261,10992287,13205,0,1695043168,13108.185911929999,103.68064790999779,53540.50265688
2023-09-18,13:19:30.000,261,10992277,13285,0,1695043169,13108.145494069999,103.68769704000442,53540.509644
2023-09-18,13:19:31.000,261,10992294,13045,0,1695043170,13108.098339899989,103.76523747000465,53540.43278568
2023-09-18,13:19:32.000,261,10992306,13125,0,1695043171,13108.004031559998,103.80048312000145,53540.41881144001
2023-09-18,13:19:33.000,261,10992342,13125,0,1695043172,13107.909723219993,103.87097442000231,53540.32797888001
2023-09-18,13:19:34.000,261,10992335,13125,0,1695043173,13107.869305359993,103.92031832999783,53540.32797888001
2023-09-18,13:19:35.000,261,10992359,13285,0,1695043174,13107.808678569992,103.96966224000062,53540.32099176001
2023-09-18,13:19:36.000,261,10992282,13285,0,1695043175,13107.754788090002,104.10359571000299,53540.258107680005
2023-09-18,13:19:37.000,261,10992264,13245,0,1695043176,13107.700897609997,104.1670378800045,53540.1952236
2023-09-18,13:19:38.000,261,10992329,13125,0,1695043177,13107.774997020002,104.21638179000001,53540.2650948
2023-09-18,13:19:39.000,261,10992309,13205,0,1695043178,13107.768260709992,104.27982396000152,53540.22317208
2023-09-18,13:19:40.000,261,10992290,12845,0,1695043179,13107.734579160002,104.35031526000239,53540.21618496
2023-09-18,13:19:41.000,261,10992304,13285,0,1695043180,13107.680688679997,104.4490030800007,53540.08342968001
2023-09-18,13:19:42.000,261,10992289,13365,0,1695043181,13107.700897609997,104.5124452500022,53540.13233952001
2023-09-18,13:19:43.000,261,10992308,13485,0,1695043182,13107.694161300002,104.57588742000371,53540.16028800001
2023-09-18,13:19:44.000,261,10992281,12885,0,1695043183,13107.714370230002,104.63228045999858,53540.1253524
2023-09-18,13:19:45.000,261,10992320,13405,0,1695043184,13107.734579160002,104.68867350000073,53540.04849408
2023-09-18,13:19:46.000,261,10992339,13205,0,1695043185,13107.673952370002,104.75211567000224,53540.041506960006
2023-09-18,13:19:47.000,261,10992303,13005,0,1695043186,13107.633534510001,104.8578526199999,53540.00657136
2023-09-18,13:19:48.000,261,10992303,13165,0,1695043187,13107.788469639992,104.9071965300027,53540.06246832001
2023-09-18,13:19:49.000,261,10992300,13525,0,1695043188,13107.768260709992,104.98473696000292,53540.090416800005
2023-09-18,13:19:50.000,261,10992310,13325,0,1695043189,13107.822151189997,105.01293348000036,53540.020545600004
2023-09-18,13:19:51.000,261,10992354,13325,0,1695043190,13107.781733329997,105.11162129999866,53539.971635760005
2023-09-18,13:19:52.000,261,10992359,13125,0,1695043191,13107.754788090002,105.14686695000273,53539.922725920005
2023-09-18,13:19:53.000,261,10992263,13605,0,1695043192,13107.828887499993,105.16096521000145,53539.96464864001
2023-09-18,13:19:54.000,261,10992264,13125,0,1695043193,13107.876041670002,105.15391608000209,53539.99958424
2023-09-18,13:19:55.000,261,10992298,13325,0,1695043194,13107.896250600003,105.19621085999825,53539.94368728001
2023-09-18,13:19:56.000,261,10992323,13125,0,1695043195,13107.929932149993,105.21030912000424,53539.95766152
2023-09-18,13:19:57.000,261,10992288,13365,0,1695043196,13107.923195839998,105.25965302999975,53539.89477744001
2023-09-18,13:19:58.000,261,10992314,13365,0,1695043197,13107.990558939993,105.28080041999783,53539.92971304
2023-09-18,13:19:59.000,261,10992297,13245,0,1695043198,13108.037713109989,105.3160460700019,53539.9506744
2023-09-18,13:20:00.000,261,10992349,13245,0,1695043199,13108.098339899989,105.28784955000447,53539.91573880001
2023-09-18,13:20:01.000,261,10992334,13005,0,1695043200,13108.071394659994,105.30899694000254,53539.88779032
2023-09-18,13:20:02.000,261,10992309,13125,0,1695043201,13108.125285139999,105.30899694000254,53539.8808032
2023-09-18,13:20:03.000,261,10992347,13085,0,1695043202,13108.212857169994,105.30194781000318,53539.96464864001
2023-09-18,13:20:04.000,261,10992293,13085,0,1695043203,13108.28022026999,105.3160460700019,53539.971635760005
2023-09-18,13:20:05.000,261,10992258,13165,0,1695043204,13108.273483959994,105.30194781000318,53539.9506744
2023-09-18,13:20:06.000,261,10992310,13445,0,1695043205,13108.30042919999,105.28784955000447,53539.90875168
2023-09-18,13:20:07.000,261,10992318,13085,0,1695043206,13108.30042919999,105.29489868000383,53539.85984184
2023-09-18,13:20:08.000,261,10992303,13445,0,1695043207,13108.334110749995,105.28080041999783,53539.8808032
2023-09-18,13:20:09.000,261,10992333,13365,0,1695043208,13108.42168277999,105.30194781000318,53539.93670016
2023-09-18,13:20:10.000,261,10992300,13365,0,1695043209,13108.495782189995,105.30194781000318,53539.97862288
2023-09-18,13:20:11.000,261,10992311,13205,0,1695043210,13108.414946469995,105.28080041999783,53539.90875168
2023-09-18,13:20:12.000,261,10992327,13365,0,1695043211,13108.50251849999,105.24555477000104,53539.9506744
2023-09-18,13:20:13.000,261,10992291,13085,0,1695043212,13108.556408979995,105.2526039000004,53540.041506960006
2023-09-18,13:20:14.000,261,10992252,13285,0,1695043213,13108.58335421999,105.23850564000168,53539.971635760005
2023-09-18,13:20:15.000,261,10992325,13125,0,1695043214,13108.58335421999,105.24555477000104,53540.041506960006
2023-09-18,13:20:16.000,261,10992324,13285,0,1695043215,13108.664189939991,105.26670215999911,53539.971635760005
2023-09-18,13:20:17.000,261,10992317,12885,0,1695043216,13108.643981009991,105.2526039000004,53540.04849408
2023-09-18,13:20:18.000,261,10992320,13165,0,1695043217,13108.738289349996,105.22440738000296,53540.09740392
2023-09-18,13:20:19.000,261,10992330,13085,0,1695043218,13108.724816729991,105.24555477000104,53540.1253524
2023-09-18,13:20:20.000,261,10992353,13285,0,1695043219,13108.724816729991,105.23145651000232,53540.090416800005
2023-09-18,13:20:21.000,261,10992286,13285,0,1695043220,13108.711344110001,105.2173582500036,53540.188236480004
2023-09-18,13:20:22.000,261,10992251,13725,0,1695043221,13108.745025659991,105.21030912000424,53540.090416800005
2023-09-18,13:20:23.000,261,10992301,13125,0,1695043222,13108.771970900001,105.2173582500036,53540.11137816001
2023-09-18,13:20:24.000,261,10992258,13125,0,1695043223,13108.832597690001,105.18916172999889,53540.16727512
2023-09-18,13:20:25.000,261,10992311,13205,0,1695043224,13108.873015550002,105.2173582500036,53540.16028800001
2023-09-18,13:20:26.000,261,10992284,13485,0,1695043225,13108.920169719997,105.16801434000081,53540.139326640005
2023-09-18,13:20:27.000,261,10992285,12925,0,1695043226,13108.926906029992,105.16801434000081,53540.15330088001
2023-09-18,13:20:28.000,261,10992334,13165,0,1695043227,13109.014478060002,105.16801434000081,53540.27906904001
2023-09-18,13:20:29.000,261,10992296,13085,0,1695043228,13109.014478060002,105.16096521000145,53540.28605616
2023-09-18,13:20:30.000,261,10992285,13005,0,1695043229,13109.041423299997,105.13276869000401,53540.2650948
2023-09-18,13:20:31.000,261,10992320,13565,0,1695043230,13108.987532819992,105.12571956000465,53540.20221072001
2023-09-18,13:20:32.000,261,10992286,13285,0,1695043231,13109.007741749992,105.13981782000337,53540.27208192
2023-09-18,13:20:33.000,261,10992310,13405,0,1695043232,13109.021214369997,105.08342478000122,53540.32099176001
2023-09-18,13:20:34.000,261,10992312,13285,0,1695043233,13109.054895920002,105.1045721699993,53540.31400464
2023-09-18,13:20:35.000,261,10992290,13445,0,1695043234,13109.048159609993,105.07637565000186,53540.4048372
2023-09-18,13:20:36.000,261,10992305,13165,0,1695043235,13109.034686990002,105.06227739000315,53540.38387584
2023-09-18,13:20:37.000,261,10992289,12925,0,1695043236,13108.974060200002,105.06227739000315,53540.4397728
2023-09-18,13:20:38.000,261,10992281,12685,0,1695043237,13108.913433410002,105.02703173999907,53540.27906904001
2023-09-18,13:20:39.000,261,10992314,13045,0,1695043238,13108.805652449992,105.01293348000036,53540.32797888001
2023-09-18,13:20:40.000,261,10992314,13285,0,1695043239,13108.798916139996,104.96358957000484,53540.355927360004
2023-09-18,13:20:41.000,261,10992299,13005,0,1695043240,13108.792179830001,104.95654043999821,53540.44675992001
2023-09-18,13:20:42.000,261,10992272,13285,0,1695043241,13108.771970900001,104.98473696000292,53540.4397728
2023-09-18,13:20:43.000,261,10992323,13165,0,1695043242,13108.745025659991,104.95654043999821,53540.41881144001
2023-09-18,13:20:44.000,261,10992322,13445,0,1695043243,13108.69113518,104.96358957000484,53540.39785008001
2023-09-18,13:20:45.000,261,10992351,13125,0,1695043244,13108.67092625,104.90014740000333,53540.51663112001
2023-09-18,13:20:46.000,261,10992311,13285,0,1695043245,13108.62377207999,104.93539305000013,53540.48169552
2023-09-18,13:20:47.000,261,10992266,13405,0,1695043246,13108.54967267,104.93539305000013,53540.41881144001
2023-09-18,13:20:48.000,261,10992279,13445,0,1695043247,13108.52272742999,104.91424566000205,53540.376888720006
2023-09-18,13:20:49.000,261,10992296,13125,0,1695043248,13108.50251849999,104.9071965300027,53540.523618240004
2023-09-18,13:20:50.000,261,10992300,13325,0,1695043249,13108.46883695,104.92834392000077,53540.45374704
2023-09-18,13:20:51.000,261,10992297,13285,0,1695043250,13108.44189170999,104.98473696000292,53540.50265688
2023-09-18,13:20:52.000,261,10992307,13165,0,1695043251,13108.38800123,104.94949130999885,53540.48169552
2023-09-18,13:20:53.000,261,10992316,13205,0,1695043252,13108.455364329995,104.99883522000164,53540.544579600006
2023-09-18,13:20:54.000,261,10992292,13125,0,1695043253,13108.46883695,105.01998260999972,53540.523618240004
2023-09-18,13:20:55.000,261,10992318,12925,0,1695043254,13108.46210063999,105.06227739000315,53540.55156672
2023-09-18,13:20:56.000,261,10992311,13285,0,1695043255,13108.455364329995,105.12571956000465,53540.50265688
2023-09-18,13:20:57.000,261,10992272,13365,0,1695043256,13108.435155399995,105.18211259999953,53540.53759248001
2023-09-18,13:20:58.000,261,10992285,13205,0,1695043257,13108.52946374,105.18916172999889,53540.57252808
2023-09-18,13:20:59.000,261,10992271,13245,0,1695043258,13108.54967267,105.2173582500036,53540.60047656
2023-09-18,13:21:00.000,261,10992308,12965,0,1695043259,13108.56314528999,105.27375128999847,53540.61445080001
2023-09-18,13:21:01.000,261,10992331,13245,0,1695043260,13108.556408979995,105.3160460700019,53540.55855384
2023-09-18,13:21:02.000,261,10992302,13125,0,1695043261,13108.61029946,105.35834084999806,53540.593489440005
2023-09-18,13:21:03.000,261,10992319,13165,0,1695043262,13108.65071732,105.39358650000213,53540.62842504
2023-09-18,13:21:04.000,261,10992345,13445,0,1695043263,13108.65071732,105.43588127999828,53540.63541216001
2023-09-18,13:21:05.000,261,10992311,13245,0,1695043264,13108.684398869991,105.48522519000107,53540.73323184001
2023-09-18,13:21:06.000,261,10992319,13005,0,1695043265,13108.67092625,105.53456910000386,53540.6493864
2023-09-18,13:21:07.000,261,10992297,12965,0,1695043266,13108.718080419996,105.54866736000258,53540.642399280005
2023-09-18,13:21:08.000,261,10992270,13205,0,1695043267,13108.758498279996,105.56981475000066,53540.74021896
2023-09-18,13:21:09.000,261,10992331,13245,0,1695043268,13108.785443519992,105.58391300999938,53540.761180320005
2023-09-18,13:21:10.000,261,10992291,13325,0,1695043269,13108.731553040001,105.60506040000473,53540.72624472
2023-09-18,13:21:11.000,261,10992337,13005,0,1695043270,13108.69113518,105.61210953000409,53540.65637352001
2023-09-18,13:21:12.000,261,10992326,13485,0,1695043271,13108.704607799991,105.5980112699981,53540.62143792
2023-09-18,13:21:13.000,261,10992321,13365,0,1695043272,13108.805652449992,105.60506040000473,53540.73323184001
2023-09-18,13:21:14.000,261,10992312,13325,0,1695043273,13108.819125069997,105.60506040000473,53540.73323184001
2023-09-18,13:21:15.000,261,10992270,13085,0,1695043274,13108.839333999997,105.59096213999874,53540.73323184001
2023-09-18,13:21:16.000,261,10992309,13325,0,1695043275,13108.839333999997,105.5627656200013,53540.76816744
2023-09-18,13:21:17.000,261,10992271,13285,0,1695043276,13108.859542929997,105.54866736000258,53540.761180320005
2023-09-18,13:21:18.000,261,10992283,13285,0,1695043277,13108.805652449992,105.52047083999787,53540.712270480006
2023-09-18,13:21:19.000,261,10992334,13405,0,1695043278,13108.825861379992,105.49227432000043,53540.81707728
2023-09-18,13:21:20.000,261,10992332,13405,0,1695043279,13108.846070309992,105.464077800003,53540.75419320001
2023-09-18,13:21:21.000,261,10992357,13565,0,1695043280,13108.906697099992,105.42883214999893,53540.80310304001
2023-09-18,13:21:22.000,261,10992296,13085,0,1695043281,13108.926906029992,105.37243911000405,53540.81707728
2023-09-18,13:21:23.000,261,10992287,13445,0,1695043282,13108.953851270002,105.3512917199987,53540.78214168001
2023-09-18,13:21:24.000,261,10992300,13125,0,1695043283,13108.933642340002,105.29489868000383,53540.80310304001
2023-09-18,13:21:25.000,261,10992346,13285,0,1695043284,13108.987532819992,105.29489868000383,53540.82406440001
2023-09-18,13:21:26.000,261,10992327,13365,0,1695043285,13108.953851270002,105.29489868000383,53540.87297424001
2023-09-18,13:21:27.000,261,10992324,13005,0,1695043286,13108.974060200002,105.30899694000254,53540.82406440001
2023-09-18,13:21:28.000,261,10992298,13205,0,1695043287,13108.953851270002,105.28784955000447,53540.83105152001
2023-09-18,13:21:29.000,261,10992314,13205,0,1695043288,13109.088577469993,105.27375128999847,53540.94284544
2023-09-18,13:21:30.000,261,10992336,13205,0,1695043289,13109.088577469993,105.3653899800047,53540.99175528001
2023-09-18,13:21:31.000,261,10992281,13165,0,1695043290,13109.088577469993,105.33719345999998,53540.88694848
2023-09-18,13:21:32.000,261,10992317,13205,0,1695043291,13109.142467949998,105.3512917199987,53540.98476816
2023-09-18,13:21:33.000,261,10992281,13285,0,1695043292,13109.189622119993,105.33719345999998,53541.033678
2023-09-18,13:21:34.000,261,10992297,13245,0,1695043293,13109.243512599998,105.37948824000341,53541.01271664
2023-09-18,13:21:35.000,261,10992335,13445,0,1695043294,13109.270457839993,105.35834084999806,53541.047652240006
2023-09-18,13:21:36.000,261,10992341,13125,0,1695043295,13109.250248909993,105.34424258999934,53540.928871200005
2023-09-18,13:21:37.000,261,10992285,13525,0,1695043296,13109.277194149989,105.37243911000405,53540.99175528001
2023-09-18,13:21:38.000,261,10992343,13365,0,1695043297,13109.39844772999,105.3653899800047,53541.06861360001
2023-09-18,13:21:39.000,261,10992348,13045,0,1695043298,13109.48601976,105.32309520000126,53541.06162648
2023-09-18,13:21:40.000,261,10992312,13325,0,1695043299,13109.58032809999,105.33719345999998,53541.06861360001
2023-09-18,13:21:41.000,261,10992341,13165,0,1695043300,13109.593800719995,105.3160460700019,53541.05463936
2023-09-18,13:21:42.000,261,10992335,12605,0,1695043301,13109.66116381999,105.28784955000447,53541.05463936
2023-09-18,13:21:43.000,261,10992339,13285,0,1695043302,13109.715054299995,105.29489868000383,53541.15245904
2023-09-18,13:21:44.000,261,10992351,13365,0,1695043303,13109.72179060999,105.28080041999783,53541.1734204
2023-09-18,13:21:45.000,261,10992327,12925,0,1695043304,13109.816098949996,105.23145651000232,53541.18040752
2023-09-18,13:21:46.000,261,10992346,13205,0,1695043305,13109.78241739999,105.26670215999911,53541.1734204
2023-09-18,13:21:47.000,261,10992342,13045,0,1695043306,13109.82283525999,105.2526039000004,53541.20835600001
2023-09-18,13:21:48.000,261,10992302,13325,0,1695043307,13109.917143599996,105.23145651000232,53541.2782272
2023-09-18,13:21:49.000,261,10992342,13485,0,1695043308,13109.950825150001,105.18916172999889,53541.29220144
2023-09-18,13:21:50.000,261,10992318,13285,0,1695043309,13109.971034080001,105.17506347000017,53541.313162800005
2023-09-18,13:21:51.000,261,10992336,12845,0,1695043310,13109.964297769991,105.13981782000337,53541.29220144
2023-09-18,13:21:52.000,261,10992330,13285,0,1695043311,13109.950825150001,105.13276869000401,53541.264252960005
2023-09-18,13:21:53.000,261,10992307,13285,0,1695043312,13109.930616220001,105.07637565000186,53541.28521432001
2023-09-18,13:21:54.000,261,10992318,13565,0,1695043313,13109.997979319996,105.01998260999972,53541.431943840005
2023-09-18,13:21:55.000,261,10992337,13125,0,1695043314,13110.011451940001,104.97768783000356,53541.39002112
2023-09-18,13:21:56.000,261,10992310,13405,0,1695043315,13109.984506699991,104.94244217999949,53541.4179696
2023-09-18,13:21:57.000,261,10992316,13125,0,1695043316,13109.971034080001,104.92129479000141,53541.39002112
2023-09-18,13:21:58.000,261,10992341,13245,0,1695043317,13109.991243010001,104.89309827000397,53541.39002112
2023-09-18,13:21:59.000,261,10992312,13205,0,1695043318,13110.018188249996,104.8578526199999,53541.4179696
2023-09-18,13:22:00.000,261,10992287,13005,0,1695043319,13109.991243010001,104.81555784000375,53541.44591808
2023-09-18,13:22:01.000,261,10992320,13205,0,1695043320,13109.964297769991,104.82965610000247,53541.4878408
2023-09-18,13:22:02.000,261,10992277,13445,0,1695043321,13109.984506699991,104.80145957999775,53541.51578928
2023-09-18,13:22:03.000,261,10992321,13405,0,1695043322,13110.024924559992,104.78031218999968,53541.557712
2023-09-18,13:22:04.000,261,10992311,13325,0,1695043323,13110.018188249996,104.78736131999904,53541.61360896
2023-09-18,13:22:05.000,261,10992316,13285,0,1695043324,13110.011451940001,104.80850871000439,53541.62059608001
2023-09-18,13:22:06.000,261,10992314,13245,0,1695043325,13109.991243010001,104.84375436000118,53541.58566048
2023-09-18,13:22:07.000,261,10992308,13245,0,1695043326,13109.923879909991,104.83670523000183,53541.53675064
2023-09-18,13:22:08.000,261,10992299,13085,0,1695043327,13109.997979319996,104.88604914000462,53541.6275832
2023-09-18,13:22:09.000,261,10992267,13245,0,1695043328,13109.930616220001,104.84375436000118,53541.59264760001
2023-09-18,13:22:10.000,261,10992344,13005,0,1695043329,13109.937352529996,104.87195087999862,53541.65553168
2023-09-18,13:22:11.000,261,10992303,13325,0,1695043330,13110.051869800001,104.87195087999862,53541.76033848001
2023-09-18,13:22:12.000,261,10992301,13325,0,1695043331,13110.031660870001,104.92129479000141,53541.74636424
2023-09-18,13:22:13.000,261,10992329,13565,0,1695043332,13110.024924559992,104.92129479000141,53541.816235440005
2023-09-18,13:22:14.000,261,10992368,13205,0,1695043333,13109.930616220001,104.94244217999949,53541.73239
2023-09-18,13:22:15.000,261,10992259,13245,0,1695043334,13109.984506699991,104.9071965300027,53541.816235440005
2023-09-18,13:22:16.000,261,10992322,13525,0,1695043335,13109.903670979991,104.90014740000333,53541.77431272
2023-09-18,13:22:17.000,261,10992322,13125,0,1695043336,13109.923879909991,104.93539305000013,53541.85815816001
2023-09-18,13:22:18.000,261,10992319,13285,0,1695043337,13109.991243010001,104.93539305000013,53541.92802936001
2023-09-18,13:22:19.000,261,10992316,13205,0,1695043338,13110.018188249996,104.9706387000042,53541.9420036
2023-09-18,13:22:20.000,261,10992278,13325,0,1695043339,13109.964297769991,104.96358957000484,53541.94899072
2023-09-18,13:22:21.000,261,10992308,13405,0,1695043340,13109.950825150001,104.96358957000484,53541.935016480005
2023-09-18,13:22:22.000,261,10992291,13285,0,1695043341,13109.944088839991,104.96358957000484,53541.95597784001
2023-09-18,13:22:23.000,261,10992337,13325,0,1695043342,13109.896934669996,104.94949130999885,53541.95597784001
2023-09-18,13:22:24.000,261,10992371,13245,0,1695043343,13109.991243010001,104.94244217999949,53542.06777176
2023-09-18,13:22:25.000,261,10992309,13285,0,1695043344,13109.930616220001,104.99178609000228,53542.032836160004
2023-09-18,13:22:26.000,261,10992286,13405,0,1695043345,13109.957561459996,104.99883522000164,53541.99790056001
2023-09-18,13:22:27.000,261,10992349,12925,0,1695043346,13109.977770389996,104.98473696000292,53542.01886192
2023-09-18,13:22:28.000,261,10992330,13285,0,1695043347,13109.997979319996,105.07637565000186,53542.07475888001
2023-09-18,13:22:29.000,261,10992299,13565,0,1695043348,13110.065342419992,105.03408086999843,53542.081746
2023-09-18,13:22:30.000,261,10992297,13045,0,1695043349,13110.038397179997,105.06227739000315,53542.07475888001
2023-09-18,13:22:31.000,261,10992324,13285,0,1695043350,13110.045133489992,105.08342478000122,53542.14463008001
2023-09-18,13:22:32.000,261,10992316,13125,0,1695043351,13109.937352529996,105.11867042999802,53541.983926320005
2023-09-18,13:22:33.000,261,10992295,13205,0,1695043352,13110.018188249996,105.12571956000465,53542.17956568
2023-09-18,13:22:34.000,261,10992316,13005,0,1695043353,13110.112496590002,105.12571956000465,53542.16559144001
2023-09-18,13:22:35.000,261,10992323,12965,0,1695043354,13110.099023969997,105.17506347000017,53542.19353992001
2023-09-18,13:22:36.000,261,10992290,13445,0,1695043355,13110.105760279992,105.16801434000081,53542.20751416
2023-09-18,13:22:37.000,261,10992339,13045,0,1695043356,13110.011451940001,105.13276869000401,53542.13764296
2023-09-18,13:22:38.000,261,10992288,13325,0,1695043357,13110.065342419992,105.15391608000209,53542.24244976001
2023-09-18,13:22:39.000,261,10992318,13285,0,1695043358,13110.065342419992,105.13981782000337,53542.23546264
2023-09-18,13:22:40.000,261,10992335,13165,0,1695043359,13110.038397179997,105.12571956000465,53542.23546264
2023-09-18,13:22:41.000,261,10992308,13445,0,1695043360,13109.971034080001,105.09752303999994,53542.20751416
2023-09-18,13:22:42.000,261,10992299,13165,0,1695043361,13109.991243010001,105.13276869000401,53542.24244976001
2023-09-18,13:22:43.000,261,10992314,13125,0,1695043362,13110.058606109997,105.08342478000122,53542.319308080005
2023-09-18,13:22:44.000,261,10992304,13125,0,1695043363,13110.004715629992,105.06227739000315,53542.28437248
2023-09-18,13:22:45.000,261,10992352,12965,0,1695043364,13109.997979319996,104.99178609000228,53542.29135960001
2023-09-18,13:22:46.000,261,10992303,13325,0,1695043365,13109.971034080001,104.98473696000292,53542.26341112001
2023-09-18,13:22:47.000,261,10992323,13285,0,1695043366,13109.930616220001,104.9706387000042,53542.24244976001
2023-09-18,13:22:48.000,261,10992305,13165,0,1695043367,13109.950825150001,104.92834392000077,53542.29834672
2023-09-18,13:22:49.000,261,10992333,13285,0,1695043368,13109.876725739996,104.87195087999862,53542.29135960001
2023-09-18,13:22:50.000,261,10992283,13285,0,1695043369,13109.896934669996,104.87195087999862,53542.30533384
2023-09-18,13:22:51.000,261,10992323,13005,0,1695043370,13109.944088839991,104.78736131999904,53542.41014064001
2023-09-18,13:22:52.000,261,10992313,13005,0,1695043371,13109.89019836,104.78736131999904,53542.34725656
2023-09-18,13:22:53.000,261,10992358,13085,0,1695043372,13109.8497805,104.71687001999817,53542.35424368
2023-09-18,13:22:54.000,261,10992310,13005,0,1695043373,13109.76894478,104.70982088999881,53542.200527040004
2023-09-18,13:22:55.000,261,10992274,13405,0,1695043374,13109.76220846999,104.66752611000265,53542.29135960001
2023-09-18,13:22:56.000,261,10992301,13125,0,1695043375,13109.74873585,104.65342785000394,53542.221488400006
2023-09-18,13:22:57.000,261,10992336,13165,0,1695043376,13109.78241739999,104.60408394000115,53542.221488400006
2023-09-18,13:22:58.000,261,10992338,13405,0,1695043377,13109.795890019996,104.57588742000371,53542.28437248
2023-09-18,13:22:59.000,261,10992337,13085,0,1695043378,13109.816098949996,104.5124452500022,53542.26341112001
2023-09-18,13:23:00.000,261,10992307,13325,0,1695043379,13109.8497805,104.52654351000092,53542.28437248
2023-09-18,13:23:01.000,261,10992345,13085,0,1695043380,13109.80936264,104.47015046999877,53542.28437248
2023-09-18,13:23:02.000,261,10992324,12925,0,1695043381,13109.91040729,104.42080656000326,53542.23546264
2023-09-18,13:23:03.000,261,10992317,13205,0,1695043382,13109.816098949996,104.37146265000047,53542.15860432
2023-09-18,13:23:04.000,261,10992342,13165,0,1695043383,13109.964297769991,104.32916787000431,53542.221488400006
2023-09-18,13:23:05.000,261,10992378,13325,0,1695043384,13110.004715629992,104.29392222000024,53542.24943688
2023-09-18,13:23:06.000,261,10992320,13525,0,1695043385,13110.011451940001,104.2657257000028,53542.200527040004
2023-09-18,13:23:07.000,261,10992349,13285,0,1695043386,13110.078815039997,104.17408701000386,53542.221488400006
2023-09-18,13:23:08.000,261,10992335,13085,0,1695043387,13110.166387069992,104.18818527000258,53542.24244976001
2023-09-18,13:23:09.000,261,10992338,13085,0,1695043388,13110.152914450002,104.08949745000427,53542.270398240005
2023-09-18,13:23:10.000,261,10992299,13485,0,1695043389,13110.166387069992,104.02605528000277,53542.256424
2023-09-18,13:23:11.000,261,10992331,13245,0,1695043390,13110.159650759997,103.96261311000126,53542.19353992001
2023-09-18,13:23:12.000,261,10992367,13045,0,1695043391,13110.200068619997,103.92031832999783,53542.14463008001
2023-09-18,13:23:13.000,261,10992340,13125,0,1695043392,13110.260695409997,103.87802355000167,53542.22847552
2023-09-18,13:23:14.000,261,10992323,13125,0,1695043393,13110.280904339998,103.82163050999952,53542.29135960001
2023-09-18,13:23:15.000,261,10992320,13045,0,1695043394,13110.287640649993,103.79343399000209,53542.29834672
2023-09-18,13:23:16.000,261,10992321,13445,0,1695043395,13110.267431719993,103.73704094999994,53542.26341112001
2023-09-18,13:23:17.000,261,10992361,13045,0,1695043396,13110.240486479997,103.71589356000186,53542.27738536
2023-09-18,13:23:18.000,261,10992362,13125,0,1695043397,13110.227013859992,103.69474617000378,53542.24943688
2023-09-18,13:23:19.000,261,10992306,13125,0,1695043398,13110.220277549997,103.64540226000099,53542.29135960001
2023-09-18,13:23:20.000,261,10992294,13245,0,1695043399,13110.146178139992,103.62425487000291,53542.24244976001
2023-09-18,13:23:21.000,261,10992304,13285,0,1695043400,13110.186595999992,103.60310748000484,53542.3262952
2023-09-18,13:23:22.000,261,10992339,12885,0,1695043401,13110.146178139992,103.58196008999948,53542.30533384
2023-09-18,13:23:23.000,261,10992322,13045,0,1695043402,13110.112496590002,103.58900921999884,53542.30533384
2023-09-18,13:23:24.000,261,10992337,13165,0,1695043403,13110.112496590002,103.51146878999862,53542.30533384
2023-09-18,13:23:25.000,261,10992332,13285,0,1695043404,13110.112496590002,103.49032140000054,53542.3262952
2023-09-18,13:23:26.000,261,10992324,13485,0,1695043405,13110.038397179997,103.48327227000118,53542.24244976001
2023-09-18,13:23:27.000,261,10992327,13565,0,1695043406,13109.991243010001,103.46917401000246,53542.20751416
2023-09-18,13:23:28.000,261,10992349,13205,0,1695043407,13109.977770389996,103.48327227000118,53542.200527040004
2023-09-18,13:23:29.000,261,10992340,13405,0,1695043408,13110.018188249996,103.44802662000438,53542.27738536
2023-09-18,13:23:30.000,261,10992276,13165,0,1695043409,13110.004715629992,103.46917401000246,53542.28437248
2023-09-18,13:23:31.000,261,10992285,13445,0,1695043410,13109.977770389996,103.44802662000438,53542.27738536
2023-09-18,13:23:32.000,261,10992349,13285,0,1695043411,13109.991243010001,103.50441965999926,53542.24943688
2023-09-18,13:23:33.000,261,10992328,13165,0,1695043412,13109.937352529996,103.53966531000333,53542.21450128001
2023-09-18,13:23:34.000,261,10992322,13125,0,1695043413,13109.91040729,103.53261618000397,53542.20751416
2023-09-18,13:23:35.000,261,10992331,13125,0,1695043414,13109.917143599996,103.53261618000397,53542.26341112001
2023-09-18,13:23:36.000,261,10992287,12925,0,1695043415,13109.8497805,103.53966531000333,53542.13065584
2023-09-18,13:23:37.000,261,10992283,13005,0,1695043416,13109.80936264,103.58900921999884,53542.151617200005
2023-09-18,13:23:38.000,261,10992344,13405,0,1695043417,13109.8497805,103.58900921999884,53542.270398240005
2023-09-18,13:23:39.000,261,10992295,13485,0,1695043418,13109.816098949996,103.58196008999948,53542.221488400006
2023-09-18,13:23:40.000,261,10992298,13325,0,1695043419,13109.82283525999,103.58900921999884,53542.256424
2023-09-18,13:23:41.000,261,10992333,13325,0,1695043420,13109.78915371,103.57491096000012,53542.1865528
2023-09-18,13:23:42.000,261,10992303,13325,0,1695043421,13109.775681089995,103.58900921999884,53542.1865528
2023-09-18,13:23:43.000,261,10992338,13125,0,1695043422,13109.72179060999,103.56786183000077,53542.21450128001
2023-09-18,13:23:44.000,261,10992338,13005,0,1695043423,13109.76220846999,103.5608127000014,53542.200527040004
2023-09-18,13:23:45.000,261,10992300,13405,0,1695043424,13109.755472159995,103.5608127000014,53542.19353992001
2023-09-18,13:23:46.000,261,10992288,13605,0,1695043425,13109.735263229995,103.55376357000205,53542.1865528
2023-09-18,13:23:47.000,261,10992331,13365,0,1695043426,13109.74199953999,103.51851791999798,53542.20751416
2023-09-18,13:23:48.000,261,10992328,13485,0,1695043427,13109.775681089995,103.49032140000054,53542.19353992001
2023-09-18,13:23:49.000,261,10992342,13205,0,1695043428,13109.80262632999,103.4621248800031,53542.200527040004
2023-09-18,13:23:50.000,261,10992331,13445,0,1695043429,13109.76894478,103.41983009999967,53542.17257856001
2023-09-18,13:23:51.000,261,10992305,13405,0,1695043430,13109.694845369995,103.3493387999988,53542.06078464
2023-09-18,13:23:52.000,261,10992309,13125,0,1695043431,13109.775681089995,103.30704402000265,53542.09572024001
2023-09-18,13:23:53.000,261,10992302,13245,0,1695043432,13109.82283525999,103.28589663000457,53542.17956568
2023-09-18,13:23:54.000,261,10992296,13245,0,1695043433,13109.8497805,103.22245446000306,53542.21450128001
2023-09-18,13:23:55.000,261,10992311,13525,0,1695043434,13109.923879909991,103.16606142000091,53542.24244976001
2023-09-18,13:23:56.000,261,10992332,13285,0,1695043435,13109.917143599996,103.13081577000412,53542.221488400006
2023-09-18,13:23:57.000,261,10992336,13365,0,1695043436,13109.876725739996,103.12376664000476,53542.19353992001
2023-09-18,13:23:58.000,261,10992381,12925,0,1695043437,13109.89019836,103.12376664000476,53542.221488400006
2023-09-18,13:23:59.000,261,10992336,13125,0,1695043438,13109.91040729,103.08852099000069,53542.21450128001
2023-09-18,13:24:00.000,261,10992331,13205,0,1695043439,13109.923879909991,102.98983317000238,53542.256424
2023-09-18,13:24:01.000,261,10992311,13205,0,1695043440,13109.836307879996,103.01098056000046,53542.23546264
2023-09-18,13:24:02.000,261,10992328,13125,0,1695043441,13109.856516809996,102.98983317000238,53542.24943688
2023-09-18,13:24:03.000,261,10992305,13245,0,1695043442,13109.876725739996,102.97573491000367,53542.28437248
2023-09-18,13:24:04.000,261,10992332,13485,0,1695043443,13109.883462049991,102.92639100000088,53542.270398240005
2023-09-18,13:24:05.000,261,10992306,13125,0,1695043444,13109.84304418999,102.92639100000088,53542.24244976001
2023-09-18,13:24:06.000,261,10992297,13085,0,1695043445,13109.8497805,102.9052436100028,53542.270398240005
2023-09-18,13:24:07.000,261,10992337,13285,0,1695043446,13109.755472159995,102.89114535000408,53542.17956568
2023-09-18,13:24:08.000,261,10992297,13245,0,1695043447,13109.775681089995,102.86999795999873,53542.20751416
2023-09-18,13:24:09.000,261,10992311,13245,0,1695043448,13109.836307879996,102.86999795999873,53542.30533384
2023-09-18,13:24:10.000,261,10992335,12965,0,1695043449,13109.80262632999,102.83475231000193,53542.28437248
2023-09-18,13:24:11.000,261,10992344,13285,0,1695043450,13109.755472159995,102.82065405000321,53542.28437248
2023-09-18,13:24:12.000,261,10992309,13285,0,1695043451,13109.735263229995,102.7924575299985,53542.26341112001
2023-09-18,13:24:13.000,261,10992303,13045,0,1695043452,13109.76894478,102.78540839999914,53542.319308080005
2023-09-18,13:24:14.000,261,10992308,13245,0,1695043453,13109.68810906,102.75016275000235,53542.26341112001
2023-09-18,13:24:15.000,261,10992290,13125,0,1695043454,13109.68137274999,102.76426101000106,53542.221488400006
2023-09-18,13:24:16.000,261,10992257,13845,0,1695043455,13109.634218579995,102.72196623000491,53542.17257856001
2023-09-18,13:24:17.000,261,10992311,13205,0,1695043456,13109.593800719995,102.73606449000363,53542.19353992001
2023-09-18,13:24:18.000,261,10992275,12965,0,1695043457,13109.58706441,102.70081883999956,53542.22847552
2023-09-18,13:24:19.000,261,10992289,13405,0,1695043458,13109.512964999994,102.64442580000468,53542.256424
2023-09-18,13:24:20.000,261,10992313,13085,0,1695043459,13109.512964999994,102.63032753999869,53542.22847552
2023-09-18,13:24:21.000,261,10992297,13325,0,1695043460,13109.371502489994,102.61622927999997,53542.16559144001
2023-09-18,13:24:22.000,261,10992322,13085,0,1695043461,13109.331084629994,102.5457379799991,53542.15860432
2023-09-18,13:24:23.000,261,10992311,13405,0,1695043462,13109.270457839993,102.55278710999846,53542.1865528
2023-09-18,13:24:24.000,261,10992286,13005,0,1695043463,13109.196358429988,102.52459059000103,53542.15860432
2023-09-18,13:24:25.000,261,10992309,13005,0,1695043464,13109.095313780002,102.53163972000038,53542.17257856001
2023-09-18,13:24:26.000,261,10992278,13205,0,1695043465,13109.054895920002,102.55278710999846,53542.17956568
2023-09-18,13:24:27.000,261,10992307,13005,0,1695043466,13108.974060200002,102.51754146000167,53542.13764296
2023-09-18,13:24:28.000,261,10992263,13005,0,1695043467,13108.974060200002,102.51049233000231,53542.13065584
2023-09-18,13:24:29.000,261,10992325,13365,0,1695043468,13108.859542929997,102.52459059000103,53542.151617200005
2023-09-18,13:24:30.000,261,10992302,13205,0,1695043469,13108.792179830001,102.49639407000359,53542.12366872001
2023-09-18,13:24:31.000,261,10992327,13325,0,1695043470,13108.67092625,102.55278710999846,53542.01886192
2023-09-18,13:24:32.000,261,10992367,13205,0,1695043471,13108.62377207999,102.55278710999846,53542.02584904001
2023-09-18,13:24:33.000,261,10992334,13005,0,1695043472,13108.56314528999,102.5457379799991,53542.053797520006
2023-09-18,13:24:34.000,261,10992250,13085,0,1695043473,13108.50925481,102.58098363000317,53542.02584904001
2023-09-18,13:24:35.000,261,10992317,13245,0,1695043474,13108.46883695,102.5950818900019,53542.032836160004
2023-09-18,13:24:36.000,261,10992298,13365,0,1695043475,13108.435155399995,102.5950818900019,53541.99091344
2023-09-18,13:24:37.000,261,10992320,13085,0,1695043476,13108.32737444,102.66557319000276,53541.90008088
2023-09-18,13:24:38.000,261,10992349,13565,0,1695043477,13108.26001133999,102.70081883999956,53541.9420036
2023-09-18,13:24:39.000,261,10992311,13045,0,1695043478,13108.233066099994,102.73606449000363,53541.90706800001
2023-09-18,13:24:40.000,261,10992297,13405,0,1695043479,13108.246538719999,102.7924575299985,53541.91405512
2023-09-18,13:24:41.000,261,10992343,13605,0,1695043480,13108.118548829989,102.85589970000001,53541.78129984
2023-09-18,13:24:42.000,261,10992290,13045,0,1695043481,13108.145494069999,102.88409622000472,53541.79527408
2023-09-18,13:24:43.000,261,10992327,13165,0,1695043482,13108.172439309994,102.94753838999895,53541.87911952001
2023-09-18,13:24:44.000,261,10992338,13205,0,1695043483,13108.145494069999,103.0039314300011,53541.8022612
2023-09-18,13:24:45.000,261,10992308,13125,0,1695043484,13108.071394659994,103.0391770799979,53541.82322256
2023-09-18,13:24:46.000,261,10992352,13005,0,1695043485,13108.098339899989,103.09557012000005,53541.718415760006
2023-09-18,13:24:47.000,261,10992309,13285,0,1695043486,13108.030976799993,103.18720880999899,53541.68348016
2023-09-18,13:24:48.000,261,10992324,13085,0,1695043487,13108.010767869993,103.22950359000242,53541.64155744001
2023-09-18,13:24:49.000,261,10992292,13285,0,1695043488,13108.024240489998,103.30704402000265,53541.72540288
2023-09-18,13:24:50.000,261,10992261,12845,0,1695043489,13108.030976799993,103.3493387999988,53541.75335136
2023-09-18,13:24:51.000,261,10992315,13245,0,1695043490,13107.929932149993,103.43392835999839,53541.59264760001
2023-09-18,13:24:52.000,261,10992272,13285,0,1695043491,13107.896250600003,103.49032140000054,53541.50880216
2023-09-18,13:24:53.000,261,10992296,13165,0,1695043492,13107.902986909998,103.5608127000014,53541.62059608001
2023-09-18,13:24:54.000,261,10992262,12925,0,1695043493,13107.842360119997,103.58900921999884,53541.550724880006
2023-09-18,13:24:55.000,261,10992318,13165,0,1695043494,13107.768260709992,103.68064790999779,53541.50181504001
2023-09-18,13:24:56.000,261,10992310,13205,0,1695043495,13107.707633919992,103.75113920999866,53541.40399536001
2023-09-18,13:24:57.000,261,10992324,13205,0,1695043496,13107.640270819997,103.86392529000295,53541.39002112
2023-09-18,13:24:58.000,261,10992314,13405,0,1695043497,13107.673952370002,103.92031832999783,53541.42495672001
2023-09-18,13:24:59.000,261,10992318,12965,0,1695043498,13107.606589269992,103.94146572000318,53541.431943840005
2023-09-18,13:25:00.000,261,10992326,13445,0,1695043499,13107.539226169996,104.0190061500034,53541.37604688001
2023-09-18,13:25:01.000,261,10992351,13245,0,1695043500,13107.40449996999,104.03310441000212,53541.33412416001
2023-09-18,13:25:02.000,261,10992323,13365,0,1695043501,13107.33040056,104.13179223000043,53541.264252960005
2023-09-18,13:25:03.000,261,10992270,13245,0,1695043502,13107.31019163,104.15998874999786,53541.215343120006
2023-09-18,13:25:04.000,261,10992315,13125,0,1695043503,13107.22935591,104.23048004999873,53541.215343120006
2023-09-18,13:25:05.000,261,10992334,13325,0,1695043504,13107.175465429995,104.29392222000024,53541.215343120006
2023-09-18,13:25:06.000,261,10992280,13245,0,1695043505,13107.04073922999,104.32916787000431,53541.06162648
2023-09-18,13:25:07.000,261,10992328,13245,0,1695043506,13106.993585059994,104.38556090999919,53541.12451056
2023-09-18,13:25:08.000,261,10992279,13165,0,1695043507,13107.02053029999,104.44195395000133,53541.11053632
2023-09-18,13:25:09.000,261,10992343,13205,0,1695043508,13107.04747554,104.47015046999877,53541.15944616001
2023-09-18,13:25:10.000,261,10992337,13165,0,1695043509,13106.939694579989,104.5124452500022,53541.033678
2023-09-18,13:25:11.000,261,10992306,13445,0,1695043510,13106.899276719989,104.56883829000435,53541.026690880004
2023-09-18,13:25:12.000,261,10992272,13445,0,1695043511,13106.818440999989,104.59703481000179,53540.977781040005
2023-09-18,13:25:13.000,261,10992293,13165,0,1695043512,13106.804968379998,104.62523132999922,53540.94284544
2023-09-18,13:25:14.000,261,10992342,13565,0,1695043513,13106.825177309998,104.63228045999858,53541.01271664
2023-09-18,13:25:15.000,261,10992282,13205,0,1695043514,13106.730868969993,104.61818219999986,53540.91489696
2023-09-18,13:25:16.000,261,10992310,13365,0,1695043515,13106.717396349988,104.62523132999922,53540.94284544
2023-09-18,13:25:17.000,261,10992288,13205,0,1695043516,13106.636560630002,104.67457524000201,53540.87297424001
2023-09-18,13:25:18.000,261,10992274,13565,0,1695043517,13106.643296939998,104.65342785000394,53540.78214168001
2023-09-18,13:25:19.000,261,10992366,13165,0,1695043518,13106.650033249993,104.67457524000201,53540.83105152001
2023-09-18,13:25:20.000,261,10992324,13125,0,1695043519,13106.663505869998,104.69572263000009,53540.83105152001
2023-09-18,13:25:21.000,261,10992329,13005,0,1695043520,13106.589406459992,104.73096828000416,53540.712270480006
2023-09-18,13:25:22.000,261,10992309,13325,0,1695043521,13106.609615389993,104.77326306000032,53540.75419320001
2023-09-18,13:25:23.000,261,10992324,13285,0,1695043522,13106.710660039993,104.76621393000096,53540.77515456
2023-09-18,13:25:24.000,261,10992300,13245,0,1695043523,13106.670242179993,104.82260697000311,53540.761180320005
2023-09-18,13:25:25.000,261,10992330,13125,0,1695043524,13106.676978490003,104.84375436000118,53540.712270480006
2023-09-18,13:25:26.000,261,10992319,13485,0,1695043525,13106.663505869998,104.92834392000077,53540.69829624
2023-09-18,13:25:27.000,261,10992347,13285,0,1695043526,13106.616351700002,104.98473696000292,53540.62143792
2023-09-18,13:25:28.000,261,10992301,13245,0,1695043527,13106.690451109993,105.06227739000315,53540.60746368
2023-09-18,13:25:29.000,261,10992325,13285,0,1695043528,13106.744341589998,105.08342478000122,53540.67733488
2023-09-18,13:25:30.000,261,10992342,13285,0,1695043529,13106.831913619993,105.16096521000145,53540.7192576
2023-09-18,13:25:31.000,261,10992274,12925,0,1695043530,13106.845386239998,105.18916172999889,53540.61445080001
2023-09-18,13:25:32.000,261,10992287,12805,0,1695043531,13106.865595169998,105.33719345999998,53540.6493864
2023-09-18,13:25:33.000,261,10992334,13205,0,1695043532,13106.858858859989,105.43588127999828,53540.62842504
2023-09-18,13:25:34.000,261,10992336,13085,0,1695043533,13107.00032136999,105.52047083999787,53540.66336064001
2023-09-18,13:25:35.000,261,10992350,13005,0,1695043534,13107.10136601999,105.57686388000002,53540.7192576
2023-09-18,13:25:36.000,261,10992318,13005,0,1695043535,13107.08115708999,105.68964996000432,53540.63541216001
2023-09-18,13:25:37.000,261,10992326,13245,0,1695043536,13107.14852019,105.7742395200039,53540.61445080001
2023-09-18,13:25:38.000,261,10992330,13205,0,1695043537,13107.296719009995,105.90112385999964,53540.7192576
2023-09-18,13:25:39.000,261,10992308,13325,0,1695043538,13107.357345799996,105.95046777000243,53540.73323184001
2023-09-18,13:25:40.000,261,10992324,13005,0,1695043539,13107.397763659996,106.0209590700033,53540.7192576
2023-09-18,13:25:41.000,261,10992326,12885,0,1695043540,13107.40449996999,106.1196468900016,53540.65637352001
2023-09-18,13:25:42.000,261,10992295,13125,0,1695043541,13107.47186307,106.21128558000055,53540.67733488
2023-09-18,13:25:43.000,261,10992359,13005,0,1695043542,13107.552698790001,106.34521905000292,53540.712270480006
2023-09-18,13:25:44.000,261,10992341,13405,0,1695043543,13107.599852959996,106.42980861000251,53540.761180320005
2023-09-18,13:25:45.000,261,10992325,13245,0,1695043544,13107.647007129992,106.49325078000402,53540.76816744
2023-09-18,13:25:46.000,261,10992316,13085,0,1695043545,13107.680688679997,106.59193860000232,53540.761180320005
2023-09-18,13:25:47.000,261,10992266,13445,0,1695043546,13107.741315469997,106.64833164000447,53540.73323184001
2023-09-18,13:25:48.000,261,10992321,13125,0,1695043547,13107.842360119997,106.70472467999934,53540.82406440001
2023-09-18,13:25:49.000,261,10992364,13205,0,1695043548,13107.943404769998,106.7611177200015,53540.82406440001
2023-09-18,13:25:50.000,261,10992323,13045,0,1695043549,13107.923195839998,106.80341249999765,53540.82406440001
2023-09-18,13:25:51.000,261,10992303,13165,0,1695043550,13107.896250600003,106.78931423999893,53540.81707728
2023-09-18,13:25:52.000,261,10992354,12925,0,1695043551,13107.909723219993,106.77521598000021,53540.78214168001
2023-09-18,13:25:53.000,261,10992322,13365,0,1695043552,13107.983822629998,106.7611177200015,53540.85201288001
2023-09-18,13:25:54.000,261,10992303,12925,0,1695043553,13108.071394659994,106.71882293999806,53540.879961360006
2023-09-18,13:25:55.000,261,10992294,12925,0,1695043554,13108.138757759989,106.62718424999912,53540.94983256001
2023-09-18,13:25:56.000,261,10992303,13005,0,1695043555,13108.165702999999,106.5778403400036,53540.94284544
2023-09-18,13:25:57.000,261,10992301,13325,0,1695043556,13108.125285139999,106.48620165000466,53540.87297424001
2023-09-18,13:25:58.000,261,10992361,13085,0,1695043557,13108.17917561999,106.41571035000379,53540.93585832
2023-09-18,13:25:59.000,261,10992352,13285,0,1695043558,13108.226329789999,106.28882601000078,53540.94983256001
2023-09-18,13:26:00.000,261,10992326,13045,0,1695043559,13108.30042919999,106.18308906000311,53540.99874240001
2023-09-18,13:26:01.000,261,10992329,13125,0,1695043560,13108.26001133999,106.03505733000202,53540.92188408001
2023-09-18,13:26:02.000,261,10992312,12965,0,1695043561,13108.354319679995,105.92227124999772,53541.01271664
2023-09-18,13:26:03.000,261,10992301,13005,0,1695043562,13108.38800123,105.76719039000454,53541.08258784
2023-09-18,13:26:04.000,261,10992300,12925,0,1695043563,13108.374528609995,105.61210953000409,53541.12451056
2023-09-18,13:26:05.000,261,10992382,12805,0,1695043564,13108.40147384999,105.49227432000043,53541.12451056
2023-09-18,13:26:06.000,261,10992322,13285,0,1695043565,13108.30042919999,105.39358650000213,53541.096562080005
2023-09-18,13:26:07.000,261,10992349,13285,0,1695043566,13108.206120859999,105.23850564000168,53541.06861360001
2023-09-18,13:26:08.000,261,10992292,13125,0,1695043567,13108.273483959994,105.13276869000401,53541.15245904
2023-09-18,13:26:09.000,261,10992336,13165,0,1695043568,13108.233066099994,105.01998260999972,53541.1734204
2023-09-18,13:26:10.000,261,10992297,13045,0,1695043569,13108.273483959994,104.92129479000141,53541.30617568001
2023-09-18,13:26:11.000,261,10992323,12925,0,1695043570,13108.23980240999,104.81555784000375,53541.29918856
2023-09-18,13:26:12.000,261,10992264,13325,0,1695043571,13108.206120859999,104.73801741000352,53541.313162800005
2023-09-18,13:26:13.000,261,10992351,13125,0,1695043572,13108.118548829989,104.65342785000394,53541.32014992
2023-09-18,13:26:14.000,261,10992300,13125,0,1695043573,13108.051185729993,104.56883829000435,53541.37604688001
2023-09-18,13:26:15.000,261,10992295,13325,0,1695043574,13108.098339899989,104.50539612000284,53541.4179696
2023-09-18,13:26:16.000,261,10992303,13285,0,1695043575,13108.064658349998,104.42080656000326,53541.3480984
2023-09-18,13:26:17.000,261,10992308,13445,0,1695043576,13107.997295249988,104.37851177999983,53541.37604688001
2023-09-18,13:26:18.000,261,10992291,13165,0,1695043577,13108.051185729993,104.27982396000152,53541.45989232
2023-09-18,13:26:19.000,261,10992285,13125,0,1695043578,13108.030976799993,104.24457831000473,53541.51578928
2023-09-18,13:26:20.000,261,10992271,12965,0,1695043579,13108.030976799993,104.22343091999937,53541.550724880006
2023-09-18,13:26:21.000,261,10992319,13005,0,1695043580,13107.983822629998,104.1670378800045,53541.57168624001
2023-09-18,13:26:22.000,261,10992314,13005,0,1695043581,13107.876041670002,104.14589048999915,53541.47386656001
2023-09-18,13:26:23.000,261,10992298,12965,0,1695043582,13107.869305359993,104.11769397000171,53541.51578928
2023-09-18,13:26:24.000,261,10992291,13005,0,1695043583,13107.882777979998,104.08949745000427,53541.599634720005
2023-09-18,13:26:25.000,261,10992346,13125,0,1695043584,13107.835623810002,104.06130092999956,53541.60662184
2023-09-18,13:26:26.000,261,10992319,13445,0,1695043585,13107.707633919992,104.04720267000084,53541.53675064
2023-09-18,13:26:27.000,261,10992317,13205,0,1695043586,13107.727842849992,103.98376049999933,53541.599634720005
2023-09-18,13:26:28.000,261,10992335,13325,0,1695043587,13107.680688679997,103.97671136999998,53541.61360896
2023-09-18,13:26:29.000,261,10992270,13045,0,1695043588,13107.687424989992,103.94146572000318,53541.63457032
2023-09-18,13:26:30.000,261,10992290,13285,0,1695043589,13107.586380339992,103.91326919999847,53541.68348016
2023-09-18,13:26:31.000,261,10992330,13285,0,1695043590,13107.539226169996,103.92031832999783,53541.67649304
2023-09-18,13:26:32.000,261,10992323,13165,0,1695043591,13107.478599379996,103.88507268000103,53541.648544560005
2023-09-18,13:26:33.000,261,10992268,13325,0,1695043592,13107.377554729996,103.83572876999824,53541.62059608001
2023-09-18,13:26:34.000,261,10992307,13445,0,1695043593,13107.316927939995,103.84982703000423,53541.73239
2023-09-18,13:26:35.000,261,10992284,13085,0,1695043594,13107.26977377,103.80048312000145,53541.78828696001
2023-09-18,13:26:36.000,261,10992269,13165,0,1695043595,13107.18220173999,103.8075322500008,53541.73937712001
2023-09-18,13:26:37.000,261,10992329,13285,0,1695043596,13106.993585059994,103.80048312000145,53541.73239
2023-09-18,13:26:38.000,261,10992320,13205,0,1695043597,13106.926221959999,103.77228660000401,53541.69046728001
2023-09-18,13:26:39.000,261,10992270,13325,0,1695043598,13106.818440999989,103.80048312000145,53541.65553168
2023-09-18,13:26:40.000,261,10992315,13365,0,1695043599,13106.717396349988,103.81458138000016,53541.67649304
2023-09-18,13:26:41.000,261,10992286,13205,0,1695043600,13106.569197529992,103.8075322500008,53541.66950592001
2023-09-18,13:26:42.000,261,10992307,13085,0,1695043601,13106.427735019992,103.83572876999824,53541.62059608001
2023-09-18,13:26:43.000,261,10992286,13325,0,1695043602,13106.299745129996,103.84277790000488,53541.648544560005
2023-09-18,13:26:44.000,261,10992296,13125,0,1695043603,13106.218909409996,103.8568761600036,53541.67649304
2023-09-18,13:26:45.000,261,10992291,13445,0,1695043604,13106.12460106999,103.89917093999975,53541.6275832
2023-09-18,13:26:46.000,261,10992288,13325,0,1695043605,13106.02355641999,103.89212181000039,53541.599634720005
2023-09-18,13:26:47.000,261,10992306,13285,0,1695043606,13105.86862129,103.93441659000382,53541.50880216
2023-09-18,13:26:48.000,261,10992335,13365,0,1695043607,13105.76084032999,103.99785875999805,53541.529763520004
2023-09-18,13:26:49.000,261,10992316,13405,0,1695043608,13105.774312949994,104.04720267000084,53541.557712
2023-09-18,13:26:50.000,261,10992297,13045,0,1695043609,13105.693477229994,104.07539918999828,53541.529763520004
2023-09-18,13:26:51.000,261,10992320,13485,0,1695043610,13105.612641509993,104.13884135999979,53541.52277640001
2023-09-18,13:26:52.000,261,10992300,13165,0,1695043611,13105.531805789993,104.2022835300013,53541.431943840005
2023-09-18,13:26:53.000,261,10992329,13245,0,1695043612,13105.511596859993,104.19523440000194,53541.45290520001
2023-09-18,13:26:54.000,261,10992263,13285,0,1695043613,13105.464442689998,104.27982396000152,53541.37604688001
2023-09-18,13:26:55.000,261,10992284,13165,0,1695043614,13105.397079590002,104.31506960999832,53541.36905976
2023-09-18,13:26:56.000,261,10992298,13125,0,1695043615,13105.336452800002,104.39261003999854,53541.29220144
2023-09-18,13:26:57.000,261,10992327,13485,0,1695043616,13105.275826010002,104.4137574300039,53541.32014992
2023-09-18,13:26:58.000,261,10992300,13085,0,1695043617,13105.289298629992,104.46310133999941,53541.2782272
2023-09-18,13:26:59.000,261,10992293,13085,0,1695043618,13105.282562319997,104.47015046999877,53541.25027872
2023-09-18,13:27:00.000,261,10992308,13085,0,1695043619,13105.242144459997,104.53359264000028,53541.22233024
2023-09-18,13:27:01.000,261,10992312,13125,0,1695043620,13105.201726599997,104.547690899999,53541.18040752
2023-09-18,13:27:02.000,261,10992319,13085,0,1695043621,13105.141099809996,104.57588742000371,53541.08957496001
2023-09-18,13:27:03.000,261,10992331,13245,0,1695043622,13105.127627189991,104.6111330700005,53541.06162648
2023-09-18,13:27:04.000,261,10992295,12965,0,1695043623,13105.154572430001,104.64637872000458,53541.08258784
2023-09-18,13:27:05.000,261,10992277,13165,0,1695043624,13105.134363500001,104.66752611000265,53541.06162648
2023-09-18,13:27:06.000,261,10992293,13125,0,1695043625,13105.093945640001,104.7591648000016,53540.93585832
2023-09-18,13:27:07.000,261,10992293,13245,0,1695043626,13105.107418259991,104.7944104499984,53540.977781040005
2023-09-18,13:27:08.000,261,10992309,13045,0,1695043627,13105.161308739996,104.80850871000439,53540.9638068
2023-09-18,13:27:09.000,261,10992341,13485,0,1695043628,13105.120890879996,104.9071965300027,53540.99175528001
2023-09-18,13:27:10.000,261,10992301,13125,0,1695043629,13105.107418259991,104.98473696000292,53540.91489696
2023-09-18,13:27:11.000,261,10992310,12805,0,1695043630,13105.05352778,105.03408086999843,53540.87297424001
2023-09-18,13:27:12.000,261,10992223,13005,0,1695043631,13105.073736710001,105.11162129999866,53540.80310304001
2023-09-18,13:27:13.000,261,10992302,12805,0,1695043632,13105.127627189991,105.18211259999953,53540.810090160005
2023-09-18,13:27:14.000,261,10992308,13245,0,1695043633,13105.127627189991,105.27375128999847,53540.79611592
2023-09-18,13:27:15.000,261,10992306,13085,0,1695043634,13105.147836119992,105.30899694000254,53540.76816744
2023-09-18,13:27:16.000,261,10992282,13285,0,1695043635,13105.141099809996,105.3512917199987,53540.761180320005
2023-09-18,13:27:17.000,261,10992358,13165,0,1695043636,13105.100681949996,105.40063563000149,53540.761180320005
2023-09-18,13:27:18.000,261,10992323,12885,0,1695043637,13105.114154570001,105.45702867000364,53540.66336064001
2023-09-18,13:27:19.000,261,10992313,13165,0,1695043638,13105.168045049992,105.50637257999915,53540.65637352001
2023-09-18,13:27:20.000,261,10992267,13165,0,1695043639,13105.161308739996,105.5627656200013,53540.65637352001
2023-09-18,13:27:21.000,261,10992327,12805,0,1695043640,13105.107418259991,105.61915866000345,53540.61445080001
2023-09-18,13:27:22.000,261,10992325,13125,0,1695043641,13105.127627189991,105.62620779000281,53540.593489440005
2023-09-18,13:27:23.000,261,10992283,13245,0,1695043642,13105.181517669997,105.65440431000025,53540.66336064001
2023-09-18,13:27:24.000,261,10992292,13205,0,1695043643,13105.194990290001,105.6614534399996,53540.60047656
2023-09-18,13:27:25.000,261,10992303,13005,0,1695043644,13105.201726599997,105.68964996000432,53540.53759248001
2023-09-18,13:27:26.000,261,10992255,13285,0,1695043645,13105.194990290001,105.72489561000111,53540.53060536
2023-09-18,13:27:27.000,261,10992374,13085,0,1695043646,13105.201726599997,105.70374822000304,53540.53759248001
2023-09-18,13:27:28.000,261,10992315,13085,0,1695043647,13105.194990290001,105.73899386999983,53540.45374704
2023-09-18,13:27:29.000,261,10992297,13445,0,1695043648,13105.208462909992,105.75309212999855,53540.51663112001
2023-09-18,13:27:30.000,261,10992325,13085,0,1695043649,13105.309507559992,105.74604299999919,53540.50265688
2023-09-18,13:27:31.000,261,10992301,13125,0,1695043650,13105.316243870002,105.74604299999919,53540.49566976001
2023-09-18,13:27:32.000,261,10992303,13205,0,1695043651,13105.376870660002,105.78833778000262,53540.46772128001
2023-09-18,13:27:33.000,261,10992319,12965,0,1695043652,13105.322980179997,105.74604299999919,53540.36990160001
2023-09-18,13:27:34.000,261,10992331,13405,0,1695043653,13105.376870660002,105.78128865000326,53540.41182432
2023-09-18,13:27:35.000,261,10992335,13165,0,1695043654,13105.376870660002,105.80243604000134,53540.39785008001
2023-09-18,13:27:36.000,261,10992309,13285,0,1695043655,13105.417288520002,105.78128865000326,53540.36291448
2023-09-18,13:27:37.000,261,10992349,13245,0,1695043656,13105.370134349992,105.80243604000134,53540.31400464
2023-09-18,13:27:38.000,261,10992287,13165,0,1695043657,13105.403815899997,105.85177995000413,53540.376888720006
2023-09-18,13:27:39.000,261,10992285,13005,0,1695043658,13105.424024829998,105.89407473000028,53540.39086296
2023-09-18,13:27:40.000,261,10992309,13085,0,1695043659,13105.498124239988,105.94341864000307,53540.39785008001
2023-09-18,13:27:41.000,261,10992322,13285,0,1695043660,13105.471178999993,105.99981167999795,53540.355927360004
2023-09-18,13:27:42.000,261,10992281,13325,0,1695043661,13105.376870660002,106.09849950000353,53540.31400464
2023-09-18,13:27:43.000,261,10992347,12925,0,1695043662,13105.417288520002,106.13374515000032,53540.32797888001
2023-09-18,13:27:44.000,261,10992319,12765,0,1695043663,13105.444233759998,106.17603993000375,53540.34195312
2023-09-18,13:27:45.000,261,10992307,13365,0,1695043664,13105.430761139993,106.28177688000142,53540.355927360004
2023-09-18,13:27:46.000,261,10992326,13285,0,1695043665,13105.403815899997,106.35226818000228,53540.28605616
2023-09-18,13:27:47.000,261,10992284,13285,0,1695043666,13105.430761139993,106.41571035000379,53540.28605616
2023-09-18,13:27:48.000,261,10992344,13445,0,1695043667,13105.464442689998,106.49325078000402,53540.29304328
2023-09-18,13:27:49.000,261,10992372,12925,0,1695043668,13105.504860549998,106.53554556000017,53540.34195312
2023-09-18,13:27:50.000,261,10992320,13205,0,1695043669,13105.531805789993,106.64128250999784,53540.29304328
2023-09-18,13:27:51.000,261,10992312,13325,0,1695043670,13105.531805789993,106.63423337999848,53540.307017520005
2023-09-18,13:27:52.000,261,10992337,13005,0,1695043671,13105.518333169988,106.74701946000278,53540.24413344
2023-09-18,13:27:53.000,261,10992279,13125,0,1695043672,13105.531805789993,106.74701946000278,53540.27906904001
2023-09-18,13:27:54.000,261,10992292,12885,0,1695043673,13105.653059369994,106.77521598000021,53540.29304328
2023-09-18,13:27:55.000,261,10992288,13125,0,1695043674,13105.720422469989,106.86685466999916,53540.34195312
2023-09-18,13:27:56.000,261,10992280,13045,0,1695043675,13105.754104019994,106.88800206000451,53540.355927360004
2023-09-18,13:27:57.000,261,10992309,12965,0,1695043676,13105.767576639999,106.91619858000195,53540.2650948
2023-09-18,13:27:58.000,261,10992305,13005,0,1695043677,13105.84167604999,106.96554249000474,53540.307017520005
2023-09-18,13:27:59.000,261,10992350,13205,0,1695043678,13105.90230283999,106.98668988000281,53540.355927360004
2023-09-18,13:28:00.000,261,10992313,13205,0,1695043679,13105.92251176999,107.04308291999769,53540.38387584
2023-09-18,13:28:01.000,261,10992286,13285,0,1695043680,13105.92251176999,107.07832857000176,53540.307017520005
2023-09-18,13:28:02.000,261,10992314,13245,0,1695043681,13106.016820109995,107.12767248000455,53540.36990160001
2023-09-18,13:28:03.000,261,10992318,13245,0,1695043682,13106.10439213999,107.12062334999791,53540.41881144001
2023-09-18,13:28:04.000,261,10992303,13085,0,1695043683,13106.17175524,107.17701639000006,53540.38387584
2023-09-18,13:28:05.000,261,10992315,13165,0,1695043684,13106.19196417,107.16291813000134,53540.425798560005
2023-09-18,13:28:06.000,261,10992321,13285,0,1695043685,13106.205436789991,107.19816377999814,53540.4397728
2023-09-18,13:28:07.000,261,10992300,13445,0,1695043686,13106.178491549996,107.18406551999942,53540.376888720006
2023-09-18,13:28:08.000,261,10992309,13605,0,1695043687,13106.205436789991,107.24045856000157,53540.39086296
2023-09-18,13:28:09.000,261,10992290,13285,0,1695043688,13106.266063579991,107.26160594999965,53540.46073416
2023-09-18,13:28:10.000,261,10992316,13205,0,1695043689,13106.286272509991,107.28980247000436,53540.48868264001
2023-09-18,13:28:11.000,261,10992324,13605,0,1695043690,13106.25259096,107.28275333999773,53540.53759248001
2023-09-18,13:28:12.000,261,10992296,13125,0,1695043691,13106.25259096,107.33209725000052,53540.523618240004
2023-09-18,13:28:13.000,261,10992306,13605,0,1695043692,13106.259327269996,107.27570420999837,53540.51663112001
2023-09-18,13:28:14.000,261,10992298,13285,0,1695043693,13106.266063579991,107.31094986000244,53540.49566976001
2023-09-18,13:28:15.000,261,10992257,13005,0,1695043694,13106.266063579991,107.31094986000244,53540.50265688
2023-09-18,13:28:16.000,261,10992284,13165,0,1695043695,13106.19196417,107.3179989900018,53540.523618240004
2023-09-18,13:28:17.000,261,10992301,13365,0,1695043696,13106.23238203,107.33209725000052,53540.55855384
2023-09-18,13:28:18.000,261,10992316,12925,0,1695043697,13106.245854649991,107.32504812000116,53540.642399280005
2023-09-18,13:28:19.000,261,10992320,13125,0,1695043698,13106.313217750001,107.33209725000052,53540.70528336001
2023-09-18,13:28:20.000,261,10992321,13485,0,1695043699,13106.313217750001,107.33209725000052,53540.6493864
2023-09-18,13:28:21.000,261,10992316,13325,0,1695043700,13106.239118339996,107.3532446399986,53540.65637352001
2023-09-18,13:28:22.000,261,10992287,13565,0,1695043701,13106.306481439991,107.3532446399986,53540.62842504
2023-09-18,13:28:23.000,261,10992336,13165,0,1695043702,13106.353635610001,107.33209725000052,53540.70528336001
2023-09-18,13:28:24.000,261,10992306,13605,0,1695043703,13106.346899299991,107.33209725000052,53540.712270480006
2023-09-18,13:28:25.000,261,10992306,13285,0,1695043704,13106.387317159992,107.31094986000244,53540.75419320001
2023-09-18,13:28:26.000,261,10992314,13365,0,1695043705,13106.380580849996,107.2193111700035,53540.75419320001
2023-09-18,13:28:27.000,261,10992313,13325,0,1695043706,13106.380580849996,107.2193111700035,53540.77515456
2023-09-18,13:28:28.000,261,10992288,13325,0,1695043707,13106.447943949992,107.14881987000263,53540.78214168001
2023-09-18,13:28:29.000,261,10992315,13085,0,1695043708,13106.420998709997,107.14177074000327,53540.81707728
2023-09-18,13:28:30.000,261,10992309,13125,0,1695043709,13106.420998709997,107.12767248000455,53540.83803864
2023-09-18,13:28:31.000,261,10992306,13165,0,1695043710,13106.326690369991,107.15586900000199,53540.761180320005
2023-09-18,13:28:32.000,261,10992318,13045,0,1695043711,13106.380580849996,107.14177074000327,53540.82406440001
2023-09-18,13:28:33.000,261,10992311,13285,0,1695043712,13106.515307050002,107.09242683000048,53540.879961360006
2023-09-18,13:28:34.000,261,10992275,13085,0,1695043713,13106.562461219997,107.09947595999984,53540.90092272001
2023-09-18,13:28:35.000,261,10992312,13125,0,1695043714,13106.636560630002,107.11357421999855,53540.94284544
2023-09-18,13:28:36.000,261,10992291,13405,0,1695043715,13106.717396349988,107.11357421999855,53540.93585832
2023-09-18,13:28:37.000,261,10992285,13365,0,1695043716,13106.858858859989,107.06423031000304,53540.88694848
2023-09-18,13:28:38.000,261,10992325,13205,0,1695043717,13107.02053029999,106.95144422999874,53540.97079392001
2023-09-18,13:28:39.000,261,10992334,13245,0,1695043718,13107.20914698,106.8598055399998,53541.01970376001
2023-09-18,13:28:40.000,261,10992297,12885,0,1695043719,13107.444917829991,106.66947903000255,53541.04066512001
2023-09-18,13:28:41.000,261,10992314,13245,0,1695043720,13107.620061889997,106.50734904000274,53541.01970376001
2023-09-18,13:28:42.000,261,10992342,13045,0,1695043721,13107.896250600003,106.30997339999885,53541.096562080005
2023-09-18,13:28:43.000,261,10992320,13245,0,1695043722,13108.138757759989,106.06325384999946,53541.18040752
2023-09-18,13:28:44.000,261,10992284,13445,0,1695043723,13108.414946469995,105.82358342999942,53541.25726584001
2023-09-18,13:28:45.000,261,10992304,13285,0,1695043724,13108.60356314999,105.60506040000473,53541.264252960005
2023-09-18,13:28:46.000,261,10992272,13445,0,1695043725,13108.771970900001,105.33719345999998,53541.3480984
2023-09-18,13:28:47.000,261,10992308,13405,0,1695043726,13108.953851270002,105.04817913000443,53541.32014992
2023-09-18,13:28:48.000,261,10992332,13405,0,1695043727,13109.149204259993,104.77326306000032,53541.37604688001
2023-09-18,13:28:49.000,261,10992299,13325,0,1695043728,13109.452338209994,104.49129786000412,53541.54373776001
2023-09-18,13:28:50.000,261,10992316,12925,0,1695043729,13109.76894478,104.18113614000322,53541.557712
2023-09-18,13:28:51.000,261,10992295,12845,0,1695043730,13110.018188249996,103.96966224000062,53541.557712
2023-09-18,13:28:52.000,261,10992303,13125,0,1695043731,13110.408894229993,103.80048312000145,53541.67649304
2023-09-18,13:28:53.000,261,10992320,13325,0,1695043732,13110.84001806999,103.66654964999907,53541.76033848001
2023-09-18,13:28:54.000,261,10992315,13245,0,1695043733,13111.351977630002,103.53261618000397,53541.767325600005
2023-09-18,13:28:55.000,261,10992321,13325,0,1695043734,13111.816783019989,103.49032140000054,53541.85117104
2023-09-18,13:28:56.000,261,10992334,13245,0,1695043735,13112.24790686,103.44097748999775,53541.87911952001
2023-09-18,13:28:57.000,261,10992351,13365,0,1695043736,13112.786811659993,103.4973705299999,53542.03982328
2023-09-18,13:28:58.000,261,10992309,13245,0,1695043737,13113.35939800999,103.60310748000484,53542.221488400006
2023-09-18,13:28:59.000,261,10992347,13085,0,1695043738,13113.851148640002,103.76523747000465,53542.29135960001
2023-09-18,13:29:00.000,261,10992282,13085,0,1695043739,13114.390053439995,103.90622006999911,53542.3961664
2023-09-18,13:29:01.000,261,10992308,13285,0,1695043740,13114.854858829996,104.10359571000299,53542.45905048001
2023-09-18,13:29:02.000,261,10992291,13405,0,1695043741,13115.319664219998,104.37851177999983,53542.49398608
2023-09-18,13:29:03.000,261,10992331,13205,0,1695043742,13115.77773329999,104.70982088999881,53542.703599680004
2023-09-18,13:29:04.000,261,10992311,13165,0,1695043743,13116.235802379997,105.14686695000273,53542.836354959996
2023-09-18,13:29:05.000,261,10992254,13285,0,1695043744,13116.639980979999,105.5627656200013,53542.98308448001
2023-09-18,13:29:06.000,261,10992339,13205,0,1695043745,13116.929642309995,106.01390994000394,53543.06692992
2023-09-18,13:29:07.000,261,10992322,13125,0,1695043746,13117.259721499991,106.45095600000059,53543.24160792
2023-09-18,13:29:08.000,261,10992321,13325,0,1695043747,13117.542646519993,106.9232477100013,53543.38833744001
2023-09-18,13:29:09.000,261,10992301,13285,0,1695043748,13117.758208439998,107.43783419999818,53543.5490412
2023-09-18,13:29:10.000,261,10992329,13125,0,1695043749,13117.98050667,107.8748802600021,53543.59795104
2023-09-18,13:29:11.000,261,10992289,13125,0,1695043750,13118.10176025,108.3189754499981,53543.73769344
2023-09-18,13:29:12.000,261,10992264,13245,0,1695043751,13118.24322276,108.7771689000001,53543.88442296
2023-09-18,13:29:13.000,261,10992331,13085,0,1695043752,13118.330794789996,109.29880452000361,53544.003204
2023-09-18,13:29:14.000,261,10992316,13125,0,1695043753,13118.465520990001,109.71470319000218,53544.10102368
2023-09-18,13:29:15.000,261,10992306,13405,0,1695043754,13118.660873979992,110.2222405499997,53544.26172744
2023-09-18,13:29:16.000,261,10992332,13285,0,1695043755,13118.748446010002,110.72272877999785,53544.35256000001
2023-09-18,13:29:17.000,261,10992300,13045,0,1695043756,13118.842754349993,111.24436440000136,53544.41544408
2023-09-18,13:29:18.000,261,10992305,13085,0,1695043757,13119.017898409998,111.78714741000294,53544.548199360004
2023-09-18,13:29:19.000,261,10992317,13405,0,1695043758,13119.051579959989,112.37222520000068,53544.618070560005
2023-09-18,13:29:20.000,261,10992268,13205,0,1695043759,13119.206515089994,112.99959777000186,53544.68794176001
2023-09-18,13:29:21.000,261,10992300,13125,0,1695043760,13119.246932949995,113.69041251000453,53544.79274856
2023-09-18,13:29:22.000,261,10992287,13285,0,1695043761,13119.267141879995,114.40237463999802,53544.834671280005
2023-09-18,13:29:23.000,261,10992297,13125,0,1695043762,13119.33450497999,115.08614025000134,53544.9814008
2023-09-18,13:29:24.000,261,10992356,13445,0,1695043763,13119.39513176999,115.84744629000488,53545.0163364
2023-09-18,13:29:25.000,261,10992318,12925,0,1695043764,13119.39513176999,116.63694884999859,53545.1560788
2023-09-18,13:29:26.000,261,10992321,13405,0,1695043765,13119.449022249995,117.3700583700047,53545.14909168
2023-09-18,13:29:27.000,261,10992317,13165,0,1695043766,13119.44228594,118.11726615000225,53545.170053040005
2023-09-18,13:29:28.000,261,10992305,12925,0,1695043767,13119.550066899996,118.80808088999765,53545.22595
2023-09-18,13:29:29.000,261,10992312,13365,0,1695043768,13119.752156199997,119.49184650000097,53545.337743920005
2023-09-18,13:29:30.000,261,10992317,13285,0,1695043769,13119.981190739993,120.06987515999936,53545.41460224
2023-09-18,13:29:31.000,261,10992297,13285,0,1695043770,13120.324742549994,120.60560904000158,53545.53338328
2023-09-18,13:29:32.000,261,10992319,13125,0,1695043771,13120.7626027,121.03560596999887,53545.5403704
2023-09-18,13:29:33.000,261,10992280,12925,0,1695043772,13121.213935469998,121.36691507999785,53545.59626736001
2023-09-18,13:29:34.000,261,10992337,13245,0,1695043773,13121.8404123,121.57838898000045,53545.673125680005
2023-09-18,13:29:35.000,261,10992261,13405,0,1695043774,13122.534252229998,121.61363463000453,53545.81286808001
2023-09-18,13:29:36.000,261,10992261,13085,0,1695043775,13123.308927879996,121.59953636999853,53545.86876504
2023-09-18,13:29:37.000,261,10992282,13405,0,1695043776,13124.17791187,121.40920986000128,53546.05043016001
2023-09-18,13:29:38.000,261,10992270,13005,0,1695043777,13125.22877622999,121.10609726999974,53546.32991496
2023-09-18,13:29:39.000,261,10992326,13325,0,1695043778,13126.266167969989,120.67610034000245,53546.53254144001
2023-09-18,13:29:40.000,261,10992292,13125,0,1695043779,13127.317032329993,120.15446471999894,53546.77010352001
2023-09-18,13:29:41.000,261,10992283,13245,0,1695043780,13128.401578240002,119.54823954000312,53546.965742880006
2023-09-18,13:29:42.000,261,10992313,12925,0,1695043781,13129.519805700002,118.77988437000022,53547.30811176
2023-09-18,13:29:43.000,261,10992286,13365,0,1695043782,13130.712132569992,117.9974309399986,53547.54567384
2023-09-18,13:29:44.000,261,10992259,13445,0,1695043783,13131.810151099991,117.20792838000489,53547.8111844
2023-09-18,13:29:45.000,261,10992292,13165,0,1695043784,13132.962060109996,116.34793452000304,53548.356179760005
2023-09-18,13:29:46.000,261,10992279,13085,0,1695043785,13133.96577029999,115.47384240000247,53548.642651680006
2023-09-18,13:29:47.000,261,10992295,13365,0,1695043786,13135.04357989999,114.62794679999934,53549.06886600001
2023-09-18,13:29:48.000,261,10992282,13325,0,1695043787,13136.107916879999,113.71860903000197,53549.59290000001
2023-09-18,13:29:49.000,261,10992313,13165,0,1695043788,13137.077945519988,112.85861517000012,53549.984178720006
2023-09-18,13:29:50.000,261,10992342,13165,0,1695043789,13138.162491429997,112.02681783000298,53550.36148320001
2023-09-18,13:29:51.000,261,10992313,13285,0,1695043790,13139.226828409992,111.22321701000328,53550.8505816
2023-09-18,13:29:52.000,261,10992339,13285,0,1695043791,13140.432627900002,110.40551793000486,53551.28378304
2023-09-18,13:29:53.000,261,10992325,12805,0,1695043792,13141.665372629992,109.55962233000173,53551.85672688
2023-09-18,13:29:54.000,261,10992304,13245,0,1695043793,13142.810545330001,108.85470933000033,53552.42268360001
2023-09-18,13:29:55.000,261,10992287,13445,0,1695043794,13143.861409689991,108.10045242000342,53553.03056304
2023-09-18,13:29:56.000,261,10992287,13525,0,1695043795,13144.73712998999,107.38849029000266,53553.56857128
2023-09-18,13:29:57.000,261,10992317,13205,0,1695043796,13145.302980029992,106.66947903000255,53554.02972120001
2023-09-18,13:29:58.000,261,10992322,13125,0,1695043797,13145.720631249998,105.92932038000436,53554.623626399996
2023-09-18,13:29:59.000,261,10992287,12965,0,1695043798,13145.93619316999,105.23145651000232,53555.182596000006
2023-09-18,13:30:00.000,261,10992308,13285,0,1695043799,13146.00355627,104.47015046999877,53555.664707280004
2023-09-18,13:30:01.000,261,10992288,13005,0,1695043800,13145.93619316999,103.68769704000442,53556.167779920004
2023-09-18,13:30:02.000,261,10992354,13005,0,1695043801,13145.808203279994,102.84885057000065,53556.62892984
2023-09-18,13:30:03.000,261,10992307,13205,0,1695043802,13145.794730659989,101.91131627999857,53557.173925200004
2023-09-18,13:30:04.000,261,10992271,13405,0,1695043803,13145.700422319998,100.92443808000098,53557.61411376
2023-09-18,13:30:05.000,261,10992334,13605,0,1695043804,13145.606113979993,99.83182292999845,53558.01936672
2023-09-18,13:30:06.000,261,10992321,13445,0,1695043805,13145.464651469993,98.66166735000297,53558.40365832
2023-09-18,13:30:07.000,261,10992310,13165,0,1695043806,13145.262562169992,97.42806959999871,53558.7809628
2023-09-18,13:30:08.000,261,10992277,13245,0,1695043807,13145.06720918,96.18742272000236,53559.22813848001
2023-09-18,13:30:09.000,261,10992307,13565,0,1695043808,13144.75733891999,94.92562845000066,53559.591468720006
2023-09-18,13:30:10.000,261,10992304,13285,0,1695043809,13144.454204969988,93.67793243999768,53559.975760320005
2023-09-18,13:30:11.000,261,10992322,13245,0,1695043810,13144.151071020002,92.36679426000046,53560.42293600001
2023-09-18,13:30:12.000,261,10992344,13325,0,1695043811,13143.773837659995,91.0627052100026,53560.75831776001
2023-09-18,13:30:13.000,261,10992275,13165,0,1695043812,13143.356186439989,89.66697746999853,53561.030815440005
2023-09-18,13:30:14.000,261,10992294,13245,0,1695043813,13142.837490569997,88.34879016000195,53561.33824872001
2023-09-18,13:30:15.000,261,10992325,13285,0,1695043814,13142.473729829995,87.00240633000067,53561.67363048001
2023-09-18,13:30:16.000,261,10992263,13285,0,1695043815,13141.934825029988,85.64192424000066,53561.86228272001
2023-09-18,13:30:17.000,261,10992291,13485,0,1695043816,13141.463283329991,84.35193345000152,53562.17670312001
2023-09-18,13:30:18.000,261,10992288,13285,0,1695043817,13141.025423179999,83.09013917999982,53562.51208488001
2023-09-18,13:30:19.000,261,10992267,13285,0,1695043818,13140.506727309992,81.79309926000133,53562.74265984
2023-09-18,13:30:20.000,261,10992296,13365,0,1695043819,13139.94087726999,80.52425586000027,53562.924324960004
2023-09-18,13:30:21.000,261,10992230,12925,0,1695043820,13139.321136749997,79.32590376000007,53563.09900296
2023-09-18,13:30:22.000,261,10992307,13285,0,1695043821,13138.755286709995,78.16279731000395,53563.30861656
2023-09-18,13:30:23.000,261,10992300,13245,0,1695043822,13138.162491429997,77.04903477000335,53563.39944912001
2023-09-18,13:30:24.000,261,10992254,13245,0,1695043823,13137.42149732999,76.0410091800004,53563.57412712
2023-09-18,13:30:25.000,261,10992299,12925,0,1695043824,13136.626612749991,75.03298359000473,53563.74880512
2023-09-18,13:30:26.000,261,10992329,13085,0,1695043825,13135.697001970002,74.13069494999945,53563.79771496
2023-09-18,13:30:27.000,261,10992328,13325,0,1695043826,13134.753918569993,73.24955369999952,53563.85361192001
2023-09-18,13:30:28.000,261,10992315,12965,0,1695043827,13133.777153619994,72.38251070999831,53563.97938008
2023-09-18,13:30:29.000,261,10992358,13285,0,1695043828,13132.69260771,71.57890988999861,53564.03527704
2023-09-18,13:30:30.000,261,10992309,13125,0,1695043829,13131.53396239,70.86694775999786,53564.0562384
2023-09-18,13:30:31.000,261,10992266,13005,0,1695043830,13130.36858075999,70.14088736999838,53563.9863672
2023-09-18,13:30:32.000,261,10992293,12965,0,1695043831,13129.263825919996,69.52056393000385,53563.9863672
2023-09-18,13:30:33.000,261,10992305,13565,0,1695043832,13128.179280010001,68.99892831000034,53563.96540584
2023-09-18,13:30:34.000,261,10992294,13605,0,1695043833,13127.047579929997,68.57598051000241,53563.90252176001
2023-09-18,13:30:35.000,261,10992330,13405,0,1695043834,13125.996715569992,68.19532749000064,53563.90252176001
2023-09-18,13:30:36.000,261,10992331,13165,0,1695043835,13124.804388700002,67.87106751000101,53563.76976648
2023-09-18,13:30:37.000,261,10992312,13045,0,1695043836,13123.571643969997,67.63844622000033,53563.64399832
2023-09-18,13:30:38.000,261,10992339,13285,0,1695043837,13122.359108169992,67.49041448999924,53563.48329456
2023-09-18,13:30:39.000,261,10992335,13325,0,1695043838,13121.112890819997,67.49041448999924,53563.22477112001
2023-09-18,13:30:40.000,261,10992294,13125,0,1695043839,13119.866673470002,67.53975840000203,53563.05009312
2023-09-18,13:30:41.000,261,10992308,13045,0,1695043840,13118.532884089997,67.63844622000033,53562.78458256
2023-09-18,13:30:42.000,261,10992297,13125,0,1695043841,13117.286666740001,67.8569692500023,53562.540033360005
2023-09-18,13:30:43.000,261,10992343,13125,0,1695043842,13116.107812490001,68.03319750000082,53562.34439400001
2023-09-18,13:30:44.000,261,10992275,12965,0,1695043843,13114.875067759996,68.3151627000043,53562.05093496001
2023-09-18,13:30:45.000,261,10992386,13245,0,1695043844,13113.729895060002,68.52663659999962,53561.73651456
2023-09-18,13:30:46.000,261,10992269,13245,0,1695043845,13112.645349149992,68.85089657999924,53561.3312616
2023-09-18,13:30:47.000,261,10992310,13245,0,1695043846,13111.614693719988,69.15400917000079,53560.96094424
2023-09-18,13:30:48.000,261,10992280,13165,0,1695043847,13110.570565669994,69.60515349000343,53560.548704160006
2023-09-18,13:30:49.000,261,10992255,13405,0,1695043848,13109.533173929995,70.13383823999902,53560.12248984
2023-09-18,13:30:50.000,261,10992269,13365,0,1695043849,13108.52272742999,70.59908082000038,53559.84300504
2023-09-18,13:30:51.000,261,10992305,13125,0,1695043850,13107.545962479991,71.14891296000133,53559.4796748
2023-09-18,13:30:52.000,261,10992318,13085,0,1695043851,13106.454680260002,71.65645031999884,53559.018524880004
2023-09-18,13:30:53.000,261,10992294,13285,0,1695043852,13105.450970069993,72.1216929000002,53558.564362080004
2023-09-18,13:30:54.000,261,10992290,13005,0,1695043853,13104.460732499989,72.60103374000028,53558.09622504
2023-09-18,13:30:55.000,261,10992311,13085,0,1695043854,13103.55133065,73.06627632000163,53557.579178160006
2023-09-18,13:30:56.000,261,10992323,13325,0,1695043855,13102.648665109991,73.57381367999915,53557.09706688001
2023-09-18,13:30:57.000,261,10992307,13125,0,1695043856,13101.847044219998,74.01790887000243,53556.60796848
2023-09-18,13:30:58.000,261,10992332,13245,0,1695043857,13101.08584118999,74.39151276000484,53556.13983144001
2023-09-18,13:30:59.000,261,10992284,13285,0,1695043858,13100.365056019997,74.7792149099987,53555.685668640006
2023-09-18,13:31:00.000,261,10992329,12965,0,1695043859,13099.549962509998,75.11052401999768,53555.112724800005
2023-09-18,13:31:01.000,261,10992319,12925,0,1695043860,13098.81570472,75.336096179999,53554.58170368001
2023-09-18,13:31:02.000,261,10992295,13125,0,1695043861,13097.966929659997,75.51937356000417,53553.987798480004
2023-09-18,13:31:03.000,261,10992325,13165,0,1695043862,13097.252880799999,75.71674920000078,53553.44979024001
2023-09-18,13:31:04.000,261,10992268,13125,0,1695043863,13096.51862301,75.82248614999844,53552.93973048
2023-09-18,13:31:05.000,261,10992311,12925,0,1695043864,13095.757419979993,75.90002657999867,53552.36678664
2023-09-18,13:31:06.000,261,10992267,13285,0,1695043865,13095.05010742999,76.02691092000168,53551.77288144001
2023-09-18,13:31:07.000,261,10992286,13285,0,1695043866,13094.490993699997,76.13264786999935,53551.19993760001
2023-09-18,13:31:08.000,261,10992326,13245,0,1695043867,13093.97229782999,76.34412177000195,53550.73180056
2023-09-18,13:31:09.000,261,10992310,13445,0,1695043868,13093.480547199993,76.51330089000112,53550.17981808
2023-09-18,13:31:10.000,261,10992303,13045,0,1695043869,13093.062895980001,76.76706956999988,53549.599887120006
2023-09-18,13:31:11.000,261,10992308,13285,0,1695043870,13092.61829952,76.97854347000248,53548.99200768
2023-09-18,13:31:12.000,261,10992299,13005,0,1695043871,13092.335374499999,77.22526302000188,53548.453999440004
2023-09-18,13:31:13.000,261,10992303,13165,0,1695043872,13092.119812579993,77.38739301000169,53548.00682376
2023-09-18,13:31:14.000,261,10992298,13285,0,1695043873,13091.971613759997,77.56362126000022,53547.5316996
2023-09-18,13:31:15.000,261,10992316,13085,0,1695043874,13091.695425049991,77.63411256000109,53547.063562560004
2023-09-18,13:31:16.000,261,10992274,13205,0,1695043875,13091.52028099,77.73984950999875,53546.581451280006
2023-09-18,13:31:17.000,261,10992294,13605,0,1695043876,13091.264301209994,77.8596847200024,53546.07139152001
2023-09-18,13:31:18.000,261,10992313,13285,0,1695043877,13091.136311319999,77.96542167000007,53545.63120296
2023-09-18,13:31:19.000,261,10992301,13125,0,1695043878,13091.062211909993,77.98656905999815,53545.21197576001
2023-09-18,13:31:20.000,261,10992323,13205,0,1695043879,13090.988112499988,78.14869904999796,53544.79274856
2023-09-18,13:31:21.000,261,10992281,13125,0,1695043880,13090.900540469993,78.24738687000354,53544.39448272001
2023-09-18,13:31:22.000,261,10992305,13085,0,1695043881,13090.934222019998,78.34607469000184,53543.96826840001
2023-09-18,13:31:23.000,261,10992307,13325,0,1695043882,13090.940958329993,78.49410642000294,53543.66782224
2023-09-18,13:31:24.000,261,10992306,13405,0,1695043883,13090.974639879998,78.67033467000147,53543.325453360005
2023-09-18,13:31:25.000,261,10992358,13285,0,1695043884,13090.893804159998,78.85361204999936,53542.96911024
2023-09-18,13:31:26.000,261,10992290,13205,0,1695043885,13090.792759509997,79.00869290999981,53542.63372848
2023-09-18,13:31:27.000,261,10992276,13285,0,1695043886,13090.678242239992,79.1567246400009,53542.31232096001
2023-09-18,13:31:28.000,261,10992314,13445,0,1695043887,13090.678242239992,79.27655985000456,53542.06078464
2023-09-18,13:31:29.000,261,10992341,13165,0,1695043888,13090.583933900001,79.38934593000158,53541.84418392
2023-09-18,13:31:30.000,261,10992277,13245,0,1695043889,13090.631088069997,79.45983723000245,53541.557712
2023-09-18,13:31:31.000,261,10992309,13325,0,1695043890,13090.617615449992,79.60081983000418,53541.25027872
2023-09-18,13:31:32.000,261,10992313,13125,0,1695043891,13090.765814270002,79.70655678000185,53541.05463936
2023-09-18,13:31:33.000,261,10992317,13245,0,1695043892,13090.745605340002,79.83344112000486,53540.76816744
2023-09-18,13:31:34.000,261,10992343,12965,0,1695043893,13090.914013089998,79.9603254600006,53540.593489440005
2023-09-18,13:31:35.000,261,10992323,13125,0,1695043894,13091.035266669998,80.06606240999827,53540.39785008001
2023-09-18,13:31:36.000,261,10992312,13285,0,1695043895,13091.169992869989,80.20704501,53540.11836528
2023-09-18,13:31:37.000,261,10992286,12965,0,1695043896,13091.33840062,80.37622412999917,53539.971635760005
2023-09-18,13:31:38.000,261,10992333,13485,0,1695043897,13091.547226229995,80.6017962900005,53539.852854720004
2023-09-18,13:31:39.000,261,10992343,13245,0,1695043898,13091.60111671,80.79212279999774,53539.67817672001
2023-09-18,13:31:40.000,261,10992297,13285,0,1695043899,13091.762788150001,80.96130192000419,53539.60830552001
2023-09-18,13:31:41.000,261,10992304,13045,0,1695043900,13091.789733389996,81.14457930000208,53539.48253736001
2023-09-18,13:31:42.000,261,10992313,13125,0,1695043901,13091.749315529996,81.32785667999997,53539.23798816
2023-09-18,13:31:43.000,261,10992315,13245,0,1695043902,13091.836887559992,81.5040849299985,53539.17510408001
2023-09-18,13:31:44.000,261,10992296,13325,0,1695043903,13091.850360179997,81.68736231000366,53539.09824576
2023-09-18,13:31:45.000,261,10992287,13205,0,1695043904,13091.850360179997,81.74375534999854,53539.0423488
2023-09-18,13:31:46.000,261,10992302,13205,0,1695043905,13091.823414940001,81.88473795000027,53538.95850336001
2023-09-18,13:31:47.000,261,10992316,13245,0,1695043906,13091.769524459996,81.94818012000178,53538.94452912
2023-09-18,13:31:48.000,261,10992305,13445,0,1695043907,13091.789733389996,82.03981881000072,53538.90959352001
2023-09-18,13:31:49.000,261,10992323,13685,0,1695043908,13091.749315529996,82.13145749999967,53538.818760960006
2023-09-18,13:31:50.000,261,10992294,13005,0,1695043909,13091.6617435,82.23719445000461,53538.7279284
2023-09-18,13:31:51.000,261,10992329,13365,0,1695043910,13091.567435159996,82.33588227000291,53538.748889760005
2023-09-18,13:31:52.000,261,10992307,13005,0,1695043911,13091.547226229995,82.36407879000035,53538.679018560004
2023-09-18,13:31:53.000,261,10992334,13805,0,1695043912,13091.54048992,82.41342270000314,53538.679018560004
2023-09-18,13:31:54.000,261,10992281,13325,0,1695043913,13091.567435159996,82.43457009000122,53538.72094128001
2023-09-18,13:31:55.000,261,10992288,13285,0,1695043914,13091.45291788999,82.483914000004,53538.67203144001
2023-09-18,13:31:56.000,261,10992302,13325,0,1695043915,13091.405763719995,82.51211052000144,53538.71395416
2023-09-18,13:31:57.000,261,10992327,13165,0,1695043916,13091.21041072999,82.54735616999824,53538.66504432
2023-09-18,13:31:58.000,261,10992290,13445,0,1695043917,13091.116102389999,82.62489659999846,53538.69299280001
2023-09-18,13:31:59.000,261,10992321,12965,0,1695043918,13091.021794049993,82.78702658999828,53538.74190264001
2023-09-18,13:32:00.000,261,10992303,13205,0,1695043919,13090.927485709988,82.92800919000001,53538.81177384001
2023-09-18,13:32:01.000,261,10992290,13005,0,1695043920,13090.786023200002,83.1253848300039,53538.79081248001
2023-09-18,13:32:02.000,261,10992285,13125,0,1695043921,13090.718660099992,83.37915351000265,53538.867670800006
2023-09-18,13:32:03.000,261,10992258,13285,0,1695043922,13090.711923789997,83.63292219000141,53538.99343896
2023-09-18,13:32:04.000,261,10992293,13325,0,1695043923,13090.745605340002,83.93603478000296,53539.07029728
2023-09-18,13:32:05.000,261,10992352,13325,0,1695043924,13090.745605340002,84.22504910999851,53539.154142720006
2023-09-18,13:32:06.000,261,10992315,12925,0,1695043925,13090.786023200002,84.5845547400022,53539.14715560001
2023-09-18,13:32:07.000,261,10992340,13085,0,1695043926,13090.799495819992,85.00750254000013,53539.2170268
2023-09-18,13:32:08.000,261,10992254,13365,0,1695043927,13090.920749399993,85.40225382000062,53539.300872240005
2023-09-18,13:32:09.000,261,10992282,13445,0,1695043928,13091.109366079989,85.80405423000047,53539.44061464001
2023-09-18,13:32:10.000,261,10992302,13245,0,1695043929,13091.35860955,86.17765812000289,53539.61529264
2023-09-18,13:32:11.000,261,10992269,13085,0,1695043930,13091.4596542,86.60060592000082,53539.67817672001
2023-09-18,13:32:12.000,261,10992320,13285,0,1695043931,13091.655007189991,87.10814327999833,53539.810932
2023-09-18,13:32:13.000,261,10992319,13405,0,1695043932,13091.897514349992,87.58748411999841,53539.96464864001
2023-09-18,13:32:14.000,261,10992348,13165,0,1695043933,13092.092867339998,88.11616887000127,53540.11137816001
2023-09-18,13:32:15.000,261,10992311,13325,0,1695043934,13092.308429259989,88.61665709999943,53540.21618496
2023-09-18,13:32:16.000,261,10992303,13245,0,1695043935,13092.47010069999,89.13829272000294,53540.32099176001
2023-09-18,13:32:17.000,261,10992323,13285,0,1695043936,13092.67892631,89.69517399000324,53540.53060536
2023-09-18,13:32:18.000,261,10992314,12925,0,1695043937,13092.941642400001,90.2943500399997,53540.67733488
2023-09-18,13:32:19.000,261,10992272,13325,0,1695043938,13093.184149560002,90.89352609000343,53540.879961360006
2023-09-18,13:32:20.000,261,10992315,13485,0,1695043939,13093.392975169998,91.49270213999989,53541.01970376001
2023-09-18,13:32:21.000,261,10992349,13205,0,1695043940,13093.595064469999,92.10597645000234,53541.18739464001
2023-09-18,13:32:22.000,261,10992321,13285,0,1695043941,13093.884725799995,92.71220162999816,53541.383034000006
2023-09-18,13:32:23.000,261,10992310,13245,0,1695043942,13094.113760339991,93.31842681000126,53541.50181504001
2023-09-18,13:32:24.000,261,10992274,13085,0,1695043943,13094.214804989992,93.84006243000476,53541.61360896
2023-09-18,13:32:25.000,261,10992286,13325,0,1695043944,13094.517938939993,94.30530500999885,53541.90008088
2023-09-18,13:32:26.000,261,10992369,13165,0,1695043945,13094.693082999998,94.75644933000149,53541.95597784001
2023-09-18,13:32:27.000,261,10992350,13205,0,1695043946,13094.97600802,95.09480756999983,53542.20751416
2023-09-18,13:32:28.000,261,10992304,12965,0,1695043947,13095.285878279996,95.46136233000288,53542.47302472
2023-09-18,13:32:29.000,261,10992299,13285,0,1695043948,13095.487967579997,95.7574257899978,53542.5708444
2023-09-18,13:32:30.000,261,10992294,13085,0,1695043949,13095.818046769993,96.06053837999934,53542.73853528
2023-09-18,13:32:31.000,261,10992312,13165,0,1695043950,13096.10770809999,96.39889661999769,53542.8503292
2023-09-18,13:32:32.000,261,10992280,13125,0,1695043951,13096.532095629991,96.7725005100001,53542.98308448001
2023-09-18,13:32:33.000,261,10992337,13245,0,1695043952,13096.983428400003,97.17430091999995,53543.18571096
2023-09-18,13:32:34.000,261,10992275,13165,0,1695043953,13097.4549701,97.58315045999916,53543.43724728001
2023-09-18,13:32:35.000,261,10992340,13365,0,1695043954,13097.946720729997,98.02019652000308,53543.611925280005
2023-09-18,13:32:36.000,261,10992284,13285,0,1695043955,13098.404789809989,98.48543910000444,53543.72371920001
2023-09-18,13:32:37.000,261,10992334,13405,0,1695043956,13098.9369583,98.9365834199998,53543.90538432
2023-09-18,13:32:38.000,261,10992320,13085,0,1695043957,13099.381554760002,99.40887513000052,53544.08704944001
2023-09-18,13:32:39.000,261,10992338,13125,0,1695043958,13099.89351432,99.87411771000188,53544.2477532
2023-09-18,13:32:40.000,261,10992285,13445,0,1695043959,13100.264011369996,100.30411463999917,53544.4573668
2023-09-18,13:32:41.000,261,10992302,13285,0,1695043960,13100.647981039998,100.73411157000373,53544.68794176001
2023-09-18,13:32:42.000,261,10992291,13325,0,1695043961,13101.079104879995,101.07246981000208,53544.93249096
2023-09-18,13:32:43.000,261,10992296,13165,0,1695043962,13101.442865619996,101.36853327000426,53545.09319472001
2023-09-18,13:32:44.000,261,10992334,13205,0,1695043963,13101.799890050002,101.6786949899979,53545.218962880004
2023-09-18,13:32:45.000,261,10992336,13045,0,1695043964,13102.116496619994,101.8901688900005,53545.407615120006
2023-09-18,13:32:46.000,261,10992335,13085,0,1695043965,13102.419630569995,102.12983931000053,53545.56831888001
2023-09-18,13:32:47.000,261,10992357,12925,0,1695043966,13102.621719869996,102.27787104000163,53545.75697112
2023-09-18,13:32:48.000,261,10992354,13085,0,1695043967,13102.823809169997,102.36950973000057,53545.8198552
2023-09-18,13:32:49.000,261,10992335,13125,0,1695043968,13103.113470499993,102.47524667999824,53546.057417280004
2023-09-18,13:32:50.000,261,10992320,13245,0,1695043969,13103.227987769998,102.50344320000295,53546.18318544
2023-09-18,13:32:51.000,261,10992321,13205,0,1695043970,13103.376186589994,102.48934494000423,53546.32292784
2023-09-18,13:32:52.000,261,10992337,13285,0,1695043971,13103.537858029995,102.42590277000272,53546.42773464
2023-09-18,13:32:53.000,261,10992327,12965,0,1695043972,13103.71300209,102.3483623400025,53546.560489920004
2023-09-18,13:32:54.000,261,10992297,13125,0,1695043973,13103.867937219991,102.33426408000378,53546.66529672
2023-09-18,13:32:55.000,261,10992309,12925,0,1695043974,13103.995927110002,102.22147799999948,53546.75612928
2023-09-18,13:32:56.000,261,10992272,13325,0,1695043975,13103.975718180001,102.15803582999797,53546.73516792
2023-09-18,13:32:57.000,261,10992294,13245,0,1695043976,13104.164334859997,102.05229888000031,53546.965742880006
2023-09-18,13:32:58.000,261,10992295,13365,0,1695043977,13104.305797369998,101.97475845000008,53547.084523920006
2023-09-18,13:32:59.000,261,10992328,13085,0,1695043978,13104.413578329993,101.84787411000434,53547.16138224
2023-09-18,13:33:00.000,261,10992282,13085,0,1695043979,13104.474205119994,101.77033368000411,53547.252214800006
2023-09-18,13:33:01.000,261,10992326,13085,0,1695043980,13104.60893132,101.66459672999918,53547.33606024
2023-09-18,13:33:02.000,261,10992289,13085,0,1695043981,13104.68303072999,101.61525282000366,53547.33606024
2023-09-18,13:33:03.000,261,10992279,12965,0,1695043982,13104.86491109999,101.57295804000023,53547.39195720001
2023-09-18,13:33:04.000,261,10992306,13205,0,1695043983,13105.114154570001,101.48836848000064,53547.53868672001
2023-09-18,13:33:05.000,261,10992339,12965,0,1695043984,13105.329716489992,101.46722109000257,53547.587596560006
2023-09-18,13:33:06.000,261,10992308,13325,0,1695043985,13105.457706380002,101.46017196000321,53547.65746776001
2023-09-18,13:33:07.000,261,10992281,13125,0,1695043986,13105.646323059998,101.43902456999785,53547.76227456
2023-09-18,13:33:08.000,261,10992281,13285,0,1695043987,13105.86188497999,101.3967297900017,53547.83214576
2023-09-18,13:33:09.000,261,10992302,13285,0,1695043988,13105.88209390999,101.33328762000019,53547.92996544
2023-09-18,13:33:10.000,261,10992296,13325,0,1695043989,13105.92251176999,101.27689457999804,53548.00682376
2023-09-18,13:33:11.000,261,10992301,12965,0,1695043990,13105.834939739994,101.21345241000381,53548.04175936001
2023-09-18,13:33:12.000,261,10992265,13205,0,1695043991,13105.727158779999,101.09361720000015,53548.00682376
2023-09-18,13:33:13.000,261,10992320,13205,0,1695043992,13105.632850439993,100.94558546999906,53548.188488880005
2023-09-18,13:33:14.000,261,10992347,12805,0,1695043993,13105.444233759998,100.82575026000268,53548.23041160001
2023-09-18,13:33:15.000,261,10992314,13245,0,1695043994,13105.255617080002,100.71296417999838,53548.27233432
2023-09-18,13:33:16.000,261,10992284,12925,0,1695043995,13104.96595574999,100.55788331999793,53548.37714112001
2023-09-18,13:33:17.000,261,10992309,13365,0,1695043996,13104.68976704,100.36050768000132,53548.3352184
2023-09-18,13:33:18.000,261,10992342,13285,0,1695043997,13104.413578329993,100.15608290999808,53548.32124416
2023-09-18,13:33:19.000,261,10992317,13325,0,1695043998,13104.090235449992,99.97280553000019,53548.27932144001
2023-09-18,13:33:20.000,261,10992316,13245,0,1695043999,13103.935300320001,99.71198772000207,53548.30028280001
2023-09-18,13:33:21.000,261,10992287,13285,0,1695044000,13103.73321102,99.47231730000203,53548.34919264001
2023-09-18,13:33:22.000,261,10992278,13045,0,1695044001,13103.40986814,99.1833029699992,53548.20945024001
2023-09-18,13:33:23.000,261,10992268,13445,0,1695044002,13103.221251459989,98.92248516000109,53548.258360080006
2023-09-18,13:33:24.000,261,10992296,13405,0,1695044003,13103.012425849993,98.71101125999849,53548.286308560004
2023-09-18,13:33:25.000,261,10992264,13285,0,1695044004,13102.742973449996,98.54183213999931,53548.2653472
2023-09-18,13:33:26.000,261,10992372,13405,0,1695044005,13102.49372998,98.35150563000207,53548.17451464
2023-09-18,13:33:27.000,261,10992286,13445,0,1695044006,13102.109760309999,98.16822825000418,53548.06272072001
2023-09-18,13:33:28.000,261,10992324,13205,0,1695044007,13101.759472190002,98.04134391000116,53548.06272072001
2023-09-18,13:33:29.000,261,10992302,12925,0,1695044008,13101.41592038,97.98495086999901,53548.069707840004
2023-09-18,13:33:30.000,261,10992335,13285,0,1695044009,13101.01174178,97.92150870000478,53548.07669496
2023-09-18,13:33:31.000,261,10992305,13165,0,1695044010,13100.418946500002,97.82987000999856,53547.9858624
2023-09-18,13:33:32.000,261,10992288,13085,0,1695044011,13099.89351432,97.75232957999833,53547.86708136
2023-09-18,13:33:33.000,261,10992301,13565,0,1695044012,13099.415236309993,97.65364176000003,53547.92996544
2023-09-18,13:33:34.000,261,10992280,13005,0,1695044013,13098.842649959995,97.49151177000022,53547.7413132
2023-09-18,13:33:35.000,261,10992331,13125,0,1695044014,13098.398053499994,97.43511872999807,53547.66445488
2023-09-18,13:33:36.000,261,10992289,13125,0,1695044015,13097.966929659997,97.33643090999976,53547.50375112
2023-09-18,13:33:37.000,261,10992341,13205,0,1695044016,13097.52906950999,97.27298873999825,53547.37798296
2023-09-18,13:33:38.000,261,10992320,13245,0,1695044017,13097.252880799999,97.29413613000361,53547.41291856001
2023-09-18,13:33:39.000,261,10992323,13445,0,1695044018,13096.875647439992,97.30823439000233,53547.280163280004
2023-09-18,13:33:40.000,261,10992318,13325,0,1695044019,13096.47146883999,97.36462743000448,53547.182343600005
2023-09-18,13:33:41.000,261,10992314,13285,0,1695044020,13096.013399759999,97.5126591599983,53547.05657544001
2023-09-18,13:33:42.000,261,10992317,13445,0,1695044021,13095.589012229997,97.61839611000323,53546.895871680004
2023-09-18,13:33:43.000,261,10992340,13205,0,1695044022,13095.225251489996,97.75232957999833,53546.80503912
2023-09-18,13:33:44.000,261,10992303,13245,0,1695044023,13094.787391339989,97.88626305000071,53546.6932452
2023-09-18,13:33:45.000,261,10992325,13165,0,1695044024,13094.356267499992,98.07658955999796,53546.5884384
2023-09-18,13:33:46.000,261,10992316,13565,0,1695044025,13093.91167103999,98.23167041999841,53546.39978616
2023-09-18,13:33:47.000,261,10992328,13285,0,1695044026,13093.561382919994,98.42904606000229,53546.21812104001
2023-09-18,13:33:48.000,261,10992299,13245,0,1695044027,13093.271721589997,98.6264216999989,53546.14824984001
2023-09-18,13:33:49.000,261,10992271,13125,0,1695044028,13092.867542989996,98.90133777000301,53546.04344304
2023-09-18,13:33:50.000,261,10992329,13325,0,1695044029,13092.544200109995,99.16920471000049,53545.840816560005
2023-09-18,13:33:51.000,261,10992296,13165,0,1695044030,13092.268011399989,99.43707164999796,53545.722035520004
2023-09-18,13:33:52.000,261,10992281,13325,0,1695044031,13092.038976859993,99.71198772000207,53545.6102416
2023-09-18,13:33:53.000,261,10992327,13045,0,1695044032,13091.803206010001,99.93755988000339,53545.51242192
2023-09-18,13:33:54.000,261,10992305,13285,0,1695044033,13091.47312681999,100.18427943000279,53545.267872720004
2023-09-18,13:33:55.000,261,10992329,13045,0,1695044034,13091.244092279994,100.43804811000155,53545.239924240006
2023-09-18,13:33:56.000,261,10992311,13005,0,1695044035,13090.914013089998,100.6918167900003,53545.10716896
2023-09-18,13:33:57.000,261,10992261,13165,0,1695044036,13090.523307110001,100.91033982000226,53544.96043944
2023-09-18,13:33:58.000,261,10992346,13245,0,1695044037,13090.206700539995,101.09361720000015,53544.75082584
2023-09-18,13:33:59.000,261,10992269,13525,0,1695044038,13089.822730869993,101.2980419700034,53544.68794176001
2023-09-18,13:34:00.000,261,10992277,13285,0,1695044039,13089.485915370002,101.53066326000408,53544.499289520005
2023-09-18,13:34:01.000,261,10992323,13325,0,1695044040,13089.068264149995,101.75623541999812,53544.30365016001
2023-09-18,13:34:02.000,261,10992341,13325,0,1695044041,13088.805548059994,101.87607063000178,53544.1429464
2023-09-18,13:34:03.000,261,10992314,13165,0,1695044042,13088.529359349988,101.97475845000008,53543.95429416
2023-09-18,13:34:04.000,261,10992328,13285,0,1695044043,13088.226225400002,102.1016427900031,53543.82153888001
2023-09-18,13:34:05.000,261,10992316,13485,0,1695044044,13087.93656406999,102.22852712999884,53543.73769344
2023-09-18,13:34:06.000,261,10992279,13005,0,1695044045,13087.66037536,102.34131321000314,53543.43724728001
2023-09-18,13:34:07.000,261,10992267,13245,0,1695044046,13087.262933069993,102.51049233000231,53543.17872384001
2023-09-18,13:34:08.000,261,10992314,13085,0,1695044047,13087.040634839992,102.70786796999892,53543.03199432001
2023-09-18,13:34:09.000,261,10992354,13405,0,1695044048,13086.730764579996,102.95458751999831,53542.871290560004
2023-09-18,13:34:10.000,261,10992300,13245,0,1695044049,13086.488257419995,103.18720880999899,53542.75250952
2023-09-18,13:34:11.000,261,10992304,13245,0,1695044050,13086.070606199988,103.49032140000054,53542.486998960005
2023-09-18,13:34:12.000,261,10992258,13245,0,1695044051,13085.727054390001,103.81458138000016,53542.221488400006
2023-09-18,13:34:13.000,261,10992326,13045,0,1695044052,13085.49801984999,104.09654658000363,53542.07475888001
2023-09-18,13:34:14.000,261,10992321,13205,0,1695044053,13085.24204007,104.36441352000111,53541.82322256
2023-09-18,13:34:15.000,261,10992294,13125,0,1695044054,13084.945642429993,104.61818219999986,53541.57867336
2023-09-18,13:34:16.000,261,10992335,13045,0,1695044055,13084.689662650002,104.9071965300027,53541.29220144
2023-09-18,13:34:17.000,261,10992268,13085,0,1695044056,13084.615563239997,105.05522826000379,53541.1035492
2023-09-18,13:34:18.000,261,10992316,13205,0,1695044057,13084.453891799996,105.30194781000318,53540.94284544
2023-09-18,13:34:19.000,261,10992298,13445,0,1695044058,13084.312429289996,105.44293040999764,53540.6493864
2023-09-18,13:34:20.000,261,10992275,12845,0,1695044059,13084.26527512,105.5275199700045,53540.41182432
2023-09-18,13:34:21.000,261,10992325,13285,0,1695044060,13084.22485726,105.5980112699981,53540.21618496
2023-09-18,13:34:22.000,261,10992271,13245,0,1695044061,13084.05644950999,105.66850256999896,53539.96464864001
2023-09-18,13:34:23.000,261,10992321,13085,0,1695044062,13083.968877479994,105.69669909000368,53539.755035040005
2023-09-18,13:34:24.000,261,10992294,13045,0,1695044063,13083.820678659999,105.7742395200039,53539.50349872
2023-09-18,13:34:25.000,261,10992308,13085,0,1695044064,13083.807206039994,105.79538691000198,53539.3567692
2023-09-18,13:34:26.000,261,10992291,13485,0,1695044065,13083.699425079998,105.76014125999791,53539.02138744
2023-09-18,13:34:27.000,261,10992308,13285,0,1695044066,13083.638798289998,105.79538691000198,53538.88863216001
2023-09-18,13:34:28.000,261,10992321,13605,0,1695044067,13083.584907809993,105.76719039000454,53538.77683824
2023-09-18,13:34:29.000,261,10992329,13085,0,1695044068,13083.477126849997,105.73194474000047,53538.56023752
2023-09-18,13:34:30.000,261,10992302,13565,0,1695044069,13083.416500059997,105.73194474000047,53538.39953376
2023-09-18,13:34:31.000,261,10992392,13085,0,1695044070,13083.261564929991,105.73899386999983,53538.07113912001
2023-09-18,13:34:32.000,261,10992267,13205,0,1695044071,13083.160520279991,105.78833778000262,53537.93838384
2023-09-18,13:34:33.000,261,10992316,13125,0,1695044072,13083.12683873,105.83768168999813,53537.83357704001
2023-09-18,13:34:34.000,261,10992321,13085,0,1695044073,13083.02579408,105.96456603000115,53537.672873280004
2023-09-18,13:34:35.000,261,10992327,13045,0,1695044074,13082.9045405,106.12669602000096,53537.526143760006
2023-09-18,13:34:36.000,261,10992350,13285,0,1695044075,13082.76307799,106.366366440001,53537.35146576001
2023-09-18,13:34:37.000,261,10992317,13285,0,1695044076,13082.648560719994,106.5778403400036,53537.13486504001
2023-09-18,13:34:38.000,261,10992277,13165,0,1695044077,13082.601406549999,106.89505119000387,53537.03005824
2023-09-18,13:34:39.000,261,10992333,13565,0,1695044078,13082.574461309989,107.28980247000436,53536.9112772
2023-09-18,13:34:40.000,261,10992273,13285,0,1695044079,13082.446471419993,107.69160288000421,53536.72262496
2023-09-18,13:34:41.000,261,10992285,13085,0,1695044080,13082.385844629993,108.12864894000086,53536.56192120001
2023-09-18,13:34:42.000,261,10992309,13445,0,1695044081,13082.311745220002,108.58684239000286,53536.471088640006
2023-09-18,13:34:43.000,261,10992314,13325,0,1695044082,13082.318481529997,109.01683932000014,53536.38025608
2023-09-18,13:34:44.000,261,10992331,12885,0,1695044083,13082.345426769993,109.4820819000015,53536.27544928001
2023-09-18,13:34:45.000,261,10992280,13205,0,1695044084,13082.419526179998,109.9402753500035,53536.17064248
2023-09-18,13:34:46.000,261,10992312,13285,0,1695044085,13082.459944039998,110.42666532000294,53535.968016000006
2023-09-18,13:34:47.000,261,10992303,13165,0,1695044086,13082.635088099989,110.82141660000343,53535.947054640004
2023-09-18,13:34:48.000,261,10992299,12965,0,1695044087,13082.790023229994,111.31485570000223,53535.828273600004
2023-09-18,13:34:49.000,261,10992307,13205,0,1695044088,13082.93822204999,111.66731219999929,53535.85622208
2023-09-18,13:34:50.000,261,10992273,13685,0,1695044089,13083.133575039996,112.0056704400049,53535.76538952
2023-09-18,13:34:51.000,261,10992292,13285,0,1695044090,13083.308719100001,112.2876356400011,53535.660582720004
2023-09-18,13:34:52.000,261,10992323,13245,0,1695044091,13083.584907809993,112.54140431999986,53535.77237664001
2023-09-18,13:34:53.000,261,10992286,13045,0,1695044092,13083.733106629988,112.75992735000182,53535.6885312
2023-09-18,13:34:54.000,261,10992318,13325,0,1695044093,13083.921723309999,112.97140125000442,53535.61866
2023-09-18,13:34:55.000,261,10992335,13125,0,1695044094,13084.15749415999,113.14762950000295,53535.611672880004
2023-09-18,13:34:56.000,261,10992286,13205,0,1695044095,13084.29895666999,113.34500513999956,53535.54180168
2023-09-18,13:34:57.000,261,10992348,13645,0,1695044096,13084.494309659996,113.56352817000152,53535.5487888
2023-09-18,13:34:58.000,261,10992332,12885,0,1695044097,13084.703135269992,113.73270729000069,53535.59769864
2023-09-18,13:34:59.000,261,10992307,12965,0,1695044098,13084.824388849993,113.81024772000092,53535.611672880004
2023-09-18,13:35:00.000,261,10992321,13365,0,1695044099,13084.932169809988,113.8948372800005,53535.62564712001
2023-09-18,13:35:01.000,261,10992339,12965,0,1695044100,13084.918697189998,113.97942684000009,53535.562763040005
2023-09-18,13:35:02.000,261,10992338,13405,0,1695044101,13084.979323979998,113.97237771000073,53535.53481456001
2023-09-18,13:35:03.000,261,10992314,13325,0,1695044102,13085.019741839998,114.02877075000288,53535.55577592001
2023-09-18,13:35:04.000,261,10992282,13045,0,1695044103,13084.918697189998,114.1415568299999,53535.562763040005
2023-09-18,13:35:05.000,261,10992261,13205,0,1695044104,13084.871543019988,114.22614638999949,53535.5487888
2023-09-18,13:35:06.000,261,10992283,13205,0,1695044105,13084.817652539998,114.29663769000035,53535.443982000004
2023-09-18,13:35:07.000,261,10992304,13205,0,1695044106,13084.730080510002,114.3882763799993,53535.464943360006
2023-09-18,13:35:08.000,261,10992325,12885,0,1695044107,13084.777234679997,114.45876768000016,53535.41603352001
2023-09-18,13:35:09.000,261,10992304,13165,0,1695044108,13084.757025749997,114.51516072000231,53535.41603352001
2023-09-18,13:35:10.000,261,10992351,13285,0,1695044109,13084.662717409992,114.65614332000405,53535.31821384001
2023-09-18,13:35:11.000,261,10992301,13125,0,1695044110,13084.696398959997,114.79007678999915,53535.24834264001
2023-09-18,13:35:12.000,261,10992329,12965,0,1695044111,13084.696398959997,114.91696113000216,53535.17148432001
2023-09-18,13:35:13.000,261,10992250,13165,0,1695044112,13084.851334090003,115.08614025000134,53535.24834264001
2023-09-18,13:35:14.000,261,10992274,13245,0,1695044113,13085.046687079994,115.191877199999,53535.157510080004
2023-09-18,13:35:15.000,261,10992323,13005,0,1695044114,13085.17467696999,115.3046632800033,53535.20641992
2023-09-18,13:35:16.000,261,10992317,13365,0,1695044115,13085.329612099995,115.41040023000096,53535.18545856
2023-09-18,13:35:17.000,261,10992358,13365,0,1695044116,13085.471074609995,115.54433370000334,53535.08763888
2023-09-18,13:35:18.000,261,10992346,13285,0,1695044117,13085.592328189996,115.77695499000401,53535.108600240004
2023-09-18,13:35:19.000,261,10992324,13365,0,1695044118,13085.733790699996,115.94613411000319,53535.094626
2023-09-18,13:35:20.000,261,10992291,13445,0,1695044119,13085.834835349997,116.12236236000172,53535.0247548
2023-09-18,13:35:21.000,261,10992319,13285,0,1695044120,13085.942616309992,116.27039409000281,53534.989819200004
2023-09-18,13:35:22.000,261,10992321,13325,0,1695044121,13086.124496679993,116.41137669000454,53535.00379344001
2023-09-18,13:35:23.000,261,10992285,12965,0,1695044122,13086.40068539,116.53826103000029,53535.05270328001
2023-09-18,13:35:24.000,261,10992315,13565,0,1695044123,13086.59603837999,116.67924363000202,53535.03872904
2023-09-18,13:35:25.000,261,10992347,13325,0,1695044124,13086.798127679991,116.82727536000311,53534.989819200004
2023-09-18,13:35:26.000,261,10992300,13365,0,1695044125,13087.081052699992,116.98940535000293,53534.98283208001
2023-09-18,13:35:27.000,261,10992331,13445,0,1695044126,13087.303350929993,117.24317403000168,53534.99680632
2023-09-18,13:35:28.000,261,10992311,13245,0,1695044127,13087.687320599995,117.39120576000278,53535.04571616
2023-09-18,13:35:29.000,261,10992299,13285,0,1695044128,13088.051081339996,117.5674340100013,53535.10161312001
2023-09-18,13:35:30.000,261,10992284,13645,0,1695044129,13088.408105770002,117.72956400000112,53535.21340704
2023-09-18,13:35:31.000,261,10992292,13405,0,1695044130,13088.77186650999,117.87759573000221,53535.24834264001
2023-09-18,13:35:32.000,261,10992276,13565,0,1695044131,13089.189517729996,118.11021702000289,53535.3042396
2023-09-18,13:35:33.000,261,10992315,13085,0,1695044132,13089.674532049998,118.35693657000229,53535.3741108
2023-09-18,13:35:34.000,261,10992293,13125,0,1695044133,13090.11912851,118.5543122099989,53535.3741108
2023-09-18,13:35:35.000,261,10992284,13565,0,1695044134,13090.489625559996,118.82217915000365,53535.49987896
2023-09-18,13:35:36.000,261,10992358,13285,0,1695044135,13090.880331539993,119.13939000000391,53535.53481456001
2023-09-18,13:35:37.000,261,10992308,13525,0,1695044136,13091.33166430999,119.40020781000203,53535.67455696001
2023-09-18,13:35:38.000,261,10992277,13445,0,1695044137,13091.789733389996,119.7174186600023,53535.78635088
2023-09-18,13:35:39.000,261,10992273,13085,0,1695044138,13092.227593539988,119.94299082000362,53535.92609328
2023-09-18,13:35:40.000,261,10992279,13205,0,1695044139,13092.59135427999,120.20380863000173,53536.02391296
2023-09-18,13:35:41.000,261,10992314,13405,0,1695044140,13092.921433470001,120.49987209000392,53536.07980992
2023-09-18,13:35:42.000,261,10992323,13205,0,1695044141,13093.339084689993,120.77478816000075,53536.20557808001
2023-09-18,13:35:43.000,261,10992318,13525,0,1695044142,13093.743263289995,121.00036032000207,53536.401217440005
2023-09-18,13:35:44.000,261,10992322,13365,0,1695044143,13094.12049665,121.24003074000211,53536.51301136001
2023-09-18,13:35:45.000,261,10992274,13365,0,1695044144,13094.531411559998,121.47265203000279,53536.60384392
2023-09-18,13:35:46.000,261,10992324,13405,0,1695044145,13094.96927170999,121.78986288000306,53536.74358632
2023-09-18,13:35:47.000,261,10992340,13165,0,1695044146,13095.386922929996,122.06477894999989,53536.855380240006
2023-09-18,13:35:48.000,261,10992298,13285,0,1695044147,13095.939300349994,122.34674415000336,53537.00909688
2023-09-18,13:35:49.000,261,10992315,13285,0,1695044148,13096.323270019995,122.65690587000427,53537.120890800004
2023-09-18,13:35:50.000,261,10992313,13325,0,1695044149,13096.633140279991,122.94592019999982,53537.21172336001
2023-09-18,13:35:51.000,261,10992315,13285,0,1695044150,13097.017109949993,123.1785414900005,53537.26762032
2023-09-18,13:35:52.000,261,10992309,13125,0,1695044151,13097.39434331,123.4252610399999,53537.41434984
2023-09-18,13:35:53.000,261,10992319,13325,0,1695044152,13097.710949879991,123.62968581000314,53537.58204072
2023-09-18,13:35:54.000,261,10992323,13245,0,1695044153,13098.000611210002,123.82001232000039,53537.6798604
2023-09-18,13:35:55.000,261,10992275,13325,0,1695044154,13098.317217779993,123.96099492000212,53537.79864144
2023-09-18,13:35:56.000,261,10992298,13245,0,1695044155,13098.66750589999,124.10902665000322,53537.90344824001
2023-09-18,13:35:57.000,261,10992335,13285,0,1695044156,13098.984112469996,124.17246882000472,53538.01524216
2023-09-18,13:35:58.000,261,10992334,13005,0,1695044157,13099.233355939992,124.3416479400039,53538.09908760001
2023-09-18,13:35:59.000,261,10992328,13565,0,1695044158,13099.617325609994,124.48967966999771,53538.18992016001
2023-09-18,13:36:00.000,261,10992342,13325,0,1695044159,13100.0147679,124.71525182999903,53538.30870120001
2023-09-18,13:36:01.000,261,10992280,13165,0,1695044160,13100.311165539992,124.8985292100042,53538.44145648
2023-09-18,13:36:02.000,261,10992310,13125,0,1695044161,13100.567145319998,125.11000310999952,53538.54626328
2023-09-18,13:36:03.000,261,10992308,13285,0,1695044162,13100.856806649994,125.20869092999783,53538.64408296001
2023-09-18,13:36:04.000,261,10992288,13245,0,1695044163,13101.23404001,125.35672265999892,53538.83972232001
2023-09-18,13:36:05.000,261,10992304,13045,0,1695044164,13101.476547170001,125.41311570000107,53538.9026064
2023-09-18,13:36:06.000,261,10992292,13165,0,1695044165,13101.799890050002,125.58229482000024,53539.014400320004
2023-09-18,13:36:07.000,261,10992287,13205,0,1695044166,13102.10302399999,125.65278612000111,53539.04933592
2023-09-18,13:36:08.000,261,10992304,13325,0,1695044167,13102.399421639995,125.7373756800007,53539.2170268
2023-09-18,13:36:09.000,261,10992348,13125,0,1695044168,13102.790127619992,125.81491611000092,53539.39869192
2023-09-18,13:36:10.000,261,10992318,12965,0,1695044169,13103.113470499993,125.85721089000435,53539.52446008
2023-09-18,13:36:11.000,261,10992315,13365,0,1695044170,13103.44354968999,125.91360392999923,53539.71311232
2023-09-18,13:36:12.000,261,10992293,13165,0,1695044171,13103.74668363999,125.96999697000138,53539.82490624001
2023-09-18,13:36:13.000,261,10992360,13445,0,1695044172,13104.076762830002,125.97704610000073,53540.02753272
2023-09-18,13:36:14.000,261,10992273,13365,0,1695044173,13104.339478919988,125.9840952300001,53540.09740392
2023-09-18,13:36:15.000,261,10992309,13245,0,1695044174,13104.60893132,125.89950567000051,53540.25112056001
2023-09-18,13:36:16.000,261,10992336,13205,0,1695044175,13104.817756929995,125.86426002000371,53540.34894024001
2023-09-18,13:36:17.000,261,10992276,13285,0,1695044176,13105.05352778,125.77967046000413,53540.49566976001
2023-09-18,13:36:18.000,261,10992274,13245,0,1695044177,13105.370134349992,125.7021300300039,53540.66336064001
2023-09-18,13:36:19.000,261,10992319,13125,0,1695044178,13105.565487339998,125.63163873000303,53540.879961360006
2023-09-18,13:36:20.000,261,10992315,13085,0,1695044179,13105.740631399989,125.63163873000303,53540.97079392001
2023-09-18,13:36:21.000,261,10992344,13245,0,1695044180,13105.855148669994,125.59639307999896,53541.096562080005
2023-09-18,13:36:22.000,261,10992329,13125,0,1695044181,13105.956193319995,125.50475439000002,53541.12451056
2023-09-18,13:36:23.000,261,10992273,13325,0,1695044182,13106.057237969995,125.46245961000386,53541.29220144
2023-09-18,13:36:24.000,261,10992328,13005,0,1695044183,13106.14480999999,125.37082091999764,53541.43893096
2023-09-18,13:36:25.000,261,10992261,13365,0,1695044184,13106.259327269996,125.21574006000446,53541.557712
2023-09-18,13:36:26.000,261,10992279,13285,0,1695044185,13106.326690369991,125.08180659000209,53541.63457032
2023-09-18,13:36:27.000,261,10992285,13445,0,1695044186,13106.414262400001,124.94787311999971,53541.73937712001
2023-09-18,13:36:28.000,261,10992338,13165,0,1695044187,13106.629824319993,124.80689051999798,53541.90008088
2023-09-18,13:36:29.000,261,10992353,13365,0,1695044188,13106.798232069988,124.63066226999945,53542.032836160004
2023-09-18,13:36:30.000,261,10992314,12965,0,1695044189,13106.932958269994,124.49672880000435,53542.081746
2023-09-18,13:36:31.000,261,10992338,13165,0,1695044190,13107.054211849994,124.31345141999918,53542.200527040004
2023-09-18,13:36:32.000,261,10992355,13205,0,1695044191,13107.18220173999,124.0949283900045,53542.29834672
2023-09-18,13:36:33.000,261,10992334,13245,0,1695044192,13107.397763659996,123.87640536000254,53542.42411488
2023-09-18,13:36:34.000,261,10992323,13325,0,1695044193,13107.512280930001,123.6367349400025,53542.58481864
2023-09-18,13:36:35.000,261,10992327,12885,0,1695044194,13107.613325580001,123.3900153900031,53542.654689840005
2023-09-18,13:36:36.000,261,10992318,13165,0,1695044195,13107.673952370002,123.12919757999771,53542.73154816
2023-09-18,13:36:37.000,261,10992340,13125,0,1695044196,13107.680688679997,122.91772368000238,53542.73853528
2023-09-18,13:36:38.000,261,10992367,13405,0,1695044197,13107.815414880002,122.6498567400049,53542.86430344001
2023-09-18,13:36:39.000,261,10992322,12925,0,1695044198,13107.909723219993,122.40313718999823,53542.94814888
2023-09-18,13:36:40.000,261,10992322,13245,0,1695044199,13108.004031559998,122.14936850999948,53542.96212312001
2023-09-18,13:36:41.000,261,10992341,13485,0,1695044200,13108.105076209999,121.93084548000479,53542.955136
2023-09-18,13:36:42.000,261,10992349,13205,0,1695044201,13108.206120859999,121.74051897000027,53543.03199432001
2023-09-18,13:36:43.000,261,10992315,13285,0,1695044202,13108.273483959994,121.58543810999981,53543.1647496
2023-09-18,13:36:44.000,261,10992327,13005,0,1695044203,13108.293692889994,121.47265203000279,53543.18571096
2023-09-18,13:36:45.000,261,10992339,13085,0,1695044204,13108.293692889994,121.43740637999872,53543.2346208
2023-09-18,13:36:46.000,261,10992314,13205,0,1695044205,13108.253275029994,121.38101334000385,53543.21365944
2023-09-18,13:36:47.000,261,10992344,13245,0,1695044206,13108.158966689989,121.36691507999785,53543.171736719996
2023-09-18,13:36:48.000,261,10992333,13005,0,1695044207,13108.118548829989,121.3880624700032,53543.227633680006
2023-09-18,13:36:49.000,261,10992345,13285,0,1695044208,13108.152230379994,121.40216073000192,53543.29051776
2023-09-18,13:36:50.000,261,10992339,13045,0,1695044209,13108.098339899989,121.44445550999808,53543.304492
2023-09-18,13:36:51.000,261,10992303,13285,0,1695044210,13108.084867279998,121.43035724999936,53543.38135032
2023-09-18,13:36:52.000,261,10992358,12925,0,1695044211,13108.057922039989,121.42330812,53543.34641472001
2023-09-18,13:36:53.000,261,10992320,13085,0,1695044212,13108.084867279998,121.43035724999936,53543.4092988
2023-09-18,13:36:54.000,261,10992312,13085,0,1695044213,13108.138757759989,121.45855377000407,53543.36038896
2023-09-18,13:36:55.000,261,10992261,13085,0,1695044214,13108.253275029994,121.43740637999872,53543.36038896
2023-09-18,13:36:56.000,261,10992334,13485,0,1695044215,13108.36105598999,121.49379942000087,53543.29750488001
2023-09-18,13:36:57.000,261,10992318,13285,0,1695044216,13108.50251849999,121.5219959399983,53543.31147912
2023-09-18,13:36:58.000,261,10992376,13245,0,1695044217,13108.738289349996,121.58543810999981,53543.40231168
2023-09-18,13:36:59.000,261,10992302,13165,0,1695044218,13108.960587579997,121.61363463000453,53543.374363200004
2023-09-18,13:37:00.000,261,10992353,13125,0,1695044219,13109.142467949998,121.64888028000132,53543.395324560006
2023-09-18,13:37:01.000,261,10992323,13165,0,1695044220,13109.337820939989,121.66297854000004,53543.33244048
2023-09-18,13:37:02.000,261,10992334,13445,0,1695044221,13109.54664655,121.65592941000068,53543.33244048
2023-09-18,13:37:03.000,261,10992266,13285,0,1695044222,13109.68137274999,121.69822419000411,53543.304492
2023-09-18,13:37:04.000,261,10992342,13445,0,1695044223,13109.863253119991,121.70527332000347,53543.325453360005
2023-09-18,13:37:05.000,261,10992299,13245,0,1695044224,13110.058606109997,121.67707679999876,53543.36737608001
2023-09-18,13:37:06.000,261,10992352,13165,0,1695044225,13110.092287660002,121.69822419000411,53543.35340184
2023-09-18,13:37:07.000,261,10992303,13125,0,1695044226,13110.220277549997,121.67707679999876,53543.38833744001
2023-09-18,13:37:08.000,261,10992303,12965,0,1695044227,13110.375212679988,121.62068376000389,53543.47218288
2023-09-18,13:37:09.000,261,10992348,13005,0,1695044228,13110.442575779998,121.58543810999981,53543.43724728001
2023-09-18,13:37:10.000,261,10992299,13205,0,1695044229,13110.516675189989,121.54314333000366,53543.47917
2023-09-18,13:37:11.000,261,10992328,13165,0,1695044230,13110.462784709998,121.44445550999808,53543.38135032
2023-09-18,13:37:12.000,261,10992300,13205,0,1695044231,13110.536884119989,121.27527638999891,53543.395324560006
2023-09-18,13:37:13.000,261,10992260,13565,0,1695044232,13110.63792876999,121.10609726999974,53543.493144240005
2023-09-18,13:37:14.000,261,10992303,13205,0,1695044233,13110.631192459994,120.979212930004,53543.50013136
2023-09-18,13:37:15.000,261,10992255,13085,0,1695044234,13110.610983529994,120.75364077000268,53543.53506696001
2023-09-18,13:37:16.000,261,10992347,13245,0,1695044235,13110.550356739994,120.57036339000479,53543.493144240005
2023-09-18,13:37:17.000,261,10992290,13285,0,1695044236,13110.503202569998,120.32364383999811,53543.43724728001
2023-09-18,13:37:18.000,261,10992340,13165,0,1695044237,13110.422366849998,120.06987515999936,53543.46519576001
2023-09-18,13:37:19.000,261,10992303,13165,0,1695044238,13110.314585890002,119.78790996000316,53543.45820864
2023-09-18,13:37:20.000,261,10992285,13205,0,1695044239,13110.274168030002,119.48479737000162,53543.444234400005
2023-09-18,13:37:21.000,261,10992325,13085,0,1695044240,13110.166387069992,119.20283216999815,53543.444234400005
2023-09-18,13:37:22.000,261,10992290,13325,0,1695044241,13110.065342419992,118.89267045000452,53543.36038896
2023-09-18,13:37:23.000,261,10992304,13125,0,1695044242,13110.011451940001,118.61070525000105,53543.46519576001
2023-09-18,13:37:24.000,261,10992314,13125,0,1695044243,13109.903670979991,118.38513308999973,53543.42327304
2023-09-18,13:37:25.000,261,10992319,13205,0,1695044244,13109.755472159995,118.1595609299984,53543.4092988
2023-09-18,13:37:26.000,261,10992287,13165,0,1695044245,13109.54664655,117.97628355000052,53543.304492
2023-09-18,13:37:27.000,261,10992300,13165,0,1695044246,13109.351293559994,117.79300617000263,53543.28353064
2023-09-18,13:37:28.000,261,10992307,13325,0,1695044247,13109.209831049993,117.57448314000067,53543.227633680006
2023-09-18,13:37:29.000,261,10992309,13605,0,1695044248,13109.027950679993,117.3700583700047,53543.276543520005
2023-09-18,13:37:30.000,261,10992311,13205,0,1695044249,13108.832597690001,117.20087924999825,53543.24859504001
2023-09-18,13:37:31.000,261,10992335,13205,0,1695044250,13108.67092625,117.02465099999972,53543.227633680006
2023-09-18,13:37:32.000,261,10992345,13205,0,1695044251,13108.40147384999,116.89071753000462,53543.11583976
2023-09-18,13:37:33.000,261,10992283,13005,0,1695044252,13108.165702999999,116.70744014999946,53543.08789128
2023-09-18,13:37:34.000,261,10992311,12925,0,1695044253,13107.929932149993,116.57350668000436,53543.01802008
2023-09-18,13:37:35.000,261,10992339,13525,0,1695044254,13107.640270819997,116.44662234000134,53542.96911024
2023-09-18,13:37:36.000,261,10992283,13205,0,1695044255,13107.30345531999,116.36908191000111,53542.85731632
2023-09-18,13:37:37.000,261,10992350,13365,0,1695044256,13106.946430889999,116.28449235000153,53542.724561040006
2023-09-18,13:37:38.000,261,10992301,13165,0,1695044257,13106.717396349988,116.11531323000236,53542.73154816
2023-09-18,13:37:39.000,261,10992335,12965,0,1695044258,13106.481625499997,115.94613411000319,53542.59879288001
2023-09-18,13:37:40.000,261,10992288,13725,0,1695044259,13106.15154631,115.77695499000401,53542.486998960005
2023-09-18,13:37:41.000,261,10992302,13285,0,1695044260,13105.82820343,115.54433370000334,53542.37520504
2023-09-18,13:37:42.000,261,10992260,13205,0,1695044261,13105.619377819989,115.29761415000394,53542.33328232001
2023-09-18,13:37:43.000,261,10992283,12925,0,1695044262,13105.457706380002,115.07909112000198,53542.24943688
2023-09-18,13:37:44.000,261,10992329,13125,0,1695044263,13105.262353389997,114.8464698300013,53542.12366872001
2023-09-18,13:37:45.000,261,10992275,13325,0,1695044264,13105.060264089996,114.64909419000469,53542.06078464
2023-09-18,13:37:46.000,261,10992325,13285,0,1695044265,13104.85143848,114.43762029000209,53541.92104224
2023-09-18,13:37:47.000,261,10992317,13245,0,1695044266,13104.64261286999,114.31073594999907,53541.816235440005
2023-09-18,13:37:48.000,261,10992277,13085,0,1695044267,13104.467468809999,114.12745857000118,53541.77431272
2023-09-18,13:37:49.000,261,10992301,13285,0,1695044268,13104.258643200003,114.0428690100016,53541.68348016
2023-09-18,13:37:50.000,261,10992290,13365,0,1695044269,13104.043081279997,113.8948372800005,53541.53675064
2023-09-18,13:37:51.000,261,10992324,12925,0,1695044270,13103.75341995,113.76090380999813,53541.39700824
2023-09-18,13:37:52.000,261,10992309,12925,0,1695044271,13103.578275889995,113.63401947000239,53541.34111128
2023-09-18,13:37:53.000,261,10992307,13325,0,1695044272,13103.36271396999,113.50713512999937,53541.28521432001
2023-09-18,13:37:54.000,261,10992285,13405,0,1695044273,13103.126943119998,113.37320166000427,53541.18739464001
2023-09-18,13:37:55.000,261,10992336,13365,0,1695044274,13102.904644889997,113.25336645000061,53541.096562080005
2023-09-18,13:37:56.000,261,10992288,13285,0,1695044275,13102.756446070001,113.13353124000423,53540.99874240001
2023-09-18,13:37:57.000,261,10992265,12965,0,1695044276,13102.439839499995,113.07008907000272,53540.83803864
2023-09-18,13:37:58.000,261,10992270,12925,0,1695044277,13102.217541269994,112.97140125000442,53540.691309120004
2023-09-18,13:37:59.000,261,10992261,13165,0,1695044278,13102.001979349989,112.8445169100014,53540.62842504
2023-09-18,13:38:00.000,261,10992283,13365,0,1695044279,13101.847044219998,112.7458290900031,53540.53060536
2023-09-18,13:38:01.000,261,10992299,13365,0,1695044280,13101.584328129997,112.68238692000159,53540.4397728
2023-09-18,13:38:02.000,261,10992255,13325,0,1695044281,13101.33508466,112.57664997000393,53540.27906904001
2023-09-18,13:38:03.000,261,10992283,13365,0,1695044282,13101.038687019995,112.47796214999835,53540.14631376
2023-09-18,13:38:04.000,261,10992323,13605,0,1695044283,13100.809652479998,112.36517607000133,53540.15330088001
2023-09-18,13:38:05.000,261,10992341,13445,0,1695044284,13100.452628049992,112.2876356400011,53539.99259712001
2023-09-18,13:38:06.000,261,10992339,13205,0,1695044285,13100.149494099991,112.12550565000129,53539.83189336
2023-09-18,13:38:07.000,261,10992301,13365,0,1695044286,13099.76552442999,112.03386696000234,53539.636254000005
2023-09-18,13:38:08.000,261,10992323,13165,0,1695044287,13099.496072029993,111.89288436000061,53539.51048584001
2023-09-18,13:38:09.000,261,10992295,13285,0,1695044288,13099.226619629997,111.76600002000487,53539.419653280005
2023-09-18,13:38:10.000,261,10992331,13085,0,1695044289,13098.95716723,111.58977176999906,53539.31484648001
2023-09-18,13:38:11.000,261,10992280,13245,0,1695044290,13098.620351729995,111.42764177999925,53539.133181360005
2023-09-18,13:38:12.000,261,10992286,13405,0,1695044291,13098.323954089989,111.27961004999815,53539.00042608
2023-09-18,13:38:13.000,261,10992292,13605,0,1695044292,13098.014083829992,111.15977484000177,53538.867670800006
2023-09-18,13:38:14.000,261,10992299,13405,0,1695044293,13097.704213569996,111.06813615000283,53538.699979920006
2023-09-18,13:38:15.000,261,10992257,13285,0,1695044294,13097.28656234999,111.01174311000068,53538.511327680004
2023-09-18,13:38:16.000,261,10992296,13245,0,1695044295,13096.882383750002,110.94830093999917,53538.2038944
2023-09-18,13:38:17.000,261,10992329,13285,0,1695044296,13096.552304559991,110.99764485000196,53538.21088152
2023-09-18,13:38:18.000,261,10992329,13165,0,1695044297,13096.242434299995,111.03289049999876,53538.10607472
2023-09-18,13:38:19.000,261,10992319,13005,0,1695044298,13095.905618799989,111.06813615000283,53537.959345200004
2023-09-18,13:38:20.000,261,10992324,13005,0,1695044299,13095.494703889992,111.1386274500037,53537.71479600001
2023-09-18,13:38:21.000,261,10992303,13245,0,1695044300,13095.07031635999,111.31485570000223,53537.526143760006
2023-09-18,13:38:22.000,261,10992294,13285,0,1695044301,13094.740237169994,111.36419960999774,53537.2955688
2023-09-18,13:38:23.000,261,10992271,13525,0,1695044302,13094.416894289992,111.52632960000483,53537.06499384001
2023-09-18,13:38:24.000,261,10992297,13125,0,1695044303,13094.08007879,111.70255785000336,53536.93223856
2023-09-18,13:38:25.000,261,10992321,13205,0,1695044304,13093.70958173999,111.92108087999804,53536.785509040004
2023-09-18,13:38:26.000,261,10992298,12925,0,1695044305,13093.366029929988,112.18189869000344,53536.54794696
2023-09-18,13:38:27.000,261,10992299,13325,0,1695044306,13093.042687050001,112.44976563000091,53536.39423032001
2023-09-18,13:38:28.000,261,10992307,13205,0,1695044307,13092.81365250999,112.66123953000351,53536.24051368
2023-09-18,13:38:29.000,261,10992270,13525,0,1695044308,13092.503782249994,112.87271342999884,53536.016925840006
2023-09-18,13:38:30.000,261,10992247,13205,0,1695044309,13092.220857229993,113.08418733000144,53535.72346680001
2023-09-18,13:38:31.000,261,10992270,13125,0,1695044310,13092.086131030002,113.28861210000468,53535.56975016
2023-09-18,13:38:32.000,261,10992327,13405,0,1695044311,13091.964877450002,113.50008600000001,53535.43699488001
2023-09-18,13:38:33.000,261,10992308,13405,0,1695044312,13091.836887559992,113.71155990000261,53535.24834264001
2023-09-18,13:38:34.000,261,10992325,13205,0,1695044313,13091.648270879996,113.88778815000114,53534.98283208001
2023-09-18,13:38:35.000,261,10992271,13205,0,1695044314,13091.64153457,114.09221292000439,53534.8500768
2023-09-18,13:38:36.000,261,10992336,13165,0,1695044315,13091.52028099,114.31073594999907,53534.7103344
2023-09-18,13:38:37.000,261,10992268,13165,0,1695044316,13091.385554789995,114.52220985000167,53534.4657852
2023-09-18,13:38:38.000,261,10992307,13085,0,1695044317,13091.345136929995,114.72663462000492,53534.28412008001
2023-09-18,13:38:39.000,261,10992311,13365,0,1695044318,13091.304719069994,114.93105939000088,53534.151364800004
2023-09-18,13:38:40.000,261,10992287,13405,0,1695044319,13091.284510139994,115.13548416000413,53533.96969968
2023-09-18,13:38:41.000,261,10992300,13325,0,1695044320,13091.203674419994,115.32581067000137,53533.78104744001
2023-09-18,13:38:42.000,261,10992317,13325,0,1695044321,13091.176729179999,115.49498979000055,53533.58540808
2023-09-18,13:38:43.000,261,10992319,13365,0,1695044322,13091.183465489994,115.67121803999908,53533.452652800006
2023-09-18,13:38:44.000,261,10992291,13285,0,1695044323,13091.223883349994,115.82629889999953,53533.36880736
2023-09-18,13:38:45.000,261,10992326,13325,0,1695044324,13091.095893459998,116.03072367000277,53533.215090720005
2023-09-18,13:38:46.000,261,10992316,13045,0,1695044325,13091.102629769994,116.22809930999938,53533.00547712
2023-09-18,13:38:47.000,261,10992300,13165,0,1695044326,13091.028530359989,116.43252408000262,53532.88669608
2023-09-18,13:38:48.000,261,10992337,12925,0,1695044327,13091.001585119993,116.64399797999795,53532.73297944001
2023-09-18,13:38:49.000,261,10992300,13165,0,1695044328,13090.981376189993,116.86957013999927,53532.663108240005
2023-09-18,13:38:50.000,261,10992317,13165,0,1695044329,13090.961167259993,117.10924055999931,53532.593237040004
2023-09-18,13:38:51.000,261,10992292,12805,0,1695044330,13090.866858920002,117.30661620000319,53532.425546160004
2023-09-18,13:38:52.000,261,10992271,13205,0,1695044331,13090.765814270002,117.53218836000451,53532.278816640006
2023-09-18,13:38:53.000,261,10992299,13125,0,1695044332,13090.738869029992,117.75776051999856,53532.20195832001
2023-09-18,13:38:54.000,261,10992290,12885,0,1695044333,13090.691714859997,118.00448006999795,53532.055228799996
2023-09-18,13:38:55.000,261,10992317,13525,0,1695044334,13090.732132719997,118.2089048400012,53531.950422
2023-09-18,13:38:56.000,261,10992322,13245,0,1695044335,13090.745605340002,118.4062804799978,53531.78971824
2023-09-18,13:38:57.000,261,10992312,13365,0,1695044336,13090.759077959992,118.61070525000105,53531.69888568001
2023-09-18,13:38:58.000,261,10992286,13325,0,1695044337,13090.887067850002,118.85742480000044,53531.656962960005
2023-09-18,13:38:59.000,261,10992294,13365,0,1695044338,13090.866858920002,119.06184957000369,53531.5661304
2023-09-18,13:39:00.000,261,10992297,13245,0,1695044339,13090.954430949998,119.26627433999965,53531.51722056
2023-09-18,13:39:01.000,261,10992280,13125,0,1695044340,13090.914013089998,119.43545345999883,53531.43337512001
2023-09-18,13:39:02.000,261,10992283,13285,0,1695044341,13090.839913679993,119.65397649000079,53531.30061984
2023-09-18,13:39:03.000,261,10992291,13125,0,1695044342,13090.880331539993,119.80200822000188,53531.202800160005
2023-09-18,13:39:04.000,261,10992326,12965,0,1695044343,13090.893804159998,119.97823647000041,53531.16087744
2023-09-18,13:39:05.000,261,10992273,13325,0,1695044344,13090.887067850002,120.06282603,53531.11895472
2023-09-18,13:39:06.000,261,10992285,12965,0,1695044345,13090.873595229998,120.23200514999917,53531.11895472
2023-09-18,13:39:07.000,261,10992321,13165,0,1695044346,13090.806232130002,120.33069297000475,53531.00716080001
2023-09-18,13:39:08.000,261,10992267,13085,0,1695044347,13090.860122609993,120.4082333999977,53531.07703200001
2023-09-18,13:39:09.000,261,10992278,13165,0,1695044348,13090.765814270002,120.4716755699992,53530.95825096001
2023-09-18,13:39:10.000,261,10992278,13085,0,1695044349,13090.705187480002,120.54216687000007,53530.95126384
2023-09-18,13:39:11.000,261,10992342,13205,0,1695044350,13090.556988659991,120.52806861000136,53530.85344416
2023-09-18,13:39:12.000,261,10992293,13285,0,1695044351,13090.530043419996,120.54921599999943,53530.8324828
2023-09-18,13:39:13.000,261,10992307,13405,0,1695044352,13090.543516040001,120.53511774000071,53530.84645704
2023-09-18,13:39:14.000,261,10992323,13085,0,1695044353,13090.536779729991,120.54921599999943,53530.86043128001
2023-09-18,13:39:15.000,261,10992309,13285,0,1695044354,13090.516570799991,120.5844616500035,53530.7975472
2023-09-18,13:39:16.000,261,10992275,13165,0,1695044355,13090.455944009991,120.59151078000286,53530.74165024001
2023-09-18,13:39:17.000,261,10992308,13205,0,1695044356,13090.37510828999,120.61265817000094,53530.68575328
2023-09-18,13:39:18.000,261,10992314,13005,0,1695044357,13090.33469042999,120.6197073000003,53530.72068888001
2023-09-18,13:39:19.000,261,10992295,13285,0,1695044358,13090.30100888,120.54921599999943,53530.6578048
2023-09-18,13:39:20.000,261,10992343,13085,0,1695044359,13090.28079995,120.57036339000479,53530.67177904001
2023-09-18,13:39:21.000,261,10992335,12925,0,1695044360,13090.36163567,120.55626512999879,53530.59492072001
2023-09-18,13:39:22.000,261,10992311,13285,0,1695044361,13090.455944009991,120.59855991000222,53530.61588208
2023-09-18,13:39:23.000,261,10992305,13325,0,1695044362,13090.624351760001,120.54921599999943,53530.6578048
2023-09-18,13:39:24.000,261,10992296,13605,0,1695044363,13090.705187480002,120.59855991000222,53530.62286920001
2023-09-18,13:39:25.000,261,10992311,13285,0,1695044364,13090.752341649997,120.61265817000094,53530.650817680005
2023-09-18,13:39:26.000,261,10992268,12885,0,1695044365,13090.833177369997,120.66200208000373,53530.64383056001
2023-09-18,13:39:27.000,261,10992287,13125,0,1695044366,13090.900540469993,120.68314947000181,53530.6578048
2023-09-18,13:39:28.000,261,10992304,13325,0,1695044367,13091.028530359989,120.7324933800046,53530.67177904001
2023-09-18,13:39:29.000,261,10992335,13285,0,1695044368,13091.136311319999,120.73954251000396,53530.67177904001
2023-09-18,13:39:30.000,261,10992295,13045,0,1695044369,13091.149783939989,120.81708294000418,53530.62286920001
2023-09-18,13:39:31.000,261,10992270,13005,0,1695044370,13091.33166430999,120.79593554999883,53530.76261160001
2023-09-18,13:39:32.000,261,10992315,13245,0,1695044371,13091.466390509995,120.80298467999819,53530.78357296
2023-09-18,13:39:33.000,261,10992294,13525,0,1695044372,13091.53375360999,120.76068990000203,53530.85344416
2023-09-18,13:39:34.000,261,10992347,13485,0,1695044373,13091.53375360999,120.82413207000354,53530.89536688
2023-09-18,13:39:35.000,261,10992325,13285,0,1695044374,13091.60111671,120.78183729000011,53530.95825096001
2023-09-18,13:39:36.000,261,10992340,12765,0,1695044375,13091.57417146999,120.78183729000011,53530.96523808
2023-09-18,13:39:37.000,261,10992331,12925,0,1695044376,13091.547226229995,120.7677390300014,53530.99318656
2023-09-18,13:39:38.000,261,10992313,13125,0,1695044377,13091.547226229995,120.73954251000396,53531.09100624
2023-09-18,13:39:39.000,261,10992259,12845,0,1695044378,13091.53375360999,120.7183951199986,53531.18882592
2023-09-18,13:39:40.000,261,10992303,13205,0,1695044379,13091.446181579995,120.66905121000309,53531.21677440001
2023-09-18,13:39:41.000,261,10992305,13125,0,1695044380,13091.31819169,120.54921599999943,53531.202800160005
2023-09-18,13:39:42.000,261,10992307,13205,0,1695044381,13091.237355969999,120.43642992000241,53531.26568424001
2023-09-18,13:39:43.000,261,10992314,13085,0,1695044382,13091.156520249999,120.25315254000452,53531.29363272001
2023-09-18,13:39:44.000,261,10992274,13085,0,1695044383,13091.042002979993,120.15446471999894,53531.26568424001
2023-09-18,13:39:45.000,261,10992301,13165,0,1695044384,13090.967903569988,120.08397341999807,53531.30760696
2023-09-18,13:39:46.000,261,10992249,13085,0,1695044385,13090.880331539993,119.98528559999977,53531.30061984
2023-09-18,13:39:47.000,261,10992313,13125,0,1695044386,13090.806232130002,119.85840126000403,53531.272671360006
2023-09-18,13:39:48.000,261,10992274,12965,0,1695044387,13090.839913679993,119.7174186600023,53531.321581200005
2023-09-18,13:39:49.000,261,10992337,13405,0,1695044388,13090.853386299998,119.58348518999992,53531.34254256001
2023-09-18,13:39:50.000,261,10992314,13205,0,1695044389,13090.893804159998,119.49889563000033,53531.34254256001
2023-09-18,13:39:51.000,261,10992298,13245,0,1695044390,13090.839913679993,119.38610955000331,53531.25869712
2023-09-18,13:39:52.000,261,10992304,13085,0,1695044391,13090.940958329993,119.28742172999773,53531.272671360006
2023-09-18,13:39:53.000,261,10992317,13285,0,1695044392,13091.062211909993,119.20283216999815,53531.39843952
2023-09-18,13:39:54.000,261,10992327,13005,0,1695044393,13091.109366079989,119.18168478000007,53531.419400880004
2023-09-18,13:39:55.000,261,10992306,13245,0,1695044394,13091.183465489994,119.13234087000455,53531.40542664
2023-09-18,13:39:56.000,261,10992312,13085,0,1695044395,13091.19020179999,119.13234087000455,53531.440362240006
2023-09-18,13:39:57.000,261,10992312,12725,0,1695044396,13091.163256559994,119.15348826000263,53531.3565168
2023-09-18,13:39:58.000,261,10992338,13285,0,1695044397,13091.244092279994,119.20988130000478,53531.419400880004
2023-09-18,13:39:59.000,261,10992295,13245,0,1695044398,13091.244092279994,119.21693043000414,53531.46831072
2023-09-18,13:40:00.000,261,10992315,12925,0,1695044399,13091.31819169,119.28037259999837,53531.44734936
2023-09-18,13:40:01.000,261,10992278,13125,0,1695044400,13091.37208216999,119.39315868000267,53531.44734936
2023-09-18,13:40:02.000,261,10992299,12885,0,1695044401,13091.53375360999,119.54119041000376,53531.54516904
2023-09-18,13:40:03.000,261,10992316,13125,0,1695044402,13091.648270879996,119.6680747499995,53531.5661304
2023-09-18,13:40:04.000,261,10992293,12965,0,1695044403,13091.756051839991,119.80200822000188,53531.60106600001
2023-09-18,13:40:05.000,261,10992342,12925,0,1695044404,13091.877305419992,119.9288925600049,53531.59407888
2023-09-18,13:40:06.000,261,10992274,13125,0,1695044405,13092.012031619997,120.0275803800032,53531.61504024
2023-09-18,13:40:07.000,261,10992332,13245,0,1695044406,13092.086131030002,120.1615138499983,53531.59407888
2023-09-18,13:40:08.000,261,10992272,13365,0,1695044407,13092.166966749988,120.25315254000452,53531.656962960005
2023-09-18,13:40:09.000,261,10992296,12925,0,1695044408,13092.308429259989,120.39413513999898,53531.705872800005
2023-09-18,13:40:10.000,261,10992283,13285,0,1695044409,13092.47010069999,120.51397035000264,53531.83164096
2023-09-18,13:40:11.000,261,10992289,13125,0,1695044410,13092.57114534999,120.73954251000396,53531.80369248
2023-09-18,13:40:12.000,261,10992281,13125,0,1695044411,13092.69239892999,120.94396727999992,53531.81766672001
2023-09-18,13:40:13.000,261,10992308,13325,0,1695044412,13092.77997096,121.14134292000381,53531.90151216
2023-09-18,13:40:14.000,261,10992276,13325,0,1695044413,13092.894488229991,121.43740637999872,53531.93644776001
2023-09-18,13:40:15.000,261,10992274,13165,0,1695044414,13092.961851330001,121.71937158000219,53531.97837048
2023-09-18,13:40:16.000,261,10992297,13085,0,1695044415,13093.002269190001,122.00838590999774,53531.91548640001
2023-09-18,13:40:17.000,261,10992276,13205,0,1695044416,13093.116786459992,122.23395806999906,53532.041254560005
2023-09-18,13:40:18.000,261,10992304,13245,0,1695044417,13093.231303729997,122.48067761999846,53532.14606136
2023-09-18,13:40:19.000,261,10992338,13165,0,1695044418,13093.332348379998,122.73444630000449,53532.20195832001
2023-09-18,13:40:20.000,261,10992317,13125,0,1695044419,13093.413184099998,122.97411672000453,53532.21593256
2023-09-18,13:40:21.000,261,10992338,12765,0,1695044420,13093.413184099998,123.22083627000393,53532.18798408
2023-09-18,13:40:22.000,261,10992267,12925,0,1695044421,13093.406447789988,123.48165408000204,53532.17400984
2023-09-18,13:40:23.000,261,10992330,13325,0,1695044422,13093.419920409993,123.6719805899993,53532.257855280004
2023-09-18,13:40:24.000,261,10992326,13125,0,1695044423,13093.440129339993,123.86935623000318,53532.32073936001
2023-09-18,13:40:25.000,261,10992311,13205,0,1695044424,13093.440129339993,124.03148622000299,53532.4045848
2023-09-18,13:40:26.000,261,10992303,13085,0,1695044425,13093.413184099998,124.18656708000344,53532.35567496
2023-09-18,13:40:27.000,261,10992303,13005,0,1695044426,13093.372766239998,124.28525490000175,53532.390610559996
2023-09-18,13:40:28.000,261,10992262,13325,0,1695044427,13093.440129339993,124.41213924000476,53532.45349464
2023-09-18,13:40:29.000,261,10992300,13245,0,1695044428,13093.386238859988,124.475581409999,53532.43253328
2023-09-18,13:40:30.000,261,10992327,13285,0,1695044429,13093.473810889998,124.55312183999922,53532.376636320005
2023-09-18,13:40:31.000,261,10992304,13445,0,1695044430,13093.487283509989,124.68000618000224,53532.425546160004
2023-09-18,13:40:32.000,261,10992287,13005,0,1695044431,13093.534437679999,124.76459574000182,53532.376636320005
2023-09-18,13:40:33.000,261,10992311,13005,0,1695044432,13093.682636499994,124.79279225999926,53532.48144312
2023-09-18,13:40:34.000,261,10992273,13125,0,1695044433,13093.763472219995,124.84213617000205,53532.53035296
2023-09-18,13:40:35.000,261,10992285,13285,0,1695044434,13093.763472219995,124.86328356000013,53532.52336584
2023-09-18,13:40:36.000,261,10992312,13085,0,1695044435,13093.803890079995,124.8844309499982,53532.53734008001
2023-09-18,13:40:37.000,261,10992309,13285,0,1695044436,13093.79715377,124.90557834000356,53532.544327200005
2023-09-18,13:40:38.000,261,10992267,13245,0,1695044437,13093.89146210999,124.8844309499982,53532.46048176
2023-09-18,13:40:39.000,261,10992303,13125,0,1695044438,13093.87125317999,124.8844309499982,53532.57227568
2023-09-18,13:40:40.000,261,10992297,13245,0,1695044439,13093.85778056,124.91967660000228,53532.60022416
2023-09-18,13:40:41.000,261,10992301,12965,0,1695044440,13093.8173627,124.91262747000292,53532.53035296
2023-09-18,13:40:42.000,261,10992294,13085,0,1695044441,13093.79715377,124.8844309499982,53532.56528856001
2023-09-18,13:40:43.000,261,10992337,13365,0,1695044442,13093.87798949,124.79984138999862,53532.663108240005
2023-09-18,13:40:44.000,261,10992281,13445,0,1695044443,13093.89146210999,124.72935008999775,53532.614198400006
2023-09-18,13:40:45.000,261,10992330,13205,0,1695044444,13093.89819842,124.70115357000032,53532.67708248
2023-09-18,13:40:46.000,261,10992322,13045,0,1695044445,13093.93187996999,124.64476052999817,53532.60022416
2023-09-18,13:40:47.000,261,10992312,13285,0,1695044446,13093.97229782999,124.6518096600048,53532.55131432
2023-09-18,13:40:48.000,261,10992326,13045,0,1695044447,13094.05313354999,124.6870553100016,53532.558301439996
2023-09-18,13:40:49.000,261,10992298,13445,0,1695044448,13094.160914510001,124.60951488000137,53532.649134
2023-09-18,13:40:50.000,261,10992290,13565,0,1695044449,13094.282168090002,124.63066226999945,53532.67708248
2023-09-18,13:40:51.000,261,10992275,13205,0,1695044450,13094.356267499992,124.60246575000201,53532.712018080005
2023-09-18,13:40:52.000,261,10992274,13365,0,1695044451,13094.490993699997,124.66590792000352,53532.64214688
2023-09-18,13:40:53.000,261,10992339,13365,0,1695044452,13094.605510969988,124.65885879000416,53532.7888764
2023-09-18,13:40:54.000,261,10992265,13085,0,1695044453,13094.713291929998,124.62361314000009,53532.7190052
2023-09-18,13:40:55.000,261,10992286,13085,0,1695044454,13094.861490749994,124.60246575000201,53532.75394080001
2023-09-18,13:40:56.000,261,10992303,13205,0,1695044455,13094.92885384999,124.60951488000137,53532.712018080005
2023-09-18,13:40:57.000,261,10992288,13525,0,1695044456,13095.03663481,124.6377113999988,53532.712018080005
2023-09-18,13:40:58.000,261,10992302,13365,0,1695044457,13095.285878279996,124.60246575000201,53532.76791504
2023-09-18,13:40:59.000,261,10992272,13085,0,1695044458,13095.420604480001,124.63066226999945,53532.8587476
2023-09-18,13:41:00.000,261,10992311,13285,0,1695044459,13095.568803299997,124.53197445000114,53532.90067032001
2023-09-18,13:41:01.000,261,10992337,13405,0,1695044460,13095.663111640002,124.51082706000307,53532.86573472
2023-09-18,13:41:02.000,261,10992306,13445,0,1695044461,13095.797837839993,124.46853227999964,53532.93560592
2023-09-18,13:41:03.000,261,10992307,13125,0,1695044462,13095.898882489993,124.39804097999877,53532.949580160006
2023-09-18,13:41:04.000,261,10992296,13165,0,1695044463,13095.993190829999,124.37689359000069,53532.949580160006
2023-09-18,13:41:05.000,261,10992326,13085,0,1695044464,13095.979718209994,124.30640228999982,53532.98451576
2023-09-18,13:41:06.000,261,10992352,13085,0,1695044465,13095.979718209994,124.27820577000239,53532.998490000005
2023-09-18,13:41:07.000,261,10992306,13205,0,1695044466,13095.979718209994,124.21476360000088,53533.06836120001
2023-09-18,13:41:08.000,261,10992349,13165,0,1695044467,13096.026872379989,124.17246882000472,53533.1032968
2023-09-18,13:41:09.000,261,10992338,13085,0,1695044468,13096.006663449989,124.08787925999786,53533.061374079996
2023-09-18,13:41:10.000,261,10992335,13285,0,1695044469,13095.999927139994,124.05968274000043,53533.08932256001
2023-09-18,13:41:11.000,261,10992332,13285,0,1695044470,13095.885409869989,123.96804405000148,53532.99150288001
2023-09-18,13:41:12.000,261,10992335,13285,0,1695044471,13095.892146179998,123.90460187999997,53532.949580160006
2023-09-18,13:41:13.000,261,10992316,13445,0,1695044472,13095.892146179998,123.81296319000103,53533.02643848
2023-09-18,13:41:14.000,261,10992328,13605,0,1695044473,13095.972981899999,123.74247189000016,53533.08932256001
2023-09-18,13:41:15.000,261,10992306,12965,0,1695044474,13096.020136069994,123.6719805899993,53533.166180880005
2023-09-18,13:41:16.000,261,10992298,13525,0,1695044475,13096.04708130999,123.65083320000122,53533.14521952
2023-09-18,13:41:17.000,261,10992309,13085,0,1695044476,13095.993190829999,123.60148928999843,53533.08233544
2023-09-18,13:41:18.000,261,10992275,13245,0,1695044477,13096.074026549999,123.56624364000163,53533.096309680004
2023-09-18,13:41:19.000,261,10992296,13205,0,1695044478,13096.161598579994,123.62263668000378,53533.11028392001
2023-09-18,13:41:20.000,261,10992318,13245,0,1695044479,13096.242434299995,123.59444015999907,53533.1032968
2023-09-18,13:41:21.000,261,10992345,13165,0,1695044480,13096.25590692,123.60148928999843,53533.0334256
2023-09-18,13:41:22.000,261,10992281,12925,0,1695044481,13096.383896809995,123.64378407000186,53533.06836120001
2023-09-18,13:41:23.000,261,10992297,13085,0,1695044482,13096.525359319996,123.65083320000122,53533.166180880005
2023-09-18,13:41:24.000,261,10992344,13285,0,1695044483,13096.572513489991,123.67902971999865,53533.12425816
2023-09-18,13:41:25.000,261,10992252,13085,0,1695044484,13096.626403969996,123.76361927999824,53533.20111648
2023-09-18,13:41:26.000,261,10992289,13125,0,1695044485,13096.660085520001,123.8341105799991,53533.13124528
2023-09-18,13:41:27.000,261,10992326,13325,0,1695044486,13096.606195039996,123.95394579000276,53533.096309680004
2023-09-18,13:41:28.000,261,10992303,13445,0,1695044487,13096.660085520001,124.07378099999914,53533.08932256001
2023-09-18,13:41:29.000,261,10992297,12965,0,1695044488,13096.713975999992,124.2288618599996,53533.166180880005
2023-09-18,13:41:30.000,261,10992327,13045,0,1695044489,13096.754393859992,124.39804097999877,53533.173168
2023-09-18,13:41:31.000,261,10992355,13205,0,1695044490,13096.761130170002,124.50377793000371,53533.173168
2023-09-18,13:41:32.000,261,10992303,13205,0,1695044491,13096.781339100002,124.70820269999967,53533.12425816
2023-09-18,13:41:33.000,261,10992305,13205,0,1695044492,13096.889120059997,124.87033268999949,53533.20810360001
2023-09-18,13:41:34.000,261,10992306,13285,0,1695044493,13096.922801610002,125.01131529000122,53533.166180880005
2023-09-18,13:41:35.000,261,10992275,13245,0,1695044494,13096.996901019993,125.15229789000296,53533.23605208001
2023-09-18,13:41:36.000,261,10992288,13125,0,1695044495,13096.956483159993,125.33557527000085,53533.13124528
2023-09-18,13:41:37.000,261,10992288,13165,0,1695044496,13096.963219470003,125.4906561300013,53533.117271040006
2023-09-18,13:41:38.000,261,10992282,13365,0,1695044497,13097.064264119988,125.61049133999768,53533.19412936
2023-09-18,13:41:39.000,261,10992317,13485,0,1695044498,13097.064264119988,125.70917916000326,53533.20810360001
2023-09-18,13:41:40.000,261,10992281,13445,0,1695044499,13097.044055189988,125.78671959000349,53533.13823240001
2023-09-18,13:41:41.000,261,10992315,13485,0,1695044500,13097.138363529994,125.89950567000051,53533.19412936
2023-09-18,13:41:42.000,261,10992279,13405,0,1695044501,13097.252880799999,126.00524261999817,53533.22207784
2023-09-18,13:41:43.000,261,10992340,13005,0,1695044502,13097.28656234999,126.0827830499984,53533.20810360001
2023-09-18,13:41:44.000,261,10992284,13085,0,1695044503,13097.205726629989,126.08983217999776,53533.14521952
2023-09-18,13:41:45.000,261,10992296,13125,0,1695044504,13097.28656234999,126.13212696000119,53533.20111648
2023-09-18,13:41:46.000,261,10992283,13165,0,1695044505,13097.279826039994,126.11097957000311,53533.20810360001
2023-09-18,13:41:47.000,261,10992259,13165,0,1695044506,13097.40781592999,126.12507783000183,53533.23605208001
2023-09-18,13:41:48.000,261,10992290,13085,0,1695044507,13097.47517903,126.09688131000439,53533.29893616
2023-09-18,13:41:49.000,261,10992324,13365,0,1695044508,13097.47517903,126.12507783000183,53533.25002632
2023-09-18,13:41:50.000,261,10992283,13405,0,1695044509,13097.461706409995,126.11097957000311,53533.15919376001
2023-09-18,13:41:51.000,261,10992267,12885,0,1695044510,13097.441497479995,126.07573391999904,53533.20810360001
2023-09-18,13:41:52.000,261,10992318,13245,0,1695044511,13097.46844271999,126.0122917500048,53533.27098768
2023-09-18,13:41:53.000,261,10992350,13205,0,1695044512,13097.44823378999,125.9488495800033,53533.229064959996
2023-09-18,13:41:54.000,261,10992320,12885,0,1695044513,13097.320243899994,125.87835828000243,53533.20810360001
2023-09-18,13:41:55.000,261,10992296,13365,0,1695044514,13097.36739806999,125.77262133000477,53533.284961920006
2023-09-18,13:41:56.000,261,10992301,13245,0,1695044515,13097.279826039994,125.7021300300039,53533.229064959996
2023-09-18,13:41:57.000,261,10992309,13405,0,1695044516,13097.273089729999,125.71622829000262,53533.25701344001
2023-09-18,13:41:58.000,261,10992285,13205,0,1695044517,13097.313507589999,125.68098263999855,53533.18714224001
2023-09-18,13:41:59.000,261,10992282,13365,0,1695044518,13097.300034969994,125.70917916000326,53533.166180880005
2023-09-18,13:42:00.000,261,10992290,12965,0,1695044519,13097.300034969994,125.7021300300039,53533.11028392001
2023-09-18,13:42:01.000,261,10992329,13325,0,1695044520,13097.340452829994,125.72327742000198,53533.117271040006
2023-09-18,13:42:02.000,261,10992256,13325,0,1695044521,13097.441497479995,125.72327742000198,53533.229064959996
2023-09-18,13:42:03.000,261,10992328,13045,0,1695044522,13097.49538796,125.78671959000349,53533.23605208001
2023-09-18,13:42:04.000,261,10992305,13045,0,1695044523,13097.542542129995,125.82196524000028,53533.22207784
2023-09-18,13:42:05.000,261,10992225,13325,0,1695044524,13097.53580582,125.85721089000435,53533.20111648
2023-09-18,13:42:06.000,261,10992294,13605,0,1695044525,13097.603168919995,125.90655479999987,53533.14521952
2023-09-18,13:42:07.000,261,10992283,13085,0,1695044526,13097.63685047,125.9840952300001,53533.08233544
2023-09-18,13:42:08.000,261,10992315,13285,0,1695044527,13097.731158809991,126.0475374000016,53533.14521952
2023-09-18,13:42:09.000,261,10992331,13205,0,1695044528,13097.872621319992,126.13212696000119,53533.229064959996
2023-09-18,13:42:10.000,261,10992298,13045,0,1695044529,13097.993874899992,126.09688131000439,53533.27098768
2023-09-18,13:42:11.000,261,10992309,13285,0,1695044530,13098.014083829992,126.17442174000462,53533.229064959996
2023-09-18,13:42:12.000,261,10992321,13285,0,1695044531,13098.128601099997,126.18147087000398,53533.19412936
2023-09-18,13:42:13.000,261,10992296,13205,0,1695044532,13098.263327299988,126.24491303999821,53533.29194904
2023-09-18,13:42:14.000,261,10992320,13165,0,1695044533,13098.398053499994,126.28015869000228,53533.3129104
2023-09-18,13:42:15.000,261,10992299,13445,0,1695044534,13098.458680289994,126.30835520999972,53533.41073008
2023-09-18,13:42:16.000,261,10992275,13245,0,1695044535,13098.539516009994,126.31540433999908,53533.29194904
2023-09-18,13:42:17.000,261,10992324,13285,0,1695044536,13098.64729696999,126.28720782000164,53533.35483312001
2023-09-18,13:42:18.000,261,10992321,13245,0,1695044537,13098.79549579,126.28015869000228,53533.48060128
2023-09-18,13:42:19.000,261,10992351,13165,0,1695044538,13098.822441029995,126.35769912000251,53533.43867856
2023-09-18,13:42:20.000,261,10992306,13445,0,1695044539,13098.930221989991,126.42114129000402,53533.61335656001
2023-09-18,13:42:21.000,261,10992314,13325,0,1695044540,13098.970639849991,126.48458345999825,53533.6273308
2023-09-18,13:42:22.000,261,10992332,13285,0,1695044541,13098.943694609996,126.59032041000319,53533.54348536001
2023-09-18,13:42:23.000,261,10992291,13405,0,1695044542,13098.91001305999,126.66786084000341,53533.64130504001
2023-09-18,13:42:24.000,261,10992323,13285,0,1695044543,13098.9369583,126.7876960499998,53533.68322776
2023-09-18,13:42:25.000,261,10992280,13365,0,1695044544,13098.903276749996,126.8863838699981,53533.767073200004
2023-09-18,13:42:26.000,261,10992314,13165,0,1695044545,13098.883067819996,126.97097342999768,53533.718163360005
2023-09-18,13:42:27.000,261,10992316,13245,0,1695044546,13098.91674937,126.98507169000368,53533.67624064
2023-09-18,13:42:28.000,261,10992334,13085,0,1695044547,13098.950430919991,127.03441559999919,53533.81598304
2023-09-18,13:42:29.000,261,10992273,13245,0,1695044548,13098.930221989991,127.03441559999919,53533.836944400005
2023-09-18,13:42:30.000,261,10992322,13125,0,1695044549,13098.82917733999,127.08375951000198,53533.70418912
2023-09-18,13:42:31.000,261,10992304,13125,0,1695044550,13098.822441029995,127.0978577700007,53533.78104744001
2023-09-18,13:42:32.000,261,10992325,13605,0,1695044551,13098.802232099995,127.09080864000134,53533.80899592001
2023-09-18,13:42:33.000,261,10992320,13165,0,1695044552,13098.72813268999,127.11195602999942,53533.8020088
2023-09-18,13:42:34.000,261,10992308,13325,0,1695044553,13098.70792375999,127.0978577700007,53533.836944400005
2023-09-18,13:42:35.000,261,10992307,13525,0,1695044554,13098.67424221,127.06966125000326,53533.87886712001
2023-09-18,13:42:36.000,261,10992294,13205,0,1695044555,13098.63382435,127.0978577700007,53533.87188
2023-09-18,13:42:37.000,261,10992321,13285,0,1695044556,13098.478889219994,127.12605428999814,53533.75309896
2023-09-18,13:42:38.000,261,10992246,13245,0,1695044557,13098.492361839999,127.16834907000157,53533.84393152
2023-09-18,13:42:39.000,261,10992288,13205,0,1695044558,13098.46541659999,127.18244733000029,53533.85790576001
2023-09-18,13:42:40.000,261,10992322,13165,0,1695044559,13098.438471359994,127.14015255000413,53533.78104744001
2023-09-18,13:42:41.000,261,10992298,13245,0,1695044560,13098.384580879989,127.15425081000285,53533.76008608001
2023-09-18,13:42:42.000,261,10992329,13285,0,1695044561,13098.499098149994,127.15425081000285,53533.81598304
2023-09-18,13:42:43.000,261,10992357,13205,0,1695044562,13098.52604338999,127.14015255000413,53533.8020088
2023-09-18,13:42:44.000,261,10992346,13085,0,1695044563,13098.58667017999,127.16834907000157,53533.80899592001
2023-09-18,13:42:45.000,261,10992295,13085,0,1695044564,13098.600142799995,127.27408601999923,53533.8020088
2023-09-18,13:42:46.000,261,10992330,13165,0,1695044565,13098.660769589995,127.38687210000353,53533.70418912
2023-09-18,13:42:47.000,261,10992350,13205,0,1695044566,13098.64729696999,127.4080194900016,53533.69021488001
2023-09-18,13:42:48.000,261,10992310,13205,0,1695044567,13098.74834161999,127.40097036000225,53533.6273308
2023-09-18,13:42:49.000,261,10992276,13365,0,1695044568,13098.822441029995,127.48555992000183,53533.732137599996
2023-09-18,13:42:50.000,261,10992350,13325,0,1695044569,13098.903276749996,127.5912968699995,53533.697202
2023-09-18,13:42:51.000,261,10992307,13405,0,1695044570,13098.970639849991,127.57719861000078,53533.697202
2023-09-18,13:42:52.000,261,10992288,13365,0,1695044571,13098.984112469996,127.57719861000078,53533.65527928
2023-09-18,13:42:53.000,261,10992323,13085,0,1695044572,13099.038002950001,127.62654252000357,53533.70418912
2023-09-18,13:42:54.000,261,10992312,13365,0,1695044573,13099.038002950001,127.66883729999972,53533.66226640001
2023-09-18,13:42:55.000,261,10992325,13285,0,1695044574,13098.990848779991,127.67588642999908,53533.61335656001
2023-09-18,13:42:56.000,261,10992261,13245,0,1695044575,13098.970639849991,127.73227947000123,53533.52252400001
2023-09-18,13:42:57.000,261,10992302,13285,0,1695044576,13099.044739259996,127.75342685999931,53533.550472480005
2023-09-18,13:42:58.000,261,10992297,13085,0,1695044577,13099.071684499992,127.73227947000123,53533.620343680006
2023-09-18,13:42:59.000,261,10992314,12965,0,1695044578,13099.085157119996,127.654739040001,53533.59239520001
2023-09-18,13:43:00.000,261,10992302,13245,0,1695044579,13099.098629740001,127.54900209000334,53533.61335656001
2023-09-18,13:43:01.000,261,10992235,13405,0,1695044580,13099.071684499992,127.45031426999776,53533.5574596
2023-09-18,13:43:02.000,261,10992295,13605,0,1695044581,13099.139047600002,127.28818427999795,53533.52951112
2023-09-18,13:43:03.000,261,10992249,13085,0,1695044582,13099.152520219992,127.07671038000262,53533.47361416001
2023-09-18,13:43:04.000,261,10992279,13045,0,1695044583,13099.253564869992,126.9004821300041,53533.43867856
2023-09-18,13:43:05.000,261,10992311,13045,0,1695044584,13099.314191659993,126.68195910000213,53533.49457552001
2023-09-18,13:43:06.000,261,10992296,13365,0,1695044585,13099.388291069998,126.43523955000273,53533.38976872
2023-09-18,13:43:07.000,261,10992293,13005,0,1695044586,13099.401763690003,126.21671652000077,53533.4177172
2023-09-18,13:43:08.000,261,10992291,13325,0,1695044587,13099.482599409988,126.00524261999817,53533.4177172
2023-09-18,13:43:09.000,261,10992338,13205,0,1695044588,13099.469126789998,125.74442481000006,53533.47361416001
2023-09-18,13:43:10.000,261,10992291,13445,0,1695044589,13099.408499999998,125.46245961000386,53533.396755839996
2023-09-18,13:43:11.000,261,10992278,13125,0,1695044590,13099.368082139998,125.23688745000254,53533.31989752
2023-09-18,13:43:12.000,261,10992286,13205,0,1695044591,13099.401763690003,125.0324626799993,53533.284961920006
2023-09-18,13:43:13.000,261,10992309,13205,0,1695044592,13099.347873209997,124.7857431299999,53533.27098768
2023-09-18,13:43:14.000,261,10992292,13285,0,1695044593,13099.388291069998,124.52492532000178,53533.3129104
2023-09-18,13:43:15.000,261,10992349,13445,0,1695044594,13099.381554760002,124.27820577000239,53533.29194904
2023-09-18,13:43:16.000,261,10992314,13205,0,1695044595,13099.307455349997,124.10197752000386,53533.27797480001
2023-09-18,13:43:17.000,261,10992343,13325,0,1695044596,13099.206410699997,123.86230710000382,53533.173168
2023-09-18,13:43:18.000,261,10992268,13285,0,1695044597,13099.165992839997,123.67902971999865,53533.13124528
2023-09-18,13:43:19.000,261,10992312,13485,0,1695044598,13099.051475569991,123.46050669000397,53533.18714224001
2023-09-18,13:43:20.000,261,10992274,13285,0,1695044599,13098.997585090001,123.30542583000351,53533.18015512
2023-09-18,13:43:21.000,261,10992308,13045,0,1695044600,13098.88980412999,123.18559061999986,53533.05438696
2023-09-18,13:43:22.000,261,10992312,12925,0,1695044601,13098.80896840999,123.05165715000476,53533.04041272001
2023-09-18,13:43:23.000,261,10992319,13165,0,1695044602,13098.71466007,122.79083933999937,53533.047399840005
2023-09-18,13:43:24.000,261,10992287,13085,0,1695044603,13098.59340649,122.74854456000321,53533.061374079996
2023-09-18,13:43:25.000,261,10992353,13405,0,1695044604,13098.46541659999,122.62870934999955,53532.99150288001
2023-09-18,13:43:26.000,261,10992293,13445,0,1695044605,13098.283536229988,122.54411978999997,53532.87272184001
2023-09-18,13:43:27.000,261,10992277,13405,0,1695044606,13098.135337409993,122.43133371000295,53532.80983776
2023-09-18,13:43:28.000,261,10992320,13165,0,1695044607,13098.047765379997,122.31149849999929,53532.74695368
2023-09-18,13:43:29.000,261,10992290,13045,0,1695044608,13098.014083829992,122.26920372000313,53532.73996656
2023-09-18,13:43:30.000,261,10992271,13365,0,1695044609,13097.939984420002,122.2269089399997,53532.544327200005
2023-09-18,13:43:31.000,261,10992329,13365,0,1695044610,13098.014083829992,122.17051590000483,53532.614198400006
2023-09-18,13:43:32.000,261,10992326,13165,0,1695044611,13098.088183239997,122.10002460000396,53532.52336584
2023-09-18,13:43:33.000,261,10992306,13285,0,1695044612,13098.249854679998,122.0929754700046,53532.51637872001
2023-09-18,13:43:34.000,261,10992309,13405,0,1695044613,13098.270063609998,122.19166329000291,53532.43952040001
2023-09-18,13:43:35.000,261,10992308,13445,0,1695044614,13098.398053499994,122.15641763999884,53532.43253328
2023-09-18,13:43:36.000,261,10992277,13325,0,1695044615,13098.438471359994,122.21985981000034,53532.29977800001
2023-09-18,13:43:37.000,261,10992301,13085,0,1695044616,13098.58667017999,122.20576155000163,53532.29279088
2023-09-18,13:43:38.000,261,10992296,13245,0,1695044617,13098.81570472,122.25510546000442,53532.3347136
2023-09-18,13:43:39.000,261,10992283,13285,0,1695044618,13098.990848779991,122.2269089399997,53532.31375224
2023-09-18,13:43:40.000,261,10992286,13165,0,1695044619,13099.118838670001,122.28330198000185,53532.2648424
2023-09-18,13:43:41.000,261,10992324,12925,0,1695044620,13099.192938079992,122.31149849999929,53532.2648424
2023-09-18,13:43:42.000,261,10992281,13205,0,1695044621,13099.320927970002,122.41018632000487,53532.222919679996
2023-09-18,13:43:43.000,261,10992289,13285,0,1695044622,13099.368082139998,122.49477588000445,53532.27182952001
2023-09-18,13:43:44.000,261,10992330,13165,0,1695044623,13099.401763690003,122.60051283000212,53532.22990680001
2023-09-18,13:43:45.000,261,10992337,13325,0,1695044624,13099.469126789998,122.76264282000193,53532.25086816001
2023-09-18,13:43:46.000,261,10992239,13525,0,1695044625,13099.496072029993,122.95296932999918,53532.18099696001
2023-09-18,13:43:47.000,261,10992280,13405,0,1695044626,13099.543226199989,123.0798536700022,53532.18099696001
2023-09-18,13:43:48.000,261,10992278,13125,0,1695044627,13099.556698819993,123.22788540000329,53532.18798408
2023-09-18,13:43:49.000,261,10992343,13245,0,1695044628,13099.523017269988,123.34772060999967,53532.09715152
2023-09-18,13:43:50.000,261,10992269,13245,0,1695044629,13099.448917859998,123.43935929999861,53532.00631896
2023-09-18,13:43:51.000,261,10992346,13765,0,1695044630,13099.469126789998,123.43231016999925,53531.992344720005
2023-09-18,13:43:52.000,261,10992331,13325,0,1695044631,13099.502808339988,123.4887032100014,53531.97138336
2023-09-18,13:43:53.000,261,10992289,13245,0,1695044632,13099.570171439998,123.60853841999779,53531.943434880006
2023-09-18,13:43:54.000,261,10992323,13125,0,1695044633,13099.624061919989,123.67902971999865,53531.887537919996
2023-09-18,13:43:55.000,261,10992305,13285,0,1695044634,13099.70489763999,123.72132450000208,53531.922473520004
2023-09-18,13:43:56.000,261,10992298,13365,0,1695044635,13099.644270849989,123.77066841000487,53531.943434880006
2023-09-18,13:43:57.000,261,10992359,13125,0,1695044636,13099.570171439998,123.80591406000167,53531.80369248
2023-09-18,13:43:58.000,261,10992260,13245,0,1695044637,13099.435445239993,123.81296319000103,53531.775744000006
2023-09-18,13:43:59.000,261,10992308,13365,0,1695044638,13099.368082139998,123.72837363000144,53531.72683416001
2023-09-18,13:44:00.000,261,10992281,13325,0,1695044639,13099.300719040002,123.67902971999865,53531.705872800005
2023-09-18,13:44:01.000,261,10992321,13325,0,1695044640,13099.246828559997,123.60148928999843,53531.68491144
2023-09-18,13:44:02.000,261,10992340,13125,0,1695044641,13099.118838670001,123.58034190000035,53531.61504024
2023-09-18,13:44:03.000,261,10992310,13045,0,1695044642,13099.098629740001,123.59444015999907,53531.5661304
2023-09-18,13:44:04.000,261,10992315,13165,0,1695044643,13099.071684499992,123.61558755000442,53531.54516904
2023-09-18,13:44:05.000,261,10992343,13125,0,1695044644,13099.011057709991,123.62968581000314,53531.46132360001
2023-09-18,13:44:06.000,261,10992286,13285,0,1695044645,13098.84938626999,123.7354227600008,53531.40542664
2023-09-18,13:44:07.000,261,10992280,13005,0,1695044646,13098.75507793,123.77066841000487,53531.31459408001
2023-09-18,13:44:08.000,261,10992314,13245,0,1695044647,13098.680978519995,123.84115970999846,53531.2866456
2023-09-18,13:44:09.000,261,10992314,13485,0,1695044648,13098.640560659995,123.91165100999933,53531.23074864
2023-09-18,13:44:10.000,261,10992308,13525,0,1695044649,13098.600142799995,124.03148622000299,53531.23773576
2023-09-18,13:44:11.000,261,10992281,13085,0,1695044650,13098.55298863,124.15837055999873,53531.21677440001
2023-09-18,13:44:12.000,261,10992352,13445,0,1695044651,13098.50583445999,124.2288618599996,53531.104980480006
2023-09-18,13:44:13.000,261,10992376,13125,0,1695044652,13098.398053499994,124.27115664000303,53531.00716080001
2023-09-18,13:44:14.000,261,10992323,13085,0,1695044653,13098.344163019989,124.26410751000367,53531.035109280005
2023-09-18,13:44:15.000,261,10992341,13325,0,1695044654,13098.283536229988,124.27820577000239,53530.93030248001
2023-09-18,13:44:16.000,261,10992312,13205,0,1695044655,13098.317217779993,124.31345141999918,53530.97921232001
2023-09-18,13:44:17.000,261,10992321,13245,0,1695044656,13098.290272539998,124.32050054999854,53530.88139264001
2023-09-18,13:44:18.000,261,10992296,13165,0,1695044657,13098.283536229988,124.34869707000325,53530.88139264001
2023-09-18,13:44:19.000,261,10992288,13325,0,1695044658,13098.411526119999,124.38394272000005,53530.88837976001
2023-09-18,13:44:20.000,261,10992345,13205,0,1695044659,13098.398053499994,124.35574620000261,53530.85344416
2023-09-18,13:44:21.000,261,10992303,13405,0,1695044660,13098.424998739989,124.33459881000454,53530.76261160001
2023-09-18,13:44:22.000,261,10992306,13085,0,1695044661,13098.46541659999,124.31345141999918,53530.76261160001
2023-09-18,13:44:23.000,261,10992287,13165,0,1695044662,13098.418262429994,124.2923040300011,53530.650817680005
2023-09-18,13:44:24.000,261,10992303,13405,0,1695044663,13098.458680289994,124.31345141999918,53530.62985632
2023-09-18,13:44:25.000,261,10992293,13205,0,1695044664,13098.492361839999,124.2923040300011,53530.68575328
2023-09-18,13:44:26.000,261,10992309,13405,0,1695044665,13098.438471359994,124.28525490000175,53530.66479192
2023-09-18,13:44:27.000,261,10992278,13205,0,1695044666,13098.384580879989,124.2288618599996,53530.580946480004
2023-09-18,13:44:28.000,261,10992298,13285,0,1695044667,13098.270063609998,124.27115664000303,53530.49710104
2023-09-18,13:44:29.000,261,10992322,13405,0,1695044668,13098.236382059993,124.2288618599996,53530.55998512
2023-09-18,13:44:30.000,261,10992300,13245,0,1695044669,13098.142073720002,124.17951795000408,53530.55299800001
2023-09-18,13:44:31.000,261,10992360,13005,0,1695044670,13098.101655860002,124.17951795000408,53530.46216544
2023-09-18,13:44:32.000,261,10992327,13165,0,1695044671,13097.993874899992,124.13722317000065,53530.42722984001
2023-09-18,13:44:33.000,261,10992241,13325,0,1695044672,13097.906302869997,124.07378099999914,53530.42722984001
2023-09-18,13:44:34.000,261,10992257,13085,0,1695044673,13097.899566560001,124.03148622000299,53530.40626848001
2023-09-18,13:44:35.000,261,10992317,13165,0,1695044674,13097.832203459991,124.01738796000427,53530.3433844
2023-09-18,13:44:36.000,261,10992291,13125,0,1695044675,13097.744631429996,123.97509318000084,53530.30844880001
2023-09-18,13:44:37.000,261,10992298,13285,0,1695044676,13097.704213569996,124.05968274000043,53530.203642
2023-09-18,13:44:38.000,261,10992286,13325,0,1695044677,13097.731158809991,124.10197752000386,53530.18966776001
2023-09-18,13:44:39.000,261,10992309,13565,0,1695044678,13097.71768619,124.1301740400013,53530.147745040005
2023-09-18,13:44:40.000,261,10992310,13205,0,1695044679,13097.731158809991,124.18656708000344,53530.077873840004
2023-09-18,13:44:41.000,261,10992319,13285,0,1695044680,13097.71768619,124.15132142999937,53530.04293824001
2023-09-18,13:44:42.000,261,10992339,13205,0,1695044681,13097.771576669991,124.15837055999873,53530.01498976
2023-09-18,13:44:43.000,261,10992327,13125,0,1695044682,13097.859148700001,124.17951795000408,53530.04293824001
2023-09-18,13:44:44.000,261,10992293,13405,0,1695044683,13097.980402280002,124.23591098999896,53530.028964000005
2023-09-18,13:44:45.000,261,10992299,13205,0,1695044684,13098.054501689992,124.24296011999832,53529.9940284
2023-09-18,13:44:46.000,261,10992343,13125,0,1695044685,13098.101655860002,124.17246882000472,53529.87524736001
2023-09-18,13:44:47.000,261,10992312,13205,0,1695044686,13098.222909439988,124.15132142999937,53529.87524736001
2023-09-18,13:44:48.000,261,10992290,13205,0,1695044687,13098.451943979999,124.02443709000363,53529.8892216
2023-09-18,13:44:49.000,261,10992306,13445,0,1695044688,13098.71466007,123.8834544900019,53529.92415720001
2023-09-18,13:44:50.000,261,10992292,13125,0,1695044689,13098.97737616,123.85525797000446,53529.910182960004
2023-09-18,13:44:51.000,261,10992277,13125,0,1695044690,13099.213147009992,123.75657014999888,53529.980054160005
2023-09-18,13:44:52.000,261,10992238,13165,0,1695044691,13099.523017269988,123.68607884999801,53529.97306704001
2023-09-18,13:44:53.000,261,10992333,13045,0,1695044692,13099.86656907999,123.56624364000163,53530.09184808001
2023-09-18,13:44:54.000,261,10992266,13325,0,1695044693,13100.17643934,123.5380471200042,53530.03595112
2023-09-18,13:44:55.000,261,10992318,13525,0,1695044694,13100.472836979992,123.3900153900031,53530.08486096
2023-09-18,13:44:56.000,261,10992281,13365,0,1695044695,13100.775970929993,123.30542583000351,53530.08486096
2023-09-18,13:44:57.000,261,10992270,13085,0,1695044696,13101.05215964,123.23493453000265,53530.18966776001
2023-09-18,13:44:58.000,261,10992323,13005,0,1695044697,13101.321612039996,123.12214844999835,53530.30146168
2023-09-18,13:44:59.000,261,10992277,12805,0,1695044698,13101.591064439992,123.04460801999812,53530.39928136
2023-09-18,13:45:00.000,261,10992273,13125,0,1695044699,13101.840307910003,122.98116585000389,53530.45517832001
2023-09-18,13:45:01.000,261,10992327,13005,0,1695044700,13102.015451969994,122.85428151000087,53530.50408816001
2023-09-18,13:45:02.000,261,10992309,13445,0,1695044701,13102.23101389,122.78379021,53530.53902376
2023-09-18,13:45:03.000,261,10992317,13205,0,1695044702,13102.44657580999,122.70624977999978,53530.67177904001
2023-09-18,13:45:04.000,261,10992319,13165,0,1695044703,13102.581302009996,122.66395500000363,53530.73466312
2023-09-18,13:45:05.000,261,10992309,13405,0,1695044704,13102.769918689992,122.61461109000084,53530.84645704
2023-09-18,13:45:06.000,261,10992257,13565,0,1695044705,13102.857490720002,122.55821804999869,53530.87440552
2023-09-18,13:45:07.000,261,10992271,13245,0,1695044706,13103.039371090003,122.50887414000317,53531.05607064001
2023-09-18,13:45:08.000,261,10992331,13205,0,1695044707,13103.153888359993,122.50887414000317,53531.084019120004
2023-09-18,13:45:09.000,261,10992346,13005,0,1695044708,13103.302087179989,122.46657935999974,53531.153890320005
2023-09-18,13:45:10.000,261,10992304,12965,0,1695044709,13103.40313182999,122.46657935999974,53531.27965848
2023-09-18,13:45:11.000,261,10992308,12965,0,1695044710,13103.52438540999,122.44543197000166,53531.39145240001
2023-09-18,13:45:12.000,261,10992254,13285,0,1695044711,13103.60522112999,122.50182501000381,53531.37747816
2023-09-18,13:45:13.000,261,10992294,13085,0,1695044712,13103.71300209,122.50887414000317,53531.43337512001
2023-09-18,13:45:14.000,261,10992322,13045,0,1695044713,13103.79383781,122.49477588000445,53531.59407888
2023-09-18,13:45:15.000,261,10992301,13085,0,1695044714,13103.867937219991,122.45953023000038,53531.656962960005
2023-09-18,13:45:16.000,261,10992306,13285,0,1695044715,13103.800574119996,122.4736284899991,53531.74779552001
2023-09-18,13:45:17.000,261,10992356,13245,0,1695044716,13103.72647470999,122.42428458000359,53531.76176976
2023-09-18,13:45:18.000,261,10992295,13125,0,1695044717,13103.679320539995,122.33264589000464,53531.79670536001
2023-09-18,13:45:19.000,261,10992235,13325,0,1695044718,13103.61195744,122.29035111000121,53531.8805508
2023-09-18,13:45:20.000,261,10992259,13285,0,1695044719,13103.52438540999,122.21985981000034,53531.89452504001
2023-09-18,13:45:21.000,261,10992320,13405,0,1695044720,13103.389659209999,122.19166329000291,53531.8805508
2023-09-18,13:45:22.000,261,10992265,13245,0,1695044721,13103.36271396999,122.15641763999884,53531.922473520004
2023-09-18,13:45:23.000,261,10992287,12965,0,1695044722,13103.281878249989,122.0295333000031,53532.04824168
2023-09-18,13:45:24.000,261,10992286,13285,0,1695044723,13103.167360979998,121.9167472199988,53532.00631896
2023-09-18,13:45:25.000,261,10992307,13485,0,1695044724,13103.052843709993,121.90969808999944,53532.04824168
2023-09-18,13:45:26.000,261,10992289,12965,0,1695044725,13102.924853819997,121.9167472199988,53531.99933184
2023-09-18,13:45:27.000,261,10992286,13325,0,1695044726,13102.796863930002,121.8180594000005,53531.943434880006
2023-09-18,13:45:28.000,261,10992283,12845,0,1695044727,13102.655401420001,121.79691201000242,53531.93644776001
2023-09-18,13:45:29.000,261,10992319,13085,0,1695044728,13102.567829389991,121.70527332000347,53531.97837048
2023-09-18,13:45:30.000,261,10992311,13245,0,1695044729,13102.45331212,121.59953636999853,53531.97138336
2023-09-18,13:45:31.000,261,10992268,13325,0,1695044730,13102.30511329999,121.50084855000023,53531.97138336
2023-09-18,13:45:32.000,261,10992336,13165,0,1695044731,13102.177123409994,121.45150464000471,53531.873563680005
2023-09-18,13:45:33.000,261,10992332,13285,0,1695044732,13102.049133519999,121.36691507999785,53531.8805508
2023-09-18,13:45:34.000,261,10992255,13245,0,1695044733,13101.968297799998,121.24707987000147,53531.824653840005
2023-09-18,13:45:35.000,261,10992323,12925,0,1695044734,13101.954825179993,121.21888335000403,53531.85958944
2023-09-18,13:45:36.000,261,10992265,13285,0,1695044735,13101.968297799998,121.16249031000189,53531.7408084
2023-09-18,13:45:37.000,261,10992326,13085,0,1695044736,13101.995243039994,121.12724465999781,53531.69888568001
2023-09-18,13:45:38.000,261,10992311,13325,0,1695044737,13102.096287689994,121.09904814000038,53531.775744000006
2023-09-18,13:45:39.000,261,10992297,13245,0,1695044738,13102.16365078999,121.0779007500023,53531.7408084
2023-09-18,13:45:40.000,261,10992290,13245,0,1695044739,13102.217541269994,121.12724465999781,53531.69888568001
2023-09-18,13:45:41.000,261,10992326,13445,0,1695044740,13102.24448650999,121.15544118000253,53531.68491144
2023-09-18,13:45:42.000,261,10992287,13045,0,1695044741,13102.32532222999,121.30347291000362,53531.67792432001
2023-09-18,13:45:43.000,261,10992288,13045,0,1695044742,13102.379212709995,121.44445550999808,53531.68491144
2023-09-18,13:45:44.000,261,10992321,13085,0,1695044743,13102.40615794999,121.64888028000132,53531.5661304
2023-09-18,13:45:45.000,261,10992299,13445,0,1695044744,13102.45331212,121.85330505000456,53531.58010464001
2023-09-18,13:45:46.000,261,10992353,13125,0,1695044745,13102.5745657,121.98723851999966,53531.64298872
2023-09-18,13:45:47.000,261,10992257,13285,0,1695044746,13102.5745657,122.08592633999797,53531.64298872
2023-09-18,13:45:48.000,261,10992368,13325,0,1695044747,13102.61498356,122.21281068000098,53531.64997584001
2023-09-18,13:45:49.000,261,10992315,13125,0,1695044748,13102.628456179991,122.41018632000487,53531.57311752
2023-09-18,13:45:50.000,261,10992288,13325,0,1695044749,13102.702555589996,122.56526717999805,53531.64997584001
2023-09-18,13:45:51.000,261,10992303,13365,0,1695044750,13102.796863930002,122.76969195000129,53531.62202736
2023-09-18,13:45:52.000,261,10992300,13125,0,1695044751,13102.891172269992,122.99526411000261,53531.60106600001
2023-09-18,13:45:53.000,261,10992282,13165,0,1695044752,13102.918117510002,123.21378714000457,53531.5661304
2023-09-18,13:45:54.000,261,10992291,12925,0,1695044753,13102.965271679997,123.4887032100014,53531.5661304
2023-09-18,13:45:55.000,261,10992261,13325,0,1695044754,13103.059580020003,123.65788233000058,53531.64298872
2023-09-18,13:45:56.000,261,10992293,13285,0,1695044755,13103.120206809988,123.89050362000125,53531.60106600001
2023-09-18,13:45:57.000,261,10992351,13085,0,1695044756,13103.126943119998,124.10197752000386,53531.4962592
2023-09-18,13:45:58.000,261,10992306,13285,0,1695044757,13103.153888359993,124.2288618599996,53531.552156159996
2023-09-18,13:45:59.000,261,10992287,13245,0,1695044758,13103.147152049998,124.30640228999982,53531.50324632
2023-09-18,13:46:00.000,261,10992265,13085,0,1695044759,13103.227987769998,124.33459881000454,53531.489272080005
2023-09-18,13:46:01.000,261,10992318,13365,0,1695044760,13103.207778839998,124.39099184999941,53531.440362240006
2023-09-18,13:46:02.000,261,10992312,13085,0,1695044761,13103.268405629999,124.45443402000092,53531.46132360001
2023-09-18,13:46:03.000,261,10992271,13245,0,1695044762,13103.40986814,124.5390235800005,53531.51023344001
2023-09-18,13:46:04.000,261,10992314,13165,0,1695044763,13103.48396754999,124.60951488000137,53531.44734936
2023-09-18,13:46:05.000,261,10992315,13685,0,1695044764,13103.55133065,124.61656401000073,53531.48228496001
2023-09-18,13:46:06.000,261,10992277,13245,0,1695044765,13103.55133065,124.69410444000096,53531.370491040005
2023-09-18,13:46:07.000,261,10992306,13125,0,1695044766,13103.62543005999,124.77164487000118,53531.43337512001
2023-09-18,13:46:08.000,261,10992367,13325,0,1695044767,13103.72647470999,124.85623443000077,53531.36350392001
2023-09-18,13:46:09.000,261,10992321,13325,0,1695044768,13103.81404674,124.94082399000035,53531.34254256001
2023-09-18,13:46:10.000,261,10992308,13125,0,1695044769,13103.962245559997,125.00426616000186,53531.45433648
2023-09-18,13:46:11.000,261,10992312,13285,0,1695044770,13104.009399729992,125.12410136999824,53531.46132360001
2023-09-18,13:46:12.000,261,10992296,13285,0,1695044771,13104.043081279997,125.20869092999783,53531.39843952
2023-09-18,13:46:13.000,261,10992315,13005,0,1695044772,13104.083499139997,125.29328049000469,53531.370491040005
2023-09-18,13:46:14.000,261,10992317,12965,0,1695044773,13104.070026519992,125.33557527000085,53531.34952968
2023-09-18,13:46:15.000,261,10992329,13285,0,1695044774,13104.123916999997,125.43426308999915,53531.370491040005
2023-09-18,13:46:16.000,261,10992300,13245,0,1695044775,13104.103708069997,125.43426308999915,53531.30061984
2023-09-18,13:46:17.000,261,10992308,13285,0,1695044776,13104.083499139997,125.4906561300013,53531.2866456
2023-09-18,13:46:18.000,261,10992276,13245,0,1695044777,13104.090235449992,125.48360700000194,53531.30061984
2023-09-18,13:46:19.000,261,10992278,13285,0,1695044778,13104.083499139997,125.46950874000322,53531.29363272001
2023-09-18,13:46:20.000,261,10992299,13165,0,1695044779,13104.096971760002,125.36377178999828,53531.272671360006
2023-09-18,13:46:21.000,261,10992301,13125,0,1695044780,13104.090235449992,125.32147701000213,53531.19581304001
2023-09-18,13:46:22.000,261,10992285,13285,0,1695044781,13104.096971760002,125.18049441000039,53531.22376152001
2023-09-18,13:46:23.000,261,10992354,13205,0,1695044782,13104.103708069997,125.13115050000488,53531.153890320005
2023-09-18,13:46:24.000,261,10992290,12885,0,1695044783,13104.103708069997,125.01131529000122,53531.18882592
2023-09-18,13:46:25.000,261,10992307,13165,0,1695044784,13104.049817589992,124.94082399000035,53531.13991608
2023-09-18,13:46:26.000,261,10992298,13085,0,1695044785,13104.029608659992,124.85623443000077,53531.104980480006
2023-09-18,13:46:27.000,261,10992290,13085,0,1695044786,13103.942036629996,124.79984138999862,53531.084019120004
2023-09-18,13:46:28.000,261,10992279,13165,0,1695044787,13103.955509250001,124.75754661000246,53531.07703200001
2023-09-18,13:46:29.000,261,10992282,13205,0,1695044788,13103.928564009992,124.73639922000439,53531.0420964
2023-09-18,13:46:30.000,261,10992333,12965,0,1695044789,13103.854464600001,124.70115357000032,53531.01414792
2023-09-18,13:46:31.000,261,10992336,13285,0,1695044790,13103.719738399996,124.6518096600048,53530.88139264001
2023-09-18,13:46:32.000,261,10992310,13045,0,1695044791,13103.699529469995,124.57426923000457,53530.8324828
2023-09-18,13:46:33.000,261,10992265,13085,0,1695044792,13103.760156259996,124.46853227999964,53530.88837976001
2023-09-18,13:46:34.000,261,10992257,13285,0,1695044793,13103.58501219999,124.39099184999941,53530.77658584
2023-09-18,13:46:35.000,261,10992321,12965,0,1695044794,13103.71300209,124.39099184999941,53530.81152144001
2023-09-18,13:46:36.000,261,10992294,13525,0,1695044795,13103.854464600001,124.30640228999982,53530.88139264001
2023-09-18,13:46:37.000,261,10992275,13445,0,1695044796,13103.935300320001,124.39804097999877,53530.83946992001
2023-09-18,13:46:38.000,261,10992281,13245,0,1695044797,13103.955509250001,124.3275496799979,53530.72068888001
2023-09-18,13:46:39.000,261,10992234,12925,0,1695044798,13104.063290209997,124.33459881000454,53530.748637360004
2023-09-18,13:46:40.000,261,10992331,12925,0,1695044799,13104.238434270002,124.30640228999982,53530.80453432
2023-09-18,13:46:41.000,261,10992274,13285,0,1695044800,13104.359687849988,124.36984446000133,53530.7975472
2023-09-18,13:46:42.000,261,10992325,13325,0,1695044801,13104.386633089998,124.475581409999,53530.78357296
2023-09-18,13:46:43.000,261,10992309,13005,0,1695044802,13104.467468809999,124.57426923000457,53530.75562448
2023-09-18,13:46:44.000,261,10992278,13445,0,1695044803,13104.555040839994,124.6518096600048,53530.81152144001
2023-09-18,13:46:45.000,261,10992231,13365,0,1695044804,13104.64261286999,124.82098878000397,53530.80453432
2023-09-18,13:46:46.000,261,10992306,12965,0,1695044805,13104.716712279995,124.933774860001,53530.82549568
2023-09-18,13:46:47.000,261,10992331,13165,0,1695044806,13104.76386644999,125.08180659000209,53530.74165024001
2023-09-18,13:46:48.000,261,10992320,12965,0,1695044807,13104.837965859995,125.11705223999888,53530.82549568
2023-09-18,13:46:49.000,261,10992266,13005,0,1695044808,13104.9322742,125.15934702000231,53530.93030248001
2023-09-18,13:46:50.000,261,10992326,13245,0,1695044809,13105.019846229996,125.16639615000167,53530.99318656
2023-09-18,13:46:51.000,261,10992266,13045,0,1695044810,13105.05352778,125.22278919000382,53530.99318656
2023-09-18,13:46:52.000,261,10992270,13125,0,1695044811,13105.080473019996,125.20869092999783,53531.00017368
2023-09-18,13:46:53.000,261,10992253,13205,0,1695044812,13105.060264089996,125.25098571000126,53531.07703200001
2023-09-18,13:46:54.000,261,10992276,13245,0,1695044813,13105.060264089996,125.25098571000126,53531.1119676
2023-09-18,13:46:55.000,261,10992314,13165,0,1695044814,13104.99290099,125.34967352999956,53531.104980480006
2023-09-18,13:46:56.000,261,10992305,13325,0,1695044815,13104.878383719995,125.38491918000364,53531.06305776
2023-09-18,13:46:57.000,261,10992288,13325,0,1695044816,13104.76386644999,125.46950874000322,53531.06305776
2023-09-18,13:46:58.000,261,10992331,13325,0,1695044817,13104.76386644999,125.54704917000345,53531.11895472
2023-09-18,13:46:59.000,261,10992317,13365,0,1695044818,13104.676294419995,125.62458960000367,53531.13991608
2023-09-18,13:47:00.000,261,10992312,13165,0,1695044819,13104.62914025,125.77967046000413,53531.23773576
2023-09-18,13:47:01.000,261,10992314,13445,0,1695044820,13104.588722389999,125.99114435999945,53531.09799336001
2023-09-18,13:47:02.000,261,10992295,13245,0,1695044821,13104.60219500999,126.16032347999862,53531.14690320001
2023-09-18,13:47:03.000,261,10992308,13245,0,1695044822,13104.568513459999,126.37179738000123,53531.1818388
2023-09-18,13:47:04.000,261,10992236,13205,0,1695044823,13104.548304529999,126.55507475999912,53531.202800160005
2023-09-18,13:47:05.000,261,10992342,13365,0,1695044824,13104.60893132,126.73130300999765,53531.30760696
2023-09-18,13:47:06.000,261,10992294,13005,0,1695044825,13104.60219500999,126.8863838699981,53531.26568424001
2023-09-18,13:47:07.000,261,10992284,13285,0,1695044826,13104.68976704,127.01326821000112,53531.31459408001
2023-09-18,13:47:08.000,261,10992290,13285,0,1695044827,13104.76386644999,127.14720168000349,53531.34952968
2023-09-18,13:47:09.000,261,10992316,13205,0,1695044828,13104.84470216999,127.25293863000115,53531.36350392001
2023-09-18,13:47:10.000,261,10992327,13285,0,1695044829,13104.96595574999,127.35162644999946,53531.27965848
2023-09-18,13:47:11.000,261,10992343,13125,0,1695044830,13105.161308739996,127.45031426999776,53531.30760696
2023-09-18,13:47:12.000,261,10992305,13365,0,1695044831,13105.430761139993,127.59834599999886,53531.37747816
2023-09-18,13:47:13.000,261,10992287,13325,0,1695044832,13105.646323059998,127.68293555999844,53531.38446528001
2023-09-18,13:47:14.000,261,10992290,13125,0,1695044833,13105.895566529995,127.8027707700021,53531.419400880004
2023-09-18,13:47:15.000,261,10992305,13405,0,1695044834,13106.08418320999,127.95785163000255,53531.489272080005
2023-09-18,13:47:16.000,261,10992315,13085,0,1695044835,13106.400789779997,128.112932490003,53531.53119480001
2023-09-18,13:47:17.000,261,10992301,13125,0,1695044836,13106.575933840002,128.18342379000387,53531.5661304
2023-09-18,13:47:18.000,261,10992294,13405,0,1695044837,13106.751077899993,128.18342379000387,53531.58010464001
2023-09-18,13:47:19.000,261,10992308,13285,0,1695044838,13106.879067789989,128.25391509000474,53531.58010464001
2023-09-18,13:47:20.000,261,10992295,13445,0,1695044839,13107.155256499995,128.2609642200041,53531.69189856
2023-09-18,13:47:21.000,261,10992313,13085,0,1695044840,13107.337136869995,128.19047292000323,53531.69888568001
2023-09-18,13:47:22.000,261,10992333,13285,0,1695044841,13107.505544619991,128.0988342300043,53531.78971824
2023-09-18,13:47:23.000,261,10992295,13125,0,1695044842,13107.727842849992,127.99309727999935,53531.81766672001
2023-09-18,13:47:24.000,261,10992290,13245,0,1695044843,13108.030976799993,127.89440946000104,53531.89452504001
2023-09-18,13:47:25.000,261,10992290,13845,0,1695044844,13108.192648239994,127.73932860000059,53532.041254560005
2023-09-18,13:47:26.000,261,10992289,13165,0,1695044845,13108.435155399995,127.54900209000334,53532.04824168
2023-09-18,13:47:27.000,261,10992299,13045,0,1695044846,13108.62377207999,127.41506862000097,53532.055228799996
2023-09-18,13:47:28.000,261,10992314,13285,0,1695044847,13108.792179830001,127.33752819000074,53532.1251
2023-09-18,13:47:29.000,261,10992340,12965,0,1695044848,13109.001005439997,127.23884037000244,53532.29279088
2023-09-18,13:47:30.000,261,10992310,13205,0,1695044849,13109.209831049993,127.16129994000221,53532.41855904001
2023-09-18,13:47:31.000,261,10992343,13285,0,1695044850,13109.297403079989,127.03441559999919,53532.43952040001
2023-09-18,13:47:32.000,261,10992315,13245,0,1695044851,13109.45907451999,126.86523648000002,53532.57227568
2023-09-18,13:47:33.000,261,10992309,13205,0,1695044852,13109.54664655,126.6537625800047,53532.649134
2023-09-18,13:47:34.000,261,10992333,13365,0,1695044853,13109.6476912,126.49868172000424,53532.712018080005
2023-09-18,13:47:35.000,261,10992309,13165,0,1695044854,13109.68137274999,126.3295025999978,53532.760927920004
2023-09-18,13:47:36.000,261,10992265,13085,0,1695044855,13109.66790013,126.21671652000077,53532.725992319996
2023-09-18,13:47:37.000,261,10992325,13765,0,1695044856,13109.66116381999,126.06163566000032,53532.80285064001
2023-09-18,13:47:38.000,261,10992327,13445,0,1695044857,13109.694845369995,125.92770218999794,53532.893683199996
2023-09-18,13:47:39.000,261,10992277,13325,0,1695044858,13109.6476912,125.81491611000092,53533.0334256
2023-09-18,13:47:40.000,261,10992278,13285,0,1695044859,13109.58706441,125.7373756800007,53532.998490000005
2023-09-18,13:47:41.000,261,10992314,13205,0,1695044860,13109.358029869989,125.69508090000454,53533.02643848
2023-09-18,13:47:42.000,261,10992362,13165,0,1695044861,13109.243512599998,125.61049133999768,53533.061374079996
2023-09-18,13:47:43.000,261,10992323,13245,0,1695044862,13109.054895920002,125.49770526000066,53533.12425816
2023-09-18,13:47:44.000,261,10992322,13365,0,1695044863,13108.873015550002,125.40606657000171,53533.14521952
2023-09-18,13:47:45.000,261,10992297,12925,0,1695044864,13108.596826839996,125.2791822299987,53533.23605208001
2023-09-18,13:47:46.000,261,10992298,13285,0,1695044865,13108.36105598999,125.08885572000145,53533.12425816
2023-09-18,13:47:47.000,261,10992320,13405,0,1695044866,13108.084867279998,124.933774860001,53533.14521952
2023-09-18,13:47:48.000,261,10992310,13325,0,1695044867,13107.970350009993,124.77869400000054,53533.18015512
2023-09-18,13:47:49.000,261,10992288,13325,0,1695044868,13107.768260709992,124.66590792000352,53533.173168
2023-09-18,13:47:50.000,261,10992277,13165,0,1695044869,13107.566171409992,124.56017096999858,53533.08233544
2023-09-18,13:47:51.000,261,10992335,13245,0,1695044870,13107.296719009995,124.46853227999964,53533.08932256001
2023-09-18,13:47:52.000,261,10992358,13125,0,1695044871,13107.04747554,124.40509010999813,53532.92163168001
2023-09-18,13:47:53.000,261,10992311,12965,0,1695044872,13106.804968379998,124.25705838000431,53532.97752864
2023-09-18,13:47:54.000,261,10992310,13005,0,1695044873,13106.616351700002,124.11607578000257,53532.94259304001
2023-09-18,13:47:55.000,261,10992301,13205,0,1695044874,13106.454680260002,124.04558448000171,53532.95656728
2023-09-18,13:47:56.000,261,10992305,13365,0,1695044875,13106.245854649991,123.96099492000212,53532.88669608
2023-09-18,13:47:57.000,261,10992318,13565,0,1695044876,13105.94272069999,123.89755275000061,53532.76791504
2023-09-18,13:47:58.000,261,10992321,13485,0,1695044877,13105.706949849999,123.79886493000231,53532.75394080001
2023-09-18,13:47:59.000,261,10992307,13285,0,1695044878,13105.397079590002,123.72132450000208,53532.69804384
2023-09-18,13:48:00.000,261,10992310,13245,0,1695044879,13105.100681949996,123.700177110004,53532.558301439996
2023-09-18,13:48:01.000,261,10992264,13125,0,1695044880,13104.76386644999,123.55214538000291,53532.43952040001
2023-09-18,13:48:02.000,261,10992295,13285,0,1695044881,13104.54156821999,123.43231016999925,53532.35567496
2023-09-18,13:48:03.000,261,10992310,13205,0,1695044882,13104.292324749993,123.26313105000008,53532.30676512
2023-09-18,13:48:04.000,261,10992325,12965,0,1695044883,13104.002663419997,123.09395193000091,53532.17400984
2023-09-18,13:48:05.000,261,10992313,13325,0,1695044884,13103.72647470999,122.96001845999854,53532.08317728001
2023-09-18,13:48:06.000,261,10992343,13325,0,1695044885,13103.43007707,122.81198673000472,53531.96439624001
2023-09-18,13:48:07.000,261,10992317,13205,0,1695044886,13103.093261569993,122.72739716999786,53531.80369248
2023-09-18,13:48:08.000,261,10992298,13525,0,1695044887,13102.796863930002,122.5864145700034,53531.62202736
2023-09-18,13:48:09.000,261,10992282,13245,0,1695044888,13102.61498356,122.43133371000295,53531.62202736
2023-09-18,13:48:10.000,261,10992280,13125,0,1695044889,13102.338794849995,122.38198980000016,53531.51722056
2023-09-18,13:48:11.000,261,10992319,13165,0,1695044890,13102.089551379999,122.23395806999906,53531.34254256001
2023-09-18,13:48:12.000,261,10992298,13045,0,1695044891,13101.900934699988,122.10707373000332,53531.21677440001
2023-09-18,13:48:13.000,261,10992324,13325,0,1695044892,13101.806626359998,121.98723851999966,53531.07004488
2023-09-18,13:48:14.000,261,10992282,13365,0,1695044893,13101.671900159992,121.85330505000456,53530.95825096001
2023-09-18,13:48:15.000,261,10992261,13205,0,1695044894,13101.604537059997,121.7828137500037,53530.916328240004
2023-09-18,13:48:16.000,261,10992316,13405,0,1695044895,13101.510228719992,121.72642071000155,53530.66479192
2023-09-18,13:48:17.000,261,10992299,13085,0,1695044896,13101.510228719992,121.71232245000283,53530.59492072001
2023-09-18,13:48:18.000,261,10992300,13165,0,1695044897,13101.550646579992,121.70527332000347,53530.54601088001
2023-09-18,13:48:19.000,261,10992313,13365,0,1695044898,13101.564119199997,121.64888028000132,53530.37832000001
2023-09-18,13:48:20.000,261,10992316,13285,0,1695044899,13101.557382890001,121.66297854000004,53530.25255184
2023-09-18,13:48:21.000,261,10992306,12805,0,1695044900,13101.436129310001,121.64888028000132,53530.0638996
2023-09-18,13:48:22.000,261,10992294,13765,0,1695044901,13101.429392999991,121.70527332000347,53530.01498976
2023-09-18,13:48:23.000,261,10992303,13205,0,1695044902,13101.496756100001,121.68412592999812,53529.92415720001
2023-09-18,13:48:24.000,261,10992301,13165,0,1695044903,13101.368766209991,121.67707679999876,53529.79140192
2023-09-18,13:48:25.000,261,10992315,13165,0,1695044904,13101.348557279991,121.64888028000132,53529.72851784
2023-09-18,13:48:26.000,261,10992288,13285,0,1695044905,13101.26772155999,121.70527332000347,53529.58877544001
2023-09-18,13:48:27.000,261,10992314,13365,0,1695044906,13101.180149529995,121.65592941000068,53529.476981520005
2023-09-18,13:48:28.000,261,10992311,13245,0,1695044907,13101.16667690999,121.6347820200026,53529.42108456001
2023-09-18,13:48:29.000,261,10992331,13165,0,1695044908,13101.0925775,121.61363463000453,53529.239419440004
2023-09-18,13:48:30.000,261,10992306,13125,0,1695044909,13100.97132392,121.62068376000389,53529.10666416
2023-09-18,13:48:31.000,261,10992278,13085,0,1695044910,13100.863542959989,121.59248723999917,53528.980896
2023-09-18,13:48:32.000,261,10992291,13325,0,1695044911,13100.762498309989,121.56429072000174,53528.81320512
2023-09-18,13:48:33.000,261,10992355,13005,0,1695044912,13100.661453659988,121.47970116000215,53528.75032104001
2023-09-18,13:48:34.000,261,10992267,13445,0,1695044913,13100.580617940002,121.36691507999785,53528.63154000001
2023-09-18,13:48:35.000,261,10992303,13165,0,1695044914,13100.493045909992,121.2259324800034,53528.46384912001
2023-09-18,13:48:36.000,261,10992309,13045,0,1695044915,13100.351583399992,121.14134292000381,53528.37301656001
2023-09-18,13:48:37.000,261,10992354,13285,0,1695044916,13100.19664827,121.03560596999887,53528.17737720001
2023-09-18,13:48:38.000,261,10992284,13205,0,1695044917,13100.122548859996,120.95101640999928,53528.0725704
2023-09-18,13:48:39.000,261,10992368,13165,0,1695044918,13100.00803158999,120.81708294000418,53527.88391816
2023-09-18,13:48:40.000,261,10992288,13245,0,1695044919,13099.88677800999,120.76068990000203,53527.77911136
2023-09-18,13:48:41.000,261,10992348,13005,0,1695044920,13099.78573335999,120.66905121000309,53527.62539472001
2023-09-18,13:48:42.000,261,10992313,13365,0,1695044921,13099.651007159999,120.57741252000415,53527.47167808
2023-09-18,13:48:43.000,261,10992295,13085,0,1695044922,13099.583644059989,120.42938079000305,53527.4437296
2023-09-18,13:48:44.000,261,10992307,13485,0,1695044923,13099.428708929998,120.40118426999834,53527.3039872
2023-09-18,13:48:45.000,261,10992343,13125,0,1695044924,13099.287246419997,120.3377421000041,53527.178219040004
2023-09-18,13:48:46.000,261,10992282,13085,0,1695044925,13099.132311289992,120.26725080000324,53526.961618320005
2023-09-18,13:48:47.000,261,10992300,13125,0,1695044926,13098.984112469996,120.14741558999958,53526.80091456
2023-09-18,13:48:48.000,261,10992335,13325,0,1695044927,13098.822441029995,120.0275803800032,53526.65418504
2023-09-18,13:48:49.000,261,10992267,13325,0,1695044928,13098.64729696999,119.8795486500021,53526.49348128
2023-09-18,13:48:50.000,261,10992272,13125,0,1695044929,13098.55298863,119.75266430999909,53526.41662296
2023-09-18,13:48:51.000,261,10992306,13285,0,1695044930,13098.404789809989,119.63987823000207,53526.26989344
2023-09-18,13:48:52.000,261,10992282,13245,0,1695044931,13098.189227889998,119.52709214999777,53526.17906088
2023-09-18,13:48:53.000,261,10992331,13405,0,1695044932,13097.987138589997,119.52004301999841,53525.94848592001
2023-09-18,13:48:54.000,261,10992321,13165,0,1695044933,13097.805258219996,119.52709214999777,53525.836692000004
2023-09-18,13:48:55.000,261,10992271,13085,0,1695044934,13097.67053201999,119.5059447599997,53525.75284656
2023-09-18,13:48:56.000,261,10992302,13525,0,1695044935,13097.47517903,119.46364998000354,53525.54323296001
2023-09-18,13:48:57.000,261,10992250,13205,0,1695044936,13097.320243899994,119.48479737000162,53525.43842616
2023-09-18,13:48:58.000,261,10992295,13005,0,1695044937,13097.313507589999,119.51299388999905,53525.29868376
2023-09-18,13:48:59.000,261,10992296,13205,0,1695044938,13097.212462939999,119.52004301999841,53525.20785120001
2023-09-18,13:49:00.000,261,10992266,13445,0,1695044939,13097.104681979989,119.604632579998,53525.11003152001
2023-09-18,13:49:01.000,261,10992343,13325,0,1695044940,13096.922801610002,119.63987823000207,53524.900417920006
2023-09-18,13:49:02.000,261,10992338,13005,0,1695044941,13096.868911129997,119.64692736000143,53524.8584952
2023-09-18,13:49:03.000,261,10992304,13005,0,1695044942,13096.808284339997,119.61873084000399,53524.66984296
2023-09-18,13:49:04.000,261,10992318,13245,0,1695044943,13096.808284339997,119.68922214000486,53524.60695888001
2023-09-18,13:49:05.000,261,10992326,13405,0,1695044944,13096.788075409997,119.68922214000486,53524.53010056
2023-09-18,13:49:06.000,261,10992307,13125,0,1695044945,13096.801548030002,119.73151692000101,53524.46721648001
2023-09-18,13:49:07.000,261,10992284,13405,0,1695044946,13096.794811719992,119.8161064800006,53524.3344612
2023-09-18,13:49:08.000,261,10992295,13245,0,1695044947,13096.875647439992,119.9288925600049,53524.29253848
2023-09-18,13:49:09.000,261,10992315,12925,0,1695044948,13096.862174820002,120.06282603,53524.229654400006
2023-09-18,13:49:10.000,261,10992258,13205,0,1695044949,13096.922801610002,120.1615138499983,53524.110873360005
2023-09-18,13:49:11.000,261,10992324,12925,0,1695044950,13096.956483159993,120.2742999300026,53523.97811808
2023-09-18,13:49:12.000,261,10992339,13245,0,1695044951,13096.976692089993,120.38708600999962,53523.97113096
2023-09-18,13:49:13.000,261,10992278,13125,0,1695044952,13097.071000429998,120.50692122000328,53523.96414384001
2023-09-18,13:49:14.000,261,10992321,12925,0,1695044953,13097.124890909989,120.56331425999815,53523.92920824
2023-09-18,13:49:15.000,261,10992334,13085,0,1695044954,13097.212462939999,120.66905121000309,53523.9501696
2023-09-18,13:49:16.000,261,10992324,13285,0,1695044955,13097.24614448999,120.76068990000203,53523.86632416001
2023-09-18,13:49:17.000,261,10992331,13645,0,1695044956,13097.219199249994,120.8664268499997,53523.8104272
2023-09-18,13:49:18.000,261,10992329,13365,0,1695044957,13097.26635341999,120.98626206000336,53523.845362800006
2023-09-18,13:49:19.000,261,10992313,13005,0,1695044958,13097.293298659999,121.0779007500023,53523.75453024
2023-09-18,13:49:20.000,261,10992341,13325,0,1695044959,13097.320243899994,121.16249031000189,53523.71260752
2023-09-18,13:49:21.000,261,10992298,13205,0,1695044960,13097.273089729999,121.28232551999827,53523.67068480001
2023-09-18,13:49:22.000,261,10992278,13285,0,1695044961,13097.293298659999,121.3880624700032,53523.677671920006
2023-09-18,13:49:23.000,261,10992300,13165,0,1695044962,13097.36739806999,121.50084855000023,53523.73356888
2023-09-18,13:49:24.000,261,10992288,13085,0,1695044963,13097.421288549995,121.6347820200026,53523.705620400004
2023-09-18,13:49:25.000,261,10992308,13405,0,1695044964,13097.441497479995,121.83215765999921,53523.656710560004
2023-09-18,13:49:26.000,261,10992280,13045,0,1695044965,13097.522333199995,122.06477894999989,53523.61478784
2023-09-18,13:49:27.000,261,10992274,13605,0,1695044966,13097.50886057999,122.24100719999842,53523.57286512
2023-09-18,13:49:28.000,261,10992318,13565,0,1695044967,13097.562751059995,122.50887414000317,53523.57985224001
2023-09-18,13:49:29.000,261,10992314,13445,0,1695044968,13097.71768619,122.7203480399985,53523.64972344001
2023-09-18,13:49:30.000,261,10992304,12925,0,1695044969,13097.865885009996,122.9318219400011,53523.656710560004
2023-09-18,13:49:31.000,261,10992301,13085,0,1695044970,13097.953457039992,123.15739410000242,53523.656710560004
2023-09-18,13:49:32.000,261,10992306,13285,0,1695044971,13098.027556449997,123.34067148000031,53523.60081360001
2023-09-18,13:49:33.000,261,10992308,13045,0,1695044972,13098.121864790002,123.5239488599982,53523.71260752
2023-09-18,13:49:34.000,261,10992292,13285,0,1695044973,13098.169018959998,123.74247189000016,53523.62876208001
2023-09-18,13:49:35.000,261,10992338,13205,0,1695044974,13098.243118369988,123.86935623000318,53523.775491600005
2023-09-18,13:49:36.000,261,10992362,13165,0,1695044975,13098.303745159988,124.08787925999786,53523.726581760006
2023-09-18,13:49:37.000,261,10992290,13285,0,1695044976,13098.357635639994,124.2288618599996,53523.740556
2023-09-18,13:49:38.000,261,10992303,12885,0,1695044977,13098.458680289994,124.45443402000092,53523.76850448001
2023-09-18,13:49:39.000,261,10992270,13445,0,1695044978,13098.57319756,124.60246575000201,53523.83138856
2023-09-18,13:49:40.000,261,10992301,13245,0,1695044979,13098.721396379995,124.6870553100016,53523.873311280004
2023-09-18,13:49:41.000,261,10992276,13205,0,1695044980,13098.83591365,124.77164487000118,53523.92222112
2023-09-18,13:49:42.000,261,10992273,13365,0,1695044981,13098.862858889996,124.84918530000141,53523.824401440004
2023-09-18,13:49:43.000,261,10992325,13005,0,1695044982,13099.044739259996,124.95492224999907,53523.873311280004
2023-09-18,13:49:44.000,261,10992327,13085,0,1695044983,13099.179465460002,125.07475746000273,53523.90125976
2023-09-18,13:49:45.000,261,10992269,13325,0,1695044984,13099.260301180002,125.13115050000488,53523.99907944
2023-09-18,13:49:46.000,261,10992322,13085,0,1695044985,13099.307455349997,125.1452487600036,53523.992092320004
2023-09-18,13:49:47.000,261,10992335,13045,0,1695044986,13099.448917859998,125.13115050000488,53523.99907944
2023-09-18,13:49:48.000,261,10992285,12845,0,1695044987,13099.664479779989,125.19459266999911,53524.08292488001
2023-09-18,13:49:49.000,261,10992335,12845,0,1695044988,13099.859832769995,125.25098571000126,53524.159783200004
2023-09-18,13:49:50.000,261,10992262,13205,0,1695044989,13100.03497683,125.3426244000002,53524.15279608001
2023-09-18,13:49:51.000,261,10992255,13165,0,1695044990,13100.203384579996,125.39901744000235,53524.180744560006
2023-09-18,13:49:52.000,261,10992296,13245,0,1695044991,13100.466100669997,125.4554104800045,53524.208693040004
2023-09-18,13:49:53.000,261,10992308,13085,0,1695044992,13100.708607829998,125.51180351999938,53524.28555136
2023-09-18,13:49:54.000,261,10992249,13005,0,1695044993,13101.00500546999,125.63868786000239,53524.36939680001
2023-09-18,13:49:55.000,261,10992289,12965,0,1695044994,13101.24751262999,125.66688437999983,53524.446255120005
2023-09-18,13:49:56.000,261,10992310,12805,0,1695044995,13101.456338240001,125.75147393999941,53524.50215208
2023-09-18,13:49:57.000,261,10992325,13285,0,1695044996,13101.638218610002,125.73032655000134,53524.59298464
2023-09-18,13:49:58.000,261,10992338,13085,0,1695044997,13101.840307910003,125.8008178500022,53524.59997176
2023-09-18,13:49:59.000,261,10992344,13165,0,1695044998,13102.136705549994,125.82196524000028,53524.683817200006
2023-09-18,13:50:00.000,261,10992300,13405,0,1695044999,13102.3724764,125.88540741000179,53524.781636880005
2023-09-18,13:50:01.000,261,10992313,13565,0,1695045000,13102.50720259999,125.95589871000266,53524.732727040006
2023-09-18,13:50:02.000,261,10992333,13085,0,1695045001,13102.742973449996,126.03343914000288,53524.879456560004
2023-09-18,13:50:03.000,261,10992285,13325,0,1695045002,13103.012425849993,126.01934088000417,53524.99125048001
2023-09-18,13:50:04.000,261,10992324,13125,0,1695045003,13103.194306219993,126.07573391999904,53525.02618608
2023-09-18,13:50:05.000,261,10992330,13365,0,1695045004,13103.38292289999,126.09688131000439,53525.12400576
2023-09-18,13:50:06.000,261,10992302,12925,0,1695045005,13103.52438540999,126.11802870000247,53525.17990272001
2023-09-18,13:50:07.000,261,10992323,12965,0,1695045006,13103.699529469995,126.11802870000247,53525.17990272001
2023-09-18,13:50:08.000,261,10992315,13245,0,1695045007,13103.901618769996,126.16737260999798,53525.30567088001
2023-09-18,13:50:09.000,261,10992297,13605,0,1695045008,13104.123916999997,126.12507783000183,53525.354580720006
2023-09-18,13:50:10.000,261,10992308,13245,0,1695045009,13104.319269989988,126.09688131000439,53525.47336176001
2023-09-18,13:50:11.000,261,10992331,12925,0,1695045010,13104.501150359989,126.09688131000439,53525.53624584
2023-09-18,13:50:12.000,261,10992279,13205,0,1695045011,13104.64261286999,126.01934088000417,53525.550220080004
2023-09-18,13:50:13.000,261,10992356,13085,0,1695045012,13104.898592649995,125.99114435999945,53525.689962480006
2023-09-18,13:50:14.000,261,10992307,13285,0,1695045013,13104.999637299996,125.99114435999945,53525.74585944
2023-09-18,13:50:15.000,261,10992279,13045,0,1695045014,13105.161308739996,125.92770218999794,53525.75983368001
2023-09-18,13:50:16.000,261,10992300,13445,0,1695045015,13105.322980179997,125.90655479999987,53525.8017564
2023-09-18,13:50:17.000,261,10992323,13165,0,1695045016,13105.464442689998,125.87130915000307,53525.836692000004
2023-09-18,13:50:18.000,261,10992313,13085,0,1695045017,13105.720422469989,125.84311262999836,53526.01835712001
2023-09-18,13:50:19.000,261,10992304,13285,0,1695045018,13105.94272069999,125.77967046000413,53526.08822832
2023-09-18,13:50:20.000,261,10992312,13285,0,1695045019,13106.138073689996,125.75852306999877,53526.09521544001
2023-09-18,13:50:21.000,261,10992303,13605,0,1695045020,13106.27279989,125.73032655000134,53526.172073760004
2023-09-18,13:50:22.000,261,10992354,13205,0,1695045021,13106.474889190002,125.74442481000006,53526.16508664001
2023-09-18,13:50:23.000,261,10992285,13165,0,1695045022,13106.616351700002,125.8008178500022,53526.18604800001
2023-09-18,13:50:24.000,261,10992318,12925,0,1695045023,13106.818440999989,125.75852306999877,53526.24893208
2023-09-18,13:50:25.000,261,10992314,13365,0,1695045024,13107.04073922999,125.73032655000134,53526.35373888001
2023-09-18,13:50:26.000,261,10992293,13645,0,1695045025,13107.16872912,125.74442481000006,53526.36771312
2023-09-18,13:50:27.000,261,10992268,13245,0,1695045026,13107.417972589996,125.6880317699979,53526.41662296
2023-09-18,13:50:28.000,261,10992314,13205,0,1695045027,13107.707633919992,125.61754047000431,53526.535404
2023-09-18,13:50:29.000,261,10992331,13445,0,1695045028,13107.956877389988,125.51885264999873,53526.58431384
2023-09-18,13:50:30.000,261,10992342,13125,0,1695045029,13108.17917561999,125.44836134999787,53526.59130096
2023-09-18,13:50:31.000,261,10992299,13405,0,1695045030,13108.374528609995,125.46245961000386,53526.626236560005
2023-09-18,13:50:32.000,261,10992293,13605,0,1695045031,13108.617035769996,125.39901744000235,53526.724056240004
2023-09-18,13:50:33.000,261,10992299,13165,0,1695045032,13108.859542929997,125.35672265999892,53526.80091456
2023-09-18,13:50:34.000,261,10992316,13165,0,1695045033,13109.034686990002,125.2791822299987,53526.94065696
2023-09-18,13:50:35.000,261,10992306,13325,0,1695045034,13109.216567359988,125.26508396999998,53526.99655392
2023-09-18,13:50:36.000,261,10992330,13205,0,1695045035,13109.364766179999,125.23688745000254,53527.01751528
2023-09-18,13:50:37.000,261,10992286,13085,0,1695045036,13109.45907451999,125.11000310999952,53527.03847664
2023-09-18,13:50:38.000,261,10992302,13485,0,1695045037,13109.60053702999,125.01131529000122,53527.10136072001
2023-09-18,13:50:39.000,261,10992297,13365,0,1695045038,13109.76220846999,124.94082399000035,53527.18520616
2023-09-18,13:50:40.000,261,10992313,13125,0,1695045039,13109.930616220001,124.94787311999971,53527.26905160001
2023-09-18,13:50:41.000,261,10992317,12845,0,1695045040,13110.152914450002,124.90557834000356,53527.20616752
2023-09-18,13:50:42.000,261,10992333,13285,0,1695045041,13110.435839469988,124.89148008000484,53527.35289704
2023-09-18,13:50:43.000,261,10992336,12965,0,1695045042,13110.71876448999,124.87033268999949,53527.464690960005
2023-09-18,13:50:44.000,261,10992264,13285,0,1695045043,13110.90738117,124.85623443000077,53527.513600800004
2023-09-18,13:50:45.000,261,10992344,13285,0,1695045044,13111.170097260001,124.84918530000141,53527.5485364
2023-09-18,13:50:46.000,261,10992329,13285,0,1695045045,13111.338505009997,124.86328356000013,53527.66033032
2023-09-18,13:50:47.000,261,10992318,13405,0,1695045046,13111.493440140002,124.89148008000484,53527.56949776
2023-09-18,13:50:48.000,261,10992312,13085,0,1695045047,13111.695529439989,124.98311877000378,53527.69526592001
2023-09-18,13:50:49.000,261,10992328,13285,0,1695045048,13111.991927079995,125.06770833000337,53527.87693104
2023-09-18,13:50:50.000,261,10992292,13205,0,1695045049,13112.194016379995,125.08885572000145,53527.99571208
2023-09-18,13:50:51.000,261,10992274,13285,0,1695045050,13112.322006269991,125.11705223999888,53527.98173784
2023-09-18,13:50:52.000,261,10992305,13005,0,1695045051,13112.470205090001,125.15934702000231,53528.086544640006
2023-09-18,13:50:53.000,261,10992289,12925,0,1695045052,13112.604931289992,125.11000310999952,53528.19135144
2023-09-18,13:50:54.000,261,10992322,13085,0,1695045053,13112.679030699997,125.08885572000145,53528.22628704001
2023-09-18,13:50:55.000,261,10992283,13045,0,1695045054,13112.813756899988,125.07475746000273,53528.26122264
2023-09-18,13:50:56.000,261,10992281,13365,0,1695045055,13112.935010479989,125.06770833000337,53528.33808096
2023-09-18,13:50:57.000,261,10992320,13165,0,1695045056,13113.069736679994,125.08885572000145,53528.400965040004
2023-09-18,13:50:58.000,261,10992274,13085,0,1695045057,13113.231408119995,125.06065920000401,53528.49179760001
2023-09-18,13:50:59.000,261,10992341,13365,0,1695045058,13113.352661699995,125.02541354999994,53528.65948848001
2023-09-18,13:51:00.000,261,10992271,13085,0,1695045059,13113.42676111,125.01131529000122,53528.72237256
2023-09-18,13:51:01.000,261,10992324,13445,0,1695045060,13113.46044265999,124.933774860001,53528.65250136
2023-09-18,13:51:02.000,261,10992331,13525,0,1695045061,13113.52780576,124.87738181999885,53528.736346800004
2023-09-18,13:51:03.000,261,10992289,13325,0,1695045062,13113.534542069996,124.73639922000439,53528.82717936001
2023-09-18,13:51:04.000,261,10992314,13125,0,1695045063,13113.50759683,124.63066226999945,53528.93198616
2023-09-18,13:51:05.000,261,10992323,13165,0,1695045064,13113.521069449991,124.52492532000178,53528.93198616
2023-09-18,13:51:06.000,261,10992315,13045,0,1695045065,13113.521069449991,124.37689359000069,53528.980896
2023-09-18,13:51:07.000,261,10992300,13165,0,1695045066,13113.52780576,124.20066534000216,53529.01583160001
2023-09-18,13:51:08.000,261,10992295,13205,0,1695045067,13113.42676111,124.03148622000299,53529.06474144001
2023-09-18,13:51:09.000,261,10992305,13085,0,1695045068,13113.332452769995,123.82706144999975,53529.08570280001
2023-09-18,13:51:10.000,261,10992308,13565,0,1695045069,13113.26508967,123.62968581000314,53529.1206384
2023-09-18,13:51:11.000,261,10992306,13085,0,1695045070,13113.13709977999,123.46755582000333,53529.141599760005
2023-09-18,13:51:12.000,261,10992282,13325,0,1695045071,13113.009109889994,123.22083627000393,53529.1206384
2023-09-18,13:51:13.000,261,10992296,13325,0,1695045072,13112.941746789998,123.01641150000069,53529.13461264001
2023-09-18,13:51:14.000,261,10992319,13085,0,1695045073,13112.988900959994,122.86837976999959,53529.190509600005
2023-09-18,13:51:15.000,261,10992317,13565,0,1695045074,13112.901328929998,122.73444630000449,53529.21147096001
2023-09-18,13:51:16.000,261,10992286,13245,0,1695045075,13112.807020589993,122.55821804999869,53529.2254452
2023-09-18,13:51:17.000,261,10992281,13045,0,1695045076,13112.645349149992,122.41018632000487,53529.16954824
2023-09-18,13:51:18.000,261,10992263,12645,0,1695045077,13112.517359259997,122.19166329000291,53529.12762552
2023-09-18,13:51:19.000,261,10992280,13245,0,1695045078,13112.348951510001,122.00838590999774,53529.092689920006
2023-09-18,13:51:20.000,261,10992328,13005,0,1695045079,13112.18728007,121.76166635999834,53529.07871568
2023-09-18,13:51:21.000,261,10992268,13285,0,1695045080,13111.870673499994,121.59953636999853,53529.03679296001
2023-09-18,13:51:22.000,261,10992308,13165,0,1695045081,13111.641638959998,121.39511160000256,53529.00185736
2023-09-18,13:51:23.000,261,10992273,13205,0,1695045082,13111.345241319992,121.19068682999932,53529.03679296001
2023-09-18,13:51:24.000,261,10992309,13365,0,1695045083,13111.02189843999,120.88052510999842,53528.99487024001
2023-09-18,13:51:25.000,261,10992331,13125,0,1695045084,13110.712028179994,120.64085468999838,53528.980896
2023-09-18,13:51:26.000,261,10992286,13005,0,1695045085,13110.368476369993,120.30249645000004,53528.84814072001
2023-09-18,13:51:27.000,261,10992265,13005,0,1695045086,13109.950825150001,119.98528559999977,53528.79923088001
2023-09-18,13:51:28.000,261,10992317,13165,0,1695045087,13109.56011916999,119.64692736000143,53528.70141120001
2023-09-18,13:51:29.000,261,10992336,13245,0,1695045088,13109.270457839993,119.3226673800018,53528.6664756
2023-09-18,13:51:30.000,261,10992296,13045,0,1695045089,13108.994269130002,118.98430914000346,53528.568655920004
2023-09-18,13:51:31.000,261,10992288,13285,0,1695045090,13108.643981009991,118.71644219999871,53528.46384912001
2023-09-18,13:51:32.000,261,10992291,13445,0,1695045091,13108.28695658,118.4062804799978,53528.39397792001
2023-09-18,13:51:33.000,261,10992313,13365,0,1695045092,13107.896250600003,118.23710135999863,53528.254235520006
2023-09-18,13:51:34.000,261,10992347,13205,0,1695045093,13107.505544619991,117.89169399000093,53528.1424416
2023-09-18,13:51:35.000,261,10992333,13245,0,1695045094,13107.14852019,117.70136748000368,53528.03064768001
2023-09-18,13:51:36.000,261,10992302,12885,0,1695045095,13106.757814209988,117.51104096999916,53527.85596968
2023-09-18,13:51:37.000,261,10992275,13125,0,1695045096,13106.387317159992,117.33481272000063,53527.74417576001
2023-09-18,13:51:38.000,261,10992304,13325,0,1695045097,13106.158282619996,117.08809317000123,53527.63936896
2023-09-18,13:51:39.000,261,10992333,13205,0,1695045098,13105.88883022,116.95415969999885,53527.5485364
2023-09-18,13:51:40.000,261,10992335,13285,0,1695045099,13105.659795679989,116.73563667000417,53527.415781120006
2023-09-18,13:51:41.000,261,10992316,13605,0,1695045100,13105.343189109997,116.65104711000458,53527.199180400006
2023-09-18,13:51:42.000,261,10992318,13325,0,1695045101,13105.194990290001,116.49596625000413,53527.12232208001
2023-09-18,13:51:43.000,261,10992297,13085,0,1695045102,13104.99290099,116.31268886999896,53526.99655392
2023-09-18,13:51:44.000,261,10992271,13285,0,1695045103,13104.82449323999,116.17875540000387,53526.842837280004
2023-09-18,13:51:45.000,261,10992344,13365,0,1695045104,13104.60893132,116.08006757999829,53526.75200472
2023-09-18,13:51:46.000,261,10992295,13245,0,1695045105,13104.379896779988,115.9602323700019,53526.58431384
2023-09-18,13:51:47.000,261,10992312,13325,0,1695045106,13104.171071169993,115.8967902000004,53526.458545680005
2023-09-18,13:51:48.000,261,10992299,13325,0,1695045107,13104.016136040002,115.81220064000081,53526.30482904
2023-09-18,13:51:49.000,261,10992301,13205,0,1695045108,13103.807310429991,115.7135128200025,53526.31181616001
2023-09-18,13:51:50.000,261,10992347,13165,0,1695045109,13103.598484819995,115.65711978000036,53526.11617680001
2023-09-18,13:51:51.000,261,10992332,13205,0,1695045110,13103.43007707,115.59367760999885,53525.96944728
2023-09-18,13:51:52.000,261,10992289,12965,0,1695045111,13103.201042529989,115.53728457000398,53525.738872320006
2023-09-18,13:51:53.000,261,10992315,13325,0,1695045112,13103.079788949988,115.48089153000183,53525.70393672
2023-09-18,13:51:54.000,261,10992310,13285,0,1695045113,13102.938326440002,115.39630197000224,53525.6270784
2023-09-18,13:51:55.000,261,10992301,13325,0,1695045114,13102.749709759992,115.33990893000009,53525.50829736
2023-09-18,13:51:56.000,261,10992298,13445,0,1695045115,13102.59477463,115.22712285000307,53525.37554208001
2023-09-18,13:51:57.000,261,10992317,13085,0,1695045116,13102.318585919995,115.22007372000371,53525.15894136001
2023-09-18,13:51:58.000,261,10992304,13085,0,1695045117,13102.16365078999,115.19892632999836,53525.08907016001
2023-09-18,13:51:59.000,261,10992298,13165,0,1695045118,13101.948088869998,115.17777894000028,53524.97028912001
2023-09-18,13:52:00.000,261,10992296,13165,0,1695045119,13101.752735879993,115.17072981000092,53524.830546720004
2023-09-18,13:52:01.000,261,10992363,13165,0,1695045120,13101.516965030001,115.18482806999964,53524.70477856001
2023-09-18,13:52:02.000,261,10992303,12925,0,1695045121,13101.39571145,115.17777894000028,53524.59298464
2023-09-18,13:52:03.000,261,10992307,13445,0,1695045122,13101.24751262999,115.21302459000435,53524.50215208
2023-09-18,13:52:04.000,261,10992307,13045,0,1695045123,13101.07236857,115.21302459000435,53524.32048696001
2023-09-18,13:52:05.000,261,10992310,13085,0,1695045124,13100.823125099989,115.18482806999964,53524.29253848
2023-09-18,13:52:06.000,261,10992313,13285,0,1695045125,13100.607563179998,115.1566315500022,53524.08292488001
2023-09-18,13:52:07.000,261,10992340,13045,0,1695045126,13100.317901850001,115.19892632999836,53523.93619536001
2023-09-18,13:52:08.000,261,10992278,13125,0,1695045127,13100.09560362,115.17777894000028,53523.83138856
2023-09-18,13:52:09.000,261,10992280,13125,0,1695045128,13099.960877419995,115.17777894000028,53523.76850448001
2023-09-18,13:52:10.000,261,10992284,13165,0,1695045129,13099.758788119994,115.17072981000092,53523.565878
2023-09-18,13:52:11.000,261,10992273,13285,0,1695045130,13099.489335719998,115.191877199999,53523.440109840005
2023-09-18,13:52:12.000,261,10992327,13285,0,1695045131,13099.213147009992,115.26236849999987,53523.29338032001
2023-09-18,13:52:13.000,261,10992309,13405,0,1695045132,13098.97737616,115.29056502000458,53523.272418960005
2023-09-18,13:52:14.000,261,10992303,13085,0,1695045133,13098.680978519995,115.3046632800033,53523.06280536
2023-09-18,13:52:15.000,261,10992328,13125,0,1695045134,13098.263327299988,115.31171241000266,53522.888127360005
2023-09-18,13:52:16.000,261,10992265,13085,0,1695045135,13097.973665969992,115.29761415000394,53522.720436480005
2023-09-18,13:52:17.000,261,10992289,13245,0,1695045136,13097.63011415999,115.26236849999987,53522.57370696001
2023-09-18,13:52:18.000,261,10992330,13485,0,1695045137,13097.4549701,115.29056502000458,53522.482874400004
2023-09-18,13:52:19.000,261,10992297,13005,0,1695045138,13097.138363529994,115.29056502000458,53522.35011912
2023-09-18,13:52:20.000,261,10992278,13245,0,1695045139,13096.828493269997,115.27646675999858,53522.18941536001
2023-09-18,13:52:21.000,261,10992308,13045,0,1695045140,13096.43778729,115.28351588999794,53521.92390480001
2023-09-18,13:52:22.000,261,10992287,13645,0,1695045141,13096.141389649994,115.29056502000458,53521.75621392001
2023-09-18,13:52:23.000,261,10992297,13245,0,1695045142,13095.797837839993,115.31876154000201,53521.644420000004
2023-09-18,13:52:24.000,261,10992281,13365,0,1695045143,13095.501440200002,115.29056502000458,53521.51166472
2023-09-18,13:52:25.000,261,10992298,13285,0,1695045144,13095.21851518,115.26236849999987,53521.33698672
2023-09-18,13:52:26.000,261,10992323,12845,0,1695045145,13094.942326469994,115.31171241000266,53521.13436024001
2023-09-18,13:52:27.000,261,10992289,13405,0,1695045146,13094.713291929998,115.28351588999794,53520.98763072001
2023-09-18,13:52:28.000,261,10992285,13045,0,1695045147,13094.544884180003,115.26941762999923,53520.84788832001
2023-09-18,13:52:29.000,261,10992311,13365,0,1695045148,13094.356267499992,115.26236849999987,53520.659236080006
2023-09-18,13:52:30.000,261,10992303,13405,0,1695045149,13094.160914510001,115.36105631999817,53520.44962248
2023-09-18,13:52:31.000,261,10992316,13285,0,1695045150,13093.985770449995,115.3681054500048,53520.24000888
2023-09-18,13:52:32.000,261,10992316,13325,0,1695045151,13093.91840735,115.43154761999904,53520.1421892
2023-09-18,13:52:33.000,261,10992265,12885,0,1695045152,13093.925143659995,115.46679327000311,53520.02340816
2023-09-18,13:52:34.000,261,10992280,13125,0,1695045153,13093.91840735,115.60072673999821,53519.94654984
2023-09-18,13:52:35.000,261,10992261,13245,0,1695045154,13093.864516869995,115.70646369000315,53519.83475592
2023-09-18,13:52:36.000,261,10992283,13205,0,1695045155,13093.73652698,115.79810238000209,53519.67405216001
2023-09-18,13:52:37.000,261,10992317,13245,0,1695045156,13093.615273399999,115.8967902000004,53519.59020672
2023-09-18,13:52:38.000,261,10992278,13285,0,1695045157,13093.601800779994,115.97433063000062,53519.42950296001
2023-09-18,13:52:39.000,261,10992316,13245,0,1695045158,13093.520965059994,116.01662541000405,53519.35264464
2023-09-18,13:52:40.000,261,10992275,13325,0,1695045159,13093.440129339993,116.12941149000108,53519.22687648
2023-09-18,13:52:41.000,261,10992250,13045,0,1695045160,13093.305403140002,116.23514843999874,53519.06617272
2023-09-18,13:52:42.000,261,10992311,13285,0,1695045161,13093.258248969993,116.33383626000432,53518.982327280006
2023-09-18,13:52:43.000,261,10992311,13005,0,1695045162,13093.278457899993,116.4536714700007,53519.00328864001
2023-09-18,13:52:44.000,261,10992299,13045,0,1695045163,13093.339084689993,116.59465407000243,53518.82162352
2023-09-18,13:52:45.000,261,10992328,13045,0,1695045164,13093.372766239998,116.70744014999946,53518.849572
2023-09-18,13:52:46.000,261,10992335,13125,0,1695045165,13093.379502549993,116.88366839999799,53518.695855360005
2023-09-18,13:52:47.000,261,10992305,12885,0,1695045166,13093.386238859988,117.03874925999844,53518.59803568001
2023-09-18,13:52:48.000,261,10992251,13165,0,1695045167,13093.453601959998,117.18678098999953,53518.4652804
2023-09-18,13:52:49.000,261,10992306,12885,0,1695045168,13093.534437679999,117.34891097999935,53518.458293280004
2023-09-18,13:52:50.000,261,10992308,13125,0,1695045169,13093.66916387999,117.53923749000387,53518.458293280004
2023-09-18,13:52:51.000,261,10992303,13325,0,1695045170,13093.81062638999,117.69431835000432,53518.409383440005
2023-09-18,13:52:52.000,261,10992296,13165,0,1695045171,13093.93861628,117.87054660000285,53518.37444784
2023-09-18,13:52:53.000,261,10992282,13565,0,1695045172,13094.08007879,117.97628355000052,53518.33951224
2023-09-18,13:52:54.000,261,10992307,13525,0,1695045173,13094.241750230001,118.0608731100001,53518.290602400004
2023-09-18,13:52:55.000,261,10992276,13245,0,1695045174,13094.389949049997,118.03267659000267,53518.25566680001
2023-09-18,13:52:56.000,261,10992293,13005,0,1695045175,13094.585302039988,118.05382398000074,53518.31855088
2023-09-18,13:52:57.000,261,10992317,13045,0,1695045176,13094.773918719999,117.97628355000052,53518.34649936
2023-09-18,13:52:58.000,261,10992254,13045,0,1695045177,13094.901908609994,117.9974309399986,53518.29758952
2023-09-18,13:52:59.000,261,10992338,13245,0,1695045178,13095.00968956999,117.91989050999837,53518.25566680001
2023-09-18,13:53:00.000,261,10992300,13205,0,1695045179,13095.205042559995,117.85644834000414,53518.33252512001
2023-09-18,13:53:01.000,261,10992311,13445,0,1695045180,13095.306087209996,117.72251487000176,53518.31855088
2023-09-18,13:53:02.000,261,10992299,13405,0,1695045181,13095.366713999996,117.64497444000153,53518.33951224
2023-09-18,13:53:03.000,261,10992286,13205,0,1695045182,13095.373450309991,117.53218836000451,53518.36746072
2023-09-18,13:53:04.000,261,10992349,13165,0,1695045183,13095.326296139996,117.38415663000342,53518.33252512001
2023-09-18,13:53:05.000,261,10992327,12965,0,1695045184,13095.2993509,117.17973186000017,53518.45130616001
2023-09-18,13:53:06.000,261,10992272,13245,0,1695045185,13095.19156993999,116.96120882999821,53518.37444784
2023-09-18,13:53:07.000,261,10992316,13085,0,1695045186,13095.13767946,116.75678406000225,53518.458293280004
2023-09-18,13:53:08.000,261,10992276,13445,0,1695045187,13095.0972616,116.53826103000029,53518.54213872
2023-09-18,13:53:09.000,261,10992307,13405,0,1695045188,13095.01642588,116.34088539000368,53518.528164480005
2023-09-18,13:53:10.000,261,10992276,13285,0,1695045189,13094.901908609994,116.1435097499998,53518.5351516
2023-09-18,13:53:11.000,261,10992291,13405,0,1695045190,13094.720028239994,115.90383932999976,53518.4652804
2023-09-18,13:53:12.000,261,10992274,13245,0,1695045191,13094.565093110003,115.66416890999972,53518.42335768001
2023-09-18,13:53:13.000,261,10992301,13325,0,1695045192,13094.504466320002,115.5020389199999,53518.50021600001
2023-09-18,13:53:14.000,261,10992319,13205,0,1695045193,13094.403421670002,115.3046632800033,53518.48624176
2023-09-18,13:53:15.000,261,10992295,13125,0,1695045194,13094.315849639992,115.19892632999836,53518.48624176
2023-09-18,13:53:16.000,261,10992297,13125,0,1695045195,13094.174387129991,115.12843503000477,53518.4652804
2023-09-18,13:53:17.000,261,10992305,13005,0,1695045196,13093.97229782999,115.12843503000477,53518.479254640006
2023-09-18,13:53:18.000,261,10992324,13325,0,1695045197,13093.77020852999,115.06499286000326,53518.43034480001
2023-09-18,13:53:19.000,261,10992303,13125,0,1695045198,13093.675900189999,115.07204199000262,53518.47226752001
2023-09-18,13:53:20.000,261,10992273,13125,0,1695045199,13093.520965059994,115.0931893800007,53518.42335768001
2023-09-18,13:53:21.000,261,10992283,13485,0,1695045200,13093.392975169998,115.14958242000284,53518.33951224
2023-09-18,13:53:22.000,261,10992279,13125,0,1695045201,13093.359293619993,115.23417198000243,53518.34649936
2023-09-18,13:53:23.000,261,10992318,13365,0,1695045202,13093.352557309998,115.31876154000201,53518.33252512001
2023-09-18,13:53:24.000,261,10992273,13205,0,1695045203,13093.379502549993,115.51613717999862,53518.33951224
2023-09-18,13:53:25.000,261,10992386,12925,0,1695045204,13093.392975169998,115.650070650001,53518.311563760006
2023-09-18,13:53:26.000,261,10992288,13245,0,1695045205,13093.480547199993,115.84039715999825,53518.325538
2023-09-18,13:53:27.000,261,10992296,13165,0,1695045206,13093.507492439989,116.06596931999957,53518.27662816
2023-09-18,13:53:28.000,261,10992313,13045,0,1695045207,13093.675900189999,116.22105018000002,53518.24867968
2023-09-18,13:53:29.000,261,10992319,13045,0,1695045208,13093.89146210999,116.39022929999919,53518.325538
2023-09-18,13:53:30.000,261,10992317,13045,0,1695045209,13094.107024029996,116.59465407000243,53518.34649936
2023-09-18,13:53:31.000,261,10992275,13085,0,1695045210,13094.208068679996,116.75678406000225,53518.34649936
2023-09-18,13:53:32.000,261,10992294,13285,0,1695045211,13094.363003810002,116.91891405000206,53518.36746072
2023-09-18,13:53:33.000,261,10992310,12845,0,1695045212,13094.517938939993,117.17268273000082,53518.40239632001
2023-09-18,13:53:34.000,261,10992298,13285,0,1695045213,13094.733500859998,117.41940228000021,53518.43733192
2023-09-18,13:53:35.000,261,10992291,13245,0,1695045214,13094.93559016,117.64497444000153,53518.50021600001
2023-09-18,13:53:36.000,261,10992348,13085,0,1695045215,13095.0972616,117.85644834000414,53518.4652804
2023-09-18,13:53:37.000,261,10992301,13045,0,1695045216,13095.353241379991,118.01857833000395,53518.55611296
2023-09-18,13:53:38.000,261,10992306,13205,0,1695045217,13095.696793189993,118.14546266999969,53518.66091976
2023-09-18,13:53:39.000,261,10992259,13005,0,1695045218,13096.04708130999,118.30054353000014,53518.76572656001
2023-09-18,13:53:40.000,261,10992292,13045,0,1695045219,13096.39736943,118.46972264999931,53518.80066216
2023-09-18,13:53:41.000,261,10992297,13085,0,1695045220,13096.713975999992,118.58955786000297,53518.82162352
2023-09-18,13:53:42.000,261,10992304,13125,0,1695045221,13097.030582569998,118.73758959000406,53518.99630152
2023-09-18,13:53:43.000,261,10992275,13325,0,1695045222,13097.320243899994,118.85742480000044,53519.12206968001
2023-09-18,13:53:44.000,261,10992321,13285,0,1695045223,13097.53580582,119.02660391999962,53519.150018160006
2023-09-18,13:53:45.000,261,10992321,13565,0,1695045224,13097.852412389992,119.11824260999856,53519.31072192001
2023-09-18,13:53:46.000,261,10992257,13405,0,1695045225,13098.047765379997,119.18873390999943,53519.373606
2023-09-18,13:53:47.000,261,10992321,13725,0,1695045226,13098.216173129993,119.28742172999773,53519.464438560004
2023-09-18,13:53:48.000,261,10992318,13125,0,1695045227,13098.451943979999,119.43545345999883,53519.61116808
2023-09-18,13:53:49.000,261,10992329,12965,0,1695045228,13098.62708803999,119.47774824000226,53519.78584608
2023-09-18,13:53:50.000,261,10992328,13205,0,1695045229,13098.734869,119.54119041000376,53519.820781680006
2023-09-18,13:53:51.000,261,10992287,13325,0,1695045230,13098.76855054999,119.58348518999992,53519.967511200004
2023-09-18,13:53:52.000,261,10992302,13165,0,1695045231,13098.82917733999,119.69627127000422,53520.00943392001
2023-09-18,13:53:53.000,261,10992315,13005,0,1695045232,13098.87633151,119.75266430999909,53520.10725360001
2023-09-18,13:53:54.000,261,10992261,13285,0,1695045233,13098.883067819996,119.76676256999781,53520.22603464001
2023-09-18,13:53:55.000,261,10992296,13165,0,1695045234,13098.88980412999,119.8161064800006,53520.31686720001
2023-09-18,13:53:56.000,261,10992303,13085,0,1695045235,13098.88980412999,119.8795486500021,53520.39372552001
2023-09-18,13:53:57.000,261,10992317,13125,0,1695045236,13098.822441029995,119.98528559999977,53520.43564824001
2023-09-18,13:53:58.000,261,10992302,13205,0,1695045237,13098.83591365,120.05577690000064,53520.51949368
2023-09-18,13:53:59.000,261,10992311,13045,0,1695045238,13098.76855054999,120.11921907000215,53520.603339119996
2023-09-18,13:54:00.000,261,10992299,13205,0,1695045239,13098.74834161999,120.22495601999981,53520.589364880005
2023-09-18,13:54:01.000,261,10992300,13205,0,1695045240,13098.68771482999,120.33069297000475,53520.62430048
2023-09-18,13:54:02.000,261,10992307,13165,0,1695045241,13098.76855054999,120.45052818000113,53520.7360944
2023-09-18,13:54:03.000,261,10992289,13085,0,1695045242,13098.76855054999,120.63380555999902,53520.83391408
2023-09-18,13:54:04.000,261,10992261,13525,0,1695045243,13098.79549579,120.78183729000011,53520.84788832001
2023-09-18,13:54:05.000,261,10992300,13245,0,1695045244,13098.77528686,120.91577076000249,53520.875836800005
2023-09-18,13:54:06.000,261,10992323,13165,0,1695045245,13098.78875947999,121.0779007500023,53520.9107724
2023-09-18,13:54:07.000,261,10992321,13005,0,1695045246,13098.71466007,121.08494988000166,53520.86884968001
2023-09-18,13:54:08.000,261,10992352,13245,0,1695045247,13098.761814239995,121.14134292000381,53520.88981104
2023-09-18,13:54:09.000,261,10992300,13205,0,1695045248,13098.802232099995,121.13429379000445,53520.994617840006
2023-09-18,13:54:10.000,261,10992282,13205,0,1695045249,13098.85612258,121.19068682999932,53520.88282392
2023-09-18,13:54:11.000,261,10992288,12885,0,1695045250,13098.943694609996,121.21183422000468,53521.03654056001
2023-09-18,13:54:12.000,261,10992288,13005,0,1695045251,13099.004321399996,121.21888335000403,53521.06448904001
2023-09-18,13:54:13.000,261,10992311,13405,0,1695045252,13099.112102359992,121.2259324800034,53521.106411759996
2023-09-18,13:54:14.000,261,10992295,13285,0,1695045253,13099.145783909997,121.2893746500049,53521.06448904001
2023-09-18,13:54:15.000,261,10992293,13045,0,1695045254,13099.159256530002,121.3246203000017,53521.141347360004
2023-09-18,13:54:16.000,261,10992295,13565,0,1695045255,13099.145783909997,121.35281681999913,53521.0505148
2023-09-18,13:54:17.000,261,10992296,13205,0,1695045256,13099.152520219992,121.34576768999978,53521.106411759996
2023-09-18,13:54:18.000,261,10992298,13285,0,1695045257,13099.179465460002,121.35281681999913,53521.18327008001
2023-09-18,13:54:19.000,261,10992297,13285,0,1695045258,13099.199674390002,121.3246203000017,53521.2251928
2023-09-18,13:54:20.000,261,10992300,13125,0,1695045259,13099.246828559997,121.25412900000083,53521.19724432
2023-09-18,13:54:21.000,261,10992376,13285,0,1695045260,13099.226619629997,121.26117813000019,53521.14833448
2023-09-18,13:54:22.000,261,10992342,13165,0,1695045261,13099.233355939992,121.27527638999891,53521.15532160001
2023-09-18,13:54:23.000,261,10992293,13325,0,1695045262,13099.260301180002,121.2893746500049,53521.18327008001
2023-09-18,13:54:24.000,261,10992305,13045,0,1695045263,13099.260301180002,121.30347291000362,53521.2251928
2023-09-18,13:54:25.000,261,10992296,12925,0,1695045264,13099.199674390002,121.35281681999913,53521.23217992001
2023-09-18,13:54:26.000,261,10992289,13045,0,1695045265,13099.085157119996,121.3880624700032,53521.2251928
2023-09-18,13:54:27.000,261,10992323,13205,0,1695045266,13099.085157119996,121.41625899000064,53521.18327008001
2023-09-18,13:54:28.000,261,10992309,13285,0,1695045267,13099.098629740001,121.49379942000087,53521.24615416
2023-09-18,13:54:29.000,261,10992308,13045,0,1695045268,13099.118838670001,121.52904506999766,53521.25314128001
2023-09-18,13:54:30.000,261,10992299,13525,0,1695045269,13099.118838670001,121.5713398500011,53521.18327008001
2023-09-18,13:54:31.000,261,10992268,13245,0,1695045270,13099.165992839997,121.62068376000389,53521.14833448
2023-09-18,13:54:32.000,261,10992326,13405,0,1695045271,13099.273773799992,121.62068376000389,53521.1902572
2023-09-18,13:54:33.000,261,10992276,13085,0,1695045272,13099.448917859998,121.64183115000196,53521.28108976001
2023-09-18,13:54:34.000,261,10992271,13445,0,1695045273,13099.603852989989,121.64888028000132,53521.329999600006
2023-09-18,13:54:35.000,261,10992285,13405,0,1695045274,13099.758788119994,121.57838898000045,53521.32301248001
2023-09-18,13:54:36.000,261,10992320,13205,0,1695045275,13099.940668489995,121.51494680999895,53521.30205112001
2023-09-18,13:54:37.000,261,10992308,13485,0,1695045276,13100.00803158999,121.45855377000407,53521.295064
2023-09-18,13:54:38.000,261,10992350,13205,0,1695045277,13100.203384579996,121.42330812,53521.28807688
2023-09-18,13:54:39.000,261,10992280,13205,0,1695045278,13100.351583399992,121.33166943000106,53521.34397384
2023-09-18,13:54:40.000,261,10992311,13165,0,1695045279,13100.452628049992,121.29642378000426,53521.39987080001
2023-09-18,13:54:41.000,261,10992277,13045,0,1695045280,13100.580617940002,121.14134292000381,53521.441793519996
2023-09-18,13:54:42.000,261,10992321,13125,0,1695045281,13100.742289379989,121.04970423000486,53521.46974200001
2023-09-18,13:54:43.000,261,10992307,12765,0,1695045282,13100.90396081999,120.93691815000057,53521.61647152001
2023-09-18,13:54:44.000,261,10992317,13365,0,1695045283,13101.05215964,120.77478816000075,53521.62345864
2023-09-18,13:54:45.000,261,10992317,13165,0,1695045284,13101.220567389995,120.64085468999838,53521.6793556
2023-09-18,13:54:46.000,261,10992365,13245,0,1695045285,13101.2946668,120.5844616500035,53521.72127832
2023-09-18,13:54:47.000,261,10992279,13365,0,1695045286,13101.382238829996,120.49282296000456,53521.70031696
2023-09-18,13:54:48.000,261,10992371,12965,0,1695045287,13101.442865619996,120.39413513999898,53521.72127832
2023-09-18,13:54:49.000,261,10992282,13085,0,1695045288,13101.523701339996,120.23200514999917,53521.84005936
2023-09-18,13:54:50.000,261,10992289,13125,0,1695045289,13101.631482299992,120.0275803800032,53521.95185328001
2023-09-18,13:54:51.000,261,10992276,13205,0,1695045290,13101.644954919997,119.87249952000275,53522.02172448001
2023-09-18,13:54:52.000,261,10992299,13365,0,1695045291,13101.840307910003,119.67512387999886,53522.09159568001
2023-09-18,13:54:53.000,261,10992363,13085,0,1695045292,13101.880725769988,119.49184650000097,53522.10556992
2023-09-18,13:54:54.000,261,10992362,13205,0,1695045293,13101.954825179993,119.32971651000116,53522.05666008
2023-09-18,13:54:55.000,261,10992339,13005,0,1695045294,13102.217541269994,119.13234087000455,53522.22435096
2023-09-18,13:54:56.000,261,10992261,13085,0,1695045295,13102.298376989995,118.9772600100041,53522.315183520004
2023-09-18,13:54:57.000,261,10992325,13405,0,1695045296,13102.44657580999,118.7657861100015,53522.35710624001
2023-09-18,13:54:58.000,261,10992282,13245,0,1695045297,13102.588038319991,118.57545960000425,53522.482874400004
2023-09-18,13:54:59.000,261,10992270,13005,0,1695045298,13102.864227029997,118.33578918000421,53522.62960392
2023-09-18,13:55:00.000,261,10992296,13045,0,1695045299,13103.133679429993,118.21595397000056,53522.71344936001
2023-09-18,13:55:01.000,261,10992325,13285,0,1695045300,13103.268405629999,118.08906963000481,53522.73441072
2023-09-18,13:55:02.000,261,10992309,13045,0,1695045301,13103.457022309994,117.93398877000436,53522.88114024001
2023-09-18,13:55:03.000,261,10992324,13245,0,1695045302,13103.6523753,117.79300617000263,53522.99992128001
2023-09-18,13:55:04.000,261,10992327,12965,0,1695045303,13103.787101499991,117.70841661000304,53523.11870232
2023-09-18,13:55:05.000,261,10992318,13285,0,1695045304,13103.874673530001,117.5674340100013,53523.16062504
2023-09-18,13:55:06.000,261,10992312,13205,0,1695045305,13103.901618769996,117.48284445000172,53523.23748336
2023-09-18,13:55:07.000,261,10992311,13165,0,1695045306,13103.948772939992,117.29956707000383,53523.34927728
2023-09-18,13:55:08.000,261,10992286,13325,0,1695045307,13103.989190799992,117.14448621000338,53523.489019680004
2023-09-18,13:55:09.000,261,10992301,13245,0,1695045308,13104.016136040002,117.03170012999908,53523.57985224001
2023-09-18,13:55:10.000,261,10992282,13485,0,1695045309,13103.968981869992,116.9471105699995,53523.60081360001
2023-09-18,13:55:11.000,261,10992268,13325,0,1695045310,13103.840991979996,116.85547188000055,53523.69164616
2023-09-18,13:55:12.000,261,10992348,13325,0,1695045311,13103.75341995,116.74973493000289,53523.726581760006
2023-09-18,13:55:13.000,261,10992284,13365,0,1695045312,13103.75341995,116.70744014999946,53523.90125976
2023-09-18,13:55:14.000,261,10992315,12925,0,1695045313,13103.66584791999,116.65809624000394,53523.92222112
2023-09-18,13:55:15.000,261,10992331,13165,0,1695045314,13103.578275889995,116.62989971999923,53523.96414384001
2023-09-18,13:55:16.000,261,10992323,13245,0,1695045315,13103.47049493,116.61580146000051,53523.992092320004
2023-09-18,13:55:17.000,261,10992316,13045,0,1695045316,13103.214515149994,116.59465407000243,53524.0200408
2023-09-18,13:55:18.000,261,10992312,13325,0,1695045317,13103.093261569993,116.58760494000308,53524.07593776
2023-09-18,13:55:19.000,261,10992253,13525,0,1695045318,13102.992216919993,116.57350668000436,53524.16677032
2023-09-18,13:55:20.000,261,10992265,13205,0,1695045319,13102.870963339992,116.6017032000018,53524.110873360005
2023-09-18,13:55:21.000,261,10992262,13325,0,1695045320,13102.702555589996,116.63694884999859,53524.09689912
2023-09-18,13:55:22.000,261,10992277,13285,0,1695045321,13102.567829389991,116.68629276000138,53524.1248476
2023-09-18,13:55:23.000,261,10992287,13285,0,1695045322,13102.52741152999,116.70744014999946,53524.14580896
2023-09-18,13:55:24.000,261,10992295,13245,0,1695045323,13102.3724764,116.71448927999882,53524.208693040004
2023-09-18,13:55:25.000,261,10992354,13365,0,1695045324,13102.237750199994,116.79202970999904,53524.180744560006
2023-09-18,13:55:26.000,261,10992297,13245,0,1695045325,13102.028924589998,116.79202970999904,53524.208693040004
2023-09-18,13:55:27.000,261,10992308,13685,0,1695045326,13101.873989459993,116.82727536000311,53524.14580896
2023-09-18,13:55:28.000,261,10992305,13325,0,1695045327,13101.752735879993,116.84842275000119,53524.13183472001
2023-09-18,13:55:29.000,261,10992292,13125,0,1695045328,13101.678636470002,116.88366839999799,53524.10388624001
2023-09-18,13:55:30.000,261,10992332,13205,0,1695045329,13101.496756100001,116.96120882999821,53524.089912
2023-09-18,13:55:31.000,261,10992308,13285,0,1695045330,13101.41592038,117.05284752000443,53524.04798928
2023-09-18,13:55:32.000,261,10992317,13125,0,1695045331,13101.22730369999,117.20087924999825,53523.96414384001
2023-09-18,13:55:33.000,261,10992298,13085,0,1695045332,13101.159940599995,117.2572722900004,53523.95715672
2023-09-18,13:55:34.000,261,10992325,13085,0,1695045333,13100.97132392,117.32776359000127,53523.90125976
2023-09-18,13:55:35.000,261,10992331,13245,0,1695045334,13100.856806649994,117.39825489000214,53523.845362800006
2023-09-18,13:55:36.000,261,10992342,13205,0,1695045335,13100.782707239989,117.43350053999893,53523.726581760006
2023-09-18,13:55:37.000,261,10992262,13245,0,1695045336,13100.728816759998,117.51104096999916,53523.71260752
2023-09-18,13:55:38.000,261,10992308,13325,0,1695045337,13100.567145319998,117.52513922999788,53523.64972344001
2023-09-18,13:55:39.000,261,10992316,13005,0,1695045338,13100.546936389997,117.62382705000346,53523.67068480001
2023-09-18,13:55:40.000,261,10992303,13205,0,1695045339,13100.432419119992,117.7154657400024,53523.60081360001
2023-09-18,13:55:41.000,261,10992291,13245,0,1695045340,13100.270747679991,117.76480964999791,53523.537929520004
2023-09-18,13:55:42.000,261,10992264,13045,0,1695045341,13100.04844944999,117.83530094999878,53523.43312272001
2023-09-18,13:55:43.000,261,10992264,13285,0,1695045342,13099.900250629995,117.84235007999814,53523.3562644
2023-09-18,13:55:44.000,261,10992365,12925,0,1695045343,13099.82615121999,117.87759573000221,53523.33530304001
2023-09-18,13:55:45.000,261,10992310,13165,0,1695045344,13099.738579189994,117.91284137999901,53523.30036744
2023-09-18,13:55:46.000,261,10992282,13285,0,1695045345,13099.677952399994,117.88464486000157,53523.12568944001
2023-09-18,13:55:47.000,261,10992309,13085,0,1695045346,13099.597116679994,117.91989050999837,53523.06979248
2023-09-18,13:55:48.000,261,10992293,13245,0,1695045347,13099.570171439998,117.95513616000244,53523.034856880004
2023-09-18,13:55:49.000,261,10992305,13245,0,1695045348,13099.549962509998,118.01152920000459,53522.97895992001
2023-09-18,13:55:50.000,261,10992269,13445,0,1695045349,13099.516280959993,118.07497136999882,53522.84620464
2023-09-18,13:55:51.000,261,10992352,13005,0,1695045350,13099.523017269988,118.08906963000481,53522.84620464
2023-09-18,13:55:52.000,261,10992285,12925,0,1695045351,13099.549962509998,118.13841354000033,53522.69947512
2023-09-18,13:55:53.000,261,10992294,13325,0,1695045352,13099.583644059989,118.1736591900044,53522.5876812
2023-09-18,13:55:54.000,261,10992308,12965,0,1695045353,13099.718370259994,118.14546266999969,53522.650565280004
2023-09-18,13:55:55.000,261,10992358,12965,0,1695045354,13099.758788119994,118.19480658000248,53522.56671984
2023-09-18,13:55:56.000,261,10992333,13285,0,1695045355,13099.77226074,118.23710135999863,53522.55973272
2023-09-18,13:55:57.000,261,10992305,12925,0,1695045356,13099.711633949999,118.28644527000142,53522.35011912
2023-09-18,13:55:58.000,261,10992333,13525,0,1695045357,13099.651007159999,118.27939614000206,53522.32217064
2023-09-18,13:55:59.000,261,10992290,12965,0,1695045358,13099.597116679994,118.26529788000335,53522.28723504001
2023-09-18,13:56:00.000,261,10992291,13205,0,1695045359,13099.597116679994,118.21595397000056,53522.266273680005
2023-09-18,13:56:01.000,261,10992308,13645,0,1695045360,13099.556698819993,118.23710135999863,53522.2033896
2023-09-18,13:56:02.000,261,10992366,13245,0,1695045361,13099.421972620003,118.11021702000289,53522.15447976
2023-09-18,13:56:03.000,261,10992279,12925,0,1695045362,13099.320927970002,117.9621852900018,53522.07063432001
2023-09-18,13:56:04.000,261,10992341,13125,0,1695045363,13099.273773799992,117.82120269000006,53522.098582800005
2023-09-18,13:56:05.000,261,10992273,13165,0,1695045364,13099.058211880001,117.72251487000176,53522.02172448001
2023-09-18,13:56:06.000,261,10992298,13205,0,1695045365,13098.91674937,117.6026796599981,53521.91691768
2023-09-18,13:56:07.000,261,10992361,13245,0,1695045366,13098.680978519995,117.47579532000236,53521.833072240006
2023-09-18,13:56:08.000,261,10992301,13325,0,1695045367,13098.492361839999,117.32776359000127,53521.70730408001
2023-09-18,13:56:09.000,261,10992264,12805,0,1695045368,13098.357635639994,117.17268273000082,53521.74223968
2023-09-18,13:56:10.000,261,10992322,13525,0,1695045369,13098.249854679998,117.02465099999972,53521.65839424001
2023-09-18,13:56:11.000,261,10992327,13125,0,1695045370,13098.081446930002,116.91891405000206,53521.56756168001
2023-09-18,13:56:12.000,261,10992299,13285,0,1695045371,13097.926511799997,116.82022623000375,53521.476729120004
2023-09-18,13:56:13.000,261,10992315,13125,0,1695045372,13097.75810405,116.67219450000266,53521.46974200001
2023-09-18,13:56:14.000,261,10992323,13445,0,1695045373,13097.49538796,116.51711364000221,53521.33698672
2023-09-18,13:56:15.000,261,10992307,13325,0,1695045374,13097.313507589999,116.38318016999983,53521.28807688
2023-09-18,13:56:16.000,261,10992314,13085,0,1695045375,13097.044055189988,116.27039409000281,53521.18327008001
2023-09-18,13:56:17.000,261,10992287,13125,0,1695045376,13096.774602789992,116.17875540000387,53521.106411759996
2023-09-18,13:56:18.000,261,10992301,13325,0,1695045377,13096.599458730001,116.10121497000364,53521.11339888001
2023-09-18,13:56:19.000,261,10992272,13205,0,1695045378,13096.29632478,115.98842888999934,53520.994617840006
2023-09-18,13:56:20.000,261,10992303,13205,0,1695045379,13095.999927139994,115.92498671999783,53520.95968224
2023-09-18,13:56:21.000,261,10992273,13085,0,1695045380,13095.710265809998,115.88974107000104,53520.875836800005
2023-09-18,13:56:22.000,261,10992303,13125,0,1695045381,13095.333032449991,115.81924977000017,53520.69417168
2023-09-18,13:56:23.000,261,10992330,13125,0,1695045382,13095.083788979995,115.78400412000337,53520.638274720004
2023-09-18,13:56:24.000,261,10992304,13485,0,1695045383,13094.91538123,115.70646369000315,53520.62430048
2023-09-18,13:56:25.000,261,10992316,12925,0,1695045384,13094.733500859998,115.6853162999978,53520.55442928
2023-09-18,13:56:26.000,261,10992261,13005,0,1695045385,13094.571829419998,115.57253022000077,53520.40769976
2023-09-18,13:56:27.000,261,10992317,13085,0,1695045386,13094.389949049997,115.45269501000439,53520.35878992
2023-09-18,13:56:28.000,261,10992302,13525,0,1695045387,13094.329322259997,115.38220371000352,53520.33782856
2023-09-18,13:56:29.000,261,10992305,13285,0,1695045388,13094.208068679996,115.31171241000266,53520.24699600001
2023-09-18,13:56:30.000,261,10992332,13165,0,1695045389,13094.05313354999,115.22007372000371,53520.135202080004
2023-09-18,13:56:31.000,261,10992254,13165,0,1695045390,13093.87798949,115.17072981000092,53519.988472560006
2023-09-18,13:56:32.000,261,10992308,13245,0,1695045391,13093.83757163,115.12138589999813,53519.92558848
2023-09-18,13:56:33.000,261,10992296,13085,0,1695045392,13093.763472219995,115.07204199000262,53519.869691520005
2023-09-18,13:56:34.000,261,10992308,13045,0,1695045393,13093.75673591,115.01564895000047,53519.87667864
2023-09-18,13:56:35.000,261,10992293,13085,0,1695045394,13093.655691259999,114.9451576499996,53519.83475592
2023-09-18,13:56:36.000,261,10992296,13125,0,1695045395,13093.675900189999,114.9099120000028,53519.78584608
2023-09-18,13:56:37.000,261,10992299,13605,0,1695045396,13093.568119229989,114.88876461000473,53519.6880264
2023-09-18,13:56:38.000,261,10992310,13005,0,1695045397,13093.547910299989,114.85351896000066,53519.632129440004
2023-09-18,13:56:39.000,261,10992308,13325,0,1695045398,13093.500756129994,114.85351896000066,53519.59719384001
2023-09-18,13:56:40.000,261,10992297,13205,0,1695045399,13093.446865649988,114.80417504999787,53519.5133484
2023-09-18,13:56:41.000,261,10992288,13205,0,1695045400,13093.325612070003,114.72663462000492,53519.42251584
2023-09-18,13:56:42.000,261,10992315,13285,0,1695045401,13093.285194210002,114.73368375000427,53519.40854160001
2023-09-18,13:56:43.000,261,10992335,13325,0,1695045402,13093.285194210002,114.66319245000341,53519.45745144001
2023-09-18,13:56:44.000,261,10992260,13085,0,1695045403,13093.271721589997,114.60679941000126,53519.42950296001
2023-09-18,13:56:45.000,261,10992337,13245,0,1695045404,13093.177413249992,114.55040636999911,53519.33867040001
2023-09-18,13:56:46.000,261,10992315,13165,0,1695045405,13093.083104910002,114.55040636999911,53519.26181208001
2023-09-18,13:56:47.000,261,10992270,13365,0,1695045406,13092.975323949991,114.50811159000295,53519.25482496
2023-09-18,13:56:48.000,261,10992294,13285,0,1695045407,13092.968587639996,114.43762029000209,53519.22687648
2023-09-18,13:56:49.000,261,10992318,13285,0,1695045408,13092.928169779996,114.44466942000145,53519.296747680004
2023-09-18,13:56:50.000,261,10992326,13045,0,1695045409,13092.948378709996,114.43057116000273,53519.3037348
2023-09-18,13:56:51.000,261,10992293,13085,0,1695045410,13092.894488229991,114.52220985000167,53519.24085072001
2023-09-18,13:56:52.000,261,10992313,13365,0,1695045411,13092.907960849996,114.57155376000446,53519.13604392
2023-09-18,13:56:53.000,261,10992326,13245,0,1695045412,13092.941642400001,114.66319245000341,53519.18495376
2023-09-18,13:56:54.000,261,10992329,13325,0,1695045413,13092.934906089991,114.74073288000363,53519.129056800004
2023-09-18,13:56:55.000,261,10992284,13445,0,1695045414,13092.988796569996,114.89581374000409,53519.13604392
2023-09-18,13:56:56.000,261,10992333,13005,0,1695045415,13092.995532879992,115.06499286000326,53519.080146960005
2023-09-18,13:56:57.000,261,10992275,13325,0,1695045416,13093.096577529992,115.23417198000243,53519.09412120001
2023-09-18,13:56:58.000,261,10992313,13325,0,1695045417,13093.264985280002,115.3681054500048,53519.10110832001
2023-09-18,13:56:59.000,261,10992269,13245,0,1695045418,13093.312139449998,115.54433370000334,53519.10110832001
2023-09-18,13:57:00.000,261,10992290,12965,0,1695045419,13093.332348379998,115.69236543000443,53519.06617272
2023-09-18,13:57:01.000,261,10992271,13085,0,1695045420,13093.278457899993,115.80515151000145,53519.04521136
2023-09-18,13:57:02.000,261,10992296,13365,0,1695045421,13093.379502549993,115.94613411000319,53519.10110832001
2023-09-18,13:57:03.000,261,10992326,13365,0,1695045422,13093.426656719988,116.08711670999764,53519.129056800004
2023-09-18,13:57:04.000,261,10992316,13325,0,1695045423,13093.527701369989,116.2069519200013,53519.17796664
2023-09-18,13:57:05.000,261,10992306,12965,0,1695045424,13093.581591849994,116.36203278000175,53519.17796664
2023-09-18,13:57:06.000,261,10992304,13165,0,1695045425,13093.66916387999,116.42547495000326,53519.15700528
2023-09-18,13:57:07.000,261,10992327,13045,0,1695045426,13093.75673591,116.48891712000477,53519.15700528
2023-09-18,13:57:08.000,261,10992313,13285,0,1695045427,13093.89146210999,116.59465407000243,53519.21988936001
2023-09-18,13:57:09.000,261,10992334,13005,0,1695045428,13093.95882521,116.6651453700033,53519.27578632
2023-09-18,13:57:10.000,261,10992311,13085,0,1695045429,13094.01271568999,116.75678406000225,53519.31072192001
2023-09-18,13:57:11.000,261,10992292,13285,0,1695045430,13094.10028772,116.78498057999968,53519.26181208001
2023-09-18,13:57:12.000,261,10992351,13005,0,1695045431,13094.309113329997,116.85547188000055,53519.2338636
2023-09-18,13:57:13.000,261,10992294,13165,0,1695045432,13094.490993699997,116.89776666000398,53519.35264464
2023-09-18,13:57:14.000,261,10992330,13205,0,1695045433,13094.733500859998,116.9471105699995,53519.40854160001
2023-09-18,13:57:15.000,261,10992326,13365,0,1695045434,13094.901908609994,116.92596318000142,53519.45046432
2023-09-18,13:57:16.000,261,10992319,13085,0,1695045435,13095.07705267,116.94006144000014,53519.47142568
2023-09-18,13:57:17.000,261,10992313,13445,0,1695045436,13095.0972616,116.90481579000334,53519.47841280001
2023-09-18,13:57:18.000,261,10992282,13285,0,1695045437,13095.23198779999,116.83432449000247,53519.56225824
2023-09-18,13:57:19.000,261,10992275,13045,0,1695045438,13095.373450309991,116.77793145000032,53519.59719384001
2023-09-18,13:57:20.000,261,10992331,12965,0,1695045439,13095.508176509997,116.74268580000353,53519.70898776
2023-09-18,13:57:21.000,261,10992364,13245,0,1695045440,13095.615957469992,116.67924363000202,53519.653090800006
2023-09-18,13:57:22.000,261,10992308,13285,0,1695045441,13095.717002119993,116.552359289999,53519.69501352001
2023-09-18,13:57:23.000,261,10992339,13205,0,1695045442,13095.925827729989,116.4536714700007,53519.84174304001
2023-09-18,13:57:24.000,261,10992277,13325,0,1695045443,13096.04708130999,116.34793452000304,53519.83475592
2023-09-18,13:57:25.000,261,10992270,13245,0,1695045444,13096.074026549999,116.19285366000258,53519.918601360005
2023-09-18,13:57:26.000,261,10992321,13045,0,1695045445,13096.10770809999,116.09416584000428,53519.86270440001
2023-09-18,13:57:27.000,261,10992367,13245,0,1695045446,13096.11444441,116.00252714999806,53519.85571728
2023-09-18,13:57:28.000,261,10992316,12885,0,1695045447,13096.121180719994,115.92498671999783,53519.89764
2023-09-18,13:57:29.000,261,10992244,13165,0,1695045448,13096.19528013,115.85449542000424,53520.01642104
2023-09-18,13:57:30.000,261,10992307,13365,0,1695045449,13096.19528013,115.77695499000401,53520.07930512001
2023-09-18,13:57:31.000,261,10992353,12925,0,1695045450,13096.1750712,115.67121803999908,53520.03039528001
2023-09-18,13:57:32.000,261,10992328,13285,0,1695045451,13096.10770809999,115.56548109000141,53520.04436952
2023-09-18,13:57:33.000,261,10992289,13205,0,1695045452,13096.12791702999,115.46679327000311,53520.10026648001
2023-09-18,13:57:34.000,261,10992345,13125,0,1695045453,13096.060553929994,115.41744936000032,53520.12821496001
2023-09-18,13:57:35.000,261,10992287,13005,0,1695045454,13096.074026549999,115.35400718999881,53520.156163440006
2023-09-18,13:57:36.000,261,10992280,13365,0,1695045455,13095.999927139994,115.29761415000394,53520.05834376001
2023-09-18,13:57:37.000,261,10992313,13085,0,1695045456,13096.040344999994,115.23417198000243,53520.1421892
2023-09-18,13:57:38.000,261,10992283,12965,0,1695045457,13096.04708130999,115.24827024000115,53520.12821496001
2023-09-18,13:57:39.000,261,10992269,13245,0,1695045458,13096.1750712,115.22712285000307,53520.21904752
2023-09-18,13:57:40.000,261,10992254,13045,0,1695045459,13096.20875274999,115.24827024000115,53520.26097024
2023-09-18,13:57:41.000,261,10992356,12885,0,1695045460,13096.242434299995,115.26236849999987,53520.24699600001
2023-09-18,13:57:42.000,261,10992270,13005,0,1695045461,13096.27611585,115.3046632800033,53520.21904752
2023-09-18,13:57:43.000,261,10992290,13365,0,1695045462,13096.41084204999,115.3046632800033,53520.2120604
2023-09-18,13:57:44.000,261,10992285,13445,0,1695045463,13096.565777179996,115.37515458000416,53520.33084144
2023-09-18,13:57:45.000,261,10992244,13205,0,1695045464,13096.660085520001,115.39630197000224,53520.323854320006
2023-09-18,13:57:46.000,261,10992293,12925,0,1695045465,13096.761130170002,115.46679327000311,53520.33084144
2023-09-18,13:57:47.000,261,10992280,13045,0,1695045466,13096.828493269997,115.49498979000055,53520.29590584001
2023-09-18,13:57:48.000,261,10992320,13125,0,1695045467,13096.963219470003,115.650070650001,53520.43564824001
2023-09-18,13:57:49.000,261,10992309,13205,0,1695045468,13097.131627219998,115.81924977000017,53520.48455808001
2023-09-18,13:57:50.000,261,10992325,13405,0,1695045469,13097.172045079998,116.0095762800047,53520.50551944
2023-09-18,13:57:51.000,261,10992313,13245,0,1695045470,13097.273089729999,116.19285366000258,53520.44263536001
2023-09-18,13:57:52.000,261,10992330,13005,0,1695045471,13097.36739806999,116.41137669000454,53520.44962248
2023-09-18,13:57:53.000,261,10992297,13205,0,1695045472,13097.441497479995,116.58760494000308,53520.596352
2023-09-18,13:57:54.000,261,10992303,12965,0,1695045473,13097.58969629999,116.74973493000289,53520.6662232
2023-09-18,13:57:55.000,261,10992317,13045,0,1695045474,13097.69074094999,116.89071753000462,53520.708145920005
2023-09-18,13:57:56.000,261,10992301,13085,0,1695045475,13097.704213569996,117.13038795000466,53520.81295272
2023-09-18,13:57:57.000,261,10992333,13205,0,1695045476,13097.71768619,117.32776359000127,53520.79199136
2023-09-18,13:57:58.000,261,10992276,12845,0,1695045477,13097.778312980001,117.55333575000259,53520.79199136
2023-09-18,13:57:59.000,261,10992322,13125,0,1695045478,13097.785049289996,117.78595704000327,53520.81295272
2023-09-18,13:58:00.000,261,10992335,13245,0,1695045479,13097.825467149996,117.96923442000116,53520.88282392
2023-09-18,13:58:01.000,261,10992255,13285,0,1695045480,13097.791785599991,118.14546266999969,53520.91775952001
2023-09-18,13:58:02.000,261,10992298,13285,0,1695045481,13097.832203459991,118.25119962000463,53520.96666936001
2023-09-18,13:58:03.000,261,10992338,13325,0,1695045482,13097.913039179992,118.35693657000229,53521.00160496
2023-09-18,13:58:04.000,261,10992318,13325,0,1695045483,13097.993874899992,118.48382090999803,53521.08545040001
2023-09-18,13:58:05.000,261,10992358,13245,0,1695045484,13098.074710619992,118.58250873000361,53521.09942464
2023-09-18,13:58:06.000,261,10992356,13285,0,1695045485,13098.101655860002,118.70939306999935,53521.12737312
2023-09-18,13:58:07.000,261,10992317,13445,0,1695045486,13098.074710619992,118.87152305999916,53521.106411759996
2023-09-18,13:58:08.000,261,10992273,13085,0,1695045487,13098.088183239997,119.00545653000154,53521.07147616
2023-09-18,13:58:09.000,261,10992338,12965,0,1695045488,13098.182491580003,119.16758652000135,53521.23916704
2023-09-18,13:58:10.000,261,10992291,13245,0,1695045489,13098.276799919993,119.30856912000309,53521.28108976001
2023-09-18,13:58:11.000,261,10992289,13125,0,1695045490,13098.323954089989,119.5059447599997,53521.28108976001
2023-09-18,13:58:12.000,261,10992296,13325,0,1695045491,13098.391317189999,119.63987823000207,53521.378909440005
2023-09-18,13:58:13.000,261,10992302,12925,0,1695045492,13098.492361839999,119.83725386999868,53521.4348064
2023-09-18,13:58:14.000,261,10992318,13365,0,1695045493,13098.478889219994,119.97118734000105,53521.45576776
2023-09-18,13:58:15.000,261,10992300,13165,0,1695045494,13098.559724939994,120.07692428999871,53521.46974200001
2023-09-18,13:58:16.000,261,10992353,13285,0,1695045495,13098.54625231999,120.21790689000045,53521.51166472
2023-09-18,13:58:17.000,261,10992347,13285,0,1695045496,13098.499098149994,120.3729877500009,53521.476729120004
2023-09-18,13:58:18.000,261,10992317,13405,0,1695045497,13098.512570769999,120.48577382999792,53521.5745488
2023-09-18,13:58:19.000,261,10992323,13285,0,1695045498,13098.499098149994,120.5844616500035,53521.69332984
2023-09-18,13:58:20.000,261,10992248,13045,0,1695045499,13098.492361839999,120.64790381999774,53521.644420000004
2023-09-18,13:58:21.000,261,10992313,12925,0,1695045500,13098.50583445999,120.74659164000332,53521.67236848
2023-09-18,13:58:22.000,261,10992284,12845,0,1695045501,13098.398053499994,120.83823033000226,53521.60249728
2023-09-18,13:58:23.000,261,10992373,13525,0,1695045502,13098.46541659999,120.94396727999992,53521.644420000004
2023-09-18,13:58:24.000,261,10992301,13005,0,1695045503,13098.519307079994,121.02150771000015,53521.74223968
2023-09-18,13:58:25.000,261,10992328,13165,0,1695045504,13098.492361839999,121.03560596999887,53521.73525256001
2023-09-18,13:58:26.000,261,10992316,13405,0,1695045505,13098.478889219994,121.09904814000038,53521.72826544
2023-09-18,13:58:27.000,261,10992310,13125,0,1695045506,13098.424998739989,121.07085162000294,53521.73525256001
2023-09-18,13:58:28.000,261,10992272,13365,0,1695045507,13098.472152909999,121.04265509999823,53521.7492268
2023-09-18,13:58:29.000,261,10992281,13445,0,1695045508,13098.411526119999,121.00740945000143,53521.84704648
2023-09-18,13:58:30.000,261,10992320,13485,0,1695045509,13098.323954089989,120.92281989000185,53521.763201040005
2023-09-18,13:58:31.000,261,10992335,13085,0,1695045510,13098.229645749998,120.80298467999819,53521.7492268
2023-09-18,13:58:32.000,261,10992315,13125,0,1695045511,13098.182491580003,120.64790381999774,53521.6793556
2023-09-18,13:58:33.000,261,10992289,13005,0,1695045512,13098.128601099997,120.50692122000328,53521.72826544
2023-09-18,13:58:34.000,261,10992287,13165,0,1695045513,13098.148810029998,120.38003688000026,53521.73525256001
2023-09-18,13:58:35.000,261,10992301,13285,0,1695045514,13098.182491580003,120.25315254000452,53521.79114952
2023-09-18,13:58:36.000,261,10992352,13085,0,1695045515,13098.249854679998,120.1262682000015,53521.72826544
2023-09-18,13:58:37.000,261,10992342,13285,0,1695045516,13098.189227889998,120.02053125000384,53521.644420000004
2023-09-18,13:58:38.000,261,10992272,13245,0,1695045517,13098.148810029998,119.90069604000018,53521.595510160005
2023-09-18,13:58:39.000,261,10992288,13285,0,1695045518,13098.236382059993,119.7808608300038,53521.61647152001
2023-09-18,13:58:40.000,261,10992272,13285,0,1695045519,13098.337426709993,119.6680747499995,53521.63044576
2023-09-18,13:58:41.000,261,10992280,13325,0,1695045520,13098.350899329998,119.59053431999928,53521.67236848
2023-09-18,13:58:42.000,261,10992304,13125,0,1695045521,13098.323954089989,119.49889563000033,53521.56756168001
2023-09-18,13:58:43.000,261,10992284,12965,0,1695045522,13098.310481469998,119.42135520000011,53521.60249728
2023-09-18,13:58:44.000,261,10992318,13125,0,1695045523,13098.317217779993,119.30856912000309,53521.62345864
2023-09-18,13:58:45.000,261,10992273,13405,0,1695045524,13098.303745159988,119.20988130000478,53521.644420000004
2023-09-18,13:58:46.000,261,10992366,13325,0,1695045525,13098.263327299988,119.13234087000455,53521.52563896
2023-09-18,13:58:47.000,261,10992311,13085,0,1695045526,13098.155546339993,119.13234087000455,53521.497690480006
2023-09-18,13:58:48.000,261,10992354,13125,0,1695045527,13098.047765379997,119.10414434999984,53521.427819280005
2023-09-18,13:58:49.000,261,10992283,13085,0,1695045528,13098.000611210002,119.02660391999962,53521.53961320001
2023-09-18,13:58:50.000,261,10992277,13085,0,1695045529,13097.966929659997,119.06889870000305,53521.5046776
2023-09-18,13:58:51.000,261,10992303,13085,0,1695045530,13097.832203459991,119.11824260999856,53521.39288368
2023-09-18,13:58:52.000,261,10992310,13045,0,1695045531,13097.744631429996,119.23102869000286,53521.35794808
2023-09-18,13:58:53.000,261,10992330,13405,0,1695045532,13097.731158809991,119.35086389999924,53521.31602536
2023-09-18,13:58:54.000,261,10992302,13285,0,1695045533,13097.643586779996,119.51299388999905,53521.25314128001
2023-09-18,13:58:55.000,261,10992265,13365,0,1695045534,13097.6570594,119.65397649000079,53521.19724432
2023-09-18,13:58:56.000,261,10992297,13285,0,1695045535,13097.623377849995,119.83020473999932,53521.12737312
2023-09-18,13:58:57.000,261,10992312,13165,0,1695045536,13097.63685047,119.97118734000105,53521.043527680005
2023-09-18,13:58:58.000,261,10992300,13405,0,1695045537,13097.69747726,120.14036646000022,53521.02955344
2023-09-18,13:58:59.000,261,10992278,13285,0,1695045538,13097.751367739991,120.24610340999789,53521.043527680005
2023-09-18,13:59:00.000,261,10992281,13365,0,1695045539,13097.785049289996,120.42938079000305,53521.01557920001
2023-09-18,13:59:01.000,261,10992325,13285,0,1695045540,13097.744631429996,120.57741252000415,53520.924746640005
2023-09-18,13:59:02.000,261,10992317,12765,0,1695045541,13097.791785599991,120.78183729000011,53520.875836800005
2023-09-18,13:59:03.000,261,10992288,13205,0,1695045542,13097.899566560001,120.95806553999864,53520.88282392
2023-09-18,13:59:04.000,261,10992287,13245,0,1695045543,13097.913039179992,121.20478508999804,53520.81993984001
2023-09-18,13:59:05.000,261,10992301,13205,0,1695045544,13097.973665969992,121.47265203000279,53520.84788832001
2023-09-18,13:59:06.000,261,10992294,13485,0,1695045545,13097.960193350002,121.71937158000219,53520.78500424
2023-09-18,13:59:07.000,261,10992315,13285,0,1695045546,13098.034292759992,121.97314026000095,53520.71513304
2023-09-18,13:59:08.000,261,10992291,13365,0,1695045547,13098.169018959998,122.28330198000185,53520.771029999996
2023-09-18,13:59:09.000,261,10992306,13085,0,1695045548,13098.283536229988,122.59346370000276,53520.757055760005
2023-09-18,13:59:10.000,261,10992334,13205,0,1695045549,13098.411526119999,122.91067455000302,53520.7360944
2023-09-18,13:59:11.000,261,10992315,13205,0,1695045550,13098.519307079994,123.19968887999858,53520.64526184
2023-09-18,13:59:12.000,261,10992298,13005,0,1695045551,13098.64729696999,123.41821191000054,53520.659236080006
2023-09-18,13:59:13.000,261,10992322,12925,0,1695045552,13098.930221989991,123.60853841999779,53520.72910728001
2023-09-18,13:59:14.000,261,10992301,13285,0,1695045553,13099.139047600002,123.84115970999846,53520.805965600004
2023-09-18,13:59:15.000,261,10992344,13205,0,1695045554,13099.341136900002,124.08787925999786,53520.85487544
2023-09-18,13:59:16.000,261,10992307,13285,0,1695045555,13099.529753579998,124.25000924999767,53520.83391408
2023-09-18,13:59:17.000,261,10992305,13325,0,1695045556,13099.691425019999,124.42623750000348,53520.805965600004
2023-09-18,13:59:18.000,261,10992299,13205,0,1695045557,13099.92719586999,124.5883674900033,53520.875836800005
2023-09-18,13:59:19.000,261,10992259,13125,0,1695045558,13100.142757789996,124.72935008999775,53520.88282392
2023-09-18,13:59:20.000,261,10992285,13285,0,1695045559,13100.418946500002,124.85623443000077,53520.89679816001
2023-09-18,13:59:21.000,261,10992309,13245,0,1695045560,13100.560409010002,124.91262747000292,53520.90378528
2023-09-18,13:59:22.000,261,10992293,13045,0,1695045561,13100.789443549998,124.98311877000378,53520.994617840006
2023-09-18,13:59:23.000,261,10992318,13085,0,1695045562,13101.038687019995,125.01131529000122,53521.106411759996
2023-09-18,13:59:24.000,261,10992291,13685,0,1695045563,13101.24751262999,125.01131529000122,53521.19724432
2023-09-18,13:59:25.000,261,10992333,13005,0,1695045564,13101.41592038,124.97606964000443,53521.21820568
2023-09-18,13:59:26.000,261,10992311,12925,0,1695045565,13101.510228719992,124.95492224999907,53521.1902572
2023-09-18,13:59:27.000,261,10992291,13005,0,1695045566,13101.658427540002,124.87738181999885,53521.24615416
2023-09-18,13:59:28.000,261,10992311,12925,0,1695045567,13101.793153739993,124.79984138999862,53521.28807688
2023-09-18,13:59:29.000,261,10992261,13045,0,1695045568,13101.975034109993,124.67295705000288,53521.441793519996
2023-09-18,13:59:30.000,261,10992304,12765,0,1695045569,13102.136705549994,124.48263053999835,53521.58153592
2023-09-18,13:59:31.000,261,10992319,13245,0,1695045570,13102.237750199994,124.29935316000046,53521.67236848
2023-09-18,13:59:32.000,261,10992305,13285,0,1695045571,13102.35226747,124.0949283900045,53521.70031696
2023-09-18,13:59:33.000,261,10992316,13285,0,1695045572,13102.61498356,123.8834544900019,53521.79813664
2023-09-18,13:59:34.000,261,10992303,12925,0,1695045573,13102.783391309997,123.6719805899993,53521.86800784
2023-09-18,13:59:35.000,261,10992344,13245,0,1695045574,13103.005689539998,123.50985059999948,53521.97281464001
2023-09-18,13:59:36.000,261,10992276,13205,0,1695045575,13103.167360979998,123.33362235000095,53521.96582752
2023-09-18,13:59:37.000,261,10992259,13285,0,1695045576,13103.38292289999,123.11509931999899,53522.0636472
2023-09-18,13:59:38.000,261,10992280,13285,0,1695045577,13103.61195744,122.85428151000087,53522.266273680005
2023-09-18,13:59:39.000,261,10992316,12925,0,1695045578,13103.854464600001,122.6216602200002,53522.37108048
2023-09-18,13:59:40.000,261,10992300,13405,0,1695045579,13104.016136040002,122.3749406700008,53522.44095168
2023-09-18,13:59:41.000,261,10992327,13325,0,1695045580,13104.144125929997,122.0929754700046,53522.46191304
2023-09-18,13:59:42.000,261,10992347,12965,0,1695045581,13104.326006299998,121.8180594000005,53522.63659104
2023-09-18,13:59:43.000,261,10992290,13285,0,1695045582,13104.453996189994,121.55019246000302,53522.70646224
2023-09-18,13:59:44.000,261,10992291,13285,0,1695045583,13104.60219500999,121.2893746500049,53522.84620464
2023-09-18,13:59:45.000,261,10992338,13405,0,1695045584,13104.696503349995,121.02855683999951,53522.88114024001
2023-09-18,13:59:46.000,261,10992309,13325,0,1695045585,13104.757130139995,120.77478816000075,53523.034856880004
2023-09-18,13:59:47.000,261,10992283,13205,0,1695045586,13104.77060276,120.53511774000071,53523.09774096001
2023-09-18,13:59:48.000,261,10992297,13325,0,1695045587,13104.88512002999,120.32364383999811,53523.27940608
2023-09-18,13:59:49.000,261,10992320,13285,0,1695045588,13104.918801579995,120.1262682000015,53523.32831592
2023-09-18,13:59:50.000,261,10992268,13365,0,1695045589,13104.9322742,119.90774516999954,53523.440109840005
2023-09-18,13:59:51.000,261,10992298,13005,0,1695045590,13104.88512002999,119.67512387999886,53523.47504544
2023-09-18,13:59:52.000,261,10992315,13285,0,1695045591,13104.939010509996,119.49889563000033,53523.58683936
2023-09-18,13:59:53.000,261,10992300,13445,0,1695045592,13104.99290099,119.3579130299986,53523.76151736
2023-09-18,13:59:54.000,261,10992316,13125,0,1695045593,13104.979428369996,119.20988130000478,53523.86632416001
2023-09-18,13:59:55.000,261,10992302,13285,0,1695045594,13104.98616467999,119.11824260999856,53523.92920824
2023-09-18,13:59:56.000,261,10992325,13005,0,1695045595,13104.898592649995,118.97021088000474,53523.98510520001
2023-09-18,13:59:57.000,261,10992308,13285,0,1695045596,13104.80428430999,118.88562131999788,53524.04798928
2023-09-18,13:59:58.000,261,10992381,13405,0,1695045597,13104.777339069995,118.85742480000044,53524.08292488001
2023-09-18,13:59:59.000,261,10992323,13205,0,1695045598,13104.676294419995,118.75168785000278,53524.25061576001
2023-09-18,14:00:00.000,261,10992301,13085,0,1695045599,13104.635876559994,118.69529481000063,53524.28555136
2023-09-18,14:00:01.000,261,10992322,13365,0,1695045600,13104.588722389999,118.62480350999977,53524.34144832001
2023-09-18,14:00:02.000,261,10992322,13365,0,1695045601,13104.521359289989,118.6177543800004,53524.38337104
2023-09-18,14:00:03.000,261,10992322,13325,0,1695045602,13104.528095599999,118.58250873000361,53524.446255120005
2023-09-18,14:00:04.000,261,10992262,13285,0,1695045603,13104.521359289989,118.57545960000425,53524.55804904001
2023-09-18,14:00:05.000,261,10992317,12845,0,1695045604,13104.514622979994,118.56841047000489,53524.5790104
2023-09-18,14:00:06.000,261,10992330,12925,0,1695045605,13104.534831909994,118.53316482000082,53524.662855840004
2023-09-18,14:00:07.000,261,10992309,13085,0,1695045606,13104.487677739999,118.49791917000402,53524.63490736001
2023-09-18,14:00:08.000,261,10992323,13325,0,1695045607,13104.56177714999,118.42742787000316,53524.69779144
2023-09-18,14:00:09.000,261,10992381,13245,0,1695045608,13104.656085489994,118.42742787000316,53524.781636880005
2023-09-18,14:00:10.000,261,10992322,13085,0,1695045609,13104.74365751999,118.35693657000229,53524.830546720004
2023-09-18,14:00:11.000,261,10992360,13165,0,1695045610,13104.81102062,118.33578918000421,53524.86548232
2023-09-18,14:00:12.000,261,10992319,13445,0,1695045611,13104.898592649995,118.27939614000206,53524.87246944001
2023-09-18,14:00:13.000,261,10992318,13285,0,1695045612,13104.999637299996,118.28644527000142,53524.95631488
2023-09-18,14:00:14.000,261,10992294,13205,0,1695045613,13105.026582539991,118.26529788000335,53524.963302
2023-09-18,14:00:15.000,261,10992297,13405,0,1695045614,13105.046791469991,118.3075926599995,53524.97028912001
2023-09-18,14:00:16.000,261,10992308,13365,0,1695045615,13105.040055159996,118.3075926599995,53524.97028912001
2023-09-18,14:00:17.000,261,10992274,13205,0,1695045616,13104.98616467999,118.30054353000014,53524.97727624
2023-09-18,14:00:18.000,261,10992302,13525,0,1695045617,13104.98616467999,118.27939614000206,53524.998237600004
2023-09-18,14:00:19.000,261,10992301,13085,0,1695045618,13105.067000399991,118.34283831000357,53525.13798000001
2023-09-18,14:00:20.000,261,10992300,13525,0,1695045619,13105.046791469991,118.34283831000357,53525.12400576
2023-09-18,14:00:21.000,261,10992351,13205,0,1695045620,13104.979428369996,118.43447700000252,53525.117018640005
2023-09-18,14:00:22.000,261,10992304,13325,0,1695045621,13104.94574681999,118.4556243900006,53525.08907016001
2023-09-18,14:00:23.000,261,10992362,13165,0,1695045622,13105.006373609991,118.49087004000467,53525.165928480004
2023-09-18,14:00:24.000,261,10992316,13085,0,1695045623,13105.05352778,118.5543122099989,53525.1729156
2023-09-18,14:00:25.000,261,10992350,13245,0,1695045624,13105.05352778,118.56841047000489,53525.19387696
2023-09-18,14:00:26.000,261,10992312,13085,0,1695045625,13105.134363500001,118.65300003000448,53525.13099288
2023-09-18,14:00:27.000,261,10992365,13205,0,1695045626,13105.329716489992,118.70234393999999,53525.19387696
2023-09-18,14:00:28.000,261,10992351,13085,0,1695045627,13105.538542099988,118.79398262999894,53525.186889840006
2023-09-18,14:00:29.000,261,10992363,13325,0,1695045628,13105.639586749989,118.87152305999916,53525.20086408
2023-09-18,14:00:30.000,261,10992298,12965,0,1695045629,13105.767576639999,118.94906348999939,53525.186889840006
2023-09-18,14:00:31.000,261,10992320,13125,0,1695045630,13105.90230283999,119.0125056600009,53525.186889840006
2023-09-18,14:00:32.000,261,10992306,13365,0,1695045631,13106.057237969995,119.08299696000176,53525.1030444
2023-09-18,14:00:33.000,261,10992275,13165,0,1695045632,13106.333426680001,119.16053739000199,53525.214838320004
2023-09-18,14:00:34.000,261,10992288,12885,0,1695045633,13106.488361809992,119.20988130000478,53525.214838320004
2023-09-18,14:00:35.000,261,10992296,12845,0,1695045634,13106.730868969993,119.28742172999773,53525.26374816
2023-09-18,14:00:36.000,261,10992312,12925,0,1695045635,13106.919485649989,119.37906042000395,53525.186889840006
2023-09-18,14:00:37.000,261,10992283,13485,0,1695045636,13107.10810233,119.5059447599997,53525.20785120001
2023-09-18,14:00:38.000,261,10992329,13125,0,1695045637,13107.30345531999,119.604632579998,53525.22881256001
2023-09-18,14:00:39.000,261,10992312,13525,0,1695045638,13107.444917829991,119.68217300999822,53525.235799680006
2023-09-18,14:00:40.000,261,10992281,13405,0,1695045639,13107.572907720001,119.77381170000444,53525.27073528
2023-09-18,14:00:41.000,261,10992291,13445,0,1695045640,13107.660479749997,119.8161064800006,53525.22182544
2023-09-18,14:00:42.000,261,10992320,13325,0,1695045641,13107.815414880002,119.87249952000275,53525.27772240001
2023-09-18,14:00:43.000,261,10992327,13325,0,1695045642,13108.010767869993,119.88659778000147,53525.34060648
2023-09-18,14:00:44.000,261,10992353,13605,0,1695045643,13108.138757759989,119.85135213000467,53525.333619360004
2023-09-18,14:00:45.000,261,10992325,13205,0,1695045644,13108.192648239994,119.95003995000297,53525.403490560006
2023-09-18,14:00:46.000,261,10992392,13325,0,1695045645,13108.26001133999,119.90774516999954,53525.284709520005
2023-09-18,14:00:47.000,261,10992327,13005,0,1695045646,13108.30042919999,119.98528559999977,53525.29169664
2023-09-18,14:00:48.000,261,10992296,13125,0,1695045647,13108.414946469995,120.02053125000384,53525.312658
2023-09-18,14:00:49.000,261,10992262,13405,0,1695045648,13108.475573259995,120.04167864000192,53525.34060648
2023-09-18,14:00:50.000,261,10992311,13085,0,1695045649,13108.556408979995,120.0275803800032,53525.38951632
2023-09-18,14:00:51.000,261,10992310,12885,0,1695045650,13108.596826839996,120.01348212000448,53525.34060648
2023-09-18,14:00:52.000,261,10992295,13525,0,1695045651,13108.63050839,119.97118734000105,53525.32663224001
2023-09-18,14:00:53.000,261,10992302,12925,0,1695045652,13108.711344110001,119.93594169000426,53525.32663224001
2023-09-18,14:00:54.000,261,10992315,13285,0,1695045653,13108.832597690001,119.82315560999996,53525.30567088001
2023-09-18,14:00:55.000,261,10992313,13165,0,1695045654,13108.899960789997,119.78790996000316,53525.29868376
2023-09-18,14:00:56.000,261,10992290,13165,0,1695045655,13108.974060200002,119.7174186600023,53525.25676104001
2023-09-18,14:00:57.000,261,10992296,13085,0,1695045656,13109.054895920002,119.63987823000207,53525.24977392
2023-09-18,14:00:58.000,261,10992308,13205,0,1695045657,13109.142467949998,119.52004301999841,53525.165928480004
2023-09-18,14:00:59.000,261,10992336,13085,0,1695045658,13109.270457839993,119.36496215999796,53525.24977392
2023-09-18,14:01:00.000,261,10992253,13285,0,1695045659,13109.378238799989,119.20988130000478,53525.284709520005
2023-09-18,14:01:01.000,261,10992270,13005,0,1695045660,13109.391711419994,119.09004609000112,53525.165928480004
2023-09-18,14:01:02.000,261,10992391,13165,0,1695045661,13109.47928344999,118.95611261999875,53525.15894136001
2023-09-18,14:01:03.000,261,10992279,13285,0,1695045662,13109.60727334,118.85037567000109,53525.17990272001
2023-09-18,14:01:04.000,261,10992303,13405,0,1695045663,13109.715054299995,118.7657861100015,53525.19387696
2023-09-18,14:01:05.000,261,10992241,13085,0,1695045664,13109.735263229995,118.6670982900032,53525.22182544
2023-09-18,14:01:06.000,261,10992321,13325,0,1695045665,13109.74199953999,118.58250873000361,53525.17990272001
2023-09-18,14:01:07.000,261,10992337,13165,0,1695045666,13109.76220846999,118.4556243900006,53525.20785120001
2023-09-18,14:01:08.000,261,10992313,13365,0,1695045667,13109.836307879996,118.35693657000229,53525.186889840006
2023-09-18,14:01:09.000,261,10992313,13125,0,1695045668,13109.89019836,118.25119962000463,53525.2427868
2023-09-18,14:01:10.000,261,10992317,13005,0,1695045669,13109.937352529996,118.11726615000225,53525.27073528
2023-09-18,14:01:11.000,261,10992351,12765,0,1695045670,13109.903670979991,117.98333267999988,53525.22881256001
2023-09-18,14:01:12.000,261,10992302,13445,0,1695045671,13109.896934669996,117.8634974700035,53525.25676104001
2023-09-18,14:01:13.000,261,10992339,12965,0,1695045672,13109.883462049991,117.8141535600007,53525.2427868
2023-09-18,14:01:14.000,261,10992350,13205,0,1695045673,13109.984506699991,117.70136748000368,53525.36855496
2023-09-18,14:01:15.000,261,10992351,13405,0,1695045674,13109.977770389996,117.60972879000474,53525.42445192001
2023-09-18,14:01:16.000,261,10992320,13205,0,1695045675,13109.984506699991,117.54628662000323,53525.452400400005
2023-09-18,14:01:17.000,261,10992319,13325,0,1695045676,13109.923879909991,117.43350053999893,53525.354580720006
2023-09-18,14:01:18.000,261,10992301,13125,0,1695045677,13110.004715629992,117.29956707000383,53525.42445192001
2023-09-18,14:01:19.000,261,10992329,12965,0,1695045678,13110.004715629992,117.15153534000274,53525.48034888
2023-09-18,14:01:20.000,261,10992317,13005,0,1695045679,13109.997979319996,117.09514230000059,53525.47336176001
2023-09-18,14:01:21.000,261,10992328,13045,0,1695045680,13109.930616220001,116.98940535000293,53525.49432312001
2023-09-18,14:01:22.000,261,10992341,13165,0,1695045681,13109.944088839991,116.90481579000334,53525.45938752
2023-09-18,14:01:23.000,261,10992338,13325,0,1695045682,13109.984506699991,116.82727536000311,53525.57816856
2023-09-18,14:01:24.000,261,10992299,13205,0,1695045683,13109.903670979991,116.73563667000417,53525.59214280001
2023-09-18,14:01:25.000,261,10992316,13485,0,1695045684,13109.78915371,116.67219450000266,53525.63406552
2023-09-18,14:01:26.000,261,10992321,13285,0,1695045685,13109.70158167999,116.58055581000372,53525.64803976
2023-09-18,14:01:27.000,261,10992277,13285,0,1695045686,13109.51970130999,116.4184258200039,53525.54323296001
2023-09-18,14:01:28.000,261,10992324,12965,0,1695045687,13109.384975109999,116.3056397399996,53525.57816856
2023-09-18,14:01:29.000,261,10992298,13445,0,1695045688,13109.230039979993,116.16465713999787,53525.61310416001
2023-09-18,14:01:30.000,261,10992310,13085,0,1695045689,13109.108786399993,116.07301844999893,53525.67598824
2023-09-18,14:01:31.000,261,10992312,13325,0,1695045690,13108.974060200002,115.9954780199987,53525.66201400001
2023-09-18,14:01:32.000,261,10992307,13285,0,1695045691,13108.873015550002,115.98137975999998,53525.56419432001
2023-09-18,14:01:33.000,261,10992323,13445,0,1695045692,13108.771970900001,115.93203585000447,53525.6969496
2023-09-18,14:01:34.000,261,10992343,13285,0,1695045693,13108.65071732,115.96728150000126,53525.64803976
2023-09-18,14:01:35.000,261,10992325,13325,0,1695045694,13108.54967267,115.98842888999934,53525.669001120004
2023-09-18,14:01:36.000,261,10992334,13245,0,1695045695,13108.40821016,116.03777280000213,53525.550220080004
2023-09-18,14:01:37.000,261,10992334,13365,0,1695045696,13108.28695658,116.00252714999806,53525.550220080004
2023-09-18,14:01:38.000,261,10992251,13125,0,1695045697,13108.226329789999,115.98137975999998,53525.58515568
2023-09-18,14:01:39.000,261,10992371,13365,0,1695045698,13108.078130969989,115.91793758999847,53525.64105264001
2023-09-18,14:01:40.000,261,10992285,13205,0,1695045699,13107.936668459988,115.88974107000104,53525.59912992
2023-09-18,14:01:41.000,261,10992321,13085,0,1695045700,13107.721106539997,115.85449542000424,53525.46637464
2023-09-18,14:01:42.000,261,10992310,13285,0,1695045701,13107.667216059992,115.84744629000488,53525.48034888
2023-09-18,14:01:43.000,261,10992275,13005,0,1695045702,13107.512280930001,115.8615445500036,53525.44541328001
2023-09-18,14:01:44.000,261,10992319,13125,0,1695045703,13107.43144521,115.88974107000104,53525.452400400005
2023-09-18,14:01:45.000,261,10992332,13205,0,1695045704,13107.36408210999,115.8967902000004,53525.47336176001
2023-09-18,14:01:46.000,261,10992307,13405,0,1695045705,13107.18893805,115.8615445500036,53525.354580720006
2023-09-18,14:01:47.000,261,10992302,13125,0,1695045706,13107.114838639995,115.84744629000488,53525.37554208001
2023-09-18,14:01:48.000,261,10992351,13205,0,1695045707,13107.12157494999,115.84744629000488,53525.36855496
2023-09-18,14:01:49.000,261,10992325,12765,0,1695045708,13107.02053029999,115.79810238000209,53525.32663224001
2023-09-18,14:01:50.000,261,10992318,13085,0,1695045709,13106.899276719989,115.79810238000209,53525.284709520005
2023-09-18,14:01:51.000,261,10992318,13005,0,1695045710,13106.717396349988,115.76990586000466,53525.214838320004
2023-09-18,14:01:52.000,261,10992292,13285,0,1695045711,13106.575933840002,115.74170933999994,53525.15195424
2023-09-18,14:01:53.000,261,10992277,13165,0,1695045712,13106.468152879992,115.67826716999843,53525.19387696
2023-09-18,14:01:54.000,261,10992301,13125,0,1695045713,13106.360371919996,115.65711978000036,53525.20785120001
2023-09-18,14:01:55.000,261,10992319,13485,0,1695045714,13106.178491549996,115.57957935000013,53525.13099288
2023-09-18,14:01:56.000,261,10992318,13405,0,1695045715,13106.00334748999,115.52318630999798,53525.14496712
2023-09-18,14:01:57.000,261,10992305,13605,0,1695045716,13105.733895089994,115.42449848999968,53525.01221184001
2023-09-18,14:01:58.000,261,10992333,13245,0,1695045717,13105.538542099988,115.38220371000352,53524.93535352
2023-09-18,14:01:59.000,261,10992273,13125,0,1695045718,13105.410552209993,115.29056502000458,53524.93535352
2023-09-18,14:02:00.000,261,10992294,13045,0,1695045719,13105.215199220002,115.24827024000115,53524.80259824001
2023-09-18,14:02:01.000,261,10992326,13285,0,1695045720,13105.006373609991,115.19892632999836,53524.781636880005
2023-09-18,14:02:02.000,261,10992337,13125,0,1695045721,13104.83122955,115.10023851000005,53524.69779144
2023-09-18,14:02:03.000,261,10992319,13285,0,1695045722,13104.75039383,114.93810852000024,53524.69779144
2023-09-18,14:02:04.000,261,10992336,13405,0,1695045723,13104.615667629994,114.82532244000322,53524.62792024
2023-09-18,14:02:05.000,261,10992337,13325,0,1695045724,13104.480941429989,114.62089766999998,53524.53708768001
2023-09-18,14:02:06.000,261,10992283,13045,0,1695045725,13104.346215229998,114.45876768000016,53524.46721648001
2023-09-18,14:02:07.000,261,10992335,13245,0,1695045726,13104.171071169993,114.29663769000035,53524.348435440006
2023-09-18,14:02:08.000,261,10992323,13445,0,1695045727,13104.096971760002,114.1415568299999,53524.25061576001
2023-09-18,14:02:09.000,261,10992265,13165,0,1695045728,13104.016136040002,114.0076233600048,53524.26459
2023-09-18,14:02:10.000,261,10992296,13165,0,1695045729,13103.915091390001,113.8595916300037,53524.21568016
2023-09-18,14:02:11.000,261,10992302,13605,0,1695045730,13103.72647470999,113.6833633799979,53524.08292488001
2023-09-18,14:02:12.000,261,10992322,13045,0,1695045731,13103.578275889995,113.61287208000431,53524.041002160004
2023-09-18,14:02:13.000,261,10992351,13165,0,1695045732,13103.497440169995,113.46484035000321,53523.9501696
2023-09-18,14:02:14.000,261,10992355,13405,0,1695045733,13103.281878249989,113.36615253000491,53523.86632416001
2023-09-18,14:02:15.000,261,10992275,13605,0,1695045734,13103.180833599989,113.27451383999869,53523.76850448001
2023-09-18,14:02:16.000,261,10992309,13165,0,1695045735,13102.958535370002,113.21107167000446,53523.62177496
2023-09-18,14:02:17.000,261,10992301,13165,0,1695045736,13102.817072860002,113.17582602000039,53523.59382648
2023-09-18,14:02:18.000,261,10992320,13045,0,1695045737,13102.716028210001,113.10533471999952,53523.4960068
2023-09-18,14:02:19.000,261,10992295,13085,0,1695045738,13102.621719869996,112.9925486400025,53523.440109840005
2023-09-18,14:02:20.000,261,10992342,13165,0,1695045739,13102.55435677,112.89386082000419,53523.342290160006
2023-09-18,14:02:21.000,261,10992268,13285,0,1695045740,13102.36574008999,112.80222212999797,53523.1815864
2023-09-18,14:02:22.000,261,10992316,13645,0,1695045741,13102.23101389,112.73877996000374,53523.104728080005
2023-09-18,14:02:23.000,261,10992319,13165,0,1695045742,13102.089551379999,112.6330430099988,53523.04883112001
2023-09-18,14:02:24.000,261,10992279,13125,0,1695045743,13101.975034109993,112.57664997000393,53522.93005008001
2023-09-18,14:02:25.000,261,10992292,13325,0,1695045744,13101.847044219998,112.54140431999986,53522.82524328
2023-09-18,14:02:26.000,261,10992297,13085,0,1695045745,13101.705581709997,112.4991095400037,53522.69248800001
2023-09-18,14:02:27.000,261,10992322,13165,0,1695045746,13101.665163849997,112.47091301999899,53522.60864256
2023-09-18,14:02:28.000,261,10992288,12965,0,1695045747,13101.624745989997,112.4850112799977,53522.5876812
2023-09-18,14:02:29.000,261,10992344,13165,0,1695045748,13101.557382890001,112.47796214999835,53522.46191304
2023-09-18,14:02:30.000,261,10992258,13005,0,1695045749,13101.537173960001,112.58369910000329,53522.35011912
2023-09-18,14:02:31.000,261,10992321,13485,0,1695045750,13101.490019789991,112.64009213999816,53522.19640248
2023-09-18,14:02:32.000,261,10992297,13005,0,1695045751,13101.483283479996,112.73877996000374,53522.12653128
2023-09-18,14:02:33.000,261,10992308,13565,0,1695045752,13101.422656689996,112.86566429999948,53522.12653128
2023-09-18,14:02:34.000,261,10992306,13285,0,1695045753,13101.402447759996,112.95025385999907,53522.05666008
2023-09-18,14:02:35.000,261,10992290,13165,0,1695045754,13101.348557279991,113.07008907000272,53521.91691768
2023-09-18,14:02:36.000,261,10992303,13325,0,1695045755,13101.32834834999,113.22516993000318,53521.84005936
2023-09-18,14:02:37.000,261,10992283,13285,0,1695045756,13101.281194179996,113.26041557999997,53521.73525256001
2023-09-18,14:02:38.000,261,10992295,13325,0,1695045757,13101.099313809995,113.41549644000042,53521.61647152001
2023-09-18,14:02:39.000,261,10992326,13005,0,1695045758,13101.02521439999,113.5494299100028,53521.53961320001
2023-09-18,14:02:40.000,261,10992343,13085,0,1695045759,13100.998269159994,113.6974616400039,53521.5046776
2023-09-18,14:02:41.000,261,10992296,13445,0,1695045760,13100.978060229994,113.84549336999771,53521.378909440005
2023-09-18,14:02:42.000,261,10992346,13485,0,1695045761,13100.877015579994,114.00057422999816,53521.31602536
2023-09-18,14:02:43.000,261,10992301,13125,0,1695045762,13100.863542959989,114.15565508999862,53521.19724432
2023-09-18,14:02:44.000,261,10992335,13245,0,1695045763,13100.809652479998,114.3530307300025,53521.26711552
2023-09-18,14:02:45.000,261,10992314,13165,0,1695045764,13100.681662589988,114.52220985000167,53521.141347360004
2023-09-18,14:02:46.000,261,10992296,13205,0,1695045765,13100.587354249998,114.70548722999956,53521.05750192
2023-09-18,14:02:47.000,261,10992316,13165,0,1695045766,13100.452628049992,114.93105939000088,53520.90378528
2023-09-18,14:02:48.000,261,10992316,13285,0,1695045767,13100.351583399992,115.12843503000477,53520.81295272
2023-09-18,14:02:49.000,261,10992308,13445,0,1695045768,13100.304429229996,115.29056502000458,53520.78500424
2023-09-18,14:02:50.000,261,10992300,13165,0,1695045769,13100.223593509996,115.53728457000398,53520.79897848001
2023-09-18,14:02:51.000,261,10992337,13125,0,1695045770,13100.102339929996,115.79105325000273,53520.67321032
2023-09-18,14:02:52.000,261,10992314,13445,0,1695045771,13100.05518576,115.9954780199987,53520.540455040005
2023-09-18,14:02:53.000,261,10992291,13205,0,1695045772,13100.07539469,116.27744322000217,53520.5264808
2023-09-18,14:02:54.000,261,10992341,13365,0,1695045773,13100.05518576,116.48186798999814,53520.44962248
2023-09-18,14:02:55.000,261,10992309,13285,0,1695045774,13100.09560362,116.7003910200001,53520.421674000005
2023-09-18,14:02:56.000,261,10992312,13045,0,1695045775,13100.11581255,116.84842275000119,53520.26097024
2023-09-18,14:02:57.000,261,10992310,13045,0,1695045776,13100.09560362,117.01760187000036,53520.17013768
2023-09-18,14:02:58.000,261,10992325,13205,0,1695045777,13100.257275060001,117.17973186000017,53520.24000888
2023-09-18,14:02:59.000,261,10992280,13125,0,1695045778,13100.358319710002,117.34186184999999,53520.16315056
2023-09-18,14:03:00.000,261,10992322,13285,0,1695045779,13100.445891739997,117.46169706000364,53520.12122784
2023-09-18,14:03:01.000,261,10992279,13245,0,1695045780,13100.479573290002,117.56038488000195,53520.00943392001
2023-09-18,14:03:02.000,261,10992303,13205,0,1695045781,13100.641244729988,117.63087618000282,53520.03039528001
2023-09-18,14:03:03.000,261,10992321,13405,0,1695045782,13100.722080449988,117.70136748000368,53519.967511200004
2023-09-18,14:03:04.000,261,10992316,13005,0,1695045783,13100.775970929993,117.79300617000263,53519.988472560006
2023-09-18,14:03:05.000,261,10992281,12925,0,1695045784,13100.816388789994,117.82825181999942,53519.94654984
2023-09-18,14:03:06.000,261,10992328,12925,0,1695045785,13100.762498309989,117.84939921000478,53519.88366576
2023-09-18,14:03:07.000,261,10992352,13085,0,1695045786,13100.715344139993,117.84939921000478,53519.89065288001
2023-09-18,14:03:08.000,261,10992320,13245,0,1695045787,13100.621035800003,117.84235007999814,53519.7578976
2023-09-18,14:03:09.000,261,10992309,13485,0,1695045788,13100.627772109998,117.80710443000135,53519.86270440001
2023-09-18,14:03:10.000,261,10992278,13205,0,1695045789,13100.499782220002,117.78595704000327,53519.7578976
2023-09-18,14:03:11.000,261,10992313,12925,0,1695045790,13100.385264949997,117.70841661000304,53519.750910480005
2023-09-18,14:03:12.000,261,10992294,13245,0,1695045791,13100.277483990001,117.63792531000217,53519.702000640005
2023-09-18,14:03:13.000,261,10992330,13445,0,1695045792,13100.210120889991,117.65202357000089,53519.74392336001
2023-09-18,14:03:14.000,261,10992281,13285,0,1695045793,13100.243802439996,117.58858139999938,53519.67405216001
2023-09-18,14:03:15.000,261,10992330,13365,0,1695045794,13100.237066130001,117.58153227000003,53519.68103928
2023-09-18,14:03:16.000,261,10992320,13165,0,1695045795,13100.216857200001,117.5674340100013,53519.64610368001
2023-09-18,14:03:17.000,261,10992308,13125,0,1695045796,13100.10907623999,117.59563052999874,53519.56924536
2023-09-18,14:03:18.000,261,10992352,13405,0,1695045797,13100.142757789996,117.55333575000259,53519.61116808
2023-09-18,14:03:19.000,261,10992309,13245,0,1695045798,13100.142757789996,117.51809009999852,53519.57623248001
2023-09-18,14:03:20.000,261,10992281,13405,0,1695045799,13100.041713139995,117.48989358000108,53519.548284
2023-09-18,14:03:21.000,261,10992271,13125,0,1695045800,13100.0147679,117.37710750000406,53519.54129688
2023-09-18,14:03:22.000,261,10992306,13445,0,1695045801,13099.95414111,117.32776359000127,53519.534309760005
2023-09-18,14:03:23.000,261,10992294,13525,0,1695045802,13099.93393218,117.29956707000383,53519.54129688
2023-09-18,14:03:24.000,261,10992282,13325,0,1695045803,13099.98782265999,117.22907577000296,53519.60418096001
2023-09-18,14:03:25.000,261,10992290,13285,0,1695045804,13099.87330539,117.10924055999931,53519.548284
2023-09-18,14:03:26.000,261,10992348,13125,0,1695045805,13099.77226074,117.05284752000443,53519.464438560004
2023-09-18,14:03:27.000,261,10992291,13485,0,1695045806,13099.603852989989,116.93301231000078,53519.42950296001
2023-09-18,14:03:28.000,261,10992328,13565,0,1695045807,13099.469126789998,116.87661926999863,53519.39456736
2023-09-18,14:03:29.000,261,10992311,13285,0,1695045808,13099.395027379993,116.73563667000417,53519.54129688
2023-09-18,14:03:30.000,261,10992319,12885,0,1695045809,13099.233355939992,116.67924363000202,53519.47841280001
2023-09-18,14:03:31.000,261,10992323,13125,0,1695045810,13099.105366049997,116.58055581000372,53519.43649008001
2023-09-18,14:03:32.000,261,10992299,13405,0,1695045811,13098.91674937,116.58055581000372,53519.38758024001
2023-09-18,14:03:33.000,261,10992317,13285,0,1695045812,13098.80896840999,116.552359289999,53519.4434772
2023-09-18,14:03:34.000,261,10992285,12685,0,1695045813,13098.67424221,116.57350668000436,53519.34565752
2023-09-18,14:03:35.000,261,10992309,13005,0,1695045814,13098.512570769999,116.58055581000372,53519.32469616
2023-09-18,14:03:36.000,261,10992336,13365,0,1695045815,13098.317217779993,116.6651453700033,53519.2338636
2023-09-18,14:03:37.000,261,10992296,13525,0,1695045816,13098.216173129993,116.62989971999923,53519.198928000005
2023-09-18,14:03:38.000,261,10992311,13245,0,1695045817,13098.236382059993,116.63694884999859,53519.247837840005
2023-09-18,14:03:39.000,261,10992280,13245,0,1695045818,13098.222909439988,116.65104711000458,53519.27578632
2023-09-18,14:03:40.000,261,10992286,13245,0,1695045819,13098.195964199993,116.72153840999817,53519.20591512
2023-09-18,14:03:41.000,261,10992333,13365,0,1695045820,13098.121864790002,116.7638331900016,53519.19194088001
2023-09-18,14:03:42.000,261,10992326,12885,0,1695045821,13098.081446930002,116.8131771000044,53519.18495376
2023-09-18,14:03:43.000,261,10992297,13325,0,1695045822,13098.041029070002,116.80612796999776,53519.129056800004
2023-09-18,14:03:44.000,261,10992320,13525,0,1695045823,13097.906302869997,116.89071753000462,53519.03822424
2023-09-18,14:03:45.000,261,10992275,13285,0,1695045824,13097.933248109992,116.9471105699995,53519.10809544
2023-09-18,14:03:46.000,261,10992321,13365,0,1695045825,13097.879357630001,116.98940535000293,53519.08713408
2023-09-18,14:03:47.000,261,10992318,13205,0,1695045826,13097.899566560001,117.00350361000164,53519.08713408
2023-09-18,14:03:48.000,261,10992311,13245,0,1695045827,13097.980402280002,117.03874925999844,53519.0591856
2023-09-18,14:03:49.000,261,10992332,13125,0,1695045828,13098.088183239997,117.08104404000187,53519.08713408
2023-09-18,14:03:50.000,261,10992348,13085,0,1695045829,13098.148810029998,117.12333881999803,53519.05219848001
2023-09-18,14:03:51.000,261,10992301,13005,0,1695045830,13098.142073720002,117.20792838000489,53518.97534016001
2023-09-18,14:03:52.000,261,10992306,13165,0,1695045831,13098.121864790002,117.2572722900004,53518.94739168
2023-09-18,14:03:53.000,261,10992286,13445,0,1695045832,13098.162282650002,117.30661620000319,53519.02425000001
2023-09-18,14:03:54.000,261,10992314,13125,0,1695045833,13098.209436819998,117.30661620000319,53519.07315984001
2023-09-18,14:03:55.000,261,10992320,13365,0,1695045834,13098.290272539998,117.29956707000383,53519.07315984001
2023-09-18,14:03:56.000,261,10992303,13325,0,1695045835,13098.357635639994,117.34186184999999,53519.0591856
2023-09-18,14:03:57.000,261,10992329,12965,0,1695045836,13098.297008849993,117.29956707000383,53519.031237120005
2023-09-18,14:03:58.000,261,10992305,13365,0,1695045837,13098.290272539998,117.30661620000319,53519.05219848001
2023-09-18,14:03:59.000,261,10992357,12965,0,1695045838,13098.323954089989,117.31366533000255,53519.03822424
2023-09-18,14:04:00.000,261,10992321,13245,0,1695045839,13098.384580879989,117.28546880999784,53519.12206968001
2023-09-18,14:04:01.000,261,10992308,13045,0,1695045840,13098.404789809989,117.28546880999784,53519.08713408
2023-09-18,14:04:02.000,261,10992304,13165,0,1695045841,13098.478889219994,117.32776359000127,53519.10110832001
2023-09-18,14:04:03.000,261,10992278,13125,0,1695045842,13098.54625231999,117.37710750000406,53519.08713408
2023-09-18,14:04:04.000,261,10992281,12845,0,1695045843,13098.74834161999,117.44054966999829,53519.18495376
2023-09-18,14:04:05.000,261,10992298,13485,0,1695045844,13098.930221989991,117.44054966999829,53519.21290224
2023-09-18,14:04:06.000,261,10992293,13285,0,1695045845,13099.078420810001,117.51809009999852,53519.14303104001
2023-09-18,14:04:07.000,261,10992293,13325,0,1695045846,13099.226619629997,117.58858139999938,53519.17796664
2023-09-18,14:04:08.000,261,10992279,13285,0,1695045847,13099.368082139998,117.64497444000153,53519.22687648
2023-09-18,14:04:09.000,261,10992291,13405,0,1695045848,13099.590380369998,117.68022008999833,53519.28277344
2023-09-18,14:04:10.000,261,10992306,13525,0,1695045849,13099.778997049994,117.78595704000327,53519.415528720005
2023-09-18,14:04:11.000,261,10992331,12925,0,1695045850,13099.960877419995,117.87054660000285,53519.34565752
2023-09-18,14:04:12.000,261,10992316,13205,0,1695045851,13100.05518576,117.93398877000436,53519.38758024001
2023-09-18,14:04:13.000,261,10992353,12805,0,1695045852,13100.297692920001,117.9974309399986,53519.50636128001
2023-09-18,14:04:14.000,261,10992326,13525,0,1695045853,13100.432419119992,118.10316789000353,53519.52033552
2023-09-18,14:04:15.000,261,10992292,13085,0,1695045854,13100.634508419993,118.1595609299984,53519.50636128001
2023-09-18,14:04:16.000,261,10992280,12965,0,1695045855,13100.809652479998,118.28644527000142,53519.52732264001
2023-09-18,14:04:17.000,261,10992363,13405,0,1695045856,13101.07236857,118.35693657000229,53519.54129688
2023-09-18,14:04:18.000,261,10992310,13365,0,1695045857,13101.362029899996,118.4556243900006,53519.77187184001
2023-09-18,14:04:19.000,261,10992314,13285,0,1695045858,13101.584328129997,118.61070525000105,53519.79283320001
2023-09-18,14:04:20.000,261,10992306,13365,0,1695045859,13101.779681120002,118.70234393999999,53519.83475592
2023-09-18,14:04:21.000,261,10992330,13245,0,1695045860,13101.927879939998,118.8010317599983,53519.78584608
2023-09-18,14:04:22.000,261,10992325,12925,0,1695045861,13102.12323292999,118.9138178400026,53519.91161424001
2023-09-18,14:04:23.000,261,10992289,13125,0,1695045862,13102.35226747,119.01955479000026,53520.05135664
2023-09-18,14:04:24.000,261,10992261,13005,0,1695045863,13102.52741152999,119.18873390999943,53520.04436952
2023-09-18,14:04:25.000,261,10992333,13365,0,1695045864,13102.709291899992,119.35086389999924,53520.12122784
2023-09-18,14:04:26.000,261,10992286,13245,0,1695045865,13102.823809169997,119.52004301999841,53520.14917632001
2023-09-18,14:04:27.000,261,10992291,12925,0,1695045866,13103.025898469998,119.64692736000143,53520.19808616001
2023-09-18,14:04:28.000,261,10992260,13205,0,1695045867,13103.227987769998,119.83725386999868,53520.372764160005
2023-09-18,14:04:29.000,261,10992333,13405,0,1695045868,13103.369450279999,119.98528559999977,53520.372764160005
2023-09-18,14:04:30.000,261,10992326,13445,0,1695045869,13103.40986814,120.16856297999766,53520.42866112
2023-09-18,14:04:31.000,261,10992335,12925,0,1695045870,13103.517649099995,120.39413513999898,53520.44263536001
2023-09-18,14:04:32.000,261,10992305,13245,0,1695045871,13103.598484819995,120.55626512999879,53520.48455808001
2023-09-18,14:04:33.000,261,10992312,13125,0,1695045872,13103.70626577999,120.7183951199986,53520.55442928
2023-09-18,14:04:34.000,261,10992309,13005,0,1695045873,13103.719738399996,120.8664268499997,53520.64526184
2023-09-18,14:04:35.000,261,10992296,13325,0,1695045874,13103.73321102,121.00740945000143,53520.708145920005
2023-09-18,14:04:36.000,261,10992322,13605,0,1695045875,13103.71300209,121.16249031000189,53520.72910728001
2023-09-18,14:04:37.000,261,10992304,13245,0,1695045876,13103.63216637,121.2893746500049,53520.68019744001
2023-09-18,14:04:38.000,261,10992309,13245,0,1695045877,13103.6523753,121.3880624700032,53520.75006864001
2023-09-18,14:04:39.000,261,10992263,13085,0,1695045878,13103.68605684999,121.49379942000087,53520.78500424
2023-09-18,14:04:40.000,261,10992302,13085,0,1695045879,13103.618693749995,121.61363463000453,53520.79897848001
2023-09-18,14:04:41.000,261,10992299,13205,0,1695045880,13103.48396754999,121.77576462000434,53520.77801712001
2023-09-18,14:04:42.000,261,10992303,13285,0,1695045881,13103.396395519994,121.86035418000392,53520.826926960006
2023-09-18,14:04:43.000,261,10992302,13205,0,1695045882,13103.335768729994,121.95904200000223,53520.88282392
2023-09-18,14:04:44.000,261,10992334,13325,0,1695045883,13103.227987769998,122.11412286000268,53520.924746640005
2023-09-18,14:04:45.000,261,10992304,13085,0,1695045884,13103.099997879988,122.2269089399997,53520.91775952001
2023-09-18,14:04:46.000,261,10992251,13445,0,1695045885,13103.025898469998,122.3749406700008,53520.86186256
2023-09-18,14:04:47.000,261,10992279,13165,0,1695045886,13102.891172269992,122.50182501000381,53520.81295272
2023-09-18,14:04:48.000,261,10992281,13045,0,1695045887,13102.810336549992,122.65690587000427,53520.771029999996
2023-09-18,14:04:49.000,261,10992309,13405,0,1695045888,13102.756446070001,122.74149543000385,53520.86186256
2023-09-18,14:04:50.000,261,10992311,13445,0,1695045889,13102.621719869996,122.8331341200028,53520.90378528
2023-09-18,14:04:51.000,261,10992341,13205,0,1695045890,13102.480257359995,122.91067455000302,53520.86884968001
2023-09-18,14:04:52.000,261,10992301,13205,0,1695045891,13102.298376989995,122.91067455000302,53520.89679816001
2023-09-18,14:04:53.000,261,10992254,13405,0,1695045892,13102.14344185999,123.01641150000069,53520.771029999996
2023-09-18,14:04:54.000,261,10992338,13405,0,1695045893,13102.076078759994,123.09395193000091,53520.826926960006
2023-09-18,14:04:55.000,261,10992299,13125,0,1695045894,13101.907671009998,123.16444323000178,53520.77801712001
2023-09-18,14:04:56.000,261,10992298,13165,0,1695045895,13101.799890050002,123.241983660002,53520.72212016
2023-09-18,14:04:57.000,261,10992322,13365,0,1695045896,13101.719054330002,123.36886799999775,53520.68718456
2023-09-18,14:04:58.000,261,10992284,13245,0,1695045897,13101.685372779997,123.47460495000269,53520.71513304
2023-09-18,14:04:59.000,261,10992290,13125,0,1695045898,13101.719054330002,123.58739102999971,53520.757055760005
2023-09-18,14:05:00.000,261,10992273,13045,0,1695045899,13101.698845400002,123.65083320000122,53520.78500424
2023-09-18,14:05:01.000,261,10992259,13125,0,1695045900,13101.658427540002,123.78476667000359,53520.77801712001
2023-09-18,14:05:02.000,261,10992350,13325,0,1695045901,13101.638218610002,123.9468966600034,53520.63128760001
2023-09-18,14:05:03.000,261,10992361,13165,0,1695045902,13101.618009680002,124.11607578000257,53520.638274720004
2023-09-18,14:05:04.000,261,10992310,13405,0,1695045903,13101.591064439992,124.27115664000303,53520.67321032
2023-09-18,14:05:05.000,261,10992304,13205,0,1695045904,13101.510228719992,124.42623750000348,53520.65224896001
2023-09-18,14:05:06.000,261,10992324,13125,0,1695045905,13101.449601929991,124.52492532000178,53520.68718456
2023-09-18,14:05:07.000,261,10992312,13245,0,1695045906,13101.436129310001,124.6377113999988,53520.68718456
2023-09-18,14:05:08.000,261,10992337,13405,0,1695045907,13101.402447759996,124.7504974800031,53520.70115880001
2023-09-18,14:05:09.000,261,10992317,13285,0,1695045908,13101.33508466,124.85623443000077,53520.708145920005
2023-09-18,14:05:10.000,261,10992320,13245,0,1695045909,13101.27445787,124.90557834000356,53520.68718456
2023-09-18,14:05:11.000,261,10992330,13045,0,1695045910,13101.16667690999,125.01131529000122,53520.63128760001
2023-09-18,14:05:12.000,261,10992338,13405,0,1695045911,13101.24751262999,125.0324626799993,53520.659236080006
2023-09-18,14:05:13.000,261,10992303,13125,0,1695045912,13101.32834834999,125.10295398000017,53520.7360944
2023-09-18,14:05:14.000,261,10992326,13325,0,1695045913,13101.35529359,125.1452487600036,53520.79199136
2023-09-18,14:05:15.000,261,10992305,12965,0,1695045914,13101.436129310001,125.15934702000231,53520.65224896001
2023-09-18,14:05:16.000,261,10992295,13205,0,1695045915,13101.577591820002,125.13819963000424,53520.74308152
2023-09-18,14:05:17.000,261,10992317,12925,0,1695045916,13101.604537059997,125.15934702000231,53520.708145920005
2023-09-18,14:05:18.000,261,10992266,13445,0,1695045917,13101.719054330002,125.08885572000145,53520.7360944
2023-09-18,14:05:19.000,261,10992300,13285,0,1695045918,13101.833571599993,125.04656093999802,53520.7360944
2023-09-18,14:05:20.000,261,10992321,13245,0,1695045919,13102.001979349989,124.96197137999843,53520.771029999996
2023-09-18,14:05:21.000,261,10992315,13245,0,1695045920,13102.028924589998,124.91262747000292,53520.74308152
2023-09-18,14:05:22.000,261,10992337,13245,0,1695045921,13102.156914479994,124.71525182999903,53520.77801712001
2023-09-18,14:05:23.000,261,10992339,13085,0,1695045922,13102.30511329999,124.52492532000178,53520.90378528
2023-09-18,14:05:24.000,261,10992252,13005,0,1695045923,13102.359003779995,124.26410751000367,53520.91775952001
2023-09-18,14:05:25.000,261,10992298,13005,0,1695045924,13102.36574008999,124.03853535000235,53520.95269512
2023-09-18,14:05:26.000,261,10992331,13325,0,1695045925,13102.439839499995,123.86230710000382,53520.91775952001
2023-09-18,14:05:27.000,261,10992281,13245,0,1695045926,13102.48699366999,123.60148928999843,53520.875836800005
2023-09-18,14:05:28.000,261,10992341,13005,0,1695045927,13102.581302009996,123.33362235000095,53521.02955344
2023-09-18,14:05:29.000,261,10992323,13125,0,1695045928,13102.709291899992,123.05165715000476,53521.08545040001
2023-09-18,14:05:30.000,261,10992293,13285,0,1695045929,13102.823809169997,122.69920065000042,53521.17628296
2023-09-18,14:05:31.000,261,10992286,13045,0,1695045930,13102.870963339992,122.41018632000487,53521.21820568
2023-09-18,14:05:32.000,261,10992359,13205,0,1695045931,13102.985480609997,122.11412286000268,53521.28108976001
2023-09-18,14:05:33.000,261,10992305,12925,0,1695045932,13103.025898469998,121.79691201000242,53521.329999600006
2023-09-18,14:05:34.000,261,10992276,12965,0,1695045933,13103.099997879988,121.55019246000302,53521.309038240004
2023-09-18,14:05:35.000,261,10992327,13365,0,1695045934,13103.093261569993,121.2893746500049,53521.37192232001
2023-09-18,14:05:36.000,261,10992247,12965,0,1695045935,13103.126943119998,121.04265509999823,53521.37192232001
2023-09-18,14:05:37.000,261,10992320,13125,0,1695045936,13103.153888359993,120.78183729000011,53521.441793519996
2023-09-18,14:05:38.000,261,10992300,13085,0,1695045937,13103.227987769998,120.49282296000456,53521.52563896
2023-09-18,14:05:39.000,261,10992355,13285,0,1695045938,13103.254933009994,120.28839819000132,53521.61647152001
2023-09-18,14:05:40.000,261,10992298,13285,0,1695045939,13103.261669319989,120.01348212000448,53521.61647152001
2023-09-18,14:05:41.000,261,10992298,12965,0,1695045940,13103.187569909998,119.76676256999781,53521.67236848
2023-09-18,14:05:42.000,261,10992328,13285,0,1695045941,13103.093261569993,119.63987823000207,53521.60249728
2023-09-18,14:05:43.000,261,10992305,13325,0,1695045942,13103.073052639993,119.42840432999947,53521.67236848
2023-09-18,14:05:44.000,261,10992332,13285,0,1695045943,13103.025898469998,119.24512695000158,53521.78416240001
2023-09-18,14:05:45.000,261,10992322,13525,0,1695045944,13102.965271679997,119.16758652000135,53521.82608512001
2023-09-18,14:05:46.000,261,10992301,13285,0,1695045945,13102.931590129992,119.05480044000433,53521.833072240006
2023-09-18,14:05:47.000,261,10992314,13205,0,1695045946,13102.857490720002,118.9772600100041,53521.85403360001
2023-09-18,14:05:48.000,261,10992284,12965,0,1695045947,13102.837281790002,118.89267045000452,53521.944866159996
2023-09-18,14:05:49.000,261,10992330,13165,0,1695045948,13102.810336549992,118.85037567000109,53521.95185328001
2023-09-18,14:05:50.000,261,10992339,13485,0,1695045949,13102.722764519996,118.84332654000173,53521.98678888
2023-09-18,14:05:51.000,261,10992298,13085,0,1695045950,13102.695819280001,118.92086697000195,53521.90993056
2023-09-18,14:05:52.000,261,10992353,13085,0,1695045951,13102.695819280001,118.99840740000218,53521.91691768
2023-09-18,14:05:53.000,261,10992283,13245,0,1695045952,13102.601510939996,119.05480044000433,53522.00775024
2023-09-18,14:05:54.000,261,10992304,13085,0,1695045953,13102.50720259999,119.20988130000478,53522.02172448001
2023-09-18,14:05:55.000,261,10992291,13165,0,1695045954,13102.36574008999,119.31561825000244,53522.049672960005
2023-09-18,14:05:56.000,261,10992337,13085,0,1695045955,13102.298376989995,119.45660085000418,53521.979801760004
2023-09-18,14:05:57.000,261,10992293,13405,0,1695045956,13102.109760309999,119.49889563000033,53521.92390480001
2023-09-18,14:05:58.000,261,10992264,13325,0,1695045957,13102.055869829994,119.56233780000184,53521.98678888
2023-09-18,14:05:59.000,261,10992346,13405,0,1695045958,13101.867253149998,119.65397649000079,53521.979801760004
2023-09-18,14:06:00.000,261,10992303,13085,0,1695045959,13101.813362669993,119.75266430999909,53521.944866159996
2023-09-18,14:06:01.000,261,10992336,13365,0,1695045960,13101.644954919997,119.83020473999932,53521.95185328001
2023-09-18,14:06:02.000,261,10992295,13245,0,1695045961,13101.577591820002,119.97118734000105,53521.93787904
2023-09-18,14:06:03.000,261,10992332,13125,0,1695045962,13101.543910269997,120.11216994000279,53521.9588404
2023-09-18,14:06:04.000,261,10992282,13325,0,1695045963,13101.490019789991,120.23200514999917,53521.86800784
2023-09-18,14:06:05.000,261,10992353,13045,0,1695045964,13101.37550252,120.3377421000041,53521.819098
2023-09-18,14:06:06.000,261,10992305,13125,0,1695045965,13101.35529359,120.40118426999834,53521.84005936
2023-09-18,14:06:07.000,261,10992309,13365,0,1695045966,13101.24751262999,120.48577382999792,53521.7492268
2023-09-18,14:06:08.000,261,10992291,13285,0,1695045967,13101.19362215,120.60560904000158,53521.7492268
2023-09-18,14:06:09.000,261,10992312,13085,0,1695045968,13101.15320429,120.65495295000437,53521.75621392001
2023-09-18,14:06:10.000,261,10992317,12885,0,1695045969,13101.058895949995,120.7677390300014,53521.714291200005
2023-09-18,14:06:11.000,261,10992318,13125,0,1695045970,13100.978060229994,120.81708294000418,53521.68634272001
2023-09-18,14:06:12.000,261,10992280,13165,0,1695045971,13100.836597719994,120.88757423999778,53521.63044576
2023-09-18,14:06:13.000,261,10992281,13165,0,1695045972,13100.708607829998,120.979212930004,53521.62345864
2023-09-18,14:06:14.000,261,10992315,13605,0,1695045973,13100.533463769993,121.05675336000422,53521.58852304001
2023-09-18,14:06:15.000,261,10992283,13205,0,1695045974,13100.412210189992,121.07085162000294,53521.55358744
2023-09-18,14:06:16.000,261,10992352,13365,0,1695045975,13100.210120889991,121.19068682999932,53521.427819280005
2023-09-18,14:06:17.000,261,10992365,13405,0,1695045976,13100.03497683,121.28232551999827,53521.44878064001
2023-09-18,14:06:18.000,261,10992271,13205,0,1695045977,13099.96761372999,121.36691507999785,53521.44878064001
2023-09-18,14:06:19.000,261,10992292,13605,0,1695045978,13099.82615121999,121.45150464000471,53521.42083216001
2023-09-18,14:06:20.000,261,10992293,13365,0,1695045979,13099.691425019999,121.62773289000324,53521.3649352
2023-09-18,14:06:21.000,261,10992284,13245,0,1695045980,13099.549962509998,121.74051897000027,53521.31602536
2023-09-18,14:06:22.000,261,10992350,13085,0,1695045981,13099.502808339988,121.881501570002,53521.24615416
2023-09-18,14:06:23.000,261,10992302,13285,0,1695045982,13099.421972620003,122.08592633999797,53521.2251928
2023-09-18,14:06:24.000,261,10992295,13245,0,1695045983,13099.293982729992,122.25510546000442,53521.13436024001
2023-09-18,14:06:25.000,261,10992321,13205,0,1695045984,13099.165992839997,122.38903892999951,53521.092437520005
2023-09-18,14:06:26.000,261,10992353,13605,0,1695045985,13099.112102359992,122.52297240000189,53521.02955344
2023-09-18,14:06:27.000,261,10992272,13045,0,1695045986,13098.997585090001,122.67100413000298,53520.994617840006
2023-09-18,14:06:28.000,261,10992276,13485,0,1695045987,13098.89654044,122.81903586000408,53520.924746640005
2023-09-18,14:06:29.000,261,10992321,13285,0,1695045988,13098.862858889996,122.96001845999854,53520.9107724
2023-09-18,14:06:30.000,261,10992271,13165,0,1695045989,13098.75507793,123.04460801999812,53520.805965600004
2023-09-18,14:06:31.000,261,10992326,12925,0,1695045990,13098.660769589995,123.11509931999899,53520.72910728001
2023-09-18,14:06:32.000,261,10992302,13485,0,1695045991,13098.559724939994,123.15739410000242,53520.67321032
2023-09-18,14:06:33.000,261,10992285,13165,0,1695045992,13098.559724939994,123.17149236000114,53520.63128760001
2023-09-18,14:06:34.000,261,10992314,13285,0,1695045993,13098.64729696999,123.13624671000434,53520.68718456
2023-09-18,14:06:35.000,261,10992291,13285,0,1695045994,13098.69445114,123.1785414900005,53520.62430048
2023-09-18,14:06:36.000,261,10992323,13045,0,1695045995,13098.71466007,123.1432958400037,53520.54744216
2023-09-18,14:06:37.000,261,10992290,13445,0,1695045996,13098.63382435,123.09395193000091,53520.47757096
2023-09-18,14:06:38.000,261,10992330,13325,0,1695045997,13098.660769589995,123.05165715000476,53520.44962248
2023-09-18,14:06:39.000,261,10992258,13285,0,1695045998,13098.70792375999,123.03755888999876,53520.44962248
2023-09-18,14:06:40.000,261,10992330,12965,0,1695045999,13098.69445114,123.0305097599994,53520.28891872
2023-09-18,14:06:41.000,261,10992336,13365,0,1695046000,13098.660769589995,122.98116585000389,53520.2819316
2023-09-18,14:06:42.000,261,10992299,13405,0,1695046001,13098.61361542,122.91067455000302,53520.24000888
2023-09-18,14:06:43.000,261,10992304,13125,0,1695046002,13098.600142799995,122.81903586000408,53520.21904752
2023-09-18,14:06:44.000,261,10992266,13325,0,1695046003,13098.519307079994,122.66395500000363,53520.22603464001
2023-09-18,14:06:45.000,261,10992310,13405,0,1695046004,13098.411526119999,122.43133371000295,53520.14917632001
2023-09-18,14:06:46.000,261,10992375,13125,0,1695046005,13098.236382059993,122.19871242000227,53520.11424072
2023-09-18,14:06:47.000,261,10992351,13205,0,1695046006,13098.041029070002,121.90264896000008,53519.98148544001
2023-09-18,14:06:48.000,261,10992371,13285,0,1695046007,13097.953457039992,121.6347820200026,53519.99545968
2023-09-18,14:06:49.000,261,10992277,13205,0,1695046008,13097.811994529991,121.40920986000128,53519.93956272001
2023-09-18,14:06:50.000,261,10992336,13005,0,1695046009,13097.724422499996,121.12019552999845,53520.0024468
2023-09-18,14:06:51.000,261,10992315,13325,0,1695046010,13097.562751059995,120.82413207000354,53519.88366576
2023-09-18,14:06:52.000,261,10992313,13005,0,1695046011,13097.32698020999,120.54216687000007,53519.72296200001
2023-09-18,14:06:53.000,261,10992343,13405,0,1695046012,13097.198990319994,120.1615138499983,53519.799820320004
2023-09-18,14:06:54.000,261,10992336,13085,0,1695046013,13097.010373639998,119.90069604000018,53519.6880264
2023-09-18,14:06:55.000,261,10992318,13405,0,1695046014,13096.855438509992,119.55528867000248,53519.67405216001
2023-09-18,14:06:56.000,261,10992310,13205,0,1695046015,13096.55904087,119.28742172999773,53519.52033552
2023-09-18,14:06:57.000,261,10992347,12965,0,1695046016,13096.30979739999,118.97021088000474,53519.47841280001
2023-09-18,14:06:58.000,261,10992299,13245,0,1695046017,13096.10770809999,118.66004916000384,53519.47841280001
2023-09-18,14:06:59.000,261,10992329,13285,0,1695046018,13095.838255699993,118.37808396000037,53519.38758024001
2023-09-18,14:07:00.000,261,10992321,13325,0,1695046019,13095.575539609992,118.08202049999818,53519.366618880005
2023-09-18,14:07:01.000,261,10992348,13165,0,1695046020,13095.353241379991,117.84939921000478,53519.2338636
2023-09-18,14:07:02.000,261,10992298,13045,0,1695046021,13094.99621695,117.65202357000089,53519.09412120001
2023-09-18,14:07:03.000,261,10992297,13525,0,1695046022,13094.82780919999,117.44054966999829,53519.01027576
2023-09-18,14:07:04.000,261,10992290,13245,0,1695046023,13094.652665139998,117.25022316000104,53518.97534016001
2023-09-18,14:07:05.000,261,10992323,13285,0,1695046024,13094.369740119997,117.16563360000146,53518.87752048
2023-09-18,14:07:06.000,261,10992349,13205,0,1695046025,13094.113760339991,117.15153534000274,53518.814636400006
2023-09-18,14:07:07.000,261,10992328,13365,0,1695046026,13093.91840735,117.14448621000338,53518.73079096
2023-09-18,14:07:08.000,261,10992330,13245,0,1695046027,13093.75673591,117.16563360000146,53518.7098296
2023-09-18,14:07:09.000,261,10992321,13165,0,1695046028,13093.561382919994,117.16563360000146,53518.59104856001
2023-09-18,14:07:10.000,261,10992303,13165,0,1695046029,13093.392975169998,117.18678098999953,53518.5351516
2023-09-18,14:07:11.000,261,10992289,13205,0,1695046030,13093.150468009997,117.2572722900004,53518.41637056
2023-09-18,14:07:12.000,261,10992348,13525,0,1695046031,13093.002269190001,117.30661620000319,53518.325538
2023-09-18,14:07:13.000,261,10992304,13605,0,1695046032,13092.874279299991,117.39825489000214,53518.36746072
2023-09-18,14:07:14.000,261,10992287,13005,0,1695046033,13092.67892631,117.43350053999893,53518.17182136
2023-09-18,14:07:15.000,261,10992325,13045,0,1695046034,13092.564409039995,117.43350053999893,53518.16483424001
2023-09-18,14:07:16.000,261,10992305,12965,0,1695046035,13092.40947390999,117.49694271000044,53518.08797592001
2023-09-18,14:07:17.000,261,10992329,13245,0,1695046036,13092.254538779998,117.56038488000195,53517.9412464
2023-09-18,14:07:18.000,261,10992277,13405,0,1695046037,13092.166966749988,117.6026796599981,53517.92727216001
2023-09-18,14:07:19.000,261,10992296,13605,0,1695046038,13092.079394719993,117.64497444000153,53517.87836232001
2023-09-18,14:07:20.000,261,10992375,13245,0,1695046039,13091.904250660002,117.5674340100013,53517.689710080005
2023-09-18,14:07:21.000,261,10992323,13565,0,1695046040,13091.823414940001,117.59563052999874,53517.66176160001
2023-09-18,14:07:22.000,261,10992317,13285,0,1695046041,13091.857096489992,117.63087618000282,53517.66176160001
2023-09-18,14:07:23.000,261,10992332,13245,0,1695046042,13091.823414940001,117.70136748000368,53517.640800240006
2023-09-18,14:07:24.000,261,10992355,13405,0,1695046043,13091.742579220001,117.80710443000135,53517.50804496
2023-09-18,14:07:25.000,261,10992339,13085,0,1695046044,13091.68195243,117.83530094999878,53517.52900632
2023-09-18,14:07:26.000,261,10992327,13085,0,1695046045,13091.61458932999,117.91284137999901,53517.46612224001
2023-09-18,14:07:27.000,261,10992291,13005,0,1695046046,13091.527017299995,117.98333267999988,53517.37528968001
2023-09-18,14:07:28.000,261,10992256,13165,0,1695046047,13091.52028099,118.0608731100001,53517.34734120001
2023-09-18,14:07:29.000,261,10992336,13365,0,1695046048,13091.53375360999,118.11726615000225,53517.34734120001
2023-09-18,14:07:30.000,261,10992331,13245,0,1695046049,13091.486599439995,118.1595609299984,53517.31939272
2023-09-18,14:07:31.000,261,10992280,13205,0,1695046050,13091.43270895999,118.2089048400012,53517.284457120004
2023-09-18,14:07:32.000,261,10992313,13085,0,1695046051,13091.39229109999,118.2089048400012,53517.2425344
2023-09-18,14:07:33.000,261,10992326,13045,0,1695046052,13091.39229109999,118.23710135999863,53517.20759880001
2023-09-18,14:07:34.000,261,10992311,13285,0,1695046053,13091.35187323999,118.25824875000399,53517.13074048001
2023-09-18,14:07:35.000,261,10992313,13245,0,1695046054,13091.244092279994,118.21595397000056,53517.102792
2023-09-18,14:07:36.000,261,10992296,13205,0,1695046055,13091.156520249999,118.29349440000078,53517.04689504
2023-09-18,14:07:37.000,261,10992360,13285,0,1695046056,13091.095893459998,118.39923134999844,53517.00497232
2023-09-18,14:07:38.000,261,10992298,13125,0,1695046057,13091.095893459998,118.47677177999867,53517.0329208
2023-09-18,14:07:39.000,261,10992327,13245,0,1695046058,13091.015057739998,118.54021395000018,53517.04689504
2023-09-18,14:07:40.000,261,10992310,12965,0,1695046059,13090.961167259993,118.64595089999784,53516.98401096
2023-09-18,14:07:41.000,261,10992320,13125,0,1695046060,13090.853386299998,118.68824568000127,53516.86522992
2023-09-18,14:07:42.000,261,10992335,13165,0,1695046061,13090.799495819992,118.73758959000406,53516.83029432
2023-09-18,14:07:43.000,261,10992320,13125,0,1695046062,13090.745605340002,118.78693349999958,53516.8582428
2023-09-18,14:07:44.000,261,10992302,13085,0,1695046063,13090.691714859997,118.77988437000022,53516.83728144
2023-09-18,14:07:45.000,261,10992291,13285,0,1695046064,13090.637824379992,118.77988437000022,53516.79535872001
2023-09-18,14:07:46.000,261,10992276,13245,0,1695046065,13090.550252349996,118.87152305999916,53516.753436000006
2023-09-18,14:07:47.000,261,10992297,13085,0,1695046066,13090.550252349996,118.92791610000131,53516.73946176
2023-09-18,14:07:48.000,261,10992346,13445,0,1695046067,13090.624351760001,118.98430914000346,53516.71151328
2023-09-18,14:07:49.000,261,10992346,13565,0,1695046068,13090.597406519992,118.97021088000474,53516.73946176
2023-09-18,14:07:50.000,261,10992298,13085,0,1695046069,13090.631088069997,119.01955479000026,53516.64164208
2023-09-18,14:07:51.000,261,10992361,13125,0,1695046070,13090.664769620002,119.06184957000369,53516.52286104
2023-09-18,14:07:52.000,261,10992302,13125,0,1695046071,13090.772550579997,119.09004609000112,53516.53683528001
2023-09-18,14:07:53.000,261,10992299,13285,0,1695046072,13090.873595229998,119.06889870000305,53516.57177088
2023-09-18,14:07:54.000,261,10992338,13045,0,1695046073,13091.015057739998,119.03365304999897,53516.5438224
2023-09-18,14:07:55.000,261,10992305,12925,0,1695046074,13091.095893459998,119.00545653000154,53516.62766784001
2023-09-18,14:07:56.000,261,10992287,13085,0,1695046075,13091.21041072999,119.02660391999962,53516.57875800001
2023-09-18,14:07:57.000,261,10992307,13245,0,1695046076,13091.284510139994,118.94201436000003,53516.5438224
2023-09-18,14:07:58.000,261,10992318,13365,0,1695046077,13091.405763719995,118.85037567000109,53516.515873920005
2023-09-18,14:07:59.000,261,10992340,13285,0,1695046078,13091.55396253999,118.79398262999894,53516.52286104
2023-09-18,14:08:00.000,261,10992322,13245,0,1695046079,13091.729106599996,118.78693349999958,53516.55080952
2023-09-18,14:08:01.000,261,10992259,13325,0,1695046080,13091.850360179997,118.75168785000278,53516.45997696001
2023-09-18,14:08:02.000,261,10992305,13205,0,1695046081,13091.991822689997,118.72349132999807,53516.53683528001
2023-09-18,14:08:03.000,261,10992343,13125,0,1695046082,13092.173703059998,118.70939306999935,53516.53683528001
2023-09-18,14:08:04.000,261,10992319,13165,0,1695046083,13092.321901879994,118.6670982900032,53516.585745120006
2023-09-18,14:08:05.000,261,10992343,12965,0,1695046084,13092.436419149999,118.67414742000256,53516.62766784001
2023-09-18,14:08:06.000,261,10992328,13525,0,1695046085,13092.55767273,118.63890176999848,53516.57875800001
2023-09-18,14:08:07.000,261,10992328,13245,0,1695046086,13092.625035829995,118.53316482000082,53516.5438224
2023-09-18,14:08:08.000,261,10992318,13045,0,1695046087,13092.81365250999,118.49791917000402,53516.65561632001
2023-09-18,14:08:09.000,261,10992306,13325,0,1695046088,13093.035950739992,118.42742787000316,53516.683564800005
2023-09-18,14:08:10.000,261,10992324,13205,0,1695046089,13093.204358490002,118.38513308999973,53516.69055192
2023-09-18,14:08:11.000,261,10992335,13445,0,1695046090,13093.433393029998,118.32169091999822,53516.77439736001
2023-09-18,14:08:12.000,261,10992268,12765,0,1695046091,13093.655691259999,118.2723470100027,53516.82330720001
2023-09-18,14:08:13.000,261,10992320,13285,0,1695046092,13093.83757163,118.13841354000033,53516.81632008
2023-09-18,14:08:14.000,261,10992307,13325,0,1695046093,13094.019452,118.10316789000353,53516.84426856001
2023-09-18,14:08:15.000,261,10992288,13325,0,1695046094,13094.187859749996,117.94103790000372,53516.88619128
2023-09-18,14:08:16.000,261,10992307,13645,0,1695046095,13094.309113329997,117.83530094999878,53516.95606248
2023-09-18,14:08:17.000,261,10992301,13245,0,1695046096,13094.477521079993,117.76480964999791,53516.95606248
2023-09-18,14:08:18.000,261,10992300,13365,0,1695046097,13094.645928829988,117.73661313000048,53517.088817760006
2023-09-18,14:08:19.000,261,10992331,13085,0,1695046098,13094.86822705999,117.7507113899992,53517.1726632
2023-09-18,14:08:20.000,261,10992299,13085,0,1695046099,13095.02989849999,117.75776051999856,53517.20061168
2023-09-18,14:08:21.000,261,10992307,13285,0,1695046100,13095.00968956999,117.72956400000112,53517.235547280005
2023-09-18,14:08:22.000,261,10992300,13165,0,1695046101,13095.103997909995,117.72251487000176,53517.22157304
2023-09-18,14:08:23.000,261,10992273,13205,0,1695046102,13095.17809732,117.70136748000368,53517.29144424
2023-09-18,14:08:24.000,261,10992371,13205,0,1695046103,13095.19156993999,117.6167779200041,53517.33336696
2023-09-18,14:08:25.000,261,10992330,13685,0,1695046104,13095.184833629995,117.56038488000195,53517.473109360006
2023-09-18,14:08:26.000,261,10992298,13485,0,1695046105,13095.144415769995,117.44759879999765,53517.50105784
2023-09-18,14:08:27.000,261,10992286,12925,0,1695046106,13095.164624699995,117.38415663000342,53517.59887752
2023-09-18,14:08:28.000,261,10992318,13325,0,1695046107,13095.23198779999,117.29251794000447,53517.640800240006
2023-09-18,14:08:29.000,261,10992336,12765,0,1695046108,13095.13094314999,117.26432141999976,53517.65477448
2023-09-18,14:08:30.000,261,10992318,12925,0,1695046109,13095.13094314999,117.27137054999912,53517.640800240006
2023-09-18,14:08:31.000,261,10992311,13325,0,1695046110,13095.13767946,117.28546880999784,53517.59887752
2023-09-18,14:08:32.000,261,10992327,13405,0,1695046111,13095.19156993999,117.37710750000406,53517.65477448
2023-09-18,14:08:33.000,261,10992279,13445,0,1695046112,13095.25219672999,117.43350053999893,53517.73163280001
2023-09-18,14:08:34.000,261,10992339,13285,0,1695046113,13095.326296139996,117.54628662000323,53517.81547824
2023-09-18,14:08:35.000,261,10992297,13325,0,1695046114,13095.380186620001,117.69431835000432,53517.84342672
2023-09-18,14:08:36.000,261,10992269,13245,0,1695046115,13095.386922929996,117.94808703000308,53517.857400960005
2023-09-18,14:08:37.000,261,10992324,13565,0,1695046116,13095.333032449991,118.18070832000376,53517.85041384001
2023-09-18,14:08:38.000,261,10992351,13085,0,1695046117,13095.306087209996,118.38513308999973,53517.86438808
2023-09-18,14:08:39.000,261,10992323,13125,0,1695046118,13095.265669349996,118.53316482000082,53517.89932368001
2023-09-18,14:08:40.000,261,10992313,13325,0,1695046119,13095.285878279996,118.7657861100015,53517.906310800005
2023-09-18,14:08:41.000,261,10992277,13005,0,1695046120,13095.245460419996,118.98430914000346,53517.84342672
2023-09-18,14:08:42.000,261,10992322,13085,0,1695046121,13095.27240565999,119.1111934799992,53517.96220776
2023-09-18,14:08:43.000,261,10992312,13405,0,1695046122,13095.407131859996,119.23102869000286,53518.025091840005
2023-09-18,14:08:44.000,261,10992282,13205,0,1695046123,13095.508176509997,119.38610955000331,53518.04605320001
2023-09-18,14:08:45.000,261,10992323,13365,0,1695046124,13095.582275920002,119.54119041000376,53518.0111176
2023-09-18,14:08:46.000,261,10992287,13285,0,1695046125,13095.602484850002,119.66102562000015,53517.94823352001
2023-09-18,14:08:47.000,261,10992326,13285,0,1695046126,13095.703529500002,119.75266430999909,53517.9412464
2023-09-18,14:08:48.000,261,10992300,13285,0,1695046127,13095.784365219988,119.8161064800006,53518.06701456001
2023-09-18,14:08:49.000,261,10992282,13365,0,1695046128,13095.824783079988,119.92184342999826,53518.0111176
2023-09-18,14:08:50.000,261,10992379,13165,0,1695046129,13095.824783079988,120.00643298999785,53518.03906608
2023-09-18,14:08:51.000,261,10992346,13285,0,1695046130,13095.858464629993,120.04167864000192,53517.96919488001
2023-09-18,14:08:52.000,261,10992308,13445,0,1695046131,13095.912355109998,120.01348212000448,53518.08797592001
2023-09-18,14:08:53.000,261,10992326,13405,0,1695046132,13095.865200939988,119.98528559999977,53518.10893728
2023-09-18,14:08:54.000,261,10992351,13325,0,1695046133,13095.784365219988,119.95708908000233,53518.06701456001
2023-09-18,14:08:55.000,261,10992297,13405,0,1695046134,13095.865200939988,119.95708908000233,53518.11592440001
2023-09-18,14:08:56.000,261,10992328,13325,0,1695046135,13095.818046769993,119.9147942999989,53518.0111176
2023-09-18,14:08:57.000,261,10992280,13325,0,1695046136,13095.885409869989,119.93594169000426,53518.09496304001
2023-09-18,14:08:58.000,261,10992265,13485,0,1695046137,13095.999927139994,119.9288925600049,53518.16483424001
2023-09-18,14:08:59.000,261,10992304,13165,0,1695046138,13096.026872379989,119.96413821000169,53518.192782720005
2023-09-18,14:09:00.000,261,10992320,12965,0,1695046139,13096.04708130999,119.96413821000169,53518.15086
2023-09-18,14:09:01.000,261,10992331,13325,0,1695046140,13096.040344999994,119.88659778000147,53518.10195016
2023-09-18,14:09:02.000,261,10992306,13205,0,1695046141,13096.08749916999,119.8161064800006,53518.143872880006
2023-09-18,14:09:03.000,261,10992325,13285,0,1695046142,13096.100971789994,119.71036953000294,53518.15784712
2023-09-18,14:09:04.000,261,10992320,13165,0,1695046143,13096.11444441,119.62577997000335,53518.192782720005
2023-09-18,14:09:05.000,261,10992282,13445,0,1695046144,13096.12791702999,119.52709214999777,53518.2207312
2023-09-18,14:09:06.000,261,10992314,13565,0,1695046145,13096.10770809999,119.49184650000097,53518.19976984
2023-09-18,14:09:07.000,261,10992350,13325,0,1695046146,13096.12791702999,119.49184650000097,53518.20675696
2023-09-18,14:09:08.000,261,10992305,13365,0,1695046147,13096.1750712,119.5341412800044,53518.30457664001
2023-09-18,14:09:09.000,261,10992309,13405,0,1695046148,13096.21548906,119.59758344999864,53518.28361528001
2023-09-18,14:09:10.000,261,10992330,13245,0,1695046149,13096.22896167999,119.73856605000037,53518.26265392001
2023-09-18,14:09:11.000,261,10992323,13285,0,1695046150,13096.19528013,119.79495909000252,53518.15086
2023-09-18,14:09:12.000,261,10992301,13365,0,1695046151,13096.27611585,119.90069604000018,53518.290602400004
2023-09-18,14:09:13.000,261,10992277,13445,0,1695046152,13096.3771605,119.90774516999954,53518.38143496001
2023-09-18,14:09:14.000,261,10992277,13245,0,1695046153,13096.41084204999,119.9288925600049,53518.35348648001
2023-09-18,14:09:15.000,261,10992332,13165,0,1695046154,13096.41084204999,119.9288925600049,53518.409383440005
2023-09-18,14:09:16.000,261,10992288,13405,0,1695046155,13096.383896809995,119.95708908000233,53518.38842208
2023-09-18,14:09:17.000,261,10992369,12965,0,1695046156,13096.343478949995,119.95003995000297,53518.35348648001
2023-09-18,14:09:18.000,261,10992289,12725,0,1695046157,13096.41084204999,119.9147942999989,53518.38143496001
2023-09-18,14:09:19.000,261,10992278,13165,0,1695046158,13096.39736943,119.8795486500021,53518.42335768001
2023-09-18,14:09:20.000,261,10992307,13045,0,1695046159,13096.37042418999,119.8161064800006,53518.45130616001
2023-09-18,14:09:21.000,261,10992282,13005,0,1695046160,13096.33000632999,119.7808608300038,53518.42335768001
2023-09-18,14:09:22.000,261,10992288,13285,0,1695046161,13096.363687879995,119.7174186600023,53518.47226752001
2023-09-18,14:09:23.000,261,10992316,13085,0,1695046162,13096.491677769991,119.68922214000486,53518.59803568001
2023-09-18,14:09:24.000,261,10992299,13245,0,1695046163,13096.525359319996,119.6680747499995,53518.59104856001
2023-09-18,14:09:25.000,261,10992284,13285,0,1695046164,13096.491677769991,119.70332040000358,53518.58406144
2023-09-18,14:09:26.000,261,10992327,13125,0,1695046165,13096.49841408,119.72446779000165,53518.56310008
2023-09-18,14:09:27.000,261,10992293,13125,0,1695046166,13096.511886699991,119.72446779000165,53518.5351516
2023-09-18,14:09:28.000,261,10992341,13205,0,1695046167,13096.606195039996,119.70332040000358,53518.59803568001
2023-09-18,14:09:29.000,261,10992368,13245,0,1695046168,13096.680294450001,119.70332040000358,53518.68188112
2023-09-18,14:09:30.000,261,10992363,13445,0,1695046169,13096.815020649992,119.62577997000335,53518.70284248
2023-09-18,14:09:31.000,261,10992335,13045,0,1695046170,13096.855438509992,119.6680747499995,53518.72380384
2023-09-18,14:09:32.000,261,10992294,13125,0,1695046171,13097.023846259988,119.66102562000015,53518.73079096
2023-09-18,14:09:33.000,261,10992300,13365,0,1695046172,13097.172045079998,119.62577997000335,53518.84258488
2023-09-18,14:09:34.000,261,10992332,13285,0,1695046173,13097.37413438,119.55528867000248,53518.82162352
2023-09-18,14:09:35.000,261,10992347,13085,0,1695046174,13097.58969629999,119.52709214999777,53518.90546896001
2023-09-18,14:09:36.000,261,10992325,13165,0,1695046175,13097.811994529991,119.58348518999992,53518.95437880001
2023-09-18,14:09:37.000,261,10992286,13365,0,1695046176,13097.966929659997,119.67512387999886,53518.95437880001
2023-09-18,14:09:38.000,261,10992337,13285,0,1695046177,13098.276799919993,119.67512387999886,53519.01027576
2023-09-18,14:09:39.000,261,10992279,13205,0,1695046178,13098.519307079994,119.63987823000207,53519.1639924
2023-09-18,14:09:40.000,261,10992309,13165,0,1695046179,13098.61361542,119.62577997000335,53519.14303104001
2023-09-18,14:09:41.000,261,10992324,13365,0,1695046180,13098.78875947999,119.57643606000056,53519.32469616
2023-09-18,14:09:42.000,261,10992296,13485,0,1695046181,13098.903276749996,119.52709214999777,53519.31072192001
2023-09-18,14:09:43.000,261,10992362,13165,0,1695046182,13099.011057709991,119.4706991100029,53519.4434772
2023-09-18,14:09:44.000,261,10992319,13285,0,1695046183,13099.031266639991,119.33676564000052,53519.38059312
2023-09-18,14:09:45.000,261,10992313,13445,0,1695046184,13099.179465460002,119.2239795600035,53519.632129440004
2023-09-18,14:09:46.000,261,10992336,13205,0,1695046185,13099.260301180002,119.02660391999962,53519.72296200001
2023-09-18,14:09:47.000,261,10992336,13325,0,1695046186,13099.314191659993,118.82922828000301,53519.77885896
2023-09-18,14:09:48.000,261,10992337,13165,0,1695046187,13099.462390479988,118.58250873000361,53519.918601360005
2023-09-18,14:09:49.000,261,10992325,13245,0,1695046188,13099.543226199989,118.37808396000037,53519.967511200004
2023-09-18,14:09:50.000,261,10992320,13285,0,1695046189,13099.576907749994,118.18775745000312,53520.07930512001
2023-09-18,14:09:51.000,261,10992296,13285,0,1695046190,13099.651007159999,117.99038180999923,53520.10725360001
2023-09-18,14:09:52.000,261,10992286,13365,0,1695046191,13099.711633949999,117.80710443000135,53520.17712480001
2023-09-18,14:09:53.000,261,10992326,13165,0,1695046192,13099.77226074,117.59563052999874,53520.17013768
2023-09-18,14:09:54.000,261,10992321,13285,0,1695046193,13099.859832769995,117.468746190003,53520.3518028
2023-09-18,14:09:55.000,261,10992282,13205,0,1695046194,13100.00803158999,117.32776359000127,53520.47757096
2023-09-18,14:09:56.000,261,10992299,13205,0,1695046195,13100.11581255,117.17973186000017,53520.56840352
2023-09-18,14:09:57.000,261,10992261,13405,0,1695046196,13100.10907623999,117.08809317000123,53520.57539064
2023-09-18,14:09:58.000,261,10992312,13125,0,1695046197,13100.243802439996,116.95415969999885,53520.71513304
2023-09-18,14:09:59.000,261,10992304,12845,0,1695046198,13100.257275060001,116.86252100999991,53520.78500424
2023-09-18,14:10:00.000,261,10992288,13565,0,1695046199,13100.250538749991,116.80612796999776,53520.84788832001
2023-09-18,14:10:01.000,261,10992304,13205,0,1695046200,13100.237066130001,116.70744014999946,53520.994617840006
2023-09-18,14:10:02.000,261,10992309,13165,0,1695046201,13100.297692920001,116.68629276000138,53521.05750192
2023-09-18,14:10:03.000,261,10992325,13365,0,1695046202,13100.418946500002,116.60875233000115,53521.19724432
2023-09-18,14:10:04.000,261,10992325,13445,0,1695046203,13100.459364360002,116.55940841999836,53521.25314128001
2023-09-18,14:10:05.000,261,10992324,13525,0,1695046204,13100.412210189992,116.552359289999,53521.35096096001
2023-09-18,14:10:06.000,261,10992283,13125,0,1695046205,13100.257275060001,116.552359289999,53521.274102639996
2023-09-18,14:10:07.000,261,10992308,13085,0,1695046206,13100.385264949997,116.58055581000372,53521.4348064
2023-09-18,14:10:08.000,261,10992322,13365,0,1695046207,13100.459364360002,116.64399797999795,53521.49070336001
2023-09-18,14:10:09.000,261,10992301,13365,0,1695046208,13100.479573290002,116.71448927999882,53521.68634272001
2023-09-18,14:10:10.000,261,10992290,13365,0,1695046209,13100.526727459997,116.79202970999904,53521.63044576
2023-09-18,14:10:11.000,261,10992308,13365,0,1695046210,13100.594090559993,116.79202970999904,53521.6793556
2023-09-18,14:10:12.000,261,10992317,13525,0,1695046211,13100.735553069993,116.84842275000119,53521.812110880004
2023-09-18,14:10:13.000,261,10992294,13125,0,1695046212,13100.728816759998,116.9118649200027,53521.85403360001
2023-09-18,14:10:14.000,261,10992282,13205,0,1695046213,13100.728816759998,117.02465099999972,53521.85403360001
2023-09-18,14:10:15.000,261,10992276,13325,0,1695046214,13100.890488199999,117.09514230000059,53522.000763120006
2023-09-18,14:10:16.000,261,10992308,13325,0,1695046215,13100.870279269999,117.16563360000146,53521.92390480001
2023-09-18,14:10:17.000,261,10992288,13085,0,1695046216,13100.917433439994,117.28546880999784,53522.02172448001
2023-09-18,14:10:18.000,261,10992305,13325,0,1695046217,13101.00500546999,117.30661620000319,53522.12653128
2023-09-18,14:10:19.000,261,10992274,13205,0,1695046218,13101.058895949995,117.3700583700047,53522.17544112
2023-09-18,14:10:20.000,261,10992312,13005,0,1695046219,13101.05215964,117.41235315000085,53522.217363840005
2023-09-18,14:10:21.000,261,10992375,13445,0,1695046220,13100.978060229994,117.44759879999765,53522.217363840005
2023-09-18,14:10:22.000,261,10992312,13645,0,1695046221,13100.97132392,117.49694271000044,53522.2033896
2023-09-18,14:10:23.000,261,10992314,13245,0,1695046222,13100.998269159994,117.53218836000451,53522.30819640001
2023-09-18,14:10:24.000,261,10992334,13085,0,1695046223,13101.02521439999,117.58858139999938,53522.30819640001
2023-09-18,14:10:25.000,261,10992307,13325,0,1695046224,13101.01174178,117.68726921999769,53522.343132
2023-09-18,14:10:26.000,261,10992329,13285,0,1695046225,13100.96458760999,117.72956400000112,53522.37806760001
2023-09-18,14:10:27.000,261,10992325,13125,0,1695046226,13100.98479653999,117.74366225999984,53522.41999032
2023-09-18,14:10:28.000,261,10992316,13285,0,1695046227,13100.978060229994,117.78595704000327,53522.49684864001
2023-09-18,14:10:29.000,261,10992308,12965,0,1695046228,13100.97132392,117.78595704000327,53522.482874400004
2023-09-18,14:10:30.000,261,10992302,13125,0,1695046229,13100.937642369994,117.72251487000176,53522.47588728001
2023-09-18,14:10:31.000,261,10992325,13245,0,1695046230,13100.910697129999,117.72956400000112,53522.46890016
2023-09-18,14:10:32.000,261,10992329,13325,0,1695046231,13100.96458760999,117.7507113899992,53522.47588728001
2023-09-18,14:10:33.000,261,10992267,12885,0,1695046232,13100.897224509994,117.77890791000391,53522.44095168
2023-09-18,14:10:34.000,261,10992302,13125,0,1695046233,13100.94437867999,117.78595704000327,53522.53178424
2023-09-18,14:10:35.000,261,10992325,13525,0,1695046234,13100.951114989999,117.84235007999814,53522.51781
2023-09-18,14:10:36.000,261,10992273,13205,0,1695046235,13100.998269159994,117.90579224999965,53522.53178424
2023-09-18,14:10:37.000,261,10992318,13485,0,1695046236,13101.01174178,117.91989050999837,53522.54575848001
2023-09-18,14:10:38.000,261,10992301,13245,0,1695046237,13101.03195071,118.03267659000267,53522.48986152
2023-09-18,14:10:39.000,261,10992307,13405,0,1695046238,13100.998269159994,118.12431528000161,53522.40601608001
2023-09-18,14:10:40.000,261,10992317,13165,0,1695046239,13101.02521439999,118.29349440000078,53522.42697744001
2023-09-18,14:10:41.000,261,10992306,13085,0,1695046240,13101.0925775,118.4203787400038,53522.54575848001
2023-09-18,14:10:42.000,261,10992315,13125,0,1695046241,13101.13299536,118.48382090999803,53522.51781
2023-09-18,14:10:43.000,261,10992377,13405,0,1695046242,13101.11278643,118.56841047000489,53522.482874400004
2023-09-18,14:10:44.000,261,10992337,13085,0,1695046243,13101.15320429,118.64595089999784,53522.51781
2023-09-18,14:10:45.000,261,10992372,12965,0,1695046244,13101.240776319995,118.75873698000214,53522.51082288
2023-09-18,14:10:46.000,261,10992348,13285,0,1695046245,13101.301403109996,118.85742480000044,53522.482874400004
2023-09-18,14:10:47.000,261,10992373,13285,0,1695046246,13101.368766209991,118.9772600100041,53522.433964560005
2023-09-18,14:10:48.000,261,10992355,13245,0,1695046247,13101.557382890001,119.08299696000176,53522.433964560005
2023-09-18,14:10:49.000,261,10992345,13285,0,1695046248,13101.658427540002,119.10414434999984,53522.503835760006
2023-09-18,14:10:50.000,261,10992327,13285,0,1695046249,13101.793153739993,119.12529173999792,53522.47588728001
2023-09-18,14:10:51.000,261,10992321,13445,0,1695046250,13101.887462079998,119.23102869000286,53522.45492592001
2023-09-18,14:10:52.000,261,10992318,13445,0,1695046251,13102.069342449999,119.28037259999837,53522.45492592001
2023-09-18,14:10:53.000,261,10992321,13085,0,1695046252,13102.22427757999,119.38610955000331,53522.552745600005
2023-09-18,14:10:54.000,261,10992316,12885,0,1695046253,13102.278168059995,119.49889563000033,53522.46191304
2023-09-18,14:10:55.000,261,10992350,13645,0,1695046254,13102.40615794999,119.54119041000376,53522.503835760006
2023-09-18,14:10:56.000,261,10992322,13365,0,1695046255,13102.500466289996,119.66102562000015,53522.39902896
2023-09-18,14:10:57.000,261,10992315,13285,0,1695046256,13102.59477463,119.79495909000252,53522.40601608001
2023-09-18,14:10:58.000,261,10992353,13365,0,1695046257,13102.870963339992,119.84430299999804,53522.49684864001
2023-09-18,14:10:59.000,261,10992302,13365,0,1695046258,13102.958535370002,119.85840126000403,53522.53178424
2023-09-18,14:11:00.000,261,10992351,13245,0,1695046259,13103.180833599989,119.92184342999826,53522.552745600005
2023-09-18,14:11:01.000,261,10992316,13005,0,1695046260,13103.389659209999,119.98528559999977,53522.53877136
2023-09-18,14:11:02.000,261,10992358,13045,0,1695046261,13103.52438540999,119.97118734000105,53522.48986152
2023-09-18,14:11:03.000,261,10992326,13245,0,1695046262,13103.77362888,119.97118734000105,53522.54575848001
2023-09-18,14:11:04.000,261,10992337,13365,0,1695046263,13104.002663419997,119.87249952000275,53522.59466832001
2023-09-18,14:11:05.000,261,10992327,13205,0,1695046264,13104.231697959993,119.82315560999996,53522.650565280004
2023-09-18,14:11:06.000,261,10992315,13285,0,1695046265,13104.447259879998,119.77381170000444,53522.56671984
2023-09-18,14:11:07.000,261,10992311,13285,0,1695046266,13104.757130139995,119.6680747499995,53522.671526640006
2023-09-18,14:11:08.000,261,10992321,13445,0,1695046267,13105.03331885,119.62577997000335,53522.71344936001
2023-09-18,14:11:09.000,261,10992298,13165,0,1695046268,13105.194990290001,119.52709214999777,53522.783320559996
2023-09-18,14:11:10.000,261,10992344,12925,0,1695046269,13105.282562319997,119.44955172000482,53522.74838496
2023-09-18,14:11:11.000,261,10992295,13245,0,1695046270,13105.397079590002,119.35086389999924,53522.73441072
2023-09-18,14:11:12.000,261,10992353,13325,0,1695046271,13105.585696269998,119.23807782000222,53522.83223040001
2023-09-18,14:11:13.000,261,10992326,13045,0,1695046272,13105.767576639999,119.05480044000433,53522.95101144
2023-09-18,14:11:14.000,261,10992301,13525,0,1695046273,13105.80125818999,118.87857218999852,53522.93005008001
2023-09-18,14:11:15.000,261,10992334,13205,0,1695046274,13105.814730809994,118.6670982900032,53522.985947040004
2023-09-18,14:11:16.000,261,10992296,13125,0,1695046275,13105.794521879994,118.51201743000274,53522.985947040004
2023-09-18,14:11:17.000,261,10992349,13445,0,1695046276,13105.86188497999,118.25824875000399,53523.08376672
2023-09-18,14:11:18.000,261,10992273,13165,0,1695046277,13105.80125818999,118.05382398000074,53523.08376672
2023-09-18,14:11:19.000,261,10992340,13285,0,1695046278,13105.727158779999,117.73661313000048,53523.06280536
2023-09-18,14:11:20.000,261,10992303,13405,0,1695046279,13105.632850439993,117.47579532000236,53523.02088264
2023-09-18,14:11:21.000,261,10992313,12845,0,1695046280,13105.639586749989,117.23612490000232,53523.104728080005
2023-09-18,14:11:22.000,261,10992353,13045,0,1695046281,13105.666531989998,117.00350361000164,53523.104728080005
2023-09-18,14:11:23.000,261,10992329,13245,0,1695046282,13105.612641509993,116.73563667000417,53523.153637920004
2023-09-18,14:11:24.000,261,10992296,13245,0,1695046283,13105.599168889989,116.57350668000436,53523.14665080001
2023-09-18,14:11:25.000,261,10992334,13285,0,1695046284,13105.632850439993,116.36203278000175,53523.23049624
2023-09-18,14:11:26.000,261,10992318,13485,0,1695046285,13105.612641509993,116.2069519200013,53523.2514576
2023-09-18,14:11:27.000,261,10992270,13085,0,1695046286,13105.531805789993,115.9954780199987,53523.14665080001
2023-09-18,14:11:28.000,261,10992311,13085,0,1695046287,13105.511596859993,115.77695499000401,53523.1815864
2023-09-18,14:11:29.000,261,10992313,13245,0,1695046288,13105.498124239988,115.57253022000077,53523.21652200001
2023-09-18,14:11:30.000,261,10992319,13205,0,1695046289,13105.484651619998,115.4033511000016,53523.23748336
2023-09-18,14:11:31.000,261,10992324,13245,0,1695046290,13105.390343279993,115.19892632999836,53523.174599280006
2023-09-18,14:11:32.000,261,10992321,13245,0,1695046291,13105.322980179997,115.03679633999855,53523.25844472
2023-09-18,14:11:33.000,261,10992306,13325,0,1695046292,13105.289298629992,114.83237157000258,53523.2863932
2023-09-18,14:11:34.000,261,10992278,13245,0,1695046293,13105.168045049992,114.64204505999805,53523.30735456
2023-09-18,14:11:35.000,261,10992302,13085,0,1695046294,13105.127627189991,114.47286593999888,53523.272418960005
2023-09-18,14:11:36.000,261,10992258,13165,0,1695046295,13105.046791469991,114.31778507999843,53523.13267656
2023-09-18,14:11:37.000,261,10992347,13205,0,1695046296,13105.073736710001,114.19794987000205,53523.25844472
2023-09-18,14:11:38.000,261,10992360,13245,0,1695046297,13105.100681949996,114.12745857000118,53523.223509120005
2023-09-18,14:11:39.000,261,10992294,13245,0,1695046298,13105.194990290001,114.02172162000352,53523.23748336
2023-09-18,14:11:40.000,261,10992303,13245,0,1695046299,13105.275826010002,113.91598466999858,53523.23049624
2023-09-18,14:11:41.000,261,10992269,13285,0,1695046300,13105.322980179997,113.85254250000435,53523.153637920004
2023-09-18,14:11:42.000,261,10992348,13085,0,1695046301,13105.356661730002,113.83844423999835,53523.21652200001
2023-09-18,14:11:43.000,261,10992293,13325,0,1695046302,13105.464442689998,113.80319859000156,53523.2863932
2023-09-18,14:11:44.000,261,10992303,13205,0,1695046303,13105.491387929993,113.76795294000476,53523.223509120005
2023-09-18,14:11:45.000,261,10992325,13085,0,1695046304,13105.504860549998,113.69041251000453,53523.27940608
2023-09-18,14:11:46.000,261,10992288,13165,0,1695046305,13105.403815899997,113.73975642000005,53523.26543184001
2023-09-18,14:11:47.000,261,10992290,13125,0,1695046306,13105.363398039997,113.72565816000133,53523.30735456
2023-09-18,14:11:48.000,261,10992378,12965,0,1695046307,13105.363398039997,113.7961494600022,53523.32831592
2023-09-18,14:11:49.000,261,10992349,13005,0,1695046308,13105.296034940002,113.87368989000242,53523.342290160006
2023-09-18,14:11:50.000,261,10992361,13125,0,1695046309,13105.302771249997,113.97237771000073,53523.30036744
2023-09-18,14:11:51.000,261,10992371,12965,0,1695046310,13105.188253979992,114.05696727000031,53523.26543184001
2023-09-18,14:11:52.000,261,10992310,13405,0,1695046311,13105.221935529997,114.18385161000333,53523.3562644
2023-09-18,14:11:53.000,261,10992300,13005,0,1695046312,13105.262353389997,114.24729378000484,53523.342290160006
2023-09-18,14:11:54.000,261,10992298,13725,0,1695046313,13105.349925419992,114.31778507999843,53523.370238640004
2023-09-18,14:11:55.000,261,10992350,13445,0,1695046314,13105.464442689998,114.38122724999994,53523.391200000005
2023-09-18,14:11:56.000,261,10992300,13445,0,1695046315,13105.504860549998,114.55745549999847,53523.38421288001
2023-09-18,14:11:57.000,261,10992285,12965,0,1695046316,13105.585696269998,114.68433984000148,53523.342290160006
2023-09-18,14:11:58.000,261,10992327,12845,0,1695046317,13105.646323059998,114.86761721999937,53523.46805832
2023-09-18,14:11:59.000,261,10992288,13125,0,1695046318,13105.706949849999,115.02269807999983,53523.46107120001
2023-09-18,14:12:00.000,261,10992362,13165,0,1695046319,13105.720422469989,115.17777894000028,53523.48203256001
2023-09-18,14:12:01.000,261,10992288,13285,0,1695046320,13105.686740919999,115.32581067000137,53523.440109840005
2023-09-18,14:12:02.000,261,10992310,13245,0,1695046321,13105.754104019994,115.47384240000247,53523.489019680004
2023-09-18,14:12:03.000,261,10992339,13405,0,1695046322,13105.767576639999,115.57957935000013,53523.60081360001
2023-09-18,14:12:04.000,261,10992333,13045,0,1695046323,13105.855148669994,115.70646369000315,53523.537929520004
2023-09-18,14:12:05.000,261,10992285,13365,0,1695046324,13105.875357599994,115.81220064000081,53523.54491664
2023-09-18,14:12:06.000,261,10992332,13325,0,1695046325,13105.88209390999,115.9954780199987,53523.55190376001
2023-09-18,14:12:07.000,261,10992295,13205,0,1695046326,13105.807994499999,116.09416584000428,53523.50299392001
2023-09-18,14:12:08.000,261,10992296,12925,0,1695046327,13105.834939739994,116.1435097499998,53523.537929520004
2023-09-18,14:12:09.000,261,10992295,12845,0,1695046328,13105.834939739994,116.15055887999915,53523.64972344001
2023-09-18,14:12:10.000,261,10992356,13365,0,1695046329,13105.807994499999,116.18580453000322,53523.6357492
2023-09-18,14:12:11.000,261,10992320,13165,0,1695046330,13105.680004609989,116.19990279000194,53523.68465904
2023-09-18,14:12:12.000,261,10992365,13285,0,1695046331,13105.545278409998,116.27744322000217,53523.62876208001
2023-09-18,14:12:13.000,261,10992352,13125,0,1695046332,13105.491387929993,116.31268886999896,53523.71260752
2023-09-18,14:12:14.000,261,10992294,13365,0,1695046333,13105.390343279993,116.42547495000326,53523.62177496
2023-09-18,14:12:15.000,261,10992311,13205,0,1695046334,13105.282562319997,116.49596625000413,53523.62876208001
2023-09-18,14:12:16.000,261,10992307,13165,0,1695046335,13105.188253979992,116.59465407000243,53523.60081360001
2023-09-18,14:12:17.000,261,10992324,13045,0,1695046336,13105.154572430001,116.62989971999923,53523.62177496
2023-09-18,14:12:18.000,261,10992302,13285,0,1695046337,13105.147836119992,116.75678406000225,53523.60081360001
2023-09-18,14:12:19.000,261,10992288,13605,0,1695046338,13105.134363500001,116.84137362000183,53523.62876208001
2023-09-18,14:12:20.000,261,10992283,13285,0,1695046339,13105.141099809996,116.91891405000206,53523.69863328001
2023-09-18,14:12:21.000,261,10992311,13245,0,1695046340,13105.087209329991,117.0457983899978,53523.6357492
2023-09-18,14:12:22.000,261,10992325,13445,0,1695046341,13104.939010509996,117.20792838000489,53523.57286512
2023-09-18,14:12:23.000,261,10992350,13405,0,1695046342,13104.86491109999,117.3700583700047,53523.55190376001
2023-09-18,14:12:24.000,261,10992300,13525,0,1695046343,13104.817756929995,117.57448314000067,53523.59382648
2023-09-18,14:12:25.000,261,10992330,13445,0,1695046344,13104.68976704,117.77890791000391,53523.64273632
2023-09-18,14:12:26.000,261,10992299,13285,0,1695046345,13104.521359289989,117.98333267999988,53523.537929520004
2023-09-18,14:12:27.000,261,10992327,13125,0,1695046346,13104.487677739999,118.13136441000097,53523.53094240001
2023-09-18,14:12:28.000,261,10992339,13325,0,1695046347,13104.460732499989,118.34283831000357,53523.565878
2023-09-18,14:12:29.000,261,10992310,13405,0,1695046348,13104.339478919988,118.54021395000018,53523.53094240001
2023-09-18,14:12:30.000,261,10992336,13245,0,1695046349,13104.218225340002,118.71644219999871,53523.40517424
2023-09-18,14:12:31.000,261,10992301,13205,0,1695046350,13104.211489029993,118.81513002000429,53523.391200000005
2023-09-18,14:12:32.000,261,10992280,13525,0,1695046351,13104.117180690002,118.92791610000131,53523.38421288001
2023-09-18,14:12:33.000,261,10992328,13485,0,1695046352,13104.016136040002,119.06184957000369,53523.41914848
2023-09-18,14:12:34.000,261,10992330,13125,0,1695046353,13103.854464600001,119.16053739000199,53523.32831592
2023-09-18,14:12:35.000,261,10992296,13285,0,1695046354,13103.787101499991,119.20283216999815,53523.321328800004
2023-09-18,14:12:36.000,261,10992327,13325,0,1695046355,13103.71300209,119.24512695000158,53523.30735456
2023-09-18,14:12:37.000,261,10992372,13245,0,1695046356,13103.53112172,119.27332346999901,53523.20953488
2023-09-18,14:12:38.000,261,10992374,13245,0,1695046357,13103.44354968999,119.14643913000327,53523.19556064001
2023-09-18,14:12:39.000,261,10992298,13285,0,1695046358,13103.376186589994,119.13234087000455,53523.16761216001
2023-09-18,14:12:40.000,261,10992281,13525,0,1695046359,13103.201042529989,119.13234087000455,53523.11870232
2023-09-18,14:12:41.000,261,10992302,13205,0,1695046360,13102.992216919993,119.1111934799992,53523.006908400006
2023-09-18,14:12:42.000,261,10992327,13125,0,1695046361,13102.783391309997,119.1111934799992,53523.034856880004
2023-09-18,14:12:43.000,261,10992360,13245,0,1695046362,13102.695819280001,119.08299696000176,53523.08376672
2023-09-18,14:12:44.000,261,10992341,13245,0,1695046363,13102.48699366999,119.04070217999833,53523.02786976001
2023-09-18,14:12:45.000,261,10992377,13165,0,1695046364,13102.29164068,118.92086697000195,53522.93005008001
2023-09-18,14:12:46.000,261,10992320,12925,0,1695046365,13102.022188279989,118.79398262999894,53522.84620464
2023-09-18,14:12:47.000,261,10992346,13165,0,1695046366,13101.772944809993,118.66004916000384,53522.74139784001
2023-09-18,14:12:48.000,261,10992328,13525,0,1695046367,13101.591064439992,118.51201743000274,53522.671526640006
2023-09-18,14:12:49.000,261,10992357,13285,0,1695046368,13101.362029899996,118.33578918000421,53522.62960392
2023-09-18,14:12:50.000,261,10992366,13085,0,1695046369,13101.16667690999,118.13136441000097,53522.62261680001
2023-09-18,14:12:51.000,261,10992360,13445,0,1695046370,13100.978060229994,117.89874312000029,53522.601655440005
2023-09-18,14:12:52.000,261,10992317,13325,0,1695046371,13100.755761999993,117.68022008999833,53522.52479712001
2023-09-18,14:12:53.000,261,10992351,13045,0,1695046372,13100.459364360002,117.45464793000428,53522.343132
2023-09-18,14:12:54.000,261,10992317,13085,0,1695046373,13100.237066130001,117.21497751000425,53522.32915776001
2023-09-18,14:12:55.000,261,10992332,13005,0,1695046374,13100.00803158999,117.010552740001,53522.280247919996
2023-09-18,14:12:56.000,261,10992307,13445,0,1695046375,13099.72510656999,116.82022623000375,53522.07762144
2023-09-18,14:12:57.000,261,10992285,13285,0,1695046376,13099.590380369998,116.68629276000138,53522.02172448001
2023-09-18,14:12:58.000,261,10992323,13165,0,1695046377,13099.401763690003,116.51006451000285,53522.049672960005
2023-09-18,14:12:59.000,261,10992301,13205,0,1695046378,13099.314191659993,116.34793452000304,53522.000763120006
2023-09-18,14:13:00.000,261,10992322,13045,0,1695046379,13099.172729149992,116.2421975699981,53521.9588404
2023-09-18,14:13:01.000,261,10992307,13365,0,1695046380,13099.004321399996,116.12941149000108,53521.79114952
2023-09-18,14:13:02.000,261,10992267,13245,0,1695046381,13098.903276749996,115.98137975999998,53521.6793556
2023-09-18,14:13:03.000,261,10992330,13005,0,1695046382,13098.822441029995,115.83334802999889,53521.69332984
2023-09-18,14:13:04.000,261,10992335,13245,0,1695046383,13098.741605309995,115.73466021000058,53521.644420000004
2023-09-18,14:13:05.000,261,10992296,13165,0,1695046384,13098.67424221,115.67826716999843,53521.609484399996
2023-09-18,14:13:06.000,261,10992329,13125,0,1695046385,13098.579933869994,115.650070650001,53521.53961320001
2023-09-18,14:13:07.000,261,10992318,13365,0,1695046386,13098.50583445999,115.67826716999843,53521.48371624
2023-09-18,14:13:08.000,261,10992298,12965,0,1695046387,13098.418262429994,115.7135128200025,53521.497690480006
2023-09-18,14:13:09.000,261,10992318,13005,0,1695046388,13098.337426709993,115.69941456000379,53521.39987080001
2023-09-18,14:13:10.000,261,10992311,13165,0,1695046389,13098.195964199993,115.75580759999866,53521.378909440005
2023-09-18,14:13:11.000,261,10992332,13085,0,1695046390,13098.061238000002,115.77695499000401,53521.32301248001
2023-09-18,14:13:12.000,261,10992296,13285,0,1695046391,13097.933248109992,115.75580759999866,53521.162308720006
2023-09-18,14:13:13.000,261,10992383,12925,0,1695046392,13097.872621319992,115.70646369000315,53521.16929584
2023-09-18,14:13:14.000,261,10992303,13085,0,1695046393,13097.845676079996,115.63597239000228,53521.2251928
2023-09-18,14:13:15.000,261,10992287,13165,0,1695046394,13097.859148700001,115.62892326000292,53521.120386
2023-09-18,14:13:16.000,261,10992301,13325,0,1695046395,13097.785049289996,115.57957935000013,53521.12737312
2023-09-18,14:13:17.000,261,10992336,13325,0,1695046396,13097.643586779996,115.59367760999885,53520.95269512
2023-09-18,14:13:18.000,261,10992290,13205,0,1695046397,13097.58969629999,115.6148250000042,53520.973656480004
2023-09-18,14:13:19.000,261,10992278,13325,0,1695046398,13097.562751059995,115.60777587000484,53520.93173376
2023-09-18,14:13:20.000,261,10992309,13405,0,1695046399,13097.502124269995,115.59367760999885,53520.90378528
2023-09-18,14:13:21.000,261,10992315,13245,0,1695046400,13097.38760699999,115.5513828300027,53520.79199136
2023-09-18,14:13:22.000,261,10992314,13405,0,1695046401,13097.33371652,115.54433370000334,53520.78500424
2023-09-18,14:13:23.000,261,10992332,13085,0,1695046402,13097.35392545,115.56548109000141,53520.826926960006
2023-09-18,14:13:24.000,261,10992326,13125,0,1695046403,13097.360661759994,115.60777587000484,53520.76404288
2023-09-18,14:13:25.000,261,10992339,13125,0,1695046404,13097.340452829994,115.66416890999972,53520.75006864001
2023-09-18,14:13:26.000,261,10992339,13285,0,1695046405,13097.300034969994,115.65711978000036,53520.659236080006
2023-09-18,14:13:27.000,261,10992308,13045,0,1695046406,13097.279826039994,115.67826716999843,53520.638274720004
2023-09-18,14:13:28.000,261,10992313,13005,0,1695046407,13097.252880799999,115.70646369000315,53520.54744216
2023-09-18,14:13:29.000,261,10992338,13005,0,1695046408,13097.300034969994,115.69236543000443,53520.51949368
2023-09-18,14:13:30.000,261,10992344,13125,0,1695046409,13097.360661759994,115.64302152000164,53520.57539064
2023-09-18,14:13:31.000,261,10992298,13125,0,1695046410,13097.34718913999,115.60072673999821,53520.51949368
2023-09-18,14:13:32.000,261,10992350,13125,0,1695046411,13097.300034969994,115.57957935000013,53520.44263536001
2023-09-18,14:13:33.000,261,10992282,13005,0,1695046412,13097.320243899994,115.5020389199999,53520.470583840004
2023-09-18,14:13:34.000,261,10992292,13165,0,1695046413,13097.360661759994,115.52318630999798,53520.39372552001
2023-09-18,14:13:35.000,261,10992288,13405,0,1695046414,13097.34718913999,115.53023544000462,53520.302892960004
2023-09-18,14:13:36.000,261,10992347,13405,0,1695046415,13097.360661759994,115.5513828300027,53520.253983120005
2023-09-18,14:13:37.000,261,10992272,13285,0,1695046416,13097.401079619995,115.54433370000334,53520.2819316
2023-09-18,14:13:38.000,261,10992298,13285,0,1695046417,13097.502124269995,115.53023544000462,53520.26097024
2023-09-18,14:13:39.000,261,10992323,13045,0,1695046418,13097.58969629999,115.51613717999862,53520.24000888
2023-09-18,14:13:40.000,261,10992292,12925,0,1695046419,13097.6570594,115.50908804999926,53520.23302176
2023-09-18,14:13:41.000,261,10992323,13365,0,1695046420,13097.663795709996,115.5513828300027,53520.07930512001
2023-09-18,14:13:42.000,261,10992339,13125,0,1695046421,13097.731158809991,115.58662847999949,53520.14917632001
2023-09-18,14:13:43.000,261,10992359,13285,0,1695046422,13097.785049289996,115.65711978000036,53520.10026648001
2023-09-18,14:13:44.000,261,10992297,13085,0,1695046423,13097.818730840001,115.76990586000466,53520.12821496001
2023-09-18,14:13:45.000,261,10992379,13325,0,1695046424,13097.879357630001,115.88974107000104,53520.072318
2023-09-18,14:13:46.000,261,10992321,13125,0,1695046425,13097.899566560001,116.0095762800047,53520.05834376001
2023-09-18,14:13:47.000,261,10992319,13365,0,1695046426,13097.913039179992,116.18580453000322,53520.0024468
2023-09-18,14:13:48.000,261,10992302,13125,0,1695046427,13097.939984420002,116.42547495000326,53519.98148544001
2023-09-18,14:13:49.000,261,10992322,13165,0,1695046428,13097.946720729997,116.67219450000266,53519.93257560001
2023-09-18,14:13:50.000,261,10992325,13005,0,1695046429,13097.913039179992,116.83432449000247,53519.92558848
2023-09-18,14:13:51.000,261,10992281,12965,0,1695046430,13097.852412389992,117.06694578000315,53519.8277688
2023-09-18,14:13:52.000,261,10992338,13205,0,1695046431,13097.811994529991,117.22907577000296,53519.77187184001
2023-09-18,14:13:53.000,261,10992347,13245,0,1695046432,13097.913039179992,117.39120576000278,53519.81379456001
2023-09-18,14:13:54.000,261,10992344,13445,0,1695046433,13097.939984420002,117.55333575000259,53519.84174304001
2023-09-18,14:13:55.000,261,10992313,13405,0,1695046434,13098.061238000002,117.63792531000217,53519.77885896
2023-09-18,14:13:56.000,261,10992334,13365,0,1695046435,13098.128601099997,117.79300617000263,53519.7578976
2023-09-18,14:13:57.000,261,10992353,13045,0,1695046436,13098.135337409993,118.00448006999795,53519.63911656
2023-09-18,14:13:58.000,261,10992334,13445,0,1695046437,13098.209436819998,118.19480658000248,53519.64610368001
2023-09-18,14:13:59.000,261,10992303,13125,0,1695046438,13098.337426709993,118.41332961000444,53519.66007792
2023-09-18,14:14:00.000,261,10992337,13005,0,1695046439,13098.492361839999,118.60365612000169,53519.57623248001
2023-09-18,14:14:01.000,261,10992281,13045,0,1695046440,13098.63382435,118.75873698000214,53519.62514232001
2023-09-18,14:14:02.000,261,10992302,12925,0,1695046441,13098.72813268999,118.95611261999875,53519.59719384001
2023-09-18,14:14:03.000,261,10992297,13285,0,1695046442,13098.85612258,119.23807782000222,53519.59719384001
2023-09-18,14:14:04.000,261,10992305,13125,0,1695046443,13099.064948189996,119.39315868000267,53519.653090800006
2023-09-18,14:14:05.000,261,10992305,13725,0,1695046444,13099.159256530002,119.51299388999905,53519.632129440004
2023-09-18,14:14:06.000,261,10992332,13125,0,1695046445,13099.293982729992,119.61873084000399,53519.6181552
2023-09-18,14:14:07.000,261,10992298,13405,0,1695046446,13099.415236309993,119.74561517999973,53519.52033552
2023-09-18,14:14:08.000,261,10992349,12965,0,1695046447,13099.583644059989,119.83725386999868,53519.55527112001
2023-09-18,14:14:09.000,261,10992313,13205,0,1695046448,13099.778997049994,120.00643298999785,53519.548284
2023-09-18,14:14:10.000,261,10992308,13405,0,1695046449,13099.960877419995,120.16856297999766,53519.64610368001
2023-09-18,14:14:11.000,261,10992302,13205,0,1695046450,13100.02824051999,120.39413513999898,53519.632129440004
2023-09-18,14:14:12.000,261,10992329,13325,0,1695046451,13100.183175649996,120.52806861000136,53519.60418096001
2023-09-18,14:14:13.000,261,10992307,12805,0,1695046452,13100.351583399992,120.66905121000309,53519.702000640005
2023-09-18,14:14:14.000,261,10992337,13125,0,1695046453,13100.472836979992,120.7677390300014,53519.68103928
2023-09-18,14:14:15.000,261,10992326,13365,0,1695046454,13100.621035800003,120.90872163000313,53519.6880264
2023-09-18,14:14:16.000,261,10992323,13205,0,1695046455,13100.755761999993,120.95101640999928,53519.653090800006
2023-09-18,14:14:17.000,261,10992381,13045,0,1695046456,13100.877015579994,121.04970423000486,53519.702000640005
2023-09-18,14:14:18.000,261,10992291,12925,0,1695046457,13101.058895949995,121.13429379000445,53519.7578976
2023-09-18,14:14:19.000,261,10992325,13165,0,1695046458,13101.14646797999,121.24003074000211,53519.820781680006
2023-09-18,14:14:20.000,261,10992274,13245,0,1695046459,13101.200358459995,121.35281681999913,53519.86270440001
2023-09-18,14:14:21.000,261,10992295,13285,0,1695046460,13101.180149529995,121.52904506999766,53519.81379456001
2023-09-18,14:14:22.000,261,10992311,13085,0,1695046461,13101.200358459995,121.69117506000475,53519.8277688
2023-09-18,14:14:23.000,261,10992315,13005,0,1695046462,13101.200358459995,121.78986288000306,53519.869691520005
2023-09-18,14:14:24.000,261,10992335,13325,0,1695046463,13101.24751262999,121.881501570002,53519.91161424001
2023-09-18,14:14:25.000,261,10992270,13485,0,1695046464,13101.25424894,121.95199287000287,53519.92558848
2023-09-18,14:14:26.000,261,10992316,13165,0,1695046465,13101.382238829996,122.04363156000181,53519.88366576
2023-09-18,14:14:27.000,261,10992352,12925,0,1695046466,13101.516965030001,122.12117199000204,53519.94654984
2023-09-18,14:14:28.000,261,10992357,13325,0,1695046467,13101.698845400002,122.15641763999884,53520.0024468
2023-09-18,14:14:29.000,261,10992306,13685,0,1695046468,13101.745999569997,122.23395806999906,53520.037382400005
2023-09-18,14:14:30.000,261,10992346,13765,0,1695046469,13101.833571599993,122.27625285000249,53520.05135664
2023-09-18,14:14:31.000,261,10992306,13285,0,1695046470,13101.894198389993,122.35379328000272,53520.02340816
2023-09-18,14:14:32.000,261,10992343,13125,0,1695046471,13102.042397209989,122.41723545000423,53520.05834376001
2023-09-18,14:14:33.000,261,10992345,13005,0,1695046472,13102.156914479994,122.53002153000125,53520.10026648001
2023-09-18,14:14:34.000,261,10992354,12925,0,1695046473,13102.35226747,122.67805326000234,53520.24699600001
2023-09-18,14:14:35.000,261,10992309,13285,0,1695046474,13102.500466289996,122.81198673000472,53520.23302176
2023-09-18,14:14:36.000,261,10992378,13165,0,1695046475,13102.648665109991,122.97411672000453,53520.24699600001
2023-09-18,14:14:37.000,261,10992329,13445,0,1695046476,13102.682346659996,123.15034497000306,53520.24699600001
2023-09-18,14:14:38.000,261,10992314,13365,0,1695046477,13102.803600239997,123.32657322000159,53520.2819316
2023-09-18,14:14:39.000,261,10992391,13205,0,1695046478,13102.918117510002,123.50280147000012,53520.3518028
2023-09-18,14:14:40.000,261,10992356,13365,0,1695046479,13103.012425849993,123.67902971999865,53520.33782856
2023-09-18,14:14:41.000,261,10992311,13325,0,1695046480,13103.059580020003,123.86935623000318,53520.40769976
2023-09-18,14:14:42.000,261,10992331,13365,0,1695046481,13103.174097289993,124.0808301299985,53520.51250656001
2023-09-18,14:14:43.000,261,10992350,13405,0,1695046482,13103.261669319989,124.34869707000325,53520.68718456
2023-09-18,14:14:44.000,261,10992329,13245,0,1695046483,13103.355977659994,124.57426923000457,53520.7360944
2023-09-18,14:14:45.000,261,10992305,13125,0,1695046484,13103.40313182999,124.81393965000461,53520.79897848001
2023-09-18,14:14:46.000,261,10992283,13285,0,1695046485,13103.517649099995,125.02541354999994,53520.805965600004
2023-09-18,14:14:47.000,261,10992365,13245,0,1695046486,13103.50417647999,125.29328049000469,53520.81993984001
2023-09-18,14:14:48.000,261,10992275,13445,0,1695046487,13103.62543005999,125.44836134999787,53520.93173376
2023-09-18,14:14:49.000,261,10992286,13285,0,1695046488,13103.67258423,125.62458960000367,53521.02256632
2023-09-18,14:14:50.000,261,10992320,13445,0,1695046489,13103.719738399996,125.8008178500022,53521.05750192
2023-09-18,14:14:51.000,261,10992327,13365,0,1695046490,13103.847728289991,125.94180045000394,53521.19724432
2023-09-18,14:14:52.000,261,10992303,13045,0,1695046491,13103.921827699996,126.06868478999968,53521.211218560005
2023-09-18,14:14:53.000,261,10992252,13165,0,1695046492,13104.036344970002,126.20261826000205,53521.30205112001
2023-09-18,14:14:54.000,261,10992287,13565,0,1695046493,13104.130653309992,126.31540433999908,53521.329999600006
2023-09-18,14:14:55.000,261,10992314,13205,0,1695046494,13104.164334859997,126.43523955000273,53521.46275488
2023-09-18,14:14:56.000,261,10992302,13005,0,1695046495,13104.177807480002,126.51982911000232,53521.4348064
2023-09-18,14:14:57.000,261,10992312,13165,0,1695046496,13104.171071169993,126.59736954000255,53521.53262608
2023-09-18,14:14:58.000,261,10992345,13045,0,1695046497,13104.278852130003,126.66786084000341,53521.70730408001
2023-09-18,14:14:59.000,261,10992307,13205,0,1695046498,13104.265379509998,126.66786084000341,53521.78416240001
2023-09-18,14:15:00.000,261,10992323,13125,0,1695046499,13104.299061059988,126.64671344999806,53521.763201040005
2023-09-18,14:15:01.000,261,10992323,13005,0,1695046500,13104.245170579998,126.68195910000213,53521.84005936
2023-09-18,14:15:02.000,261,10992383,13125,0,1695046501,13104.305797369998,126.6537625800047,53521.90294344001
2023-09-18,14:15:03.000,261,10992323,13285,0,1695046502,13104.292324749993,126.66081171000405,53522.000763120006
2023-09-18,14:15:04.000,261,10992286,13325,0,1695046503,13104.292324749993,126.61851693000062,53522.0287116
2023-09-18,14:15:05.000,261,10992328,13285,0,1695046504,13104.272115819993,126.56212388999847,53522.147492640004
2023-09-18,14:15:06.000,261,10992297,13445,0,1695046505,13104.191280099993,126.54802562999976,53522.14050552001
2023-09-18,14:15:07.000,261,10992291,13325,0,1695046506,13104.164334859997,126.52687824000168,53522.24531232
2023-09-18,14:15:08.000,261,10992308,13485,0,1695046507,13104.218225340002,126.53392737000104,53522.36409336
2023-09-18,14:15:09.000,261,10992325,13645,0,1695046508,13104.157598550002,126.5057308500036,53522.4130032
2023-09-18,14:15:10.000,261,10992305,13285,0,1695046509,13104.204752719997,126.53392737000104,53522.39902896
2023-09-18,14:15:11.000,261,10992341,13285,0,1695046510,13104.157598550002,126.53392737000104,53522.39902896
2023-09-18,14:15:12.000,261,10992326,13085,0,1695046511,13104.204752719997,126.57622215000447,53522.447938799996
2023-09-18,14:15:13.000,261,10992321,13125,0,1695046512,13104.224961649998,126.59736954000255,53522.58069408
2023-09-18,14:15:14.000,261,10992279,13365,0,1695046513,13104.238434270002,126.59736954000255,53522.59466832001
2023-09-18,14:15:15.000,261,10992326,13205,0,1695046514,13104.218225340002,126.66081171000405,53522.71344936001
2023-09-18,14:15:16.000,261,10992380,13205,0,1695046515,13104.164334859997,126.72425387999829,53522.73441072
2023-09-18,14:15:17.000,261,10992334,13245,0,1695046516,13104.130653309992,126.79474517999915,53522.783320559996
2023-09-18,14:15:18.000,261,10992362,12925,0,1695046517,13104.096971760002,126.79474517999915,53522.7972948
2023-09-18,14:15:19.000,261,10992338,13285,0,1695046518,13104.177807480002,126.86523648000002,53522.839217520006
2023-09-18,14:15:20.000,261,10992309,13485,0,1695046519,13104.137389620002,126.89343300000473,53522.79030768001
2023-09-18,14:15:21.000,261,10992338,13005,0,1695046520,13104.177807480002,126.99212082000304,53522.867166
2023-09-18,14:15:22.000,261,10992349,12925,0,1695046521,13104.326006299998,127.10490690000006,53522.96498568
2023-09-18,14:15:23.000,261,10992334,13365,0,1695046522,13104.393369399993,127.17539820000093,53523.02088264
2023-09-18,14:15:24.000,261,10992336,13365,0,1695046523,13104.474205119994,127.29523341000458,53523.09075384
2023-09-18,14:15:25.000,261,10992297,13405,0,1695046524,13104.534831909994,127.43621600999904,53523.16761216001
2023-09-18,14:15:26.000,261,10992347,13205,0,1695046525,13104.62240393999,127.48555992000183,53523.174599280006
2023-09-18,14:15:27.000,261,10992321,13405,0,1695046526,13104.66955811,127.53490383000462,53523.14665080001
2023-09-18,14:15:28.000,261,10992300,13605,0,1695046527,13104.77060276,127.58424774000014,53523.21652200001
2023-09-18,14:15:29.000,261,10992355,13365,0,1695046528,13104.898592649995,127.56310035000206,53523.30735456
2023-09-18,14:15:30.000,261,10992320,13085,0,1695046529,13104.999637299996,127.61949339000421,53523.41216136001
2023-09-18,14:15:31.000,261,10992315,13165,0,1695046530,13105.026582539991,127.59834599999886,53523.41216136001
2023-09-18,14:15:32.000,261,10992309,13285,0,1695046531,13105.168045049992,127.54195296000398,53523.53094240001
2023-09-18,14:15:33.000,261,10992288,13525,0,1695046532,13105.228671839992,127.57014948000142,53523.57286512
2023-09-18,14:15:34.000,261,10992365,13285,0,1695046533,13105.309507559992,127.50670730999991,53523.62177496
2023-09-18,14:15:35.000,261,10992300,13205,0,1695046534,13105.424024829998,127.40097036000225,53523.69863328001
2023-09-18,14:15:36.000,261,10992405,13005,0,1695046535,13105.558751029988,127.4432651399984,53523.656710560004
2023-09-18,14:15:37.000,261,10992336,13085,0,1695046536,13105.747367709999,127.4432651399984,53523.83138856
2023-09-18,14:15:38.000,261,10992318,13285,0,1695046537,13105.915775459995,127.4573634000044,53523.85933704
2023-09-18,14:15:39.000,261,10992296,13325,0,1695046538,13106.03029273,127.37982297000417,53523.92920824
2023-09-18,14:15:40.000,261,10992336,13125,0,1695046539,13106.16501892999,127.3445773200001,53523.943182480005
2023-09-18,14:15:41.000,261,10992375,13365,0,1695046540,13106.279536199996,127.28818427999795,53523.99907944
2023-09-18,14:15:42.000,261,10992344,13045,0,1695046541,13106.394053470001,127.25998776000051,53524.04798928
2023-09-18,14:15:43.000,261,10992308,13165,0,1695046542,13106.481625499997,127.20359471999836,53524.110873360005
2023-09-18,14:15:44.000,261,10992360,13405,0,1695046543,13106.495098120002,127.14015255000413,53524.110873360005
2023-09-18,14:15:45.000,261,10992324,13285,0,1695046544,13106.542252289997,127.10490690000006,53524.22266728001
2023-09-18,14:15:46.000,261,10992337,13045,0,1695046545,13106.508570739992,127.06966125000326,53524.23664152
2023-09-18,14:15:47.000,261,10992351,13205,0,1695046546,13106.528779669992,126.92867865000153,53524.31349984
2023-09-18,14:15:48.000,261,10992281,13205,0,1695046547,13106.575933840002,126.79474517999915,53524.36240968
2023-09-18,14:15:49.000,261,10992327,13285,0,1695046548,13106.562461219997,126.64671344999806,53524.43926800001
2023-09-18,14:15:50.000,261,10992340,13285,0,1695046549,13106.515307050002,126.51277998000296,53524.42529376
2023-09-18,14:15:51.000,261,10992302,13405,0,1695046550,13106.488361809992,126.3295025999978,53524.446255120005
2023-09-18,14:15:52.000,261,10992339,13045,0,1695046551,13106.589406459992,126.1462252199999,53524.516126320006
2023-09-18,14:15:53.000,261,10992316,13445,0,1695046552,13106.542252289997,125.9840952300001,53524.46022936
2023-09-18,14:15:54.000,261,10992309,13125,0,1695046553,13106.636560630002,125.81491611000092,53524.613946000005
2023-09-18,14:15:55.000,261,10992334,13365,0,1695046554,13106.589406459992,125.63163873000303,53524.58599752001
2023-09-18,14:15:56.000,261,10992328,13285,0,1695046555,13106.562461219997,125.53295091000473,53524.59298464
2023-09-18,14:15:57.000,261,10992320,13485,0,1695046556,13106.515307050002,125.32147701000213,53524.72573992001
2023-09-18,14:15:58.000,261,10992340,13165,0,1695046557,13106.447943949992,125.27213309999934,53524.67683008001
2023-09-18,14:15:59.000,261,10992339,13365,0,1695046558,13106.360371919996,125.11000310999952,53524.662855840004
2023-09-18,14:16:00.000,261,10992272,13125,0,1695046559,13106.306481439991,124.94787311999971,53524.70477856001
2023-09-18,14:16:01.000,261,10992305,13245,0,1695046560,13106.158282619996,124.74344835000375,53524.683817200006
2023-09-18,14:16:02.000,261,10992307,13405,0,1695046561,13105.976402249995,124.62361314000009,53524.6488816
2023-09-18,14:16:03.000,261,10992286,13285,0,1695046562,13105.88209390999,124.50377793000371,53524.711765680004
2023-09-18,14:16:04.000,261,10992294,13285,0,1695046563,13105.84167604999,124.37689359000069,53524.65586872001
2023-09-18,14:16:05.000,261,10992282,13245,0,1695046564,13105.686740919999,124.2288618599996,53524.711765680004
2023-09-18,14:16:06.000,261,10992307,13125,0,1695046565,13105.545278409998,124.13722317000065,53524.69080432
2023-09-18,14:16:07.000,261,10992371,12965,0,1695046566,13105.457706380002,123.96804405000148,53524.58599752001
2023-09-18,14:16:08.000,261,10992348,13285,0,1695046567,13105.383606969997,123.79886493000231,53524.57202328
2023-09-18,14:16:09.000,261,10992302,13125,0,1695046568,13105.403815899997,123.66493145999993,53524.60695888001
2023-09-18,14:16:10.000,261,10992312,13285,0,1695046569,13105.376870660002,123.50280147000012,53524.59997176
2023-09-18,14:16:11.000,261,10992313,13405,0,1695046570,13105.390343279993,123.36886799999775,53524.544074800004
2023-09-18,14:16:12.000,261,10992352,13165,0,1695046571,13105.383606969997,123.23493453000265,53524.48119072
2023-09-18,14:16:13.000,261,10992346,13405,0,1695046572,13105.383606969997,123.10100106000027,53524.48119072
2023-09-18,14:16:14.000,261,10992305,13285,0,1695046573,13105.248880769992,122.96001845999854,53524.38337104
2023-09-18,14:16:15.000,261,10992333,13085,0,1695046574,13105.208462909992,122.80493759999808,53524.41131952
2023-09-18,14:16:16.000,261,10992333,13405,0,1695046575,13105.060264089996,122.71329890999914,53524.29253848
2023-09-18,14:16:17.000,261,10992289,13125,0,1695046576,13105.006373609991,122.60756196000148,53524.29253848
2023-09-18,14:16:18.000,261,10992333,13605,0,1695046577,13105.026582539991,122.44543197000166,53524.348435440006
2023-09-18,14:16:19.000,261,10992320,13285,0,1695046578,13104.95248313,122.29035111000121,53524.30651272
2023-09-18,14:16:20.000,261,10992300,13045,0,1695046579,13104.84470216999,122.17756503000419,53524.27157712001
2023-09-18,14:16:21.000,261,10992375,13285,0,1695046580,13104.78407537999,122.00133677999838,53524.21568016
2023-09-18,14:16:22.000,261,10992293,13245,0,1695046581,13104.64934918,121.83920678999857,53524.11786048
2023-09-18,14:16:23.000,261,10992361,13405,0,1695046582,13104.74365751999,121.65592941000068,53524.10388624001
2023-09-18,14:16:24.000,261,10992361,13565,0,1695046583,13104.736921209995,121.55019246000302,53524.061963520006
2023-09-18,14:16:25.000,261,10992321,13045,0,1695046584,13104.80428430999,121.43035724999936,53524.00606656001
2023-09-18,14:16:26.000,261,10992309,13245,0,1695046585,13104.82449323999,121.31757117000234,53524.0200408
2023-09-18,14:16:27.000,261,10992303,13205,0,1695046586,13104.74365751999,121.18363769999996,53524.013053680006
2023-09-18,14:16:28.000,261,10992306,13165,0,1695046587,13104.66955811,121.03560596999887,53523.93619536001
2023-09-18,14:16:29.000,261,10992370,13205,0,1695046588,13104.501150359989,120.90167250000377,53523.90824688
2023-09-18,14:16:30.000,261,10992353,12925,0,1695046589,13104.400105709989,120.80298467999819,53523.86632416001
2023-09-18,14:16:31.000,261,10992307,12965,0,1695046590,13104.231697959993,120.69019860000117,53523.824401440004
2023-09-18,14:16:32.000,261,10992325,13005,0,1695046591,13104.123916999997,120.57036339000479,53523.74754312001
2023-09-18,14:16:33.000,261,10992351,13405,0,1695046592,13104.029608659992,120.38708600999962,53523.74754312001
2023-09-18,14:16:34.000,261,10992278,13325,0,1695046593,13103.935300320001,120.26725080000324,53523.677671920006
2023-09-18,14:16:35.000,261,10992299,13485,0,1695046594,13103.81404674,120.07692428999871,53523.6357492
2023-09-18,14:16:36.000,261,10992282,13165,0,1695046595,13103.59174851,119.96413821000169,53523.509981040006
2023-09-18,14:16:37.000,261,10992328,13405,0,1695046596,13103.497440169995,119.79495909000252,53523.558890880005
2023-09-18,14:16:38.000,261,10992320,13445,0,1695046597,13103.349241349999,119.63282910000271,53523.4261356
2023-09-18,14:16:39.000,261,10992305,13605,0,1695046598,13103.261669319989,119.42135520000011,53523.43312272001
2023-09-18,14:16:40.000,261,10992314,13325,0,1695046599,13103.126943119998,119.28037259999837,53523.23748336
2023-09-18,14:16:41.000,261,10992294,13285,0,1695046600,13103.005689539998,119.16053739000199,53523.223509120005
2023-09-18,14:16:42.000,261,10992317,13365,0,1695046601,13102.918117510002,118.97021088000474,53523.202547760004
2023-09-18,14:16:43.000,261,10992341,13005,0,1695046602,13102.796863930002,118.77988437000022,53523.16761216001
2023-09-18,14:16:44.000,261,10992298,13245,0,1695046603,13102.628456179991,118.63890176999848,53523.06979248
2023-09-18,14:16:45.000,261,10992334,13325,0,1695046604,13102.460048429995,118.39218221999909,53523.07677960001
2023-09-18,14:16:46.000,261,10992328,13005,0,1695046605,13102.156914479994,118.14546266999969,53522.888127360005
2023-09-18,14:16:47.000,261,10992313,13205,0,1695046606,13101.867253149998,117.83530094999878,53522.818256160004
2023-09-18,14:16:48.000,261,10992280,13485,0,1695046607,13101.658427540002,117.56038488000195,53522.77633344
2023-09-18,14:16:49.000,261,10992337,13125,0,1695046608,13101.449601929991,117.2572722900004,53522.69947512
2023-09-18,14:16:50.000,261,10992349,13125,0,1695046609,13101.23404001,116.88366839999799,53522.64357816001
2023-09-18,14:16:51.000,261,10992356,13085,0,1695046610,13100.96458760999,116.57350668000436,53522.55973272
2023-09-18,14:16:52.000,261,10992342,13605,0,1695046611,13100.715344139993,116.26334496000345,53522.46890016
2023-09-18,14:16:53.000,261,10992363,13285,0,1695046612,13100.432419119992,115.97433063000062,53522.336144880006
2023-09-18,14:16:54.000,261,10992322,13325,0,1695046613,13100.216857200001,115.60072673999821,53522.23832520001
2023-09-18,14:16:55.000,261,10992332,13165,0,1695046614,13099.95414111,115.19892632999836,53522.12653128
2023-09-18,14:16:56.000,261,10992370,13165,0,1695046615,13099.590380369998,114.79007678999915,53521.944866159996
2023-09-18,14:16:57.000,261,10992333,13645,0,1695046616,13099.354609519993,114.37417812000058,53521.93787904
2023-09-18,14:16:58.000,261,10992311,13045,0,1695046617,13098.990848779991,114.02877075000288,53521.777175279996
2023-09-18,14:16:59.000,261,10992300,13005,0,1695046618,13098.70792375999,113.64106860000174,53521.77018816
2023-09-18,14:17:00.000,261,10992336,12965,0,1695046619,13098.398053499994,113.3027103600034,53521.62345864
2023-09-18,14:17:01.000,261,10992306,13565,0,1695046620,13098.074710619992,112.92205734000163,53521.53262608
2023-09-18,14:17:02.000,261,10992371,13485,0,1695046621,13097.75810405,112.56255170999793,53521.37192232001
2023-09-18,14:17:03.000,261,10992331,13205,0,1695046622,13097.46844271999,112.16075129999808,53521.260128400005
2023-09-18,14:17:04.000,261,10992373,13645,0,1695046623,13097.145099839989,111.81534393000038,53521.06448904001
2023-09-18,14:17:05.000,261,10992349,13365,0,1695046624,13096.990164709998,111.4840348200014,53520.994617840006
2023-09-18,14:17:06.000,261,10992322,13525,0,1695046625,13096.889120059997,111.15272571000241,53520.93173376
2023-09-18,14:17:07.000,261,10992332,12965,0,1695046626,13096.720712310002,110.85666225000023,53520.805965600004
2023-09-18,14:17:08.000,261,10992354,13125,0,1695046627,13096.666821829996,110.58879531000275,53520.708145920005
2023-09-18,14:17:09.000,261,10992326,13245,0,1695046628,13096.532095629991,110.42666532000294,53520.54744216
2023-09-18,14:17:10.000,261,10992347,13085,0,1695046629,13096.424314669996,110.24338793999777,53520.40769976
2023-09-18,14:17:11.000,261,10992286,13485,0,1695046630,13096.29632478,110.10945447000267,53520.31686720001
2023-09-18,14:17:12.000,261,10992310,13525,0,1695046631,13096.11444441,109.99666838999838,53520.12122784
2023-09-18,14:17:13.000,261,10992361,13205,0,1695046632,13096.04708130999,109.94732448000286,53520.05834376001
2023-09-18,14:17:14.000,261,10992343,13285,0,1695046633,13095.993190829999,109.83453839999856,53520.03039528001
2023-09-18,14:17:15.000,261,10992287,13205,0,1695046634,13095.912355109998,109.77814536000369,53519.93257560001
2023-09-18,14:17:16.000,261,10992313,13085,0,1695046635,13095.838255699993,109.84158752999792,53519.84873016
2023-09-18,14:17:17.000,261,10992383,12885,0,1695046636,13095.770892599998,109.86273492000328,53519.72994912
2023-09-18,14:17:18.000,261,10992335,13405,0,1695046637,13095.683320570002,109.89093144000071,53519.56924536
2023-09-18,14:17:19.000,261,10992299,13485,0,1695046638,13095.656375329992,109.91207882999879,53519.485399920006
2023-09-18,14:17:20.000,261,10992334,13325,0,1695046639,13095.562066990002,109.94732448000286,53519.38758024001
2023-09-18,14:17:21.000,261,10992355,13325,0,1695046640,13095.562066990002,109.9755210000003,53519.317709040006
2023-09-18,14:17:22.000,261,10992284,13325,0,1695046641,13095.508176509997,109.96142274000158,53519.247837840005
2023-09-18,14:17:23.000,261,10992324,13085,0,1695046642,13095.555330679992,109.96142274000158,53519.22687648
2023-09-18,14:17:24.000,261,10992348,12965,0,1695046643,13095.568803299997,109.99666838999838,53519.129056800004
2023-09-18,14:17:25.000,261,10992372,13245,0,1695046644,13095.589012229997,110.03191404000245,53519.07315984001
2023-09-18,14:17:26.000,261,10992344,13165,0,1695046645,13095.595748539992,110.10240534000332,53518.99630152
2023-09-18,14:17:27.000,261,10992330,13245,0,1695046646,13095.703529500002,110.13060186000075,53518.94040456
2023-09-18,14:17:28.000,261,10992328,13005,0,1695046647,13095.683320570002,110.26453533000313,53518.7797008
2023-09-18,14:17:29.000,261,10992332,13285,0,1695046648,13095.784365219988,110.335026630004,53518.75873944001
2023-09-18,14:17:30.000,261,10992305,13565,0,1695046649,13095.946036659989,110.41256706000422,53518.83559776001
2023-09-18,14:17:31.000,261,10992283,13365,0,1695046650,13096.040344999994,110.49010749000445,53518.814636400006
2023-09-18,14:17:32.000,261,10992307,13005,0,1695046651,13096.060553929994,110.58174618000339,53518.68188112
2023-09-18,14:17:33.000,261,10992351,13325,0,1695046652,13096.19528013,110.60994270000083,53518.70284248
2023-09-18,14:17:34.000,261,10992343,13125,0,1695046653,13096.26937953999,110.72272877999785,53518.61200992
2023-09-18,14:17:35.000,261,10992304,13005,0,1695046654,13096.30979739999,110.77912182,53518.56310008
2023-09-18,14:17:36.000,261,10992344,13085,0,1695046655,13096.41084204999,110.86371137999959,53518.61899704001
2023-09-18,14:17:37.000,261,10992335,13245,0,1695046656,13096.43778729,110.93420268000045,53518.52117736001
2023-09-18,14:17:38.000,261,10992308,13125,0,1695046657,13096.45799622,110.94830093999917,53518.409383440005
2023-09-18,14:17:39.000,261,10992322,13405,0,1695046658,13096.673558139992,110.97649746000388,53518.58406144
2023-09-18,14:17:40.000,261,10992286,13245,0,1695046659,13096.707239689997,111.0258413699994,53518.528164480005
2023-09-18,14:17:41.000,261,10992338,12845,0,1695046660,13096.727448619997,111.06813615000283,53518.5351516
2023-09-18,14:17:42.000,261,10992298,13005,0,1695046661,13096.693767069992,111.11748005999834,53518.49322888
2023-09-18,14:17:43.000,261,10992347,13405,0,1695046662,13096.673558139992,111.1386274500037,53518.4652804
2023-09-18,14:17:44.000,261,10992334,13285,0,1695046663,13096.687030759997,111.18092222999985,53518.479254640006
2023-09-18,14:17:45.000,261,10992370,13205,0,1695046664,13096.666821829996,111.20911875000456,53518.45130616001
2023-09-18,14:17:46.000,261,10992316,13445,0,1695046665,13096.579249800001,111.15977484000177,53518.38143496001
2023-09-18,14:17:47.000,261,10992327,13045,0,1695046666,13096.53883194,111.1245291899977,53518.3954092
2023-09-18,14:17:48.000,261,10992338,13005,0,1695046667,13096.464732529996,111.11043092999898,53518.37444784
2023-09-18,14:17:49.000,261,10992333,13245,0,1695046668,13096.41757836,110.99764485000196,53518.29758952
2023-09-18,14:17:50.000,261,10992320,13405,0,1695046669,13096.41757836,110.9271535500011,53518.28361528001
2023-09-18,14:17:51.000,261,10992334,13325,0,1695046670,13096.35695157,110.80026920999808,53518.30457664001
2023-09-18,14:17:52.000,261,10992319,13325,0,1695046671,13096.303061089995,110.70863051999913,53518.23470544001
2023-09-18,14:17:53.000,261,10992306,13125,0,1695046672,13096.29632478,110.60994270000083,53518.25566680001
2023-09-18,14:17:54.000,261,10992334,13285,0,1695046673,13096.28958846999,110.48305835999781,53518.2207312
2023-09-18,14:17:55.000,261,10992335,13125,0,1695046674,13096.29632478,110.40551793000486,53518.19976984
2023-09-18,14:17:56.000,261,10992315,12965,0,1695046675,13096.202016439995,110.32797750000464,53518.15784712
2023-09-18,14:17:57.000,261,10992335,13285,0,1695046676,13096.222225369995,110.24338793999777,53518.15784712
2023-09-18,14:17:58.000,261,10992328,13245,0,1695046677,13096.141389649994,110.17289664000418,53518.03906608
2023-09-18,14:17:59.000,261,10992323,13405,0,1695046678,13096.100971789994,110.14470011999947,53517.91329792
2023-09-18,14:18:00.000,261,10992328,13085,0,1695046679,13096.141389649994,110.06715968999924,53518.00413048
2023-09-18,14:18:01.000,261,10992316,13245,0,1695046680,13096.053817619999,110.06011055999988,53517.89932368001
2023-09-18,14:18:02.000,261,10992298,13085,0,1695046681,13096.074026549999,109.98257012999966,53517.99015624
2023-09-18,14:18:03.000,261,10992321,13285,0,1695046682,13096.10770809999,109.98961925999902,53517.92028504001
2023-09-18,14:18:04.000,261,10992284,13205,0,1695046683,13096.033608689999,110.01076665000437,53517.91329792
2023-09-18,14:18:05.000,261,10992296,13365,0,1695046684,13095.925827729989,109.96847187000094,53517.93425928
2023-09-18,14:18:06.000,261,10992369,13365,0,1695046685,13095.818046769993,109.91912795999815,53517.87836232001
2023-09-18,14:18:07.000,261,10992329,13285,0,1695046686,13095.649639019997,109.89093144000071,53517.6966972
2023-09-18,14:18:08.000,261,10992335,13285,0,1695046687,13095.582275920002,109.79224362000241,53517.7665684
2023-09-18,14:18:09.000,261,10992353,12965,0,1695046688,13095.541858060002,109.67945753999811,53517.78054264001
2023-09-18,14:18:10.000,261,10992320,13285,0,1695046689,13095.461022340001,109.6935558000041,53517.808491120006
2023-09-18,14:18:11.000,261,10992324,13005,0,1695046690,13095.434077099992,109.63716276000196,53517.808491120006
2023-09-18,14:18:12.000,261,10992316,13325,0,1695046691,13095.366713999996,109.65831015000003,53517.73163280001
2023-09-18,14:18:13.000,261,10992351,13565,0,1695046692,13095.306087209996,109.60896624000452,53517.63381312001
2023-09-18,14:18:14.000,261,10992324,13285,0,1695046693,13095.27914197,109.6301136300026,53517.640800240006
2023-09-18,14:18:15.000,261,10992301,13325,0,1695046694,13095.25893304,109.59486797999853,53517.67573584
2023-09-18,14:18:16.000,261,10992359,13285,0,1695046695,13095.144415769995,109.61601537000388,53517.57791616
2023-09-18,14:18:17.000,261,10992334,13285,0,1695046696,13095.043371119995,109.64421189000132,53517.570929040005
2023-09-18,14:18:18.000,261,10992304,13205,0,1695046697,13095.02989849999,109.53847494000365,53517.66176160001
2023-09-18,14:18:19.000,261,10992316,13285,0,1695046698,13094.942326469994,109.50322928999958,53517.63381312001
2023-09-18,14:18:20.000,261,10992311,13285,0,1695046699,13094.841281819994,109.50322928999958,53517.58490328001
2023-09-18,14:18:21.000,261,10992335,13405,0,1695046700,13094.800863959994,109.43978711999807,53517.60586464
2023-09-18,14:18:22.000,261,10992343,13085,0,1695046701,13094.746973479989,109.46093451000343,53517.522019200005
2023-09-18,14:18:23.000,261,10992328,12925,0,1695046702,13094.821072889994,109.42568885999935,53517.4870836
2023-09-18,14:18:24.000,261,10992392,13205,0,1695046703,13094.84801812999,109.43978711999807,53517.43817376
2023-09-18,14:18:25.000,261,10992288,13565,0,1695046704,13094.841281819994,109.47503277000214,53517.38926392
2023-09-18,14:18:26.000,261,10992319,13045,0,1695046705,13094.97600802,109.51027841999894,53517.46612224001
2023-09-18,14:18:27.000,261,10992337,12925,0,1695046706,13095.063580049995,109.60896624000452,53517.43817376
2023-09-18,14:18:28.000,261,10992299,13405,0,1695046707,13095.13094314999,109.60896624000452,53517.50105784
2023-09-18,14:18:29.000,261,10992304,13245,0,1695046708,13095.184833629995,109.68650667000475,53517.50105784
2023-09-18,14:18:30.000,261,10992357,13445,0,1695046709,13095.13767946,109.7640470999977,53517.42419952001
2023-09-18,14:18:31.000,261,10992294,13165,0,1695046710,13095.0972616,109.876833180002,53517.522019200005
2023-09-18,14:18:32.000,261,10992335,13245,0,1695046711,13095.13767946,109.90502969999943,53517.53599344
2023-09-18,14:18:33.000,261,10992301,12925,0,1695046712,13095.02989849999,110.05306143000053,53517.45913512
2023-09-18,14:18:34.000,261,10992332,13285,0,1695046713,13095.063580049995,110.13765099000011,53517.51503208001
2023-09-18,14:18:35.000,261,10992314,13245,0,1695046714,13095.07031635999,110.27863359000185,53517.61285176001
2023-09-18,14:18:36.000,261,10992377,13365,0,1695046715,13095.11073421999,110.36322315000143,53517.68272296001
2023-09-18,14:18:37.000,261,10992309,13125,0,1695046716,13095.124206839995,110.51125488000253,53517.640800240006
2023-09-18,14:18:38.000,261,10992352,13005,0,1695046717,13095.13767946,110.58879531000275,53517.52900632
2023-09-18,14:18:39.000,261,10992325,13085,0,1695046718,13095.225251489996,110.65223748000426,53517.52900632
2023-09-18,14:18:40.000,261,10992309,13005,0,1695046719,13095.225251489996,110.73682704000385,53517.52900632
2023-09-18,14:18:41.000,261,10992363,13245,0,1695046720,13095.27240565999,110.88485876999766,53517.52900632
2023-09-18,14:18:42.000,261,10992328,13325,0,1695046721,13095.420604480001,111.01174311000068,53517.619838880004
2023-09-18,14:18:43.000,261,10992304,13245,0,1695046722,13095.481231270001,111.16682397000113,53517.57791616
2023-09-18,14:18:44.000,261,10992354,13285,0,1695046723,13095.575539609992,111.34305221999966,53517.60586464
2023-09-18,14:18:45.000,261,10992317,12765,0,1695046724,13095.629430089997,111.56157525000162,53517.626826
2023-09-18,14:18:46.000,261,10992354,13605,0,1695046725,13095.710265809998,111.72370524000144,53517.64778736
2023-09-18,14:18:47.000,261,10992351,13125,0,1695046726,13095.784365219988,111.96337566000147,53517.68272296001
2023-09-18,14:18:48.000,261,10992307,13445,0,1695046727,13095.818046769993,112.19599695000215,53517.64778736
2023-09-18,14:18:49.000,261,10992364,13245,0,1695046728,13095.966245589989,112.40042171999812,53517.73163280001
2023-09-18,14:18:50.000,261,10992334,13005,0,1695046729,13096.11444441,112.61894475000008,53517.77355552
2023-09-18,14:18:51.000,261,10992356,13205,0,1695046730,13096.14812595999,112.83746778000204,53517.787529760004
2023-09-18,14:18:52.000,261,10992330,13365,0,1695046731,13096.222225369995,113.11238384999888,53517.79451688
2023-09-18,14:18:53.000,261,10992309,13325,0,1695046732,13096.35695157,113.29566123000404,53517.85041384001
2023-09-18,14:18:54.000,261,10992330,13445,0,1695046733,13096.505150389996,113.45779122000386,53517.82246536
2023-09-18,14:18:55.000,261,10992346,12925,0,1695046734,13096.633140279991,113.66926511999918,53517.87836232001
2023-09-18,14:18:56.000,261,10992339,13005,0,1695046735,13096.713975999992,113.831395109999,53517.87836232001
2023-09-18,14:18:57.000,261,10992320,13125,0,1695046736,13096.835229579992,114.04991814000095,53517.857400960005
2023-09-18,14:18:58.000,261,10992322,13285,0,1695046737,13096.983428400003,114.2402446499982,53518.00413048
2023-09-18,14:18:59.000,261,10992311,13725,0,1695046738,13097.010373639998,114.41647290000401,53517.96919488001
2023-09-18,14:19:00.000,261,10992290,13165,0,1695046739,13097.104681979989,114.59270115000254,53518.025091840005
2023-09-18,14:19:01.000,261,10992362,13445,0,1695046740,13097.185517699989,114.83942070000194,53518.06701456001
2023-09-18,14:19:02.000,261,10992277,12965,0,1695046741,13097.219199249994,115.07204199000262,53518.10893728
2023-09-18,14:19:03.000,261,10992352,13165,0,1695046742,13097.24614448999,115.36105631999817,53518.08797592001
2023-09-18,14:19:04.000,261,10992338,13005,0,1695046743,13097.320243899994,115.56548109000141,53518.08797592001
2023-09-18,14:19:05.000,261,10992331,13085,0,1695046744,13097.421288549995,115.76990586000466,53518.192782720005
2023-09-18,14:19:06.000,261,10992369,13045,0,1695046745,13097.50886057999,116.0095762800047,53518.21374408001
2023-09-18,14:19:07.000,261,10992279,13085,0,1695046746,13097.57622368,116.22105018000002,53518.2207312
2023-09-18,14:19:08.000,261,10992377,13285,0,1695046747,13097.724422499996,116.42547495000326,53518.290602400004
2023-09-18,14:19:09.000,261,10992343,13285,0,1695046748,13097.704213569996,116.61580146000051,53518.33951224
2023-09-18,14:19:10.000,261,10992318,13125,0,1695046749,13097.75810405,116.74973493000289,53518.26964104
2023-09-18,14:19:11.000,261,10992287,13045,0,1695046750,13097.791785599991,116.91891405000206,53518.33951224
2023-09-18,14:19:12.000,261,10992372,13125,0,1695046751,13097.953457039992,117.10219142999995,53518.38143496001
2023-09-18,14:19:13.000,261,10992287,12765,0,1695046752,13097.926511799997,117.32776359000127,53518.29758952
2023-09-18,14:19:14.000,261,10992344,13325,0,1695046753,13098.081446930002,117.51809009999852,53518.42335768001
2023-09-18,14:19:15.000,261,10992319,13285,0,1695046754,13098.189227889998,117.80005530000199,53518.49322888
2023-09-18,14:19:16.000,261,10992305,13085,0,1695046755,13098.189227889998,118.11726615000225,53518.458293280004
2023-09-18,14:19:17.000,261,10992316,13365,0,1695046756,13098.297008849993,118.37808396000037,53518.625984160004
2023-09-18,14:19:18.000,261,10992354,13285,0,1695046757,13098.323954089989,118.67414742000256,53518.45130616001
2023-09-18,14:19:19.000,261,10992352,13365,0,1695046758,13098.411526119999,118.98430914000346,53518.674894
2023-09-18,14:19:20.000,261,10992310,13085,0,1695046759,13098.48562552999,119.30151999000373,53518.59803568001
2023-09-18,14:19:21.000,261,10992382,13125,0,1695046760,13098.50583445999,119.63282910000271,53518.5351516
2023-09-18,14:19:22.000,261,10992335,13085,0,1695046761,13098.61361542,119.92184342999826,53518.65393264
2023-09-18,14:19:23.000,261,10992359,13245,0,1695046762,13098.680978519995,120.22495601999981,53518.73777808001
2023-09-18,14:19:24.000,261,10992324,13365,0,1695046763,13098.75507793,120.50692122000328,53518.793675040004
2023-09-18,14:19:25.000,261,10992269,13285,0,1695046764,13098.862858889996,120.81708294000418,53518.77271368
2023-09-18,14:19:26.000,261,10992310,13285,0,1695046765,13098.963903539996,121.1131463999991,53518.7797008
2023-09-18,14:19:27.000,261,10992333,13165,0,1695046766,13099.017794020001,121.3598659499985,53518.849572
2023-09-18,14:19:28.000,261,10992340,13285,0,1695046767,13099.112102359992,121.55019246000302,53518.80066216
2023-09-18,14:19:29.000,261,10992361,13285,0,1695046768,13099.293982729992,121.74756809999963,53518.97534016001
2023-09-18,14:19:30.000,261,10992370,13645,0,1695046769,13099.354609519993,121.99428764999902,53518.96835304
2023-09-18,14:19:31.000,261,10992340,13125,0,1695046770,13099.408499999998,122.19871242000227,53519.07315984001
2023-09-18,14:19:32.000,261,10992313,13085,0,1695046771,13099.523017269988,122.31149849999929,53519.080146960005
2023-09-18,14:19:33.000,261,10992296,13085,0,1695046772,13099.603852989989,122.50182501000381,53519.13604392
2023-09-18,14:19:34.000,261,10992346,13405,0,1695046773,13099.677952399994,122.71329890999914,53519.150018160006
2023-09-18,14:19:35.000,261,10992301,13245,0,1695046774,13099.778997049994,122.9318219400011,53519.21290224
2023-09-18,14:19:36.000,261,10992289,13365,0,1695046775,13099.79246967,123.05870628000412,53519.21290224
2023-09-18,14:19:37.000,261,10992344,13285,0,1695046776,13099.83288753,123.27018017999944,53519.27578632
2023-09-18,14:19:38.000,261,10992301,13085,0,1695046777,13099.960877419995,123.43935929999861,53519.366618880005
2023-09-18,14:19:39.000,261,10992355,13405,0,1695046778,13099.97435004,123.57329277000099,53519.4434772
2023-09-18,14:19:40.000,261,10992324,13045,0,1695046779,13099.920459559995,123.75657014999888,53519.43649008001
2023-09-18,14:19:41.000,261,10992286,13245,0,1695046780,13099.920459559995,123.87640536000254,53519.47841280001
2023-09-18,14:19:42.000,261,10992333,13125,0,1695046781,13099.93393218,124.0808301299985,53519.50636128001
2023-09-18,14:19:43.000,261,10992312,12925,0,1695046782,13099.91372325,124.27115664000303,53519.59719384001
2023-09-18,14:19:44.000,261,10992356,13245,0,1695046783,13099.91372325,124.49672880000435,53519.52033552
2023-09-18,14:19:45.000,261,10992372,13285,0,1695046784,13099.88677800999,124.6377113999988,53519.56924536
2023-09-18,14:19:46.000,261,10992308,13525,0,1695046785,13100.04844944999,124.76459574000182,53519.632129440004
2023-09-18,14:19:47.000,261,10992328,13285,0,1695046786,13100.10907623999,124.84213617000205,53519.72994912
2023-09-18,14:19:48.000,261,10992341,13365,0,1695046787,13100.162966719996,124.91262747000292,53519.73693624
2023-09-18,14:19:49.000,261,10992312,13165,0,1695046788,13100.290956609992,124.96197137999843,53519.83475592
2023-09-18,14:19:50.000,261,10992293,13085,0,1695046789,13100.398737570002,125.03951180999866,53519.820781680006
2023-09-18,14:19:51.000,261,10992343,12845,0,1695046790,13100.540200080002,125.11000310999952,53519.87667864
2023-09-18,14:19:52.000,261,10992376,13285,0,1695046791,13100.553672699993,125.19459266999911,53519.869691520005
2023-09-18,14:19:53.000,261,10992326,13365,0,1695046792,13100.641244729988,125.2439365800019,53519.95353696
2023-09-18,14:19:54.000,261,10992305,13445,0,1695046793,13100.708607829998,125.31442788000277,53519.869691520005
2023-09-18,14:19:55.000,261,10992349,13285,0,1695046794,13100.99153285,125.29328049000469,53520.12821496001
2023-09-18,14:19:56.000,261,10992290,13285,0,1695046795,13101.02521439999,125.35672265999892,53519.95353696
2023-09-18,14:19:57.000,261,10992406,12805,0,1695046796,13101.260985249995,125.38491918000364,53520.156163440006
2023-09-18,14:19:58.000,261,10992331,13165,0,1695046797,13101.28793048999,125.48360700000194,53520.156163440006
2023-09-18,14:19:59.000,261,10992344,13005,0,1695046798,13101.39571145,125.51885264999873,53520.19109904
2023-09-18,14:20:00.000,261,10992341,13085,0,1695046799,13101.510228719992,125.56114743000217,53520.22603464001
2023-09-18,14:20:01.000,261,10992342,13245,0,1695046800,13101.631482299992,125.64573699000175,53520.33782856
2023-09-18,14:20:02.000,261,10992275,13405,0,1695046801,13101.604537059997,125.69508090000454,53520.35878992
2023-09-18,14:20:03.000,261,10992308,13365,0,1695046802,13101.651691229992,125.73032655000134,53520.421674000005
2023-09-18,14:20:04.000,261,10992316,13165,0,1695046803,13101.698845400002,125.79376872000284,53520.47757096
2023-09-18,14:20:05.000,261,10992328,13365,0,1695046804,13101.793153739993,125.85721089000435,53520.589364880005
2023-09-18,14:20:06.000,261,10992320,13245,0,1695046805,13101.826835289998,125.94180045000394,53520.589364880005
2023-09-18,14:20:07.000,261,10992350,13325,0,1695046806,13101.894198389993,125.99819348999881,53520.5264808
2023-09-18,14:20:08.000,261,10992326,13285,0,1695046807,13101.927879939998,126.0827830499984,53520.61731336
2023-09-18,14:20:09.000,261,10992363,13325,0,1695046808,13102.062606139989,126.17442174000462,53520.71513304
2023-09-18,14:20:10.000,261,10992310,13045,0,1695046809,13102.136705549994,126.23786390999885,53520.708145920005
2023-09-18,14:20:11.000,261,10992304,13525,0,1695046810,13102.23101389,126.294256950001,53520.77801712001
2023-09-18,14:20:12.000,261,10992363,13325,0,1695046811,13102.278168059995,126.42114129000402,53520.79897848001
2023-09-18,14:20:13.000,261,10992342,12925,0,1695046812,13102.359003779995,126.44933781000145,53520.88981104
2023-09-18,14:20:14.000,261,10992329,12765,0,1695046813,13102.338794849995,126.56212388999847,53520.86186256
2023-09-18,14:20:15.000,261,10992350,13525,0,1695046814,13102.39268533,126.61851693000062,53520.88981104
2023-09-18,14:20:16.000,261,10992273,13045,0,1695046815,13102.40615794999,126.6537625800047,53520.938720879996
2023-09-18,14:20:17.000,261,10992326,12845,0,1695046816,13102.379212709995,126.73130300999765,53520.93173376
2023-09-18,14:20:18.000,261,10992317,13245,0,1695046817,13102.45331212,126.74540127000364,53521.07846328
2023-09-18,14:20:19.000,261,10992335,13485,0,1695046818,13102.43310319,126.78064692000044,53521.08545040001
2023-09-18,14:20:20.000,261,10992324,13325,0,1695046819,13102.50720259999,126.80884343999787,53521.11339888001
2023-09-18,14:20:21.000,261,10992377,13285,0,1695046820,13102.561093079996,126.80884343999787,53521.1902572
2023-09-18,14:20:22.000,261,10992328,13085,0,1695046821,13102.48699366999,126.82294170000387,53521.07846328
2023-09-18,14:20:23.000,261,10992364,13205,0,1695046822,13102.540884149996,126.86523648000002,53521.09942464
2023-09-18,14:20:24.000,261,10992321,13165,0,1695046823,13102.561093079996,126.86523648000002,53521.18327008001
2023-09-18,14:20:25.000,261,10992347,13205,0,1695046824,13102.48699366999,126.91458039000281,53521.23916704
2023-09-18,14:20:26.000,261,10992369,13125,0,1695046825,13102.257959129995,126.9991699500024,53521.141347360004
2023-09-18,14:20:27.000,261,10992354,13445,0,1695046826,13102.25122282,127.04851385999791,53521.30205112001
2023-09-18,14:20:28.000,261,10992312,12965,0,1695046827,13102.16365078999,127.07671038000262,53521.309038240004
2023-09-18,14:20:29.000,261,10992331,13445,0,1695046828,13102.10302399999,127.03441559999919,53521.295064
2023-09-18,14:20:30.000,261,10992324,13245,0,1695046829,13101.981770419989,127.00621908000176,53521.309038240004
2023-09-18,14:20:31.000,261,10992318,13085,0,1695046830,13101.968297799998,126.98507169000368,53521.3649352
2023-09-18,14:20:32.000,261,10992307,13325,0,1695046831,13101.793153739993,127.00621908000176,53521.274102639996
2023-09-18,14:20:33.000,261,10992331,13405,0,1695046832,13101.692109089992,127.03441559999919,53521.260128400005
2023-09-18,14:20:34.000,261,10992298,13365,0,1695046833,13101.678636470002,127.08375951000198,53521.329999600006
2023-09-18,14:20:35.000,261,10992301,13285,0,1695046834,13101.523701339996,127.08375951000198,53521.35794808
2023-09-18,14:20:36.000,261,10992287,13405,0,1695046835,13101.368766209991,127.0626121200039,53521.39288368
2023-09-18,14:20:37.000,261,10992325,13325,0,1695046836,13101.17341322,127.06966125000326,53521.329999600006
2023-09-18,14:20:38.000,261,10992349,13005,0,1695046837,13100.98479653999,127.08375951000198,53521.28108976001
2023-09-18,14:20:39.000,261,10992377,13085,0,1695046838,13100.823125099989,127.11900515999878,53521.23916704
2023-09-18,14:20:40.000,261,10992314,13165,0,1695046839,13100.661453659988,127.14720168000349,53521.295064
2023-09-18,14:20:41.000,261,10992316,13485,0,1695046840,13100.479573290002,127.16834907000157,53521.19724432
2023-09-18,14:20:42.000,261,10992318,13285,0,1695046841,13100.365056019997,127.21064384999772,53521.20423144001
2023-09-18,14:20:43.000,261,10992322,13285,0,1695046842,13100.338110780001,127.20359471999836,53521.2251928
2023-09-18,14:20:44.000,261,10992324,13565,0,1695046843,13100.243802439996,127.25293863000115,53521.1902572
2023-09-18,14:20:45.000,261,10992328,13245,0,1695046844,13100.13602148,127.2458895000018,53521.1902572
2023-09-18,14:20:46.000,261,10992326,13205,0,1695046845,13100.001295279995,127.32342993000202,53521.106411759996
2023-09-18,14:20:47.000,261,10992336,13085,0,1695046846,13099.93393218,127.37277384000481,53520.994617840006
2023-09-18,14:20:48.000,261,10992338,13285,0,1695046847,13099.8126786,127.47851079000247,53520.994617840006
2023-09-18,14:20:49.000,261,10992321,13605,0,1695046848,13099.819414909995,127.56310035000206,53521.07147616
2023-09-18,14:20:50.000,261,10992332,13365,0,1695046849,13099.691425019999,127.61244426000485,53521.00859208
2023-09-18,14:20:51.000,261,10992312,13365,0,1695046850,13099.637534539994,127.6899846899978,53521.00160496
2023-09-18,14:20:52.000,261,10992372,13285,0,1695046851,13099.482599409988,127.84506554999825,53520.96666936001
2023-09-18,14:20:53.000,261,10992308,13405,0,1695046852,13099.320927970002,127.95785163000255,53520.89679816001
2023-09-18,14:20:54.000,261,10992324,13445,0,1695046853,13099.206410699997,128.07768683999893,53520.84788832001
2023-09-18,14:20:55.000,261,10992322,13325,0,1695046854,13099.192938079992,128.22571857000003,53520.8409012
2023-09-18,14:20:56.000,261,10992350,13605,0,1695046855,13099.071684499992,128.3948976899992,53520.74308152
2023-09-18,14:20:57.000,261,10992361,13525,0,1695046856,13098.950430919991,128.49358551000478,53520.708145920005
2023-09-18,14:20:58.000,261,10992308,13445,0,1695046857,13098.84938626999,128.59227333000308,53520.74308152
2023-09-18,14:20:59.000,261,10992339,13245,0,1695046858,13098.76855054999,128.68391202000203,53520.74308152
2023-09-18,14:21:00.000,261,10992328,13405,0,1695046859,13098.68771482999,128.7050594100001,53520.659236080006
2023-09-18,14:21:01.000,261,10992374,13445,0,1695046860,13098.600142799995,128.69801028000074,53520.61731336
2023-09-18,14:21:02.000,261,10992359,13405,0,1695046861,13098.539516009994,128.74735419000353,53520.55442928
2023-09-18,14:21:03.000,261,10992328,13245,0,1695046862,13098.50583445999,128.74735419000353,53520.603339119996
2023-09-18,14:21:04.000,261,10992301,13445,0,1695046863,13098.438471359994,128.81079635999777,53520.51250656001
2023-09-18,14:21:05.000,261,10992371,13085,0,1695046864,13098.478889219994,128.83899288000248,53520.491545200006
2023-09-18,14:21:06.000,261,10992315,13205,0,1695046865,13098.458680289994,128.888336789998,53520.40071264
2023-09-18,14:21:07.000,261,10992282,13445,0,1695046866,13098.539516009994,128.84604201000184,53520.40769976
2023-09-18,14:21:08.000,261,10992294,13405,0,1695046867,13098.579933869994,128.84604201000184,53520.43564824001
2023-09-18,14:21:09.000,261,10992361,13245,0,1695046868,13098.54625231999,128.83194375000312,53520.372764160005
2023-09-18,14:21:10.000,261,10992304,13245,0,1695046869,13098.492361839999,128.73325593000482,53520.302892960004
2023-09-18,14:21:11.000,261,10992280,13125,0,1695046870,13098.418262429994,128.71210853999946,53520.26097024
2023-09-18,14:21:12.000,261,10992336,13165,0,1695046871,13098.391317189999,128.64866636999795,53520.16315056
2023-09-18,14:21:13.000,261,10992321,13365,0,1695046872,13098.411526119999,128.54997854999965,53520.28891872
2023-09-18,14:21:14.000,261,10992323,13525,0,1695046873,13098.404789809989,128.444241600002,53520.2120604
2023-09-18,14:21:15.000,261,10992330,13285,0,1695046874,13098.458680289994,128.3314555199977,53520.24699600001
2023-09-18,14:21:16.000,261,10992290,13205,0,1695046875,13098.418262429994,128.2468659599981,53520.16315056
2023-09-18,14:21:17.000,261,10992343,13005,0,1695046876,13098.384580879989,128.09178509999765,53520.10026648001
2023-09-18,14:21:18.000,261,10992325,13205,0,1695046877,13098.384580879989,127.95080250000319,53520.06533088
2023-09-18,14:21:19.000,261,10992309,13325,0,1695046878,13098.357635639994,127.78867251000338,53520.12821496001
2023-09-18,14:21:20.000,261,10992348,13085,0,1695046879,13098.371108259998,127.67588642999908,53520.10026648001
2023-09-18,14:21:21.000,261,10992315,13245,0,1695046880,13098.270063609998,127.57719861000078,53520.00943392001
2023-09-18,14:21:22.000,261,10992299,13005,0,1695046881,13098.290272539998,127.41506862000097,53520.11424072
2023-09-18,14:21:23.000,261,10992349,13285,0,1695046882,13098.209436819998,127.27408601999923,53520.086292240005
2023-09-18,14:21:24.000,261,10992326,13365,0,1695046883,13098.027556449997,127.196545589999,53519.967511200004
2023-09-18,14:21:25.000,261,10992320,13165,0,1695046884,13097.946720729997,127.03441559999919,53520.04436952
2023-09-18,14:21:26.000,261,10992369,13005,0,1695046885,13097.751367739991,126.92162952000217,53519.91161424001
2023-09-18,14:21:27.000,261,10992340,13085,0,1695046886,13097.63685047,126.83703996000258,53519.95353696
2023-09-18,14:21:28.000,261,10992332,13245,0,1695046887,13097.562751059995,126.70310649000021,53519.98148544001
2023-09-18,14:21:29.000,261,10992339,13205,0,1695046888,13097.44823378999,126.61851693000062,53519.98148544001
2023-09-18,14:21:30.000,261,10992317,13285,0,1695046889,13097.252880799999,126.49868172000424,53519.86270440001
2023-09-18,14:21:31.000,261,10992382,13285,0,1695046890,13097.205726629989,126.34360086000379,53519.87667864
2023-09-18,14:21:32.000,261,10992337,13165,0,1695046891,13097.192254009999,126.23786390999885,53519.967511200004
2023-09-18,14:21:33.000,261,10992348,13205,0,1695046892,13097.071000429998,126.13212696000119,53519.93257560001
2023-09-18,14:21:34.000,261,10992344,13045,0,1695046893,13097.010373639998,126.06163566000032,53519.918601360005
2023-09-18,14:21:35.000,261,10992303,13405,0,1695046894,13096.969955779998,125.94180045000394,53519.91161424001
2023-09-18,14:21:36.000,261,10992327,13125,0,1695046895,13096.895856369993,125.88540741000179,53519.89764
2023-09-18,14:21:37.000,261,10992339,13205,0,1695046896,13096.747657549997,125.76557219999813,53519.81379456001
2023-09-18,14:21:38.000,261,10992336,13445,0,1695046897,13096.781339100002,125.59639307999896,53519.94654984
2023-09-18,14:21:39.000,261,10992308,13365,0,1695046898,13096.673558139992,125.44131221999851,53519.88366576
2023-09-18,14:21:40.000,261,10992312,13125,0,1695046899,13096.626403969996,125.28623135999806,53519.8277688
2023-09-18,14:21:41.000,261,10992389,13085,0,1695046900,13096.606195039996,125.11705223999888,53519.86270440001
2023-09-18,14:21:42.000,261,10992350,13125,0,1695046901,13096.43778729,124.98311877000378,53519.820781680006
2023-09-18,14:21:43.000,261,10992335,13205,0,1695046902,13096.43778729,124.81393965000461,53519.86270440001
2023-09-18,14:21:44.000,261,10992307,13405,0,1695046903,13096.363687879995,124.72230095999839,53519.87667864
2023-09-18,14:21:45.000,261,10992357,13405,0,1695046904,13096.30979739999,124.65885879000416,53519.89065288001
2023-09-18,14:21:46.000,261,10992361,13245,0,1695046905,13096.22896167999,124.58131836000393,53519.89065288001
2023-09-18,14:21:47.000,261,10992320,13285,0,1695046906,13096.16833488999,124.48263053999835,53519.90462712
2023-09-18,14:21:48.000,261,10992420,13325,0,1695046907,13096.141389649994,124.41918837000412,53519.84174304001
2023-09-18,14:21:49.000,261,10992349,13525,0,1695046908,13096.141389649994,124.31345141999918,53519.92558848
2023-09-18,14:21:50.000,261,10992324,13205,0,1695046909,13096.13465334,124.23591098999896,53519.89764
2023-09-18,14:21:51.000,261,10992329,13005,0,1695046910,13096.080762859994,124.08787925999786,53519.820781680006
2023-09-18,14:21:52.000,261,10992300,13245,0,1695046911,13096.080762859994,123.97509318000084,53519.83475592
2023-09-18,14:21:53.000,261,10992298,13445,0,1695046912,13096.141389649994,123.86935623000318,53519.89764
2023-09-18,14:21:54.000,261,10992298,12965,0,1695046913,13096.161598579994,123.77771754000423,53519.93956272001
2023-09-18,14:21:55.000,261,10992318,13605,0,1695046914,13096.23569799,123.65788233000058,53519.94654984
2023-09-18,14:21:56.000,261,10992284,12965,0,1695046915,13096.26937953999,123.61558755000442,53519.92558848
2023-09-18,14:21:57.000,261,10992417,13005,0,1695046916,13096.29632478,123.51689972999884,53519.918601360005
2023-09-18,14:21:58.000,261,10992351,13285,0,1695046917,13096.3771605,123.46755582000333,53519.91161424001
2023-09-18,14:21:59.000,261,10992340,12925,0,1695046918,13096.43105097999,123.41116278000118,53520.03039528001
2023-09-18,14:22:00.000,261,10992325,13245,0,1695046919,13096.49841408,123.24903279000137,53520.01642104
2023-09-18,14:22:01.000,261,10992370,13205,0,1695046920,13096.572513489991,123.18559061999986,53519.95353696
2023-09-18,14:22:02.000,261,10992341,13365,0,1695046921,13096.761130170002,123.10805018999963,53520.0024468
2023-09-18,14:22:03.000,261,10992346,13365,0,1695046922,13096.922801610002,123.00936237000133,53520.14917632001
2023-09-18,14:22:04.000,261,10992351,13045,0,1695046923,13097.010373639998,122.91772368000238,53520.17712480001
2023-09-18,14:22:05.000,261,10992434,13125,0,1695046924,13097.118154599993,122.74149543000385,53520.19808616001
2023-09-18,14:22:06.000,261,10992334,13165,0,1695046925,13097.172045079998,122.60051283000212,53520.253983120005
2023-09-18,14:22:07.000,261,10992294,13165,0,1695046926,13097.293298659999,122.36789154000144,53520.21904752
2023-09-18,14:22:08.000,261,10992311,13085,0,1695046927,13097.35392545,122.1634667699982,53520.22603464001
2023-09-18,14:22:09.000,261,10992334,13285,0,1695046928,13097.461706409995,121.93789461000415,53520.302892960004
2023-09-18,14:22:10.000,261,10992350,13285,0,1695046929,13097.48865164999,121.69822419000411,53520.3867384
2023-09-18,14:22:11.000,261,10992373,13205,0,1695046930,13097.48865164999,121.47265203000279,53520.30988008
2023-09-18,14:22:12.000,261,10992304,13125,0,1695046931,13097.562751059995,121.26822725999955,53520.36577704001
2023-09-18,14:22:13.000,261,10992319,13125,0,1695046932,13097.6570594,121.09199901000102,53520.372764160005
2023-09-18,14:22:14.000,261,10992337,13285,0,1695046933,13097.67053201999,120.91577076000249,53520.470583840004
2023-09-18,14:22:15.000,261,10992338,13085,0,1695046934,13097.73789512,120.75364077000268,53520.50551944
2023-09-18,14:22:16.000,261,10992329,13245,0,1695046935,13097.710949879991,120.59855991000222,53520.421674000005
2023-09-18,14:22:17.000,261,10992262,13205,0,1695046936,13097.859148700001,120.42938079000305,53520.56141640001
2023-09-18,14:22:18.000,261,10992340,13605,0,1695046937,13097.852412389992,120.29544732000068,53520.5264808
2023-09-18,14:22:19.000,261,10992315,13125,0,1695046938,13097.939984420002,120.16856297999766,53520.58237776001
2023-09-18,14:22:20.000,261,10992308,12765,0,1695046939,13097.980402280002,120.04167864000192,53520.603339119996
2023-09-18,14:22:21.000,261,10992352,13285,0,1695046940,13098.034292759992,119.86545039000339,53520.63128760001
2023-09-18,14:22:22.000,261,10992352,13365,0,1695046941,13098.088183239997,119.75971343999845,53520.61731336
2023-09-18,14:22:23.000,261,10992326,13405,0,1695046942,13098.088183239997,119.63987823000207,53520.659236080006
2023-09-18,14:22:24.000,261,10992327,13285,0,1695046943,13098.034292759992,119.51299388999905,53520.62430048
2023-09-18,14:22:25.000,261,10992367,13445,0,1695046944,13098.054501689992,119.39315868000267,53520.70115880001
2023-09-18,14:22:26.000,261,10992316,13445,0,1695046945,13097.946720729997,119.2592252100003,53520.6662232
2023-09-18,14:22:27.000,261,10992325,13245,0,1695046946,13097.892830249992,119.1111934799992,53520.71513304
2023-09-18,14:22:28.000,261,10992302,13285,0,1695046947,13097.75810405,118.98430914000346,53520.805965600004
2023-09-18,14:22:29.000,261,10992368,13285,0,1695046948,13097.59643261,118.87152305999916,53520.7360944
2023-09-18,14:22:30.000,261,10992339,13285,0,1695046949,13097.47517903,118.79398262999894,53520.7360944
2023-09-18,14:22:31.000,261,10992314,13285,0,1695046950,13097.313507589999,118.6670982900032,53520.63128760001
2023-09-18,14:22:32.000,261,10992346,13325,0,1695046951,13097.259617109994,118.57545960000425,53520.65224896001
2023-09-18,14:22:33.000,261,10992350,13165,0,1695046952,13097.24614448999,118.50496830000338,53520.7360944
2023-09-18,14:22:34.000,261,10992317,13045,0,1695046953,13097.131627219998,118.46972264999931,53520.78500424
2023-09-18,14:22:35.000,261,10992346,13405,0,1695046954,13097.071000429998,118.42742787000316,53520.771029999996
2023-09-18,14:22:36.000,261,10992336,13125,0,1695046955,13096.963219470003,118.38513308999973,53520.76404288
2023-09-18,14:22:37.000,261,10992363,13165,0,1695046956,13096.794811719992,118.33578918000421,53520.68718456
2023-09-18,14:22:38.000,261,10992344,13285,0,1695046957,13096.713975999992,118.32874005000485,53520.72212016
2023-09-18,14:22:39.000,261,10992325,13085,0,1695046958,13096.585986109996,118.30054353000014,53520.659236080006
2023-09-18,14:22:40.000,261,10992320,13205,0,1695046959,13096.53883194,118.24415048999799,53520.69417168
2023-09-18,14:22:41.000,261,10992327,12925,0,1695046960,13096.49841408,118.1736591900044,53520.708145920005
2023-09-18,14:22:42.000,261,10992298,13125,0,1695046961,13096.3771605,118.09611876000417,53520.69417168
2023-09-18,14:22:43.000,261,10992335,13285,0,1695046962,13096.27611585,117.9974309399986,53520.596352
2023-09-18,14:22:44.000,261,10992359,13245,0,1695046963,13096.26937953999,117.92693963999773,53520.70115880001
2023-09-18,14:22:45.000,261,10992352,13525,0,1695046964,13096.15486227,117.84235007999814,53520.64526184
2023-09-18,14:22:46.000,261,10992356,13205,0,1695046965,13095.898882489993,117.77890791000391,53520.53346792001
2023-09-18,14:22:47.000,261,10992345,13405,0,1695046966,13095.791101529998,117.76480964999791,53520.51949368
2023-09-18,14:22:48.000,261,10992309,13245,0,1695046967,13095.615957469992,117.68022008999833,53520.51949368
2023-09-18,14:22:49.000,261,10992314,13005,0,1695046968,13095.454286029992,117.62382705000346,53520.46359672001
2023-09-18,14:22:50.000,261,10992342,13445,0,1695046969,13095.23872411,117.55333575000259,53520.372764160005
2023-09-18,14:22:51.000,261,10992308,13365,0,1695046970,13095.09052528999,117.46169706000364,53520.34481568001
2023-09-18,14:22:52.000,261,10992340,13285,0,1695046971,13094.91538123,117.34891097999935,53520.30988008
2023-09-18,14:22:53.000,261,10992362,12925,0,1695046972,13094.800863959994,117.24317403000168,53520.21904752
2023-09-18,14:22:54.000,261,10992350,13285,0,1695046973,13094.666137759988,117.16563360000146,53520.24000888
2023-09-18,14:22:55.000,261,10992348,12965,0,1695046974,13094.484257390002,117.03170012999908,53520.12821496001
2023-09-18,14:22:56.000,261,10992353,13085,0,1695046975,13094.336058569992,117.010552740001,53520.02340816
2023-09-18,14:22:57.000,261,10992394,13285,0,1695046976,13094.295640709992,116.9471105699995,53519.94654984
2023-09-18,14:22:58.000,261,10992327,13125,0,1695046977,13094.309113329997,116.89776666000398,53520.00943392001
2023-09-18,14:22:59.000,261,10992325,13085,0,1695046978,13094.309113329997,116.88366839999799,53520.0024468
2023-09-18,14:23:00.000,261,10992314,13245,0,1695046979,13094.315849639992,116.85547188000055,53519.869691520005
2023-09-18,14:23:01.000,261,10992331,13085,0,1695046980,13094.241750230001,116.8131771000044,53519.8277688
2023-09-18,14:23:02.000,261,10992332,13245,0,1695046981,13094.208068679996,116.8131771000044,53519.77187184001
2023-09-18,14:23:03.000,261,10992329,13205,0,1695046982,13094.160914510001,116.77088232000096,53519.73693624
2023-09-18,14:23:04.000,261,10992329,13205,0,1695046983,13094.127232959996,116.79202970999904,53519.67405216001
2023-09-18,14:23:05.000,261,10992349,13165,0,1695046984,13094.10028772,116.7990788399984,53519.6181552
2023-09-18,14:23:06.000,261,10992351,13085,0,1695046985,13094.046397239996,116.75678406000225,53519.5133484
2023-09-18,14:23:07.000,261,10992329,13045,0,1695046986,13094.005979379996,116.84842275000119,53519.5133484
2023-09-18,14:23:08.000,261,10992346,13045,0,1695046987,13093.985770449995,116.90481579000334,53519.42251584
2023-09-18,14:23:09.000,261,10992334,13445,0,1695046988,13093.91840735,117.02465099999972,53519.43649008001
2023-09-18,14:23:10.000,261,10992348,13565,0,1695046989,13093.904934729995,117.16563360000146,53519.33168328
2023-09-18,14:23:11.000,261,10992345,13325,0,1695046990,13093.925143659995,117.3700583700047,53519.24085072001
2023-09-18,14:23:12.000,261,10992290,13485,0,1695046991,13093.93187996999,117.468746190003,53519.10809544
2023-09-18,14:23:13.000,261,10992333,13445,0,1695046992,13093.93861628,117.58858139999938,53519.09412120001
2023-09-18,14:23:14.000,261,10992328,13245,0,1695046993,13094.05986986,117.76480964999791,53519.10110832001
2023-09-18,14:23:15.000,261,10992350,13565,0,1695046994,13094.093551409991,117.94808703000308,53519.04521136
2023-09-18,14:23:16.000,261,10992345,13205,0,1695046995,13094.167650819996,118.10316789000353,53518.96835304
2023-09-18,14:23:17.000,261,10992325,12965,0,1695046996,13094.140705580001,118.32169091999822,53518.88450760001
2023-09-18,14:23:18.000,261,10992308,13325,0,1695046997,13094.154178199991,118.50496830000338,53518.82861064
2023-09-18,14:23:19.000,261,10992303,13245,0,1695046998,13094.295640709992,118.6670982900032,53518.85655912001
2023-09-18,14:23:20.000,261,10992352,13485,0,1695046999,13094.470784769997,118.82922828000301,53518.78668792001
2023-09-18,14:23:21.000,261,10992291,13285,0,1695047000,13094.571829419998,118.99135827000282,53518.66790688001
2023-09-18,14:23:22.000,261,10992330,13045,0,1695047001,13094.814336579999,119.18168478000007,53518.625984160004
2023-09-18,14:23:23.000,261,10992330,13085,0,1695047002,13094.98948063999,119.37906042000395,53518.75175232
2023-09-18,14:23:24.000,261,10992314,13125,0,1695047003,13095.15115207999,119.5341412800044,53518.68188112
2023-09-18,14:23:25.000,261,10992339,13285,0,1695047004,13095.306087209996,119.73151692000101,53518.61899704001
2023-09-18,14:23:26.000,261,10992334,13165,0,1695047005,13095.514912819992,119.8795486500021,53518.56310008
2023-09-18,14:23:27.000,261,10992315,13445,0,1695047006,13095.636166399992,120.03462951000256,53518.4652804
2023-09-18,14:23:28.000,261,10992355,13285,0,1695047007,13095.750683669998,120.21790689000045,53518.49322888
2023-09-18,14:23:29.000,261,10992314,13445,0,1695047008,13095.871937249998,120.40118426999834,53518.50720312
2023-09-18,14:23:30.000,261,10992314,13285,0,1695047009,13096.013399759999,120.54216687000007,53518.43034480001
2023-09-18,14:23:31.000,261,10992327,13285,0,1695047010,13096.080762859994,120.7183951199986,53518.38143496001
2023-09-18,14:23:32.000,261,10992384,13165,0,1695047011,13096.14812595999,120.92281989000185,53518.360473600005
2023-09-18,14:23:33.000,261,10992351,13005,0,1695047012,13096.18854381999,121.09199901000102,53518.43733192
2023-09-18,14:23:34.000,261,10992366,13205,0,1695047013,13096.19528013,121.26822725999955,53518.3954092
2023-09-18,14:23:35.000,261,10992328,13525,0,1695047014,13096.19528013,121.35281681999913,53518.43733192
2023-09-18,14:23:36.000,261,10992343,13445,0,1695047015,13096.15486227,121.45150464000471,53518.40239632001
2023-09-18,14:23:37.000,261,10992328,12925,0,1695047016,13096.161598579994,121.55724159000238,53518.40239632001
2023-09-18,14:23:38.000,261,10992301,13165,0,1695047017,13096.30979739999,121.67707679999876,53518.360473600005
2023-09-18,14:23:39.000,261,10992346,13005,0,1695047018,13096.323270019995,121.85330505000456,53518.40239632001
2023-09-18,14:23:40.000,261,10992331,13285,0,1695047019,13096.39736943,121.97314026000095,53518.38842208
2023-09-18,14:23:41.000,261,10992330,13005,0,1695047020,13096.31653371,122.17051590000483,53518.33951224
2023-09-18,14:23:42.000,261,10992337,13085,0,1695047021,13096.33674264,122.36084241000208,53518.28361528001
2023-09-18,14:23:43.000,261,10992339,13125,0,1695047022,13096.323270019995,122.50182501000381,53518.28361528001
2023-09-18,14:23:44.000,261,10992334,13445,0,1695047023,13096.27611585,122.60051283000212,53518.2207312
2023-09-18,14:23:45.000,261,10992344,13525,0,1695047024,13096.26937953999,122.7203480399985,53518.21374408001
2023-09-18,14:23:46.000,261,10992322,13245,0,1695047025,13096.19528013,122.81903586000408,53518.122911520004
2023-09-18,14:23:47.000,261,10992353,13605,0,1695047026,13096.181807509995,122.93887107000046,53518.15086
2023-09-18,14:23:48.000,261,10992271,13205,0,1695047027,13096.22896167999,123.04460801999812,53518.192782720005
2023-09-18,14:23:49.000,261,10992386,13445,0,1695047028,13096.25590692,123.1432958400037,53518.15086
2023-09-18,14:23:50.000,261,10992317,13285,0,1695047029,13096.29632478,123.1785414900005,53518.0809888
2023-09-18,14:23:51.000,261,10992337,13285,0,1695047030,13096.31653371,123.20673800999793,53518.0111176
2023-09-18,14:23:52.000,261,10992302,13085,0,1695047031,13096.45799622,123.25608192000072,53518.03207896
2023-09-18,14:23:53.000,261,10992288,13165,0,1695047032,13096.55904087,123.27018017999944,53518.074001680005
2023-09-18,14:23:54.000,261,10992323,13285,0,1695047033,13096.707239689997,123.30542583000351,53518.10893728
2023-09-18,14:23:55.000,261,10992296,13285,0,1695047034,13096.781339100002,123.2913275700048,53518.10893728
2023-09-18,14:23:56.000,261,10992318,13525,0,1695047035,13096.835229579992,123.30542583000351,53518.04605320001
2023-09-18,14:23:57.000,261,10992364,13405,0,1695047036,13096.862174820002,123.2772293099988,53518.03906608
2023-09-18,14:23:58.000,261,10992326,13285,0,1695047037,13096.949746849998,123.23493453000265,53518.04605320001
2023-09-18,14:23:59.000,261,10992316,13205,0,1695047038,13096.943010540002,123.13624671000434,53518.12989864
2023-09-18,14:24:00.000,261,10992342,13325,0,1695047039,13096.835229579992,123.04460801999812,53518.0111176
2023-09-18,14:24:01.000,261,10992374,13365,0,1695047040,13096.727448619997,122.96001845999854,53517.976182000006
2023-09-18,14:24:02.000,261,10992304,13005,0,1695047041,13096.727448619997,122.82608499000344,53518.06701456001
2023-09-18,14:24:03.000,261,10992332,13125,0,1695047042,13096.673558139992,122.67805326000234,53518.06701456001
2023-09-18,14:24:04.000,261,10992316,13365,0,1695047043,13096.646612899996,122.51592327000253,53518.03906608
2023-09-18,14:24:05.000,261,10992355,13325,0,1695047044,13096.633140279991,122.31149849999929,53518.04605320001
2023-09-18,14:24:06.000,261,10992325,13245,0,1695047045,13096.619667660001,122.1634667699982,53518.03207896
2023-09-18,14:24:07.000,261,10992357,13405,0,1695047046,13096.599458730001,121.90969808999944,53518.03207896
2023-09-18,14:24:08.000,261,10992358,13245,0,1695047047,13096.45799622,121.76166635999834,53517.955220640004
2023-09-18,14:24:09.000,261,10992350,13445,0,1695047048,13096.41084204999,121.57838898000045,53518.03906608
2023-09-18,14:24:10.000,261,10992320,13085,0,1695047049,13096.181807509995,121.33166943000106,53517.94823352001
2023-09-18,14:24:11.000,261,10992318,13605,0,1695047050,13096.060553929994,120.99331119000271,53517.98316912
2023-09-18,14:24:12.000,261,10992372,13245,0,1695047051,13096.060553929994,120.7183951199986,53517.96919488001
2023-09-18,14:24:13.000,261,10992356,13325,0,1695047052,13095.946036659989,120.4716755699992,53517.976182000006
2023-09-18,14:24:14.000,261,10992300,13085,0,1695047053,13095.885409869989,120.23905427999853,53517.85041384001
2023-09-18,14:24:15.000,261,10992325,13285,0,1695047054,13095.871937249998,119.99233472999913,53517.906310800005
2023-09-18,14:24:16.000,261,10992317,13365,0,1695047055,13095.791101529998,119.80200822000188,53517.787529760004
2023-09-18,14:24:17.000,261,10992319,13165,0,1695047056,13095.818046769993,119.604632579998,53517.808491120006
2023-09-18,14:24:18.000,261,10992314,13045,0,1695047057,13095.838255699993,119.48479737000162,53517.82246536
2023-09-18,14:24:19.000,261,10992337,13285,0,1695047058,13095.710265809998,119.3720112900046,53517.77355552
2023-09-18,14:24:20.000,261,10992372,13085,0,1695047059,13095.629430089997,119.24512695000158,53517.80150400001
2023-09-18,14:24:21.000,261,10992343,13245,0,1695047060,13095.447549719996,119.17463565000071,53517.78054264001
2023-09-18,14:24:22.000,261,10992313,13325,0,1695047061,13095.21851518,119.13939000000391,53517.75259416001
2023-09-18,14:24:23.000,261,10992313,13205,0,1695047062,13094.93559016,119.08299696000176,53517.59887752
2023-09-18,14:24:24.000,261,10992328,13405,0,1695047063,13094.679610379993,118.99135827000282,53517.619838880004
2023-09-18,14:24:25.000,261,10992350,13285,0,1695047064,13094.443839530002,118.85742480000044,53517.66176160001
2023-09-18,14:24:26.000,261,10992337,13285,0,1695047065,13094.187859749996,118.75873698000214,53517.640800240006
2023-09-18,14:24:27.000,261,10992306,13085,0,1695047066,13094.01271568999,118.63185263999912,53517.58490328001
2023-09-18,14:24:28.000,261,10992315,12925,0,1695047067,13093.803890079995,118.50496830000338,53517.57791616
2023-09-18,14:24:29.000,261,10992349,13565,0,1695047068,13093.494019819998,118.35693657000229,53517.48009648
2023-09-18,14:24:30.000,261,10992400,13365,0,1695047069,13093.231303729997,118.26529788000335,53517.37528968001
2023-09-18,14:24:31.000,261,10992363,13405,0,1695047070,13092.975323949991,118.14546266999969,53517.34035408
2023-09-18,14:24:32.000,261,10992330,13405,0,1695047071,13092.786707269996,118.11021702000289,53517.354328320005
2023-09-18,14:24:33.000,261,10992313,12925,0,1695047072,13092.544200109995,118.03267659000267,53517.29144424
2023-09-18,14:24:34.000,261,10992331,13125,0,1695047073,13092.328638189989,117.9974309399986,53517.22157304
2023-09-18,14:24:35.000,261,10992344,13165,0,1695047074,13092.200648299993,117.93398877000436,53517.20061168
2023-09-18,14:24:36.000,261,10992335,13205,0,1695047075,13092.045713170002,117.89169399000093,53517.1726632
2023-09-18,14:24:37.000,261,10992357,13205,0,1695047076,13091.809942319996,117.8634974700035,53516.96304960001
2023-09-18,14:24:38.000,261,10992340,13205,0,1695047077,13091.749315529996,117.83530094999878,53516.97702384
2023-09-18,14:24:39.000,261,10992317,13405,0,1695047078,13091.634798259991,117.8634974700035,53516.93510112
2023-09-18,14:24:40.000,261,10992321,13405,0,1695047079,13091.54048992,117.91284137999901,53516.88619128
2023-09-18,14:24:41.000,261,10992341,13365,0,1695047080,13091.365345859995,117.97628355000052,53516.76042312
2023-09-18,14:24:42.000,261,10992324,13325,0,1695047081,13091.29124644999,118.08202049999818,53516.83728144
2023-09-18,14:24:43.000,261,10992338,13165,0,1695047082,13091.136311319999,118.18775745000312,53516.79535872001
2023-09-18,14:24:44.000,261,10992311,13445,0,1695047083,13090.947694639988,118.31464178999886,53516.69753904
2023-09-18,14:24:45.000,261,10992319,13005,0,1695047084,13090.752341649997,118.39218221999909,53516.67657768001
2023-09-18,14:24:46.000,261,10992333,13205,0,1695047085,13090.556988659991,118.54021395000018,53516.55779664001
2023-09-18,14:24:47.000,261,10992345,13245,0,1695047086,13090.36163567,118.61070525000105,53516.52984816
2023-09-18,14:24:48.000,261,10992312,13085,0,1695047087,13090.15281005999,118.68119655000191,53516.38311864
2023-09-18,14:24:49.000,261,10992317,13085,0,1695047088,13090.045029099994,118.79398262999894,53516.3342088
2023-09-18,14:24:50.000,261,10992375,13285,0,1695047089,13089.984402309994,118.84332654000173,53516.37613152
2023-09-18,14:24:51.000,261,10992357,13005,0,1695047090,13089.842939799993,118.85742480000044,53516.28529896
2023-09-18,14:24:52.000,261,10992302,13285,0,1695047091,13089.647586810002,118.83627741000237,53516.27132472001
2023-09-18,14:24:53.000,261,10992346,12965,0,1695047092,13089.573487399997,118.85037567000109,53516.229402000004
2023-09-18,14:24:54.000,261,10992318,13405,0,1695047093,13089.479179059992,118.89267045000452,53516.20145352001
2023-09-18,14:24:55.000,261,10992334,13125,0,1695047094,13089.357925479992,118.98430914000346,53516.131582320006
2023-09-18,14:24:56.000,261,10992313,13325,0,1695047095,13089.256880829991,119.0759478300024,53516.06869824
2023-09-18,14:24:57.000,261,10992341,13285,0,1695047096,13089.236671899991,119.14643913000327,53516.0896596
2023-09-18,14:24:58.000,261,10992337,12965,0,1695047097,13089.128890939995,119.2239795600035,53516.061711120004
2023-09-18,14:24:59.000,261,10992321,13205,0,1695047098,13089.04131891,119.33676564000052,53516.00581416001
2023-09-18,14:25:00.000,261,10992351,13245,0,1695047099,13089.07500045999,119.44955172000482,53516.04074976
2023-09-18,14:25:01.000,261,10992382,13085,0,1695047100,13088.906592709995,119.59758344999864,53515.99183992
2023-09-18,14:25:02.000,261,10992315,13085,0,1695047101,13088.926801639995,119.75266430999909,53515.99183992
2023-09-18,14:25:03.000,261,10992334,13325,0,1695047102,13088.89312008999,119.9288925600049,53515.83812328001
2023-09-18,14:25:04.000,261,10992376,13365,0,1695047103,13088.95374687999,120.03462951000256,53515.88703312001
2023-09-18,14:25:05.000,261,10992373,13285,0,1695047104,13088.947010569995,120.15446471999894,53515.97087856
2023-09-18,14:25:06.000,261,10992326,13125,0,1695047105,13088.97395580999,120.3377421000041,53515.914981600006
2023-09-18,14:25:07.000,261,10992379,13285,0,1695047106,13089.11541831999,120.49282296000456,53515.9499172
2023-09-18,14:25:08.000,261,10992308,13525,0,1695047107,13089.19625403999,120.68314947000181,53515.90799448001
2023-09-18,14:25:09.000,261,10992297,13285,0,1695047108,13089.290562379996,120.88052510999842,53515.85209752
2023-09-18,14:25:10.000,261,10992337,13005,0,1695047109,13089.452233819997,121.03560596999887,53515.87305888
2023-09-18,14:25:11.000,261,10992314,13205,0,1695047110,13089.553278469997,121.1765885700006,53515.86607176001
2023-09-18,14:25:12.000,261,10992359,13165,0,1695047111,13089.681268359993,121.30347291000362,53515.914981600006
2023-09-18,14:25:13.000,261,10992297,13085,0,1695047112,13089.721686219993,121.46560290000343,53515.90799448001
2023-09-18,14:25:14.000,261,10992330,13445,0,1695047113,13089.943984449994,121.59248723999917,53515.9499172
2023-09-18,14:25:15.000,261,10992357,13605,0,1695047114,13090.15281005999,121.75461722999898,53516.00581416001
2023-09-18,14:25:16.000,261,10992307,13205,0,1695047115,13090.31448149999,121.9801893900003,53516.0197884
2023-09-18,14:25:17.000,261,10992300,13605,0,1695047116,13090.3818446,122.14231938000012,53515.99183992
2023-09-18,14:25:18.000,261,10992306,13365,0,1695047117,13090.597406519992,122.25510546000442,53516.0197884
2023-09-18,14:25:19.000,261,10992324,13205,0,1695047118,13090.759077959992,122.36789154000144,53516.05472400001
2023-09-18,14:25:20.000,261,10992329,13285,0,1695047119,13090.988112499988,122.38903892999951,53516.05472400001
2023-09-18,14:25:21.000,261,10992312,13125,0,1695047120,13091.169992869989,122.38198980000016,53516.110620960004
2023-09-18,14:25:22.000,261,10992372,13085,0,1695047121,13091.43270895999,122.36084241000208,53516.28529896
2023-09-18,14:25:23.000,261,10992288,13085,0,1695047122,13091.6617435,122.35379328000272,53516.30626032
2023-09-18,14:25:24.000,261,10992361,12925,0,1695047123,13091.958141139992,122.38198980000016,53516.32722168
2023-09-18,14:25:25.000,261,10992340,13005,0,1695047124,13092.241066159993,122.41018632000487,53516.43202848
2023-09-18,14:25:26.000,261,10992336,13165,0,1695047125,13092.53072748999,122.3749406700008,53516.45298984
2023-09-18,14:25:27.000,261,10992339,12885,0,1695047126,13092.7395531,122.39608805999887,53516.43901560001
2023-09-18,14:25:28.000,261,10992358,13125,0,1695047127,13092.941642400001,122.38903892999951,53516.50189968
2023-09-18,14:25:29.000,261,10992354,13325,0,1695047128,13093.217831109992,122.3749406700008,53516.6486292
2023-09-18,14:25:30.000,261,10992311,13325,0,1695047129,13093.494019819998,122.39608805999887,53516.7185004
2023-09-18,14:25:31.000,261,10992326,13005,0,1695047130,13093.72979066999,122.339695020004,53516.781384480004
2023-09-18,14:25:32.000,261,10992324,13325,0,1695047131,13094.005979379996,122.339695020004,53516.83728144
2023-09-18,14:25:33.000,261,10992338,13165,0,1695047132,13094.288904399997,122.36084241000208,53517.018946560005
2023-09-18,14:25:34.000,261,10992315,13285,0,1695047133,13094.511202629998,122.41018632000487,53517.04689504
2023-09-18,14:25:35.000,261,10992338,13005,0,1695047134,13094.713291929998,122.4736284899991,53517.19362456
2023-09-18,14:25:36.000,261,10992309,13405,0,1695047135,13094.86822705999,122.5864145700034,53517.1726632
2023-09-18,14:25:37.000,261,10992372,13245,0,1695047136,13094.97600802,122.71329890999914,53517.2425344
2023-09-18,14:25:38.000,261,10992331,13005,0,1695047137,13095.164624699995,122.82608499000344,53517.42419952001
2023-09-18,14:25:39.000,261,10992357,13325,0,1695047138,13095.23198779999,122.9318219400011,53517.50804496
2023-09-18,14:25:40.000,261,10992339,13605,0,1695047139,13095.306087209996,122.98821498000325,53517.51503208001
2023-09-18,14:25:41.000,261,10992323,13245,0,1695047140,13095.353241379991,123.08690280000155,53517.65477448
2023-09-18,14:25:42.000,261,10992323,13285,0,1695047141,13095.400395550001,123.12919757999771,53517.73163280001
2023-09-18,14:25:43.000,261,10992343,13525,0,1695047142,13095.373450309991,123.26313105000008,53517.77355552
2023-09-18,14:25:44.000,261,10992330,13405,0,1695047143,13095.373450309991,123.43231016999925,53517.7665684
2023-09-18,14:25:45.000,261,10992344,13365,0,1695047144,13095.440813410001,123.54509625000355,53517.93425928
2023-09-18,14:25:46.000,261,10992374,13045,0,1695047145,13095.481231270001,123.700177110004,53517.94823352001
2023-09-18,14:25:47.000,261,10992373,13125,0,1695047146,13095.541858060002,123.82001232000039,53518.00413048
2023-09-18,14:25:48.000,261,10992327,13565,0,1695047147,13095.710265809998,123.96804405000148,53518.17182136
2023-09-18,14:25:49.000,261,10992384,13445,0,1695047148,13095.784365219988,124.07378099999914,53518.143872880006
2023-09-18,14:25:50.000,261,10992311,13405,0,1695047149,13095.898882489993,124.20771447000152,53518.192782720005
2023-09-18,14:25:51.000,261,10992298,13405,0,1695047150,13096.053817619999,124.27115664000303,53518.23470544001
2023-09-18,14:25:52.000,261,10992350,13165,0,1695047151,13096.23569799,124.2288618599996,53518.29758952
2023-09-18,14:25:53.000,261,10992343,13285,0,1695047152,13096.303061089995,124.13722317000065,53518.37444784
2023-09-18,14:25:54.000,261,10992389,13285,0,1695047153,13096.47146883999,124.05263361000107,53518.479254640006
2023-09-18,14:25:55.000,261,10992353,13205,0,1695047154,13096.51862301,123.96804405000148,53518.50021600001
2023-09-18,14:25:56.000,261,10992349,13605,0,1695047155,13096.552304559991,123.89755275000061,53518.50021600001
2023-09-18,14:25:57.000,261,10992345,13045,0,1695047156,13096.552304559991,123.84115970999846,53518.54912584001
2023-09-18,14:25:58.000,261,10992286,13365,0,1695047157,13096.525359319996,123.7354227600008,53518.59104856001
2023-09-18,14:25:59.000,261,10992343,13285,0,1695047158,13096.491677769991,123.60148928999843,53518.65393264
2023-09-18,14:26:00.000,261,10992340,13085,0,1695047159,13096.49841408,123.43935929999861,53518.6050228
2023-09-18,14:26:01.000,261,10992338,13125,0,1695047160,13096.47146883999,123.30542583000351,53518.66091976
2023-09-18,14:26:02.000,261,10992321,13405,0,1695047161,13096.639876590001,123.15034497000306,53518.73777808001
2023-09-18,14:26:03.000,261,10992389,13485,0,1695047162,13096.633140279991,123.0305097599994,53518.80764928001
2023-09-18,14:26:04.000,261,10992338,13085,0,1695047163,13096.639876590001,122.86837976999959,53518.80066216
2023-09-18,14:26:05.000,261,10992368,13405,0,1695047164,13096.633140279991,122.72739716999786,53518.863546240005
2023-09-18,14:26:06.000,261,10992332,13605,0,1695047165,13096.606195039996,122.55821804999869,53518.80764928001
2023-09-18,14:26:07.000,261,10992334,13605,0,1695047166,13096.572513489991,122.35379328000272,53518.84258488
2023-09-18,14:26:08.000,261,10992338,13285,0,1695047167,13096.525359319996,122.19166329000291,53518.80066216
2023-09-18,14:26:09.000,261,10992317,13165,0,1695047168,13096.525359319996,121.99428764999902,53518.87752048
2023-09-18,14:26:10.000,261,10992314,13485,0,1695047169,13096.511886699991,121.83215765999921,53518.96835304
2023-09-18,14:26:11.000,261,10992317,13445,0,1695047170,13096.39063311999,121.64888028000132,53518.90546896001
2023-09-18,14:26:12.000,261,10992342,13325,0,1695047171,13096.404105739995,121.50789767999959,53518.94040456
2023-09-18,14:26:13.000,261,10992326,12965,0,1695047172,13096.37042418999,121.36691507999785,53518.92643032001
2023-09-18,14:26:14.000,261,10992347,13125,0,1695047173,13096.363687879995,121.21183422000468,53518.92643032001
2023-09-18,14:26:15.000,261,10992346,13445,0,1695047174,13096.35695157,121.0779007500023,53518.88450760001
2023-09-18,14:26:16.000,261,10992342,13205,0,1695047175,13096.41084204999,120.91577076000249,53518.863546240005
2023-09-18,14:26:17.000,261,10992318,13205,0,1695047176,13096.383896809995,120.78888641999947,53518.849572
2023-09-18,14:26:18.000,261,10992329,13285,0,1695047177,13096.45125990999,120.69724773000053,53518.82162352
2023-09-18,14:26:19.000,261,10992328,13085,0,1695047178,13096.511886699991,120.55626512999879,53518.92643032001
2023-09-18,14:26:20.000,261,10992327,13405,0,1695047179,13096.484941459996,120.43642992000241,53518.94739168
2023-09-18,14:26:21.000,261,10992342,13205,0,1695047180,13096.464732529996,120.3095455799994,53518.814636400006
2023-09-18,14:26:22.000,261,10992333,13085,0,1695047181,13096.51862301,120.18971037000301,53518.84258488
2023-09-18,14:26:23.000,261,10992294,13325,0,1695047182,13096.511886699991,120.06282603,53518.80764928001
2023-09-18,14:26:24.000,261,10992362,13525,0,1695047183,13096.51862301,119.89364691000083,53518.78668792001
2023-09-18,14:26:25.000,261,10992350,13045,0,1695047184,13096.592722419991,119.75971343999845,53518.82162352
2023-09-18,14:26:26.000,261,10992350,13205,0,1695047185,13096.552304559991,119.61168171000463,53518.73079096
2023-09-18,14:26:27.000,261,10992312,13125,0,1695047186,13096.592722419991,119.48479737000162,53518.71681672001
2023-09-18,14:26:28.000,261,10992322,13365,0,1695047187,13096.680294450001,119.32971651000116,53518.814636400006
2023-09-18,14:26:29.000,261,10992321,13445,0,1695047188,13096.687030759997,119.09004609000112,53518.76572656001
2023-09-18,14:26:30.000,261,10992304,13405,0,1695047189,13096.687030759997,118.96316174999811,53518.65393264
2023-09-18,14:26:31.000,261,10992326,13205,0,1695047190,13096.660085520001,118.8010317599983,53518.68886824001
2023-09-18,14:26:32.000,261,10992312,13285,0,1695047191,13096.727448619997,118.68824568000127,53518.65393264
2023-09-18,14:26:33.000,261,10992339,13285,0,1695047192,13096.815020649992,118.56841047000489,53518.695855360005
2023-09-18,14:26:34.000,261,10992318,13245,0,1695047193,13096.882383750002,118.46972264999931,53518.744765200005
2023-09-18,14:26:35.000,261,10992334,13325,0,1695047194,13096.868911129997,118.36398570000165,53518.73777808001
2023-09-18,14:26:36.000,261,10992291,13045,0,1695047195,13096.862174820002,118.2723470100027,53518.744765200005
2023-09-18,14:26:37.000,261,10992345,13485,0,1695047196,13096.808284339997,118.22300309999991,53518.646945520006
2023-09-18,14:26:38.000,261,10992327,13205,0,1695047197,13096.862174820002,118.1595609299984,53518.68886824001
2023-09-18,14:26:39.000,261,10992306,13365,0,1695047198,13096.868911129997,118.12431528000161,53518.7098296
2023-09-18,14:26:40.000,261,10992297,13485,0,1695047199,13096.909328989997,118.08202049999818,53518.70284248
2023-09-18,14:26:41.000,261,10992311,13485,0,1695047200,13096.949746849998,118.04677485000138,53518.674894
2023-09-18,14:26:42.000,261,10992306,13525,0,1695047201,13097.071000429998,118.01857833000395,53518.68886824001
2023-09-18,14:26:43.000,261,10992341,13605,0,1695047202,13097.279826039994,117.94808703000308,53518.75873944001
2023-09-18,14:26:44.000,261,10992323,13285,0,1695047203,13097.461706409995,117.89874312000029,53518.75873944001
2023-09-18,14:26:45.000,261,10992337,13085,0,1695047204,13097.65032308999,117.82825181999942,53518.72380384
2023-09-18,14:26:46.000,261,10992305,13285,0,1695047205,13097.805258219996,117.78595704000327,53518.7797008
2023-09-18,14:26:47.000,261,10992354,13605,0,1695047206,13097.899566560001,117.74366225999984,53518.73079096
2023-09-18,14:26:48.000,261,10992309,13405,0,1695047207,13098.007347519997,117.68726921999769,53518.695855360005
2023-09-18,14:26:49.000,261,10992322,13445,0,1695047208,13098.162282650002,117.6026796599981,53518.75175232
2023-09-18,14:26:50.000,261,10992306,13285,0,1695047209,13098.236382059993,117.55333575000259,53518.7797008
2023-09-18,14:26:51.000,261,10992293,13285,0,1695047210,13098.297008849993,117.47579532000236,53518.7797008
2023-09-18,14:26:52.000,261,10992322,13565,0,1695047211,13098.350899329998,117.41940228000021,53518.793675040004
2023-09-18,14:26:53.000,261,10992365,13525,0,1695047212,13098.404789809989,117.44054966999829,53518.849572
2023-09-18,14:26:54.000,261,10992338,13605,0,1695047213,13098.371108259998,117.46169706000364,53518.78668792001
2023-09-18,14:26:55.000,261,10992335,13205,0,1695047214,13098.377844569994,117.38415663000342,53518.85655912001
2023-09-18,14:26:56.000,261,10992282,13005,0,1695047215,13098.323954089989,117.38415663000342,53518.82861064
2023-09-18,14:26:57.000,261,10992335,13365,0,1695047216,13098.404789809989,117.29956707000383,53518.82861064
2023-09-18,14:26:58.000,261,10992311,13085,0,1695047217,13098.512570769999,117.24317403000168,53518.87752048
2023-09-18,14:26:59.000,261,10992331,13325,0,1695047218,13098.57319756,117.14448621000338,53518.90546896001
2023-09-18,14:27:00.000,261,10992324,13245,0,1695047219,13098.54625231999,117.12333881999803,53518.912456080005
2023-09-18,14:27:01.000,261,10992316,13085,0,1695047220,13098.61361542,117.09514230000059,53518.912456080005
2023-09-18,14:27:02.000,261,10992300,13205,0,1695047221,13098.539516009994,117.15153534000274,53518.863546240005
2023-09-18,14:27:03.000,261,10992330,13405,0,1695047222,13098.418262429994,117.21497751000425,53518.793675040004
2023-09-18,14:27:04.000,261,10992366,13605,0,1695047223,13098.458680289994,117.2220266400036,53518.87752048
2023-09-18,14:27:05.000,261,10992358,13245,0,1695047224,13098.54625231999,117.28546880999784,53518.961365920004
2023-09-18,14:27:06.000,261,10992296,13285,0,1695047225,13098.54625231999,117.32776359000127,53518.9194432
2023-09-18,14:27:07.000,261,10992349,13445,0,1695047226,13098.660769589995,117.3559601099987,53518.94739168
2023-09-18,14:27:08.000,261,10992291,13685,0,1695047227,13098.69445114,117.41940228000021,53518.94040456
2023-09-18,14:27:09.000,261,10992377,13445,0,1695047228,13098.77528686,117.48284445000172,53519.02425000001
2023-09-18,14:27:10.000,261,10992352,13245,0,1695047229,13098.75507793,117.54628662000323,53519.00328864001
2023-09-18,14:27:11.000,261,10992282,13085,0,1695047230,13098.75507793,117.6167779200041,53518.89149472
2023-09-18,14:27:12.000,261,10992333,13405,0,1695047231,13098.77528686,117.68022008999833,53518.95437880001
2023-09-18,14:27:13.000,261,10992342,13085,0,1695047232,13098.84938626999,117.70841661000304,53519.03822424
2023-09-18,14:27:14.000,261,10992319,13525,0,1695047233,13098.883067819996,117.70841661000304,53519.10809544
2023-09-18,14:27:15.000,261,10992347,13125,0,1695047234,13098.91674937,117.70841661000304,53519.0591856
2023-09-18,14:27:16.000,261,10992307,13325,0,1695047235,13098.95716723,117.72956400000112,53519.12206968001
2023-09-18,14:27:17.000,261,10992330,13245,0,1695047236,13098.984112469996,117.78595704000327,53519.10809544
2023-09-18,14:27:18.000,261,10992329,13245,0,1695047237,13098.950430919991,117.87759573000221,53519.13604392
2023-09-18,14:27:19.000,261,10992385,13205,0,1695047238,13099.112102359992,117.95513616000244,53519.15700528
2023-09-18,14:27:20.000,261,10992304,13285,0,1695047239,13099.192938079992,118.01152920000459,53519.12206968001
2023-09-18,14:27:21.000,261,10992317,13325,0,1695047240,13099.300719040002,118.07497136999882,53519.10110832001
2023-09-18,14:27:22.000,261,10992286,13445,0,1695047241,13099.442181549988,118.18070832000376,53519.20591512
2023-09-18,14:27:23.000,261,10992296,13125,0,1695047242,13099.576907749994,118.24415048999799,53519.150018160006
2023-09-18,14:27:24.000,261,10992364,13125,0,1695047243,13099.68468870999,118.35693657000229,53519.247837840005
2023-09-18,14:27:25.000,261,10992349,13205,0,1695047244,13099.78573335999,118.4062804799978,53519.24085072001
2023-09-18,14:27:26.000,261,10992312,13605,0,1695047245,13099.82615121999,118.44857526000123,53519.22687648
2023-09-18,14:27:27.000,261,10992349,13405,0,1695047246,13099.80594228999,118.49087004000467,53519.247837840005
2023-09-18,14:27:28.000,261,10992327,13285,0,1695047247,13099.859832769995,118.47677177999867,53519.28976056001
2023-09-18,14:27:29.000,261,10992321,13445,0,1695047248,13099.920459559995,118.50496830000338,53519.33867040001
2023-09-18,14:27:30.000,261,10992347,13445,0,1695047249,13099.981086349995,118.54021395000018,53519.40155448
2023-09-18,14:27:31.000,261,10992323,13245,0,1695047250,13100.0147679,118.58250873000361,53519.317709040006
2023-09-18,14:27:32.000,261,10992354,12925,0,1695047251,13100.10907623999,118.64595089999784,53519.39456736
2023-09-18,14:27:33.000,261,10992348,13365,0,1695047252,13100.264011369996,118.66004916000384,53519.4434772
2023-09-18,14:27:34.000,261,10992363,13165,0,1695047253,13100.351583399992,118.68119655000191,53519.45046432
2023-09-18,14:27:35.000,261,10992319,13525,0,1695047254,13100.452628049992,118.77283524000086,53519.50636128001
2023-09-18,14:27:36.000,261,10992330,13405,0,1695047255,13100.587354249998,118.82922828000301,53519.534309760005
2023-09-18,14:27:37.000,261,10992314,13445,0,1695047256,13100.722080449988,118.87152305999916,53519.54129688
2023-09-18,14:27:38.000,261,10992314,12965,0,1695047257,13100.97132392,118.9138178400026,53519.68103928
2023-09-18,14:27:39.000,261,10992371,12965,0,1695047258,13101.10605011999,119.00545653000154,53519.72296200001
2023-09-18,14:27:40.000,261,10992320,13285,0,1695047259,13101.27445787,119.09709522000048,53519.73693624
2023-09-18,14:27:41.000,261,10992313,12925,0,1695047260,13101.31487573,119.20283216999815,53519.66007792
2023-09-18,14:27:42.000,261,10992358,13325,0,1695047261,13101.449601929991,119.29447086000437,53519.750910480005
2023-09-18,14:27:43.000,261,10992363,13405,0,1695047262,13101.530437649992,119.42840432999947,53519.84873016
2023-09-18,14:27:44.000,261,10992332,13245,0,1695047263,13101.577591820002,119.54823954000312,53519.79283320001
2023-09-18,14:27:45.000,261,10992346,13365,0,1695047264,13101.651691229992,119.67512387999886,53519.90462712
2023-09-18,14:27:46.000,261,10992340,13365,0,1695047265,13101.692109089992,119.79495909000252,53519.84174304001
2023-09-18,14:27:47.000,261,10992310,13125,0,1695047266,13101.793153739993,119.85135213000467,53519.93257560001
2023-09-18,14:27:48.000,261,10992293,13125,0,1695047267,13101.961561489989,119.9147942999989,53520.00943392001
2023-09-18,14:27:49.000,261,10992323,13165,0,1695047268,13101.988506729998,119.98528559999977,53520.05834376001
2023-09-18,14:27:50.000,261,10992336,13205,0,1695047269,13102.055869829994,120.05577690000064,53520.04436952
2023-09-18,14:27:51.000,261,10992320,13405,0,1695047270,13102.12323292999,120.06987515999936,53520.09327936
2023-09-18,14:27:52.000,261,10992390,13205,0,1695047271,13102.298376989995,120.06987515999936,53520.12821496001
2023-09-18,14:27:53.000,261,10992320,13365,0,1695047272,13102.439839499995,120.04872777000128,53520.17712480001
2023-09-18,14:27:54.000,261,10992372,13725,0,1695047273,13102.567829389991,120.03462951000256,53520.12122784
2023-09-18,14:27:55.000,261,10992333,13285,0,1695047274,13102.756446070001,120.0275803800032,53520.23302176
2023-09-18,14:27:56.000,261,10992305,13605,0,1695047275,13102.918117510002,119.95708908000233,53520.24699600001
2023-09-18,14:27:57.000,261,10992363,13285,0,1695047276,13102.998953230002,119.86545039000339,53520.28891872
2023-09-18,14:27:58.000,261,10992273,12885,0,1695047277,13103.167360979998,119.70332040000358,53520.33782856
2023-09-18,14:27:59.000,261,10992326,13245,0,1695047278,13103.261669319989,119.604632579998,53520.40071264
2023-09-18,14:28:00.000,261,10992345,13245,0,1695047279,13103.302087179989,119.4706991100029,53520.44962248
2023-09-18,14:28:01.000,261,10992305,13245,0,1695047280,13103.180833599989,119.35086389999924,53520.34481568001
2023-09-18,14:28:02.000,261,10992318,13205,0,1695047281,13103.187569909998,119.20283216999815,53520.491545200006
2023-09-18,14:28:03.000,261,10992328,13165,0,1695047282,13103.140415739988,119.04070217999833,53520.56840352
2023-09-18,14:28:04.000,261,10992323,13365,0,1695047283,13103.079788949988,118.87152305999916,53520.54744216
2023-09-18,14:28:05.000,261,10992309,13245,0,1695047284,13102.951799059992,118.63185263999912,53520.61731336
2023-09-18,14:28:06.000,261,10992339,13245,0,1695047285,13102.857490720002,118.39923134999844,53520.56141640001
2023-09-18,14:28:07.000,261,10992345,13085,0,1695047286,13102.742973449996,118.12431528000161,53520.470583840004
2023-09-18,14:28:08.000,261,10992343,13205,0,1695047287,13102.689082969991,117.89874312000029,53520.470583840004
2023-09-18,14:28:09.000,261,10992326,12965,0,1695047288,13102.709291899992,117.64497444000153,53520.57539064
2023-09-18,14:28:10.000,261,10992336,13405,0,1695047289,13102.749709759992,117.39825489000214,53520.603339119996
2023-09-18,14:28:11.000,261,10992333,13525,0,1695047290,13102.628456179991,117.22907577000296,53520.56840352
2023-09-18,14:28:12.000,261,10992321,13285,0,1695047291,13102.54762045999,117.01760187000036,53520.51949368
2023-09-18,14:28:13.000,261,10992268,13285,0,1695047292,13102.42636687999,116.82022623000375,53520.638274720004
2023-09-18,14:28:14.000,261,10992370,13485,0,1695047293,13102.27143175,116.6017032000018,53520.57539064
2023-09-18,14:28:15.000,261,10992325,13205,0,1695047294,13102.062606139989,116.41137669000454,53520.55442928
2023-09-18,14:28:16.000,261,10992336,13485,0,1695047295,13101.927879939998,116.29859061000025,53520.48455808001
2023-09-18,14:28:17.000,261,10992297,13165,0,1695047296,13101.739263260002,116.1435097499998,53520.43564824001
2023-09-18,14:28:18.000,261,10992320,13085,0,1695047297,13101.678636470002,115.94613411000319,53520.51250656001
2023-09-18,14:28:19.000,261,10992322,13405,0,1695047298,13101.382238829996,115.72056195000187,53520.44962248
2023-09-18,14:28:20.000,261,10992314,13525,0,1695047299,13101.260985249995,115.50908804999926,53520.40071264
2023-09-18,14:28:21.000,261,10992358,13405,0,1695047300,13101.058895949995,115.31171241000266,53520.372764160005
2023-09-18,14:28:22.000,261,10992333,13365,0,1695047301,13100.98479653999,115.10023851000005,53520.3518028
2023-09-18,14:28:23.000,261,10992299,13325,0,1695047302,13100.796179859994,114.95220677999896,53520.3518028
2023-09-18,14:28:24.000,261,10992308,13365,0,1695047303,13100.681662589988,114.8112241800045,53520.37975128
2023-09-18,14:28:25.000,261,10992360,13605,0,1695047304,13100.506518529997,114.65614332000405,53520.36577704001
2023-09-18,14:28:26.000,261,10992368,13245,0,1695047305,13100.311165539992,114.57155376000446,53520.23302176
2023-09-18,14:28:27.000,261,10992369,13365,0,1695047306,13100.17643934,114.4517185500008,53520.24699600001
2023-09-18,14:28:28.000,261,10992313,13045,0,1695047307,13100.061922069995,114.40942377000465,53520.26795736001
2023-09-18,14:28:29.000,261,10992368,13285,0,1695047308,13099.88677800999,114.31073594999907,53520.2120604
2023-09-18,14:28:30.000,261,10992329,13565,0,1695047309,13099.72510656999,114.24729378000484,53520.12821496001
2023-09-18,14:28:31.000,261,10992327,13525,0,1695047310,13099.523017269988,114.23319551999884,53520.09327936
2023-09-18,14:28:32.000,261,10992326,13445,0,1695047311,13099.415236309993,114.289588560001,53520.02340816
2023-09-18,14:28:33.000,261,10992369,13405,0,1695047312,13099.341136900002,114.29663769000035,53520.037382400005
2023-09-18,14:28:34.000,261,10992336,13365,0,1695047313,13099.246828559997,114.33188334000442,53520.05135664
2023-09-18,14:28:35.000,261,10992326,13125,0,1695047314,13099.145783909997,114.33188334000442,53520.05135664
2023-09-18,14:28:36.000,261,10992321,13045,0,1695047315,13099.078420810001,114.40942377000465,53519.967511200004
2023-09-18,14:28:37.000,261,10992343,13245,0,1695047316,13098.970639849991,114.46581680999952,53519.84873016
2023-09-18,14:28:38.000,261,10992357,13325,0,1695047317,13098.89654044,114.55040636999911,53519.8277688
2023-09-18,14:28:39.000,261,10992367,13165,0,1695047318,13098.86959519999,114.59270115000254,53519.84174304001
2023-09-18,14:28:40.000,261,10992362,13485,0,1695047319,13098.782023169995,114.66319245000341,53519.76488472001
2023-09-18,14:28:41.000,261,10992300,13365,0,1695047320,13098.66750589999,114.66319245000341,53519.69501352001
2023-09-18,14:28:42.000,261,10992349,13245,0,1695047321,13098.68771482999,114.67024158000277,53519.6880264
2023-09-18,14:28:43.000,261,10992350,13605,0,1695047322,13098.67424221,114.747782010003,53519.67405216001
2023-09-18,14:28:44.000,261,10992337,13565,0,1695047323,13098.65403328,114.86761721999937,53519.68103928
2023-09-18,14:28:45.000,261,10992343,13085,0,1695047324,13098.60687910999,114.91696113000216,53519.64610368001
2023-09-18,14:28:46.000,261,10992315,13005,0,1695047325,13098.512570769999,115.00155069000175,53519.66007792
2023-09-18,14:28:47.000,261,10992351,13285,0,1695047326,13098.364371949989,115.07909112000198,53519.485399920006
2023-09-18,14:28:48.000,261,10992375,13405,0,1695047327,13098.323954089989,115.18482806999964,53519.50636128001
2023-09-18,14:28:49.000,261,10992338,13445,0,1695047328,13098.148810029998,115.24827024000115,53519.38758024001
2023-09-18,14:28:50.000,261,10992348,13245,0,1695047329,13098.169018959998,115.32581067000137,53519.47142568
2023-09-18,14:28:51.000,261,10992346,13245,0,1695047330,13098.115128479993,115.37515458000416,53519.43649008001
2023-09-18,14:28:52.000,261,10992347,13565,0,1695047331,13098.027556449997,115.4385967499984,53519.35264464
2023-09-18,14:28:53.000,261,10992340,13485,0,1695047332,13097.852412389992,115.43154761999904,53519.32469616
2023-09-18,14:28:54.000,261,10992357,13165,0,1695047333,13097.71768619,115.49498979000055,53519.1639924
2023-09-18,14:28:55.000,261,10992391,13045,0,1695047334,13097.60990522999,115.48089153000183,53519.17097952001
2023-09-18,14:28:56.000,261,10992352,13485,0,1695047335,13097.441497479995,115.49498979000055,53519.05219848001
2023-09-18,14:28:57.000,261,10992352,13085,0,1695047336,13097.300034969994,115.46679327000311,53519.031237120005
2023-09-18,14:28:58.000,261,10992342,13365,0,1695047337,13097.212462939999,115.4385967499984,53518.9893144
2023-09-18,14:28:59.000,261,10992351,13165,0,1695047338,13097.023846259988,115.42449848999968,53518.9893144
2023-09-18,14:29:00.000,261,10992328,13365,0,1695047339,13096.868911129997,115.48794066000119,53518.88450760001
2023-09-18,14:29:01.000,261,10992378,13325,0,1695047340,13096.673558139992,115.53023544000462,53518.77271368
2023-09-18,14:29:02.000,261,10992330,13125,0,1695047341,13096.47820515,115.60777587000484,53518.75873944001
2023-09-18,14:29:03.000,261,10992301,13445,0,1695047342,13096.28958846999,115.7135128200025,53518.66091976
2023-09-18,14:29:04.000,261,10992344,13205,0,1695047343,13096.15486227,115.84744629000488,53518.6050228
2023-09-18,14:29:05.000,261,10992320,13525,0,1695047344,13096.006663449989,115.94613411000319,53518.61899704001
2023-09-18,14:29:06.000,261,10992309,13445,0,1695047345,13095.811310459998,116.08006757999829,53518.47226752001
2023-09-18,14:29:07.000,261,10992324,13285,0,1695047346,13095.696793189993,116.1435097499998,53518.40239632001
2023-09-18,14:29:08.000,261,10992340,13285,0,1695047347,13095.642902710002,116.25629583000409,53518.33252512001
2023-09-18,14:29:09.000,261,10992332,13205,0,1695047348,13095.629430089997,116.34088539000368,53518.26265392001
2023-09-18,14:29:10.000,261,10992350,13245,0,1695047349,13095.514912819992,116.43252408000262,53518.241692560005
2023-09-18,14:29:11.000,261,10992336,13205,0,1695047350,13095.413868169991,116.552359289999,53518.15784712
2023-09-18,14:29:12.000,261,10992329,13365,0,1695047351,13095.326296139996,116.65104711000458,53517.98316912
2023-09-18,14:29:13.000,261,10992318,13125,0,1695047352,13095.23872411,116.72858754000481,53518.03207896
2023-09-18,14:29:14.000,261,10992408,13405,0,1695047353,13095.21851518,116.74973493000289,53518.00413048
2023-09-18,14:29:15.000,261,10992325,13405,0,1695047354,13095.144415769995,116.82727536000311,53517.93425928
2023-09-18,14:29:16.000,261,10992312,13285,0,1695047355,13095.02989849999,116.91891405000206,53517.8364396
2023-09-18,14:29:17.000,261,10992366,13885,0,1695047356,13094.86822705999,117.010552740001,53517.71067144001
2023-09-18,14:29:18.000,261,10992328,13605,0,1695047357,13094.787391339989,117.13743708000402,53517.689710080005
2023-09-18,14:29:19.000,261,10992305,13085,0,1695047358,13094.713291929998,117.23612490000232,53517.626826
2023-09-18,14:29:20.000,261,10992339,13285,0,1695047359,13094.585302039988,117.34891097999935,53517.57791616
2023-09-18,14:29:21.000,261,10992307,13445,0,1695047360,13094.464048460002,117.46169706000364,53517.46612224001
2023-09-18,14:29:22.000,261,10992314,13245,0,1695047361,13094.369740119997,117.58858139999938,53517.41721240001
2023-09-18,14:29:23.000,261,10992283,13365,0,1695047362,13094.416894289992,117.65907270000025,53517.42419952001
2023-09-18,14:29:24.000,261,10992330,13325,0,1695047363,13094.356267499992,117.82120269000006,53517.36830256
2023-09-18,14:29:25.000,261,10992334,13165,0,1695047364,13094.376476429992,117.90579224999965,53517.33336696
2023-09-18,14:29:26.000,261,10992307,13285,0,1695047365,13094.450575839997,117.9621852900018,53517.21458592
2023-09-18,14:29:27.000,261,10992335,13405,0,1695047366,13094.538147869993,118.01152920000459,53517.13074048001
2023-09-18,14:29:28.000,261,10992321,13605,0,1695047367,13094.679610379993,118.11021702000289,53517.102792
2023-09-18,14:29:29.000,261,10992315,13285,0,1695047368,13094.84801812999,118.21595397000056,53517.12375336
2023-09-18,14:29:30.000,261,10992387,13445,0,1695047369,13095.023162189995,118.31464178999886,53517.186637440005
2023-09-18,14:29:31.000,261,10992336,13245,0,1695047370,13095.15115207999,118.37808396000037,53517.07484352
2023-09-18,14:29:32.000,261,10992345,13205,0,1695047371,13095.312823519991,118.46267351999995,53517.02593368
2023-09-18,14:29:33.000,261,10992364,13285,0,1695047372,13095.528385439997,118.54021395000018,53517.04689504
2023-09-18,14:29:34.000,261,10992315,13165,0,1695047373,13095.696793189993,118.64595089999784,53517.06086928001
2023-09-18,14:29:35.000,261,10992334,13525,0,1695047374,13095.905618799989,118.7305404600047,53517.00497232
2023-09-18,14:29:36.000,261,10992295,13245,0,1695047375,13096.060553929994,118.8010317599983,53516.94208824001
2023-09-18,14:29:37.000,261,10992335,13285,0,1695047376,13096.26937953999,118.85037567000109,53516.9979852
2023-09-18,14:29:38.000,261,10992312,12925,0,1695047377,13096.45799622,118.87152305999916,53517.01195944001
2023-09-18,14:29:39.000,261,10992296,13605,0,1695047378,13096.639876590001,118.85037567000109,53517.067856400005
2023-09-18,14:29:40.000,261,10992319,13245,0,1695047379,13096.781339100002,118.82922828000301,53517.088817760006
2023-09-18,14:29:41.000,261,10992320,13565,0,1695047380,13096.788075409997,118.8010317599983,53517.01195944001
2023-09-18,14:29:42.000,261,10992320,13365,0,1695047381,13096.841965890002,118.73758959000406,53517.0329208
2023-09-18,14:29:43.000,261,10992324,13325,0,1695047382,13096.983428400003,118.72349132999807,53517.01195944001
2023-09-18,14:29:44.000,261,10992337,13205,0,1695047383,13097.050791499998,118.78693349999958,53517.0329208
2023-09-18,14:29:45.000,261,10992306,12965,0,1695047384,13097.151836149998,118.80808088999765,53517.088817760006
2023-09-18,14:29:46.000,261,10992337,13365,0,1695047385,13097.225935559989,118.73758959000406,53517.07484352
2023-09-18,14:29:47.000,261,10992303,13445,0,1695047386,13097.39434331,118.67414742000256,53517.06086928001
2023-09-18,14:29:48.000,261,10992310,13285,0,1695047387,13097.582959989995,118.58955786000297,53517.07484352
2023-09-18,14:29:49.000,261,10992330,13325,0,1695047388,13097.69747726,118.54021395000018,53517.116766240004
2023-09-18,14:29:50.000,261,10992303,13245,0,1695047389,13097.811994529991,118.46267351999995,53517.09580488
2023-09-18,14:29:51.000,261,10992333,13245,0,1695047390,13097.872621319992,118.4203787400038,53517.08183064001
2023-09-18,14:29:52.000,261,10992356,13325,0,1695047391,13097.980402280002,118.31464178999886,53517.06086928001
2023-09-18,14:29:53.000,261,10992304,13285,0,1695047392,13098.162282650002,118.21595397000056,53517.1726632
2023-09-18,14:29:54.000,261,10992335,13285,0,1695047393,13098.276799919993,118.13136441000097,53517.22157304
2023-09-18,14:29:55.000,261,10992358,13165,0,1695047394,13098.317217779993,118.06792223999946,53517.2425344
2023-09-18,14:29:56.000,261,10992333,12965,0,1695047395,13098.411526119999,118.03267659000267,53517.22856016001
2023-09-18,14:29:57.000,261,10992333,13285,0,1695047396,13098.424998739989,117.96923442000116,53517.256508640006
2023-09-18,14:29:58.000,261,10992332,13205,0,1695047397,13098.46541659999,117.89169399000093,53517.22856016001
2023-09-18,14:29:59.000,261,10992318,13205,0,1695047398,13098.52604338999,117.80710443000135,53517.284457120004
2023-09-18,14:30:00.000,261,10992342,13165,0,1695047399,13098.680978519995,117.7154657400024,53517.36830256
2023-09-18,14:30:01.000,261,10992347,13485,0,1695047400,13098.862858889996,117.65907270000025,53517.403238160005
2023-09-18,14:30:02.000,261,10992300,13165,0,1695047401,13099.085157119996,117.69431835000432,53517.3822768
2023-09-18,14:30:03.000,261,10992322,13165,0,1695047402,13099.280510110002,117.70841661000304,53517.41721240001
2023-09-18,14:30:04.000,261,10992271,13205,0,1695047403,13099.563435129989,117.76480964999791,53517.52900632
2023-09-18,14:30:05.000,261,10992327,13125,0,1695047404,13099.74531549999,117.82120269000006,53517.61285176001
2023-09-18,14:30:06.000,261,10992303,13325,0,1695047405,13099.86656907999,117.89874312000029,53517.57791616
2023-09-18,14:30:07.000,261,10992348,13325,0,1695047406,13100.183175649996,117.95513616000244,53517.73163280001
2023-09-18,14:30:08.000,261,10992332,13125,0,1695047407,13100.405473879997,118.03972572000202,53517.6966972
2023-09-18,14:30:09.000,261,10992335,13445,0,1695047408,13100.526727459997,118.08906963000481,53517.73163280001
2023-09-18,14:30:10.000,261,10992316,13485,0,1695047409,13100.749025689998,118.11021702000289,53517.8713752
2023-09-18,14:30:11.000,261,10992327,13325,0,1695047410,13100.910697129999,118.1595609299984,53517.94823352001
2023-09-18,14:30:12.000,261,10992330,13285,0,1695047411,13101.099313809995,118.11021702000289,53518.00413048
2023-09-18,14:30:13.000,261,10992299,13205,0,1695047412,13101.220567389995,118.0608731100001,53518.13688576001
2023-09-18,14:30:14.000,261,10992358,13205,0,1695047413,13101.281194179996,118.01857833000395,53518.06002744
2023-09-18,14:30:15.000,261,10992341,13245,0,1695047414,13101.39571145,117.96923442000116,53518.22771832
2023-09-18,14:30:16.000,261,10992317,13245,0,1695047415,13101.402447759996,117.9621852900018,53518.17880848
2023-09-18,14:30:17.000,261,10992327,13165,0,1695047416,13101.463074549996,117.90579224999965,53518.22771832
2023-09-18,14:30:18.000,261,10992326,13045,0,1695047417,13101.658427540002,117.83530094999878,53518.38842208
2023-09-18,14:30:19.000,261,10992301,13245,0,1695047418,13101.685372779997,117.80710443000135,53518.51419024
2023-09-18,14:30:20.000,261,10992364,13165,0,1695047419,13101.745999569997,117.78595704000327,53518.52117736001
2023-09-18,14:30:21.000,261,10992342,13325,0,1695047420,13101.712318019992,117.80005530000199,53518.528164480005
2023-09-18,14:30:22.000,261,10992350,13245,0,1695047421,13101.880725769988,117.72251487000176,53518.63297128
2023-09-18,14:30:23.000,261,10992355,13365,0,1695047422,13102.022188279989,117.68726921999769,53518.68188112
2023-09-18,14:30:24.000,261,10992288,13565,0,1695047423,13102.12323292999,117.67317095999897,53518.71681672001
2023-09-18,14:30:25.000,261,10992300,13325,0,1695047424,13102.170387099999,117.62382705000346,53518.80764928001
2023-09-18,14:30:26.000,261,10992374,13245,0,1695047425,13102.278168059995,117.58858139999938,53518.849572
2023-09-18,14:30:27.000,261,10992326,13285,0,1695047426,13102.338794849995,117.51104096999916,53518.94040456
2023-09-18,14:30:28.000,261,10992348,13605,0,1695047427,13102.38594901999,117.45464793000428,53518.95437880001
2023-09-18,14:30:29.000,261,10992309,13245,0,1695047428,13102.52741152999,117.37710750000406,53519.08713408
2023-09-18,14:30:30.000,261,10992323,13525,0,1695047429,13102.50720259999,117.34891097999935,53519.0591856
2023-09-18,14:30:31.000,261,10992340,13125,0,1695047430,13102.419630569995,117.33481272000063,53519.080146960005
2023-09-18,14:30:32.000,261,10992377,13205,0,1695047431,13102.338794849995,117.3559601099987,53519.07315984001
2023-09-18,14:30:33.000,261,10992316,13325,0,1695047432,13102.39268533,117.29956707000383,53519.21290224
2023-09-18,14:30:34.000,261,10992299,13325,0,1695047433,13102.44657580999,117.26432141999976,53519.26879920001
2023-09-18,14:30:35.000,261,10992376,13365,0,1695047434,13102.43310319,117.22907577000296,53519.3037348
2023-09-18,14:30:36.000,261,10992308,13725,0,1695047435,13102.379212709995,117.17973186000017,53519.27578632
2023-09-18,14:30:37.000,261,10992317,13005,0,1695047436,13102.29164068,117.1585844700021,53519.296747680004
2023-09-18,14:30:38.000,261,10992358,13285,0,1695047437,13102.359003779995,117.13743708000402,53519.317709040006
2023-09-18,14:30:39.000,261,10992311,13085,0,1695047438,13102.439839499995,117.08809317000123,53519.35963176001
2023-09-18,14:30:40.000,261,10992334,13245,0,1695047439,13102.49372998,117.0598966500038,53519.373606
2023-09-18,14:30:41.000,261,10992302,13245,0,1695047440,13102.480257359995,116.95415969999885,53519.33867040001
2023-09-18,14:30:42.000,261,10992339,13325,0,1695047441,13102.500466289996,116.86957013999927,53519.52732264001
2023-09-18,14:30:43.000,261,10992389,13525,0,1695047442,13102.520675219996,116.70744014999946,53519.52033552
2023-09-18,14:30:44.000,261,10992327,13485,0,1695047443,13102.581302009996,116.54531015999964,53519.52732264001
2023-09-18,14:30:45.000,261,10992353,13245,0,1695047444,13102.601510939996,116.39022929999919,53519.57623248001
2023-09-18,14:30:46.000,261,10992354,13365,0,1695047445,13102.52741152999,116.2069519200013,53519.47841280001
2023-09-18,14:30:47.000,261,10992370,12765,0,1695047446,13102.51393891,116.04482193000149,53519.50636128001
2023-09-18,14:30:48.000,261,10992314,13365,0,1695047447,13102.480257359995,115.81924977000017,53519.61116808
2023-09-18,14:30:49.000,261,10992370,13525,0,1695047448,13102.43310319,115.6148250000042,53519.548284
2023-09-18,14:30:50.000,261,10992311,13565,0,1695047449,13102.50720259999,115.45269501000439,53519.6181552
2023-09-18,14:30:51.000,261,10992352,13565,0,1695047450,13102.567829389991,115.191877199999,53519.66007792
2023-09-18,14:30:52.000,261,10992374,13405,0,1695047451,13102.54762045999,115.10023851000005,53519.6181552
2023-09-18,14:30:53.000,261,10992339,13125,0,1695047452,13102.42636687999,114.9451576499996,53519.6880264
2023-09-18,14:30:54.000,261,10992330,13085,0,1695047453,13102.278168059995,114.81827331000386,53519.653090800006
2023-09-18,14:30:55.000,261,10992338,13605,0,1695047454,13102.23101389,114.72663462000492,53519.66007792
2023-09-18,14:30:56.000,261,10992330,13125,0,1695047455,13102.197332339994,114.60679941000126,53519.54129688
2023-09-18,14:30:57.000,261,10992339,13285,0,1695047456,13102.20406864999,114.47286593999888,53519.6181552
2023-09-18,14:30:58.000,261,10992332,13445,0,1695047457,13102.22427757999,114.3530307300025,53519.67405216001
2023-09-18,14:30:59.000,261,10992312,13245,0,1695047458,13102.21080496,114.18385161000333,53519.68103928
2023-09-18,14:31:00.000,261,10992345,13445,0,1695047459,13102.177123409994,114.14860595999926,53519.67405216001
2023-09-18,14:31:01.000,261,10992349,13285,0,1695047460,13102.096287689994,114.0428690100016,53519.6181552
2023-09-18,14:31:02.000,261,10992321,13325,0,1695047461,13102.069342449999,114.01467249000416,53519.60418096001
2023-09-18,14:31:03.000,261,10992294,13285,0,1695047462,13102.008715659998,113.97942684000009,53519.60418096001
2023-09-18,14:31:04.000,261,10992360,13365,0,1695047463,13102.001979349989,113.97942684000009,53519.59719384001
2023-09-18,14:31:05.000,261,10992311,13085,0,1695047464,13101.934616249993,113.97237771000073,53519.583219600005
2023-09-18,14:31:06.000,261,10992360,13205,0,1695047465,13101.826835289998,113.94418119000329,53519.60418096001
2023-09-18,14:31:07.000,261,10992303,13325,0,1695047466,13101.732526949992,113.93008293000457,53519.61116808
2023-09-18,14:31:08.000,261,10992329,13445,0,1695047467,13101.584328129997,113.91598466999858,53519.52732264001
2023-09-18,14:31:09.000,261,10992327,13485,0,1695047468,13101.577591820002,113.7961494600022,53519.5133484
2023-09-18,14:31:10.000,261,10992345,13365,0,1695047469,13101.516965030001,113.76090380999813,53519.52732264001
2023-09-18,14:31:11.000,261,10992317,13445,0,1695047470,13101.449601929991,113.6481177300011,53519.485399920006
2023-09-18,14:31:12.000,261,10992351,13445,0,1695047471,13101.368766209991,113.62697034000303,53519.39456736
2023-09-18,14:31:13.000,261,10992324,13525,0,1695047472,13101.402447759996,113.59877381999831,53519.42251584
2023-09-18,14:31:14.000,261,10992302,13285,0,1695047473,13101.436129310001,113.5494299100028,53519.4434772
2023-09-18,14:31:15.000,261,10992320,13205,0,1695047474,13101.449601929991,113.41549644000042,53519.42950296001
2023-09-18,14:31:16.000,261,10992339,13325,0,1695047475,13101.41592038,113.34500513999956,53519.40854160001
2023-09-18,14:31:17.000,261,10992319,13445,0,1695047476,13101.382238829996,113.23221906000254,53519.38758024001
2023-09-18,14:31:18.000,261,10992369,13365,0,1695047477,13101.422656689996,113.13353124000423,53519.26879920001
2023-09-18,14:31:19.000,261,10992307,13325,0,1695047478,13101.463074549996,113.07713820000208,53519.35264464
2023-09-18,14:31:20.000,261,10992367,13365,0,1695047479,13101.422656689996,113.01369603000057,53519.26879920001
2023-09-18,14:31:21.000,261,10992287,13445,0,1695047480,13101.37550252,112.90090995000355,53519.28976056001
2023-09-18,14:31:22.000,261,10992333,13445,0,1695047481,13101.362029899996,112.82336952000333,53519.25482496
2023-09-18,14:31:23.000,261,10992377,13005,0,1695047482,13101.449601929991,112.78812386999925,53519.39456736
2023-09-18,14:31:24.000,261,10992358,13645,0,1695047483,13101.429392999991,112.73173083000438,53519.33168328
2023-09-18,14:31:25.000,261,10992347,13125,0,1695047484,13101.382238829996,112.67533779000223,53519.26879920001
2023-09-18,14:31:26.000,261,10992337,13725,0,1695047485,13101.14646797999,112.6471412700048,53519.11508256
2023-09-18,14:31:27.000,261,10992312,13365,0,1695047486,13101.04542332999,112.65419040000415,53519.15700528
2023-09-18,14:31:28.000,261,10992326,13405,0,1695047487,13100.97132392,112.60484649000136,53519.14303104001
2023-09-18,14:31:29.000,261,10992343,13205,0,1695047488,13100.90396081999,112.68238692000159,53519.12206968001
2023-09-18,14:31:30.000,261,10992321,13285,0,1695047489,13100.829861409999,112.66828866000287,53519.129056800004
2023-09-18,14:31:31.000,261,10992350,13365,0,1695047490,13100.769234619998,112.68943605000095,53519.03822424
2023-09-18,14:31:32.000,261,10992397,13165,0,1695047491,13100.695135209993,112.72468169999775,53518.94739168
2023-09-18,14:31:33.000,261,10992325,13085,0,1695047492,13100.681662589988,112.71763256999839,53518.9194432
2023-09-18,14:31:34.000,261,10992365,13685,0,1695047493,13100.546936389997,112.73877996000374,53518.863546240005
2023-09-18,14:31:35.000,261,10992353,13005,0,1695047494,13100.513254839992,112.7810747399999,53518.863546240005
2023-09-18,14:31:36.000,261,10992352,13365,0,1695047495,13100.385264949997,112.8092712600046,53518.82162352
2023-09-18,14:31:37.000,261,10992329,13525,0,1695047496,13100.317901850001,112.83746778000204,53518.84258488
2023-09-18,14:31:38.000,261,10992319,13445,0,1695047497,13100.250538749991,112.85861517000012,53518.82861064
2023-09-18,14:31:39.000,261,10992327,13245,0,1695047498,13100.149494099991,112.86566429999948,53518.744765200005
2023-09-18,14:31:40.000,261,10992352,13645,0,1695047499,13100.07539469,112.91500821000227,53518.75873944001
2023-09-18,14:31:41.000,261,10992337,13445,0,1695047500,13099.98782265999,112.92910647000099,53518.744765200005
2023-09-18,14:31:42.000,261,10992342,13645,0,1695047501,13099.799205979994,112.95025385999907,53518.63995840001
2023-09-18,14:31:43.000,261,10992318,13005,0,1695047502,13099.637534539994,112.92910647000099,53518.5351516
2023-09-18,14:31:44.000,261,10992357,13405,0,1695047503,13099.475863099993,112.9925486400025,53518.51419024
2023-09-18,14:31:45.000,261,10992325,13325,0,1695047504,13099.361345830002,113.03484341999865,53518.458293280004
2023-09-18,14:31:46.000,261,10992365,13285,0,1695047505,13099.192938079992,113.08418733000144,53518.42335768001
2023-09-18,14:31:47.000,261,10992358,13045,0,1695047506,13099.078420810001,113.16172776000167,53518.48624176
2023-09-18,14:31:48.000,261,10992337,13445,0,1695047507,13098.930221989991,113.22516993000318,53518.479254640006
2023-09-18,14:31:49.000,261,10992327,13205,0,1695047508,13098.88980412999,113.29566123000404,53518.45130616001
2023-09-18,14:31:50.000,261,10992359,13605,0,1695047509,13098.66750589999,113.35205426999892,53518.27662816
2023-09-18,14:31:51.000,261,10992329,13325,0,1695047510,13098.559724939994,113.42254556999978,53518.2207312
2023-09-18,14:31:52.000,261,10992292,13165,0,1695047511,13098.492361839999,113.46484035000321,53518.23470544001
2023-09-18,14:31:53.000,261,10992344,13605,0,1695047512,13098.431735049999,113.55647904000216,53518.15086
2023-09-18,14:31:54.000,261,10992345,13285,0,1695047513,13098.317217779993,113.61287208000431,53518.06002744
2023-09-18,14:31:55.000,261,10992374,13325,0,1695047514,13098.263327299988,113.6833633799979,53518.06002744
2023-09-18,14:31:56.000,261,10992325,13285,0,1695047515,13098.108392169997,113.76090380999813,53518.03207896
2023-09-18,14:31:57.000,261,10992281,13405,0,1695047516,13097.906302869997,113.88073902000178,53517.89233656
2023-09-18,14:31:58.000,261,10992374,13085,0,1695047517,13097.818730840001,114.02172162000352,53517.857400960005
2023-09-18,14:31:59.000,261,10992333,13405,0,1695047518,13097.643586779996,114.23319551999884,53517.787529760004
2023-09-18,14:32:00.000,261,10992348,13125,0,1695047519,13097.53580582,114.3530307300025,53517.75259416001
2023-09-18,14:32:01.000,261,10992338,13365,0,1695047520,13097.360661759994,114.57155376000446,53517.64778736
2023-09-18,14:32:02.000,261,10992351,13285,0,1695047521,13097.360661759994,114.71958548999828,53517.619838880004
2023-09-18,14:32:03.000,261,10992353,13045,0,1695047522,13097.421288549995,114.89581374000409,53517.58490328001
2023-09-18,14:32:04.000,261,10992375,13205,0,1695047523,13097.37413438,114.98745243000303,53517.53599344
2023-09-18,14:32:05.000,261,10992312,13245,0,1695047524,13097.33371652,115.10728763999941,53517.473109360006
2023-09-18,14:32:06.000,261,10992295,13725,0,1695047525,13097.300034969994,115.22712285000307,53517.37528968001
2023-09-18,14:32:07.000,261,10992337,13405,0,1695047526,13097.279826039994,115.37515458000416,53517.26349576
2023-09-18,14:32:08.000,261,10992306,13125,0,1695047527,13097.300034969994,115.42449848999968,53517.19362456
2023-09-18,14:32:09.000,261,10992320,13245,0,1695047528,13097.320243899994,115.48089153000183,53517.256508640006
2023-09-18,14:32:10.000,261,10992345,13605,0,1695047529,13097.178781389994,115.50908804999926,53517.13074048001
2023-09-18,14:32:11.000,261,10992305,13205,0,1695047530,13097.185517699989,115.5513828300027,53517.09580488
2023-09-18,14:32:12.000,261,10992313,13125,0,1695047531,13097.185517699989,115.53728457000398,53517.14471472
2023-09-18,14:32:13.000,261,10992279,13565,0,1695047532,13097.138363529994,115.5513828300027,53517.088817760006
2023-09-18,14:32:14.000,261,10992345,13245,0,1695047533,13097.037318879993,115.5513828300027,53516.95606248
2023-09-18,14:32:15.000,261,10992322,13205,0,1695047534,13097.064264119988,115.57253022000077,53516.949075360004
2023-09-18,14:32:16.000,261,10992309,13445,0,1695047535,13096.996901019993,115.54433370000334,53516.86522992
2023-09-18,14:32:17.000,261,10992327,13445,0,1695047536,13096.976692089993,115.50908804999926,53516.8582428
2023-09-18,14:32:18.000,261,10992354,13285,0,1695047537,13097.030582569998,115.50908804999926,53516.8582428
2023-09-18,14:32:19.000,261,10992286,13525,0,1695047538,13096.963219470003,115.59367760999885,53516.80933296
2023-09-18,14:32:20.000,261,10992344,13245,0,1695047539,13096.922801610002,115.6853162999978,53516.73946176
2023-09-18,14:32:21.000,261,10992324,13045,0,1695047540,13096.922801610002,115.84744629000488,53516.753436000006
2023-09-18,14:32:22.000,261,10992336,13205,0,1695047541,13096.889120059997,115.96728150000126,53516.67657768001
2023-09-18,14:32:23.000,261,10992316,13205,0,1695047542,13096.868911129997,116.04482193000149,53516.65561632001
2023-09-18,14:32:24.000,261,10992351,13205,0,1695047543,13096.875647439992,116.1717062700045,53516.585745120006
2023-09-18,14:32:25.000,261,10992350,13205,0,1695047544,13096.936274229993,116.31268886999896,53516.59273224
2023-09-18,14:32:26.000,261,10992317,13285,0,1695047545,13096.868911129997,116.42547495000326,53516.42504136
2023-09-18,14:32:27.000,261,10992359,13325,0,1695047546,13097.084473049988,116.51711364000221,53516.48093832
2023-09-18,14:32:28.000,261,10992331,13925,0,1695047547,13097.252880799999,116.58760494000308,53516.45298984
2023-09-18,14:32:29.000,261,10992344,13485,0,1695047548,13097.26635341999,116.67219450000266,53516.43202848
2023-09-18,14:32:30.000,261,10992317,13645,0,1695047549,13097.32698020999,116.71448927999882,53516.41106712001
2023-09-18,14:32:31.000,261,10992327,13085,0,1695047550,13097.30677127999,116.71448927999882,53516.38311864
2023-09-18,14:32:32.000,261,10992297,13365,0,1695047551,13097.37413438,116.69334189000074,53516.34119592001
2023-09-18,14:32:33.000,261,10992335,13445,0,1695047552,13097.481915339995,116.60875233000115,53516.41106712001
2023-09-18,14:32:34.000,261,10992312,13325,0,1695047553,13097.54927843999,116.56645754999772,53516.43901560001
2023-09-18,14:32:35.000,261,10992305,13445,0,1695047554,13097.603168919995,116.49596625000413,53516.446002720004
2023-09-18,14:32:36.000,261,10992330,13445,0,1695047555,13097.61664154,116.49596625000413,53516.38311864
2023-09-18,14:32:37.000,261,10992323,13205,0,1695047556,13097.63685047,116.50301538000349,53516.466964080006
2023-09-18,14:32:38.000,261,10992327,13245,0,1695047557,13097.63685047,116.4184258200039,53516.397092880004
2023-09-18,14:32:39.000,261,10992336,13565,0,1695047558,13097.643586779996,116.33383626000432,53516.397092880004
2023-09-18,14:32:40.000,261,10992309,13325,0,1695047559,13097.65032308999,116.31973799999832,53516.28529896
2023-09-18,14:32:41.000,261,10992317,13405,0,1695047560,13097.67726833,116.24924670000473,53516.35517016
2023-09-18,14:32:42.000,261,10992357,13245,0,1695047561,13097.791785599991,116.1435097499998,53516.40408
2023-09-18,14:32:43.000,261,10992305,13205,0,1695047562,13097.805258219996,116.08006757999829,53516.418054240006
2023-09-18,14:32:44.000,261,10992319,13125,0,1695047563,13097.832203459991,116.04482193000149,53516.39010576001
2023-09-18,14:32:45.000,261,10992332,13365,0,1695047564,13097.865885009996,116.05892019000021,53516.466964080006
2023-09-18,14:32:46.000,261,10992302,13285,0,1695047565,13097.899566560001,116.0095762800047,53516.45997696001
2023-09-18,14:32:47.000,261,10992310,13165,0,1695047566,13097.832203459991,116.06596931999957,53516.418054240006
2023-09-18,14:32:48.000,261,10992332,13165,0,1695047567,13097.852412389992,116.11531323000236,53516.42504136
2023-09-18,14:32:49.000,261,10992320,13285,0,1695047568,13097.852412389992,116.15760800999851,53516.48093832
2023-09-18,14:32:50.000,261,10992327,13245,0,1695047569,13097.852412389992,116.27744322000217,53516.49491256
2023-09-18,14:32:51.000,261,10992305,13285,0,1695047570,13097.791785599991,116.39727842999855,53516.48093832
2023-09-18,14:32:52.000,261,10992336,13445,0,1695047571,13097.865885009996,116.50301538000349,53516.57177088
2023-09-18,14:32:53.000,261,10992325,13325,0,1695047572,13097.818730840001,116.58760494000308,53516.634654960006
2023-09-18,14:32:54.000,261,10992305,13525,0,1695047573,13097.75810405,116.64399797999795,53516.59971936
2023-09-18,14:32:55.000,261,10992331,13405,0,1695047574,13097.71768619,116.72153840999817,53516.52984816
2023-09-18,14:32:56.000,261,10992317,13285,0,1695047575,13097.643586779996,116.80612796999776,53516.50189968
2023-09-18,14:32:57.000,261,10992370,13405,0,1695047576,13097.67726833,116.89071753000462,53516.53683528001
2023-09-18,14:32:58.000,261,10992291,13525,0,1695047577,13097.778312980001,116.85547188000055,53516.64164208
2023-09-18,14:32:59.000,261,10992360,13245,0,1695047578,13097.872621319992,116.87661926999863,53516.76741024
2023-09-18,14:33:00.000,261,10992316,13565,0,1695047579,13097.966929659997,116.9118649200027,53516.71151328
2023-09-18,14:33:01.000,261,10992374,13245,0,1695047580,13098.007347519997,116.92596318000142,53516.67657768001
2023-09-18,14:33:02.000,261,10992306,13245,0,1695047581,13098.074710619992,116.98235622000357,53516.683564800005
2023-09-18,14:33:03.000,261,10992305,13245,0,1695047582,13098.216173129993,116.98235622000357,53516.66959056
2023-09-18,14:33:04.000,261,10992311,13125,0,1695047583,13098.364371949989,116.94006144000014,53516.753436000006
2023-09-18,14:33:05.000,261,10992350,13285,0,1695047584,13098.398053499994,116.89776666000398,53516.71151328
2023-09-18,14:33:06.000,261,10992307,13205,0,1695047585,13098.492361839999,116.89776666000398,53516.80933296
2023-09-18,14:33:07.000,261,10992327,13365,0,1695047586,13098.48562552999,116.89776666000398,53516.70452616001
2023-09-18,14:33:08.000,261,10992283,13285,0,1695047587,13098.67424221,116.82022623000375,53516.87920416
2023-09-18,14:33:09.000,261,10992360,13285,0,1695047588,13098.701187449995,116.80612796999776,53516.88619128
2023-09-18,14:33:10.000,261,10992317,13245,0,1695047589,13098.761814239995,116.72858754000481,53516.91413976001
2023-09-18,14:33:11.000,261,10992284,13205,0,1695047590,13098.88980412999,116.69334189000074,53516.970036720006
2023-09-18,14:33:12.000,261,10992345,13205,0,1695047591,13098.862858889996,116.67924363000202,53516.93510112
2023-09-18,14:33:13.000,261,10992281,13285,0,1695047592,13098.943694609996,116.67219450000266,53517.03990792001
2023-09-18,14:33:14.000,261,10992294,13205,0,1695047593,13099.085157119996,116.61580146000051,53517.12375336
2023-09-18,14:33:15.000,261,10992281,13125,0,1695047594,13099.132311289992,116.60875233000115,53517.1726632
2023-09-18,14:33:16.000,261,10992315,13285,0,1695047595,13099.213147009992,116.62989971999923,53517.19362456
2023-09-18,14:33:17.000,261,10992371,13485,0,1695047596,13099.213147009992,116.62285058999987,53517.16567608
2023-09-18,14:33:18.000,261,10992356,13285,0,1695047597,13099.327664279997,116.62989971999923,53517.2425344
2023-09-18,14:33:19.000,261,10992317,13165,0,1695047598,13099.435445239993,116.6017032000018,53517.27747000001
2023-09-18,14:33:20.000,261,10992335,13365,0,1695047599,13099.516280959993,116.63694884999859,53517.34734120001
2023-09-18,14:33:21.000,261,10992310,13125,0,1695047600,13099.523017269988,116.68629276000138,53517.33336696
2023-09-18,14:33:22.000,261,10992288,13365,0,1695047601,13099.617325609994,116.7003910200001,53517.403238160005
2023-09-18,14:33:23.000,261,10992358,13485,0,1695047602,13099.731842879999,116.62989971999923,53517.51503208001
2023-09-18,14:33:24.000,261,10992335,13125,0,1695047603,13099.8126786,116.62285058999987,53517.52900632
2023-09-18,14:33:25.000,261,10992343,13405,0,1695047604,13099.90698693999,116.552359289999,53517.59887752
2023-09-18,14:33:26.000,261,10992337,13525,0,1695047605,13099.95414111,116.52416277000157,53517.570929040005
2023-09-18,14:33:27.000,261,10992283,13205,0,1695047606,13099.99455897,116.47481885999878,53517.57791616
2023-09-18,14:33:28.000,261,10992336,13205,0,1695047607,13100.03497683,116.43252408000262,53517.61285176001
2023-09-18,14:33:29.000,261,10992353,13445,0,1695047608,13100.0147679,116.4536714700007,53517.67573584
2023-09-18,14:33:30.000,261,10992335,13285,0,1695047609,13100.04844944999,116.44662234000134,53517.808491120006
2023-09-18,14:33:31.000,261,10992345,13645,0,1695047610,13099.920459559995,116.36908191000111,53517.87836232001
2023-09-18,14:33:32.000,261,10992321,13285,0,1695047611,13099.799205979994,116.3549836500024,53517.857400960005
2023-09-18,14:33:33.000,261,10992368,13725,0,1695047612,13099.76552442999,116.34088539000368,53517.94823352001
2023-09-18,14:33:34.000,261,10992326,13405,0,1695047613,13099.70489763999,116.3549836500024,53517.96919488001
2023-09-18,14:33:35.000,261,10992317,13445,0,1695047614,13099.77226074,116.39022929999919,53518.03207896
2023-09-18,14:33:36.000,261,10992345,13405,0,1695047615,13099.78573335999,116.50301538000349,53517.93425928
2023-09-18,14:33:37.000,261,10992358,13085,0,1695047616,13099.839623839995,116.56645754999772,53517.96220776
2023-09-18,14:33:38.000,261,10992297,13405,0,1695047617,13099.859832769995,116.63694884999859,53517.87836232001
2023-09-18,14:33:39.000,261,10992341,13525,0,1695047618,13099.960877419995,116.74268580000353,53517.91329792
2023-09-18,14:33:40.000,261,10992337,13285,0,1695047619,13100.230329819991,116.85547188000055,53518.13688576001
2023-09-18,14:33:41.000,261,10992335,13365,0,1695047620,13100.385264949997,116.96825796000485,53518.17880848
2023-09-18,14:33:42.000,261,10992323,13205,0,1695047621,13100.452628049992,117.18678098999953,53518.19976984
2023-09-18,14:33:43.000,261,10992354,13085,0,1695047622,13100.533463769993,117.38415663000342,53518.192782720005
2023-09-18,14:33:44.000,261,10992342,13365,0,1695047623,13100.594090559993,117.59563052999874,53518.27662816
2023-09-18,14:33:45.000,261,10992343,13125,0,1695047624,13100.749025689998,117.77890791000391,53518.3954092
2023-09-18,14:33:46.000,261,10992353,13245,0,1695047625,13100.775970929993,118.0256274600033,53518.38143496001
2023-09-18,14:33:47.000,261,10992369,13405,0,1695047626,13100.850070339999,118.22300309999991,53518.43733192
2023-09-18,14:33:48.000,261,10992347,13085,0,1695047627,13100.930906059999,118.41332961000444,53518.56310008
2023-09-18,14:33:49.000,261,10992332,13285,0,1695047628,13101.05215964,118.58250873000361,53518.57008720001
2023-09-18,14:33:50.000,261,10992344,13325,0,1695047629,13101.159940599995,118.80808088999765,53518.61200992
2023-09-18,14:33:51.000,261,10992350,13285,0,1695047630,13101.220567389995,118.92791610000131,53518.6050228
2023-09-18,14:33:52.000,261,10992343,13285,0,1695047631,13101.301403109996,119.09709522000048,53518.695855360005
2023-09-18,14:33:53.000,261,10992328,13605,0,1695047632,13101.37550252,119.26627433999965,53518.73079096
2023-09-18,14:33:54.000,261,10992313,13285,0,1695047633,13101.543910269997,119.39315868000267,53518.84258488
2023-09-18,14:33:55.000,261,10992339,13805,0,1695047634,13101.719054330002,119.49889563000033,53518.87752048
2023-09-18,14:33:56.000,261,10992333,13205,0,1695047635,13101.840307910003,119.6680747499995,53518.961365920004
2023-09-18,14:33:57.000,261,10992349,13125,0,1695047636,13101.961561489989,119.82315560999996,53518.85655912001
2023-09-18,14:33:58.000,261,10992353,13405,0,1695047637,13102.129969239999,119.92184342999826,53519.00328864001
2023-09-18,14:33:59.000,261,10992328,13485,0,1695047638,13102.31184961,120.0275803800032,53519.031237120005
2023-09-18,14:34:00.000,261,10992338,13405,0,1695047639,13102.43310319,120.11921907000215,53519.09412120001
2023-09-18,14:34:01.000,261,10992337,13285,0,1695047640,13102.48699366999,120.23200514999917,53519.08713408
2023-09-18,14:34:02.000,261,10992315,13285,0,1695047641,13102.61498356,120.40118426999834,53519.2338636
2023-09-18,14:34:03.000,261,10992320,13285,0,1695047642,13102.783391309997,120.48577382999792,53519.33168328
2023-09-18,14:34:04.000,261,10992327,13485,0,1695047643,13102.924853819997,120.6197073000003,53519.31072192001
2023-09-18,14:34:05.000,261,10992376,13285,0,1695047644,13103.099997879988,120.64085468999838,53519.40155448
2023-09-18,14:34:06.000,261,10992340,13525,0,1695047645,13103.187569909998,120.74659164000332,53519.415528720005
2023-09-18,14:34:07.000,261,10992331,13245,0,1695047646,13103.275141939994,120.7677390300014,53519.40854160001
2023-09-18,14:34:08.000,261,10992333,13165,0,1695047647,13103.40986814,120.77478816000075,53519.52033552
2023-09-18,14:34:09.000,261,10992292,13165,0,1695047648,13103.58501219999,120.81003381000482,53519.60418096001
2023-09-18,14:34:10.000,261,10992345,13205,0,1695047649,13103.780365189996,120.82413207000354,53519.6880264
2023-09-18,14:34:11.000,261,10992336,13245,0,1695047650,13103.968981869992,120.8311812000029,53519.702000640005
2023-09-18,14:34:12.000,261,10992339,13325,0,1695047651,13104.144125929997,120.84527946000162,53519.74392336001
2023-09-18,14:34:13.000,261,10992310,13285,0,1695047652,13104.366424159998,120.8664268499997,53519.80680744
2023-09-18,14:34:14.000,261,10992353,13085,0,1695047653,13104.521359289989,120.87347597999906,53519.83475592
2023-09-18,14:34:15.000,261,10992322,13245,0,1695047654,13104.68303072999,120.87347597999906,53519.89764
2023-09-18,14:34:16.000,261,10992345,13205,0,1695047655,13104.80428430999,120.88052510999842,53519.85571728
2023-09-18,14:34:17.000,261,10992311,12925,0,1695047656,13104.91206527,120.88052510999842,53519.8277688
2023-09-18,14:34:18.000,261,10992297,13525,0,1695047657,13105.05352778,120.8311812000029,53520.00943392001
2023-09-18,14:34:19.000,261,10992294,13125,0,1695047658,13105.107418259991,120.72544424999796,53520.05135664
2023-09-18,14:34:20.000,261,10992310,13605,0,1695047659,13105.141099809996,120.69019860000117,53520.10725360001
2023-09-18,14:34:21.000,261,10992386,13325,0,1695047660,13105.100681949996,120.63380555999902,53520.09327936
2023-09-18,14:34:22.000,261,10992315,13365,0,1695047661,13105.093945640001,120.55626512999879,53520.17712480001
2023-09-18,14:34:23.000,261,10992318,13125,0,1695047662,13105.107418259991,120.51397035000264,53520.19109904
2023-09-18,14:34:24.000,261,10992353,13005,0,1695047663,13105.141099809996,120.47872469999857,53520.24000888
2023-09-18,14:34:25.000,261,10992310,13365,0,1695047664,13105.127627189991,120.4716755699992,53520.205073280005
2023-09-18,14:34:26.000,261,10992309,13285,0,1695047665,13105.05352778,120.44347905000177,53520.2819316
2023-09-18,14:34:27.000,261,10992315,13365,0,1695047666,13104.999637299996,120.45757731000049,53520.2819316
2023-09-18,14:34:28.000,261,10992342,13445,0,1695047667,13105.019846229996,120.42233166000369,53520.34481568001
2023-09-18,14:34:29.000,261,10992342,13365,0,1695047668,13105.114154570001,120.3377421000041,53520.36577704001
2023-09-18,14:34:30.000,261,10992316,13205,0,1695047669,13105.134363500001,120.30249645000004,53520.3867384
2023-09-18,14:34:31.000,261,10992327,13165,0,1695047670,13105.100681949996,120.28134906000196,53520.421674000005
2023-09-18,14:34:32.000,261,10992348,13365,0,1695047671,13104.99290099,120.22495601999981,53520.33782856
2023-09-18,14:34:33.000,261,10992318,13525,0,1695047672,13104.92553788999,120.14741558999958,53520.3518028
2023-09-18,14:34:34.000,261,10992287,13245,0,1695047673,13105.046791469991,120.10512081000343,53520.5264808
2023-09-18,14:34:35.000,261,10992324,13245,0,1695047674,13105.087209329991,120.03462951000256,53520.49853232
2023-09-18,14:34:36.000,261,10992326,13245,0,1695047675,13104.979428369996,120.0275803800032,53520.53346792001
2023-09-18,14:34:37.000,261,10992372,13445,0,1695047676,13104.939010509996,119.99938385999849,53520.540455040005
2023-09-18,14:34:38.000,261,10992343,13045,0,1695047677,13104.92553788999,120.02053125000384,53520.540455040005
2023-09-18,14:34:39.000,261,10992329,13325,0,1695047678,13104.97269206,120.04872777000128,53520.51250656001
2023-09-18,14:34:40.000,261,10992336,13325,0,1695047679,13105.01310992,120.06282603,53520.54744216
2023-09-18,14:34:41.000,261,10992326,13285,0,1695047680,13104.97269206,120.09102255000471,53520.5264808
2023-09-18,14:34:42.000,261,10992345,13445,0,1695047681,13104.97269206,120.07692428999871,53520.58237776001
2023-09-18,14:34:43.000,261,10992320,13205,0,1695047682,13104.98616467999,120.06987515999936,53520.638274720004
2023-09-18,14:34:44.000,261,10992361,13365,0,1695047683,13104.91206527,120.14741558999958,53520.51250656001
2023-09-18,14:34:45.000,261,10992310,13325,0,1695047684,13104.96595574999,120.13331733000086,53520.63128760001
2023-09-18,14:34:46.000,261,10992313,13045,0,1695047685,13104.97269206,120.18266124000365,53520.61731336
2023-09-18,14:34:47.000,261,10992324,13205,0,1695047686,13104.95248313,120.1756121100043,53520.596352
2023-09-18,14:34:48.000,261,10992315,13165,0,1695047687,13104.83122955,120.1756121100043,53520.56141640001
2023-09-18,14:34:49.000,261,10992313,13045,0,1695047688,13104.78407537999,120.16856297999766,53520.540455040005
2023-09-18,14:34:50.000,261,10992335,13405,0,1695047689,13104.85143848,120.13331733000086,53520.69417168
2023-09-18,14:34:51.000,261,10992330,13445,0,1695047690,13104.817756929995,120.02053125000384,53520.69417168
2023-09-18,14:34:52.000,261,10992321,13525,0,1695047691,13104.87164741,119.97823647000041,53520.68019744001
2023-09-18,14:34:53.000,261,10992350,13205,0,1695047692,13104.91206527,119.84430299999804,53520.58237776001
2023-09-18,14:34:54.000,261,10992315,13365,0,1695047693,13104.98616467999,119.72446779000165,53520.61032624001
2023-09-18,14:34:55.000,261,10992345,13045,0,1695047694,13104.979428369996,119.62577997000335,53520.603339119996
2023-09-18,14:34:56.000,261,10992313,12965,0,1695047695,13104.939010509996,119.54823954000312,53520.589364880005
2023-09-18,14:34:57.000,261,10992327,13285,0,1695047696,13104.777339069995,119.4706991100029,53520.61032624001
2023-09-18,14:34:58.000,261,10992339,13285,0,1695047697,13104.716712279995,119.40020781000203,53520.6662232
2023-09-18,14:34:59.000,261,10992354,13245,0,1695047698,13104.58198607999,119.34381476999988,53520.72910728001
2023-09-18,14:35:00.000,261,10992341,13045,0,1695047699,13104.366424159998,119.31561825000244,53520.68019744001
2023-09-18,14:35:01.000,261,10992352,13205,0,1695047700,13104.110444379992,119.26627433999965,53520.62430048
2023-09-18,14:35:02.000,261,10992339,13285,0,1695047701,13103.888146149991,119.18873390999943,53520.54744216
2023-09-18,14:35:03.000,261,10992351,13725,0,1695047702,13103.58501219999,119.13939000000391,53520.47757096
2023-09-18,14:35:04.000,261,10992333,13365,0,1695047703,13103.450286,118.92791610000131,53520.49853232
2023-09-18,14:35:05.000,261,10992346,13365,0,1695047704,13103.248196699999,118.8010317599983,53520.470583840004
2023-09-18,14:35:06.000,261,10992302,13525,0,1695047705,13103.046107399998,118.72349132999807,53520.34481568001
2023-09-18,14:35:07.000,261,10992352,13325,0,1695047706,13102.918117510002,118.62480350999977,53520.31686720001
2023-09-18,14:35:08.000,261,10992354,13205,0,1695047707,13102.837281790002,118.54726307999954,53520.35878992
2023-09-18,14:35:09.000,261,10992343,13445,0,1695047708,13102.736237140001,118.54726307999954,53520.30988008
2023-09-18,14:35:10.000,261,10992287,13285,0,1695047709,13102.628456179991,118.41332961000444,53520.24000888
2023-09-18,14:35:11.000,261,10992352,13285,0,1695047710,13102.500466289996,118.39923134999844,53520.17013768
2023-09-18,14:35:12.000,261,10992323,13285,0,1695047711,13102.41289426,118.32874005000485,53520.12122784
2023-09-18,14:35:13.000,261,10992287,13325,0,1695047712,13102.43310319,118.32169091999822,53520.135202080004
2023-09-18,14:35:14.000,261,10992345,13085,0,1695047713,13102.34553115999,118.3075926599995,53520.11424072
2023-09-18,14:35:15.000,261,10992311,13285,0,1695047714,13102.25122282,118.2723470100027,53520.12122784
2023-09-18,14:35:16.000,261,10992419,13405,0,1695047715,13102.12323292999,118.33578918000421,53520.05135664
2023-09-18,14:35:17.000,261,10992332,13485,0,1695047716,13101.921143629988,118.3075926599995,53519.89065288001
2023-09-18,14:35:18.000,261,10992366,13205,0,1695047717,13101.786417429998,118.3075926599995,53519.91161424001
2023-09-18,14:35:19.000,261,10992387,13085,0,1695047718,13101.570855509992,118.33578918000421,53519.84174304001
2023-09-18,14:35:20.000,261,10992290,13525,0,1695047719,13101.564119199997,118.27939614000206,53519.90462712
2023-09-18,14:35:21.000,261,10992293,13325,0,1695047720,13101.442865619996,118.21595397000056,53519.92558848
2023-09-18,14:35:22.000,261,10992360,13525,0,1695047721,13101.2946668,118.18775745000312,53519.799820320004
2023-09-18,14:35:23.000,261,10992342,13565,0,1695047722,13101.16667690999,118.13841354000033,53519.83475592
2023-09-18,14:35:24.000,261,10992303,12925,0,1695047723,13101.01174178,118.10316789000353,53519.78584608
2023-09-18,14:35:25.000,261,10992292,13565,0,1695047724,13100.897224509994,118.06792223999946,53519.702000640005
2023-09-18,14:35:26.000,261,10992318,13325,0,1695047725,13100.823125099989,118.0608731100001,53519.66706504
2023-09-18,14:35:27.000,261,10992324,13445,0,1695047726,13100.681662589988,118.03267659000267,53519.57623248001
2023-09-18,14:35:28.000,261,10992323,13445,0,1695047727,13100.634508419993,117.9974309399986,53519.57623248001
2023-09-18,14:35:29.000,261,10992321,13325,0,1695047728,13100.607563179998,118.04677485000138,53519.59719384001
2023-09-18,14:35:30.000,261,10992324,13405,0,1695047729,13100.493045909992,118.09611876000417,53519.61116808
2023-09-18,14:35:31.000,261,10992358,13205,0,1695047730,13100.351583399992,118.09611876000417,53519.54129688
2023-09-18,14:35:32.000,261,10992331,13085,0,1695047731,13100.270747679991,118.08906963000481,53519.42950296001
2023-09-18,14:35:33.000,261,10992348,13165,0,1695047732,13100.237066130001,118.09611876000417,53519.464438560004
2023-09-18,14:35:34.000,261,10992365,13125,0,1695047733,13100.13602148,118.07497136999882,53519.4434772
2023-09-18,14:35:35.000,261,10992323,13285,0,1695047734,13100.04844944999,118.03972572000202,53519.40155448
2023-09-18,14:35:36.000,261,10992346,13245,0,1695047735,13099.93393218,118.0256274600033,53519.296747680004
2023-09-18,14:35:37.000,261,10992357,13405,0,1695047736,13099.75205181,117.92693963999773,53519.31072192001
2023-09-18,14:35:38.000,261,10992398,13445,0,1695047737,13099.691425019999,117.83530094999878,53519.373606
2023-09-18,14:35:39.000,261,10992357,13325,0,1695047738,13099.603852989989,117.80005530000199,53519.33867040001
2023-09-18,14:35:40.000,261,10992334,13205,0,1695047739,13099.509544649998,117.70841661000304,53519.27578632
2023-09-18,14:35:41.000,261,10992329,13325,0,1695047740,13099.421972620003,117.65202357000089,53519.198928000005
2023-09-18,14:35:42.000,261,10992362,13365,0,1695047741,13099.280510110002,117.60972879000474,53519.10809544
2023-09-18,14:35:43.000,261,10992304,13245,0,1695047742,13099.280510110002,117.58153227000003,53519.11508256
2023-09-18,14:35:44.000,261,10992348,13005,0,1695047743,13099.273773799992,117.5039918399998,53519.10110832001
2023-09-18,14:35:45.000,261,10992329,13245,0,1695047744,13099.233355939992,117.53218836000451,53519.0591856
2023-09-18,14:35:46.000,261,10992335,13285,0,1695047745,13099.152520219992,117.60972879000474,53519.01726288
2023-09-18,14:35:47.000,261,10992297,13365,0,1695047746,13099.058211880001,117.67317095999897,53518.95437880001
2023-09-18,14:35:48.000,261,10992307,13125,0,1695047747,13098.91001305999,117.75776051999856,53518.83559776001
2023-09-18,14:35:49.000,261,10992328,13445,0,1695047748,13098.85612258,117.77890791000391,53518.88450760001
2023-09-18,14:35:50.000,261,10992352,13205,0,1695047749,13098.76855054999,117.80710443000135,53518.849572
2023-09-18,14:35:51.000,261,10992347,13485,0,1695047750,13098.62708803999,117.84235007999814,53518.73777808001
2023-09-18,14:35:52.000,261,10992300,13285,0,1695047751,13098.492361839999,117.93398877000436,53518.66091976
2023-09-18,14:35:53.000,261,10992323,13165,0,1695047752,13098.431735049999,117.9974309399986,53518.68188112
2023-09-18,14:35:54.000,261,10992354,13085,0,1695047753,13098.310481469998,118.03267659000267,53518.63995840001
2023-09-18,14:35:55.000,261,10992325,13445,0,1695047754,13098.283536229988,118.01152920000459,53518.59104856001
2023-09-18,14:35:56.000,261,10992329,13125,0,1695047755,13098.169018959998,118.07497136999882,53518.5351516
2023-09-18,14:35:57.000,261,10992286,13285,0,1695047756,13098.101655860002,118.03972572000202,53518.43733192
2023-09-18,14:35:58.000,261,10992338,13045,0,1695047757,13098.142073720002,118.06792223999946,53518.38842208
2023-09-18,14:35:59.000,261,10992342,12885,0,1695047758,13098.121864790002,118.03972572000202,53518.37444784
2023-09-18,14:36:00.000,261,10992325,13285,0,1695047759,13098.169018959998,118.05382398000074,53518.29758952
2023-09-18,14:36:01.000,261,10992345,13325,0,1695047760,13098.202700510003,118.06792223999946,53518.17182136
2023-09-18,14:36:02.000,261,10992322,13245,0,1695047761,13098.303745159988,118.0608731100001,53518.24867968
2023-09-18,14:36:03.000,261,10992298,13325,0,1695047762,13098.478889219994,118.04677485000138,53518.2207312
2023-09-18,14:36:04.000,261,10992347,13405,0,1695047763,13098.539516009994,118.00448006999795,53518.192782720005
2023-09-18,14:36:05.000,261,10992313,13445,0,1695047764,13098.54625231999,117.97628355000052,53518.10893728
2023-09-18,14:36:06.000,261,10992326,13165,0,1695047765,13098.458680289994,117.99038180999923,53518.09496304001
2023-09-18,14:36:07.000,261,10992316,13085,0,1695047766,13098.411526119999,117.9974309399986,53517.955220640004
2023-09-18,14:36:08.000,261,10992298,13245,0,1695047767,13098.377844569994,117.96923442000116,53517.96919488001
2023-09-18,14:36:09.000,261,10992313,12965,0,1695047768,13098.344163019989,117.95513616000244,53517.99015624
2023-09-18,14:36:10.000,261,10992343,13285,0,1695047769,13098.243118369988,117.90579224999965,53517.94823352001
2023-09-18,14:36:11.000,261,10992302,13245,0,1695047770,13098.222909439988,117.84939921000478,53517.98316912
2023-09-18,14:36:12.000,261,10992331,13125,0,1695047771,13098.155546339993,117.80710443000135,53517.85041384001
2023-09-18,14:36:13.000,261,10992370,13245,0,1695047772,13098.162282650002,117.73661313000048,53517.89932368001
2023-09-18,14:36:14.000,261,10992297,13205,0,1695047773,13098.101655860002,117.65907270000025,53517.82945248001
2023-09-18,14:36:15.000,261,10992333,13165,0,1695047774,13098.088183239997,117.58858139999938,53517.808491120006
2023-09-18,14:36:16.000,261,10992319,13285,0,1695047775,13098.041029070002,117.49694271000044,53517.7665684
2023-09-18,14:36:17.000,261,10992362,13205,0,1695047776,13098.027556449997,117.42645140999957,53517.66176160001
2023-09-18,14:36:18.000,261,10992308,13245,0,1695047777,13098.027556449997,117.33481272000063,53517.71765856
2023-09-18,14:36:19.000,261,10992328,13205,0,1695047778,13097.953457039992,117.28546880999784,53517.71067144001
2023-09-18,14:36:20.000,261,10992332,13565,0,1695047779,13097.906302869997,117.26432141999976,53517.66176160001
2023-09-18,14:36:21.000,261,10992299,13125,0,1695047780,13097.805258219996,117.34186184999999,53517.619838880004
2023-09-18,14:36:22.000,261,10992321,12925,0,1695047781,13097.791785599991,117.37710750000406,53517.570929040005
2023-09-18,14:36:23.000,261,10992294,13045,0,1695047782,13097.785049289996,117.45464793000428,53517.53599344
2023-09-18,14:36:24.000,261,10992330,13445,0,1695047783,13097.825467149996,117.468746190003,53517.51503208001
2023-09-18,14:36:25.000,261,10992347,13565,0,1695047784,13097.798521910001,117.59563052999874,53517.46612224001
2023-09-18,14:36:26.000,261,10992326,13565,0,1695047785,13097.751367739991,117.67317095999897,53517.403238160005
2023-09-18,14:36:27.000,261,10992340,13365,0,1695047786,13097.811994529991,117.77890791000391,53517.36830256
2023-09-18,14:36:28.000,261,10992363,13365,0,1695047787,13097.818730840001,117.90579224999965,53517.41022528
2023-09-18,14:36:29.000,261,10992302,13285,0,1695047788,13097.771576669991,118.03972572000202,53517.36131544
2023-09-18,14:36:30.000,261,10992339,13205,0,1695047789,13097.771576669991,118.09611876000417,53517.354328320005
2023-09-18,14:36:31.000,261,10992344,12925,0,1695047790,13097.845676079996,118.25119962000463,53517.33336696
2023-09-18,14:36:32.000,261,10992344,13445,0,1695047791,13097.865885009996,118.31464178999886,53517.22157304
2023-09-18,14:36:33.000,261,10992346,13085,0,1695047792,13097.953457039992,118.4203787400038,53517.16567608
2023-09-18,14:36:34.000,261,10992319,13445,0,1695047793,13098.047765379997,118.56841047000489,53517.06086928001
2023-09-18,14:36:35.000,261,10992284,13085,0,1695047794,13098.303745159988,118.70939306999935,53517.20061168
2023-09-18,14:36:36.000,261,10992325,13325,0,1695047795,13098.492361839999,118.80808088999765,53517.17965032001
2023-09-18,14:36:37.000,261,10992319,13445,0,1695047796,13098.620351729995,118.87857218999852,53517.088817760006
2023-09-18,14:36:38.000,261,10992298,13285,0,1695047797,13098.930221989991,118.90676871000323,53517.16567608
2023-09-18,14:36:39.000,261,10992297,13165,0,1695047798,13099.179465460002,118.93496523000067,53517.15170184
2023-09-18,14:36:40.000,261,10992357,13365,0,1695047799,13099.408499999998,118.98430914000346,53517.13074048001
2023-09-18,14:36:41.000,261,10992289,13125,0,1695047800,13099.509544649998,119.00545653000154,53516.9979852
2023-09-18,14:36:42.000,261,10992370,13325,0,1695047801,13099.671216089999,118.99135827000282,53517.06086928001
2023-09-18,14:36:43.000,261,10992322,13085,0,1695047802,13099.839623839995,118.97021088000474,53517.088817760006
2023-09-18,14:36:44.000,261,10992324,13325,0,1695047803,13099.98782265999,118.93496523000067,53517.22856016001
2023-09-18,14:36:45.000,261,10992330,12925,0,1695047804,13100.04844944999,118.94201436000003,53517.15868896001
2023-09-18,14:36:46.000,261,10992346,13125,0,1695047805,13100.102339929996,118.96316174999811,53517.16567608
2023-09-18,14:36:47.000,261,10992338,13285,0,1695047806,13100.169703029991,118.96316174999811,53517.12375336
2023-09-18,14:36:48.000,261,10992323,13045,0,1695047807,13100.243802439996,118.97021088000474,53517.116766240004
2023-09-18,14:36:49.000,261,10992301,13325,0,1695047808,13100.405473879997,119.00545653000154,53517.14471472
2023-09-18,14:36:50.000,261,10992290,13245,0,1695047809,13100.587354249998,118.96316174999811,53517.186637440005
2023-09-18,14:36:51.000,261,10992324,13325,0,1695047810,13100.715344139993,118.92086697000195,53517.22856016001
2023-09-18,14:36:52.000,261,10992351,13205,0,1695047811,13100.836597719994,118.82217915000365,53517.235547280005
2023-09-18,14:36:53.000,261,10992294,13445,0,1695047812,13100.856806649994,118.82922828000301,53517.16567608
2023-09-18,14:36:54.000,261,10992261,13405,0,1695047813,13100.98479653999,118.7657861100015,53517.21458592
2023-09-18,14:36:55.000,261,10992331,13285,0,1695047814,13101.12625904999,118.80808088999765,53517.29843136001
2023-09-18,14:36:56.000,261,10992317,13045,0,1695047815,13101.220567389995,118.75873698000214,53517.22856016001
2023-09-18,14:36:57.000,261,10992333,13085,0,1695047816,13101.301403109996,118.80808088999765,53517.2425344
2023-09-18,14:36:58.000,261,10992320,13285,0,1695047817,13101.37550252,118.82217915000365,53517.29843136001
2023-09-18,14:36:59.000,261,10992320,13085,0,1695047818,13101.442865619996,118.92086697000195,53517.33336696
2023-09-18,14:37:00.000,261,10992345,13165,0,1695047819,13101.510228719992,118.99135827000282,53517.27048288
2023-09-18,14:37:01.000,261,10992314,13205,0,1695047820,13101.436129310001,119.01955479000026,53517.256508640006
2023-09-18,14:37:02.000,261,10992320,13245,0,1695047821,13101.584328129997,119.04070217999833,53517.3124056
2023-09-18,14:37:03.000,261,10992351,13365,0,1695047822,13101.624745989997,119.0125056600009,53517.31939272
2023-09-18,14:37:04.000,261,10992323,13085,0,1695047823,13101.698845400002,119.00545653000154,53517.34734120001
2023-09-18,14:37:05.000,261,10992358,13325,0,1695047824,13101.638218610002,119.08299696000176,53517.24952152001
2023-09-18,14:37:06.000,261,10992301,13085,0,1695047825,13101.799890050002,119.06889870000305,53517.403238160005
2023-09-18,14:37:07.000,261,10992330,13325,0,1695047826,13101.887462079998,119.08299696000176,53517.38926392
2023-09-18,14:37:08.000,261,10992347,13245,0,1695047827,13102.049133519999,119.09709522000048,53517.42419952001
2023-09-18,14:37:09.000,261,10992334,13365,0,1695047828,13102.156914479994,119.18873390999943,53517.473109360006
2023-09-18,14:37:10.000,261,10992350,13085,0,1695047829,13102.22427757999,119.25217608000094,53517.452148000004
2023-09-18,14:37:11.000,261,10992348,13005,0,1695047830,13102.23101389,119.31561825000244,53517.3822768
2023-09-18,14:37:12.000,261,10992285,13285,0,1695047831,13102.36574008999,119.42840432999947,53517.42419952001
2023-09-18,14:37:13.000,261,10992324,13405,0,1695047832,13102.54762045999,119.54823954000312,53517.4870836
2023-09-18,14:37:14.000,261,10992324,13245,0,1695047833,13102.736237140001,119.67512387999886,53517.49407072001
2023-09-18,14:37:15.000,261,10992332,13565,0,1695047834,13102.864227029997,119.76676256999781,53517.54996768
2023-09-18,14:37:16.000,261,10992342,13285,0,1695047835,13102.992216919993,119.93594169000426,53517.58490328001
2023-09-18,14:37:17.000,261,10992333,13285,0,1695047836,13102.978744300002,120.0275803800032,53517.57791616
2023-09-18,14:37:18.000,261,10992337,13285,0,1695047837,13103.046107399998,120.07692428999871,53517.64778736
2023-09-18,14:37:19.000,261,10992332,13445,0,1695047838,13103.133679429993,120.14036646000022,53517.70368432
2023-09-18,14:37:20.000,261,10992314,13125,0,1695047839,13103.180833599989,120.18971037000301,53517.75259416001
2023-09-18,14:37:21.000,261,10992338,13005,0,1695047840,13103.167360979998,120.23905427999853,53517.71067144001
2023-09-18,14:37:22.000,261,10992344,13245,0,1695047841,13103.261669319989,120.35184036000283,53517.78054264001
2023-09-18,14:37:23.000,261,10992300,13365,0,1695047842,13103.261669319989,120.45757731000049,53517.81547824
2023-09-18,14:37:24.000,261,10992351,13285,0,1695047843,13103.261669319989,120.60560904000158,53517.82945248001
2023-09-18,14:37:25.000,261,10992347,13125,0,1695047844,13103.308823489999,120.73954251000396,53517.955220640004
2023-09-18,14:37:26.000,261,10992341,13525,0,1695047845,13103.369450279999,120.88757423999778,53517.94823352001
2023-09-18,14:37:27.000,261,10992354,13605,0,1695047846,13103.38292289999,121.02855683999951,53517.976182000006
2023-09-18,14:37:28.000,261,10992327,13445,0,1695047847,13103.49070386,121.1765885700006,53517.94823352001
2023-09-18,14:37:29.000,261,10992361,13045,0,1695047848,13103.61195744,121.31052204000298,53518.06002744
2023-09-18,14:37:30.000,261,10992330,13085,0,1695047849,13103.68605684999,121.43035724999936,53518.12989864
2023-09-18,14:37:31.000,261,10992294,13405,0,1695047850,13103.800574119996,121.55724159000238,53518.15784712
2023-09-18,14:37:32.000,261,10992305,13205,0,1695047851,13103.854464600001,121.62773289000324,53518.11592440001
2023-09-18,14:37:33.000,261,10992340,13365,0,1695047852,13103.948772939992,121.74051897000027,53518.22771832
2023-09-18,14:37:34.000,261,10992339,12925,0,1695047853,13104.029608659992,121.79691201000242,53518.192782720005
2023-09-18,14:37:35.000,261,10992328,13365,0,1695047854,13104.150862239992,121.83920678999857,53518.27662816
2023-09-18,14:37:36.000,261,10992312,13645,0,1695047855,13104.211489029993,121.83215765999921,53518.24867968
2023-09-18,14:37:37.000,261,10992333,13205,0,1695047856,13104.278852130003,121.79691201000242,53518.36746072
2023-09-18,14:37:38.000,261,10992290,13205,0,1695047857,13104.400105709989,121.7828137500037,53518.47226752001
2023-09-18,14:37:39.000,261,10992317,13205,0,1695047858,13104.413578329993,121.83920678999857,53518.4652804
2023-09-18,14:37:40.000,261,10992364,13085,0,1695047859,13104.474205119994,121.89559983000072,53518.48624176
2023-09-18,14:37:41.000,261,10992355,13325,0,1695047860,13104.480941429989,121.92379634999816,53518.55611296
2023-09-18,14:37:42.000,261,10992372,13205,0,1695047861,13104.60893132,121.99428764999902,53518.59104856001
2023-09-18,14:37:43.000,261,10992371,13245,0,1695047862,13104.615667629994,122.05772982000053,53518.646945520006
2023-09-18,14:37:44.000,261,10992320,13205,0,1695047863,13104.7301849,122.14231938000012,53518.71681672001
2023-09-18,14:37:45.000,261,10992307,13005,0,1695047864,13104.837965859995,122.25510546000442,53518.814636400006
2023-09-18,14:37:46.000,261,10992358,13085,0,1695047865,13104.837965859995,122.35379328000272,53518.82861064
2023-09-18,14:37:47.000,261,10992340,13125,0,1695047866,13105.01310992,122.4383828400023,53518.863546240005
2023-09-18,14:37:48.000,261,10992327,13205,0,1695047867,13105.201726599997,122.48772674999782,53518.961365920004
2023-09-18,14:37:49.000,261,10992340,13365,0,1695047868,13105.343189109997,122.57936544000404,53519.080146960005
2023-09-18,14:37:50.000,261,10992347,13165,0,1695047869,13105.376870660002,122.62870934999955,53519.10110832001
2023-09-18,14:37:51.000,261,10992308,13485,0,1695047870,13105.430761139993,122.69215152000106,53519.09412120001
2023-09-18,14:37:52.000,261,10992337,13125,0,1695047871,13105.605905199998,122.77674108000065,53519.12206968001
2023-09-18,14:37:53.000,261,10992349,13525,0,1695047872,13105.767576639999,122.82608499000344,53519.3037348
2023-09-18,14:37:54.000,261,10992295,13285,0,1695047873,13105.875357599994,122.88952715999767,53519.33867040001
2023-09-18,14:37:55.000,261,10992312,13485,0,1695047874,13106.00334748999,122.9318219400011,53519.43649008001
2023-09-18,14:37:56.000,261,10992311,12965,0,1695047875,13106.077446899995,123.0305097599994,53519.485399920006
2023-09-18,14:37:57.000,261,10992351,13445,0,1695047876,13106.13133738,123.0798536700022,53519.49238704
2023-09-18,14:37:58.000,261,10992297,13405,0,1695047877,13106.306481439991,123.13624671000434,53519.56924536
2023-09-18,14:37:59.000,261,10992411,13245,0,1695047878,13106.441207639997,123.22788540000329,53519.66007792
2023-09-18,14:38:00.000,261,10992339,13285,0,1695047879,13106.589406459992,123.31247496000287,53519.702000640005
2023-09-18,14:38:01.000,261,10992291,13245,0,1695047880,13106.683714799998,123.40411365000182,53519.7578976
2023-09-18,14:38:02.000,261,10992332,13285,0,1695047881,13106.771286829993,123.4887032100014,53519.869691520005
2023-09-18,14:38:03.000,261,10992344,13445,0,1695047882,13106.973376129994,123.5239488599982,53520.0024468
2023-09-18,14:38:04.000,261,10992342,13365,0,1695047883,13107.155256499995,123.58034190000035,53520.12821496001
2023-09-18,14:38:05.000,261,10992371,13685,0,1695047884,13107.26977377,123.65788233000058,53520.14917632001
2023-09-18,14:38:06.000,261,10992371,13405,0,1695047885,13107.357345799996,123.74247189000016,53520.19109904
2023-09-18,14:38:07.000,261,10992327,13365,0,1695047886,13107.38429103999,123.85525797000446,53520.205073280005
2023-09-18,14:38:08.000,261,10992339,13445,0,1695047887,13107.444917829991,123.90460187999997,53520.28891872
2023-09-18,14:38:09.000,261,10992362,13405,0,1695047888,13107.552698790001,124.00328969999828,53520.40769976
2023-09-18,14:38:10.000,261,10992353,13125,0,1695047889,13107.579644029996,124.0949283900045,53520.44962248
2023-09-18,14:38:11.000,261,10992334,13125,0,1695047890,13107.572907720001,124.10197752000386,53520.50551944
2023-09-18,14:38:12.000,261,10992337,13125,0,1695047891,13107.498808309996,124.15132142999937,53520.491545200006
2023-09-18,14:38:13.000,261,10992412,13445,0,1695047892,13107.552698790001,124.14427230000001,53520.67321032
2023-09-18,14:38:14.000,261,10992365,13525,0,1695047893,13107.465126759991,124.15837055999873,53520.69417168
2023-09-18,14:38:15.000,261,10992355,13485,0,1695047894,13107.417972589996,124.15837055999873,53520.72910728001
2023-09-18,14:38:16.000,261,10992328,13205,0,1695047895,13107.26977377,124.18656708000344,53520.68019744001
2023-09-18,14:38:17.000,261,10992316,13285,0,1695047896,13107.26303745999,124.20771447000152,53520.79897848001
2023-09-18,14:38:18.000,261,10992362,13365,0,1695047897,13107.24956484,124.24296011999832,53520.90378528
2023-09-18,14:38:19.000,261,10992338,13365,0,1695047898,13107.18893805,124.29935316000046,53520.938720879996
2023-09-18,14:38:20.000,261,10992327,13765,0,1695047899,13107.10810233,124.31345141999918,53520.89679816001
2023-09-18,14:38:21.000,261,10992372,13445,0,1695047900,13107.007057679999,124.33459881000454,53520.88282392
2023-09-18,14:38:22.000,261,10992346,13125,0,1695047901,13106.926221959999,124.31345141999918,53520.973656480004
2023-09-18,14:38:23.000,261,10992324,13285,0,1695047902,13106.919485649989,124.31345141999918,53520.973656480004
2023-09-18,14:38:24.000,261,10992391,13125,0,1695047903,13106.906013029999,124.18656708000344,53521.03654056001
2023-09-18,14:38:25.000,261,10992310,13245,0,1695047904,13106.872331479994,124.15837055999873,53521.092437520005
2023-09-18,14:38:26.000,261,10992346,13245,0,1695047905,13106.778023139988,124.0949283900045,53521.07147616
2023-09-18,14:38:27.000,261,10992313,13365,0,1695047906,13106.757814209988,124.01738796000427,53521.02955344
2023-09-18,14:38:28.000,261,10992337,13285,0,1695047907,13106.757814209988,123.9821423100002,53521.106411759996
2023-09-18,14:38:29.000,261,10992328,12925,0,1695047908,13106.730868969993,123.9468966600034,53521.1902572
2023-09-18,14:38:30.000,261,10992366,13245,0,1695047909,13106.663505869998,123.91870013999869,53521.11339888001
2023-09-18,14:38:31.000,261,10992336,13405,0,1695047910,13106.629824319993,123.89755275000061,53521.17628296
2023-09-18,14:38:32.000,261,10992331,13325,0,1695047911,13106.555724910002,123.82706144999975,53521.12737312
2023-09-18,14:38:33.000,261,10992329,13205,0,1695047912,13106.562461219997,123.72837363000144,53521.2251928
2023-09-18,14:38:34.000,261,10992331,13085,0,1695047913,13106.495098120002,123.65083320000122,53521.20423144001
2023-09-18,14:38:35.000,261,10992371,13045,0,1695047914,13106.528779669992,123.55919451000227,53521.260128400005
2023-09-18,14:38:36.000,261,10992368,13285,0,1695047915,13106.515307050002,123.53099799000483,53521.19724432
2023-09-18,14:38:37.000,261,10992306,13165,0,1695047916,13106.441207639997,123.46050669000397,53521.1902572
2023-09-18,14:38:38.000,261,10992353,13405,0,1695047917,13106.447943949992,123.40411365000182,53521.16929584
2023-09-18,14:38:39.000,261,10992357,13245,0,1695047918,13106.394053470001,123.36181886999839,53521.141347360004
2023-09-18,14:38:40.000,261,10992332,13405,0,1695047919,13106.394053470001,123.29837670000416,53521.162308720006
2023-09-18,14:38:41.000,261,10992365,13485,0,1695047920,13106.346899299991,123.21378714000457,53521.092437520005
2023-09-18,14:38:42.000,261,10992297,13245,0,1695047921,13106.319954059996,123.12919757999771,53521.05750192
2023-09-18,14:38:43.000,261,10992308,13565,0,1695047922,13106.293008820001,123.05165715000476,53521.162308720006
2023-09-18,14:38:44.000,261,10992359,13325,0,1695047923,13106.2121731,122.9670675899979,53521.15532160001
2023-09-18,14:38:45.000,261,10992361,13245,0,1695047924,13106.16501892999,122.87542889999895,53521.162308720006
2023-09-18,14:38:46.000,261,10992355,13285,0,1695047925,13106.12460106999,122.8331341200028,53521.120386
2023-09-18,14:38:47.000,261,10992325,13205,0,1695047926,13106.077446899995,122.77674108000065,53521.05750192
2023-09-18,14:38:48.000,261,10992318,13285,0,1695047927,13106.03029273,122.74149543000385,53520.96666936001
2023-09-18,14:38:49.000,261,10992324,13525,0,1695047928,13106.03029273,122.65690587000427,53520.994617840006
2023-09-18,14:38:50.000,261,10992363,13405,0,1695047929,13106.12460106999,122.57231631000468,53521.07147616
2023-09-18,14:38:51.000,261,10992302,13405,0,1695047930,13106.178491549996,122.42428458000359,53521.08545040001
2023-09-18,14:38:52.000,261,10992317,13445,0,1695047931,13106.18522785999,122.30444936999993,53521.0505148
2023-09-18,14:38:53.000,261,10992367,13405,0,1695047932,13106.218909409996,122.17756503000419,53521.07147616
2023-09-18,14:38:54.000,261,10992336,13445,0,1695047933,13106.138073689996,122.10002460000396,53520.9806436
2023-09-18,14:38:55.000,261,10992326,13205,0,1695047934,13106.225645719991,122.0295333000031,53521.0505148
2023-09-18,14:38:56.000,261,10992271,13365,0,1695047935,13106.25259096,121.93084548000479,53521.043527680005
2023-09-18,14:38:57.000,261,10992339,13485,0,1695047936,13106.205436789991,121.8180594000005,53520.95968224
2023-09-18,14:38:58.000,261,10992339,13605,0,1695047937,13106.18522785999,121.69117506000475,53520.93173376
2023-09-18,14:38:59.000,261,10992322,13205,0,1695047938,13106.218909409996,121.55724159000238,53521.02955344
2023-09-18,14:39:00.000,261,10992298,13245,0,1695047939,13106.13133738,121.44445550999808,53520.98763072001
2023-09-18,14:39:01.000,261,10992355,13125,0,1695047940,13106.08418320999,121.34576768999978,53520.973656480004
2023-09-18,14:39:02.000,261,10992326,13245,0,1695047941,13106.00334748999,121.27527638999891,53520.89679816001
2023-09-18,14:39:03.000,261,10992338,13365,0,1695047942,13105.98987487,121.14134292000381,53520.875836800005
2023-09-18,14:39:04.000,261,10992315,13125,0,1695047943,13105.96966594,121.04265509999823,53520.88981104
2023-09-18,14:39:05.000,261,10992305,13245,0,1695047944,13105.915775459995,120.95101640999928,53520.924746640005
2023-09-18,14:39:06.000,261,10992355,13125,0,1695047945,13105.807994499999,120.87347597999906,53520.79199136
2023-09-18,14:39:07.000,261,10992333,13285,0,1695047946,13105.76084032999,120.81708294000418,53520.90378528
2023-09-18,14:39:08.000,261,10992284,13125,0,1695047947,13105.713686159994,120.7183951199986,53520.85487544
2023-09-18,14:39:09.000,261,10992405,13605,0,1695047948,13105.706949849999,120.64790381999774,53520.86186256
2023-09-18,14:39:10.000,261,10992334,13285,0,1695047949,13105.585696269998,120.57036339000479,53520.81993984001
2023-09-18,14:39:11.000,261,10992322,13165,0,1695047950,13105.450970069993,120.44347905000177,53520.75006864001
2023-09-18,14:39:12.000,261,10992274,13165,0,1695047951,13105.424024829998,120.33069297000475,53520.7360944
2023-09-18,14:39:13.000,261,10992334,13685,0,1695047952,13105.450970069993,120.19675950000237,53520.8409012
2023-09-18,14:39:14.000,261,10992309,13325,0,1695047953,13105.437497450002,120.05577690000064,53520.77801712001
2023-09-18,14:39:15.000,261,10992308,13525,0,1695047954,13105.484651619998,119.97118734000105,53520.771029999996
2023-09-18,14:39:16.000,261,10992343,13525,0,1695047955,13105.531805789993,119.84430299999804,53520.77801712001
2023-09-18,14:39:17.000,261,10992296,13245,0,1695047956,13105.538542099988,119.72446779000165,53520.708145920005
2023-09-18,14:39:18.000,261,10992303,13125,0,1695047957,13105.545278409998,119.55528867000248,53520.67321032
2023-09-18,14:39:19.000,261,10992323,13085,0,1695047958,13105.558751029988,119.45660085000418,53520.67321032
2023-09-18,14:39:20.000,261,10992374,13365,0,1695047959,13105.565487339998,119.33676564000052,53520.638274720004
2023-09-18,14:39:21.000,261,10992300,13245,0,1695047960,13105.518333169988,119.20283216999815,53520.56141640001
2023-09-18,14:39:22.000,261,10992310,13525,0,1695047961,13105.552014719993,119.05480044000433,53520.61731336
2023-09-18,14:39:23.000,261,10992323,13285,0,1695047962,13105.646323059998,118.87857218999852,53520.58237776001
2023-09-18,14:39:24.000,261,10992313,13325,0,1695047963,13105.673268299994,118.69529481000063,53520.67321032
2023-09-18,14:39:25.000,261,10992314,13445,0,1695047964,13105.700213539989,118.53316482000082,53520.64526184
2023-09-18,14:39:26.000,261,10992308,13125,0,1695047965,13105.733895089994,118.39218221999909,53520.64526184
2023-09-18,14:39:27.000,261,10992359,13445,0,1695047966,13105.713686159994,118.27939614000206,53520.54744216
2023-09-18,14:39:28.000,261,10992260,13405,0,1695047967,13105.774312949994,118.13136441000097,53520.54744216
2023-09-18,14:39:29.000,261,10992327,13205,0,1695047968,13105.834939739994,118.01152920000459,53520.54744216
2023-09-18,14:39:30.000,261,10992342,13445,0,1695047969,13105.84167604999,117.89169399000093,53520.54744216
2023-09-18,14:39:31.000,261,10992301,13285,0,1695047970,13105.86188497999,117.77890791000391,53520.48455808001
2023-09-18,14:39:32.000,261,10992362,13285,0,1695047971,13105.88883022,117.7154657400024,53520.51949368
2023-09-18,14:39:33.000,261,10992322,13125,0,1695047972,13105.915775459995,117.63792531000217,53520.51949368
2023-09-18,14:39:34.000,261,10992304,13285,0,1695047973,13105.935984389995,117.6026796599981,53520.50551944
2023-09-18,14:39:35.000,261,10992319,13165,0,1695047974,13105.94945701,117.54628662000323,53520.48455808001
2023-09-18,14:39:36.000,261,10992315,13245,0,1695047975,13106.0100838,117.44054966999829,53520.41468688001
2023-09-18,14:39:37.000,261,10992318,12965,0,1695047976,13106.07071059,117.37710750000406,53520.372764160005
2023-09-18,14:39:38.000,261,10992334,13045,0,1695047977,13106.13133738,117.30661620000319,53520.48455808001
2023-09-18,14:39:39.000,261,10992379,13445,0,1695047978,13106.14480999999,117.17973186000017,53520.48455808001
2023-09-18,14:39:40.000,261,10992305,13245,0,1695047979,13106.10439213999,117.09514230000059,53520.47757096
2023-09-18,14:39:41.000,261,10992333,13005,0,1695047980,13106.037029039995,117.00350361000164,53520.40071264
2023-09-18,14:39:42.000,261,10992311,13205,0,1695047981,13105.956193319995,116.86252100999991,53520.3867384
2023-09-18,14:39:43.000,261,10992314,13285,0,1695047982,13105.976402249995,116.7638331900016,53520.372764160005
2023-09-18,14:39:44.000,261,10992331,13285,0,1695047983,13105.92924808,116.65809624000394,53520.37975128
2023-09-18,14:39:45.000,261,10992317,13285,0,1695047984,13105.935984389995,116.60875233000115,53520.34481568001
2023-09-18,14:39:46.000,261,10992329,13085,0,1695047985,13105.895566529995,116.55940841999836,53520.33084144
2023-09-18,14:39:47.000,261,10992321,13445,0,1695047986,13105.90903915,116.46776972999942,53520.302892960004
2023-09-18,14:39:48.000,261,10992324,13245,0,1695047987,13105.90903915,116.47481885999878,53520.34481568001
2023-09-18,14:39:49.000,261,10992344,13045,0,1695047988,13105.94272069999,116.4536714700007,53520.29590584001
2023-09-18,14:39:50.000,261,10992355,13405,0,1695047989,13105.94272069999,116.4536714700007,53520.28891872
2023-09-18,14:39:51.000,261,10992323,13125,0,1695047990,13105.90230283999,116.46072060000006,53520.205073280005
2023-09-18,14:39:52.000,261,10992370,12925,0,1695047991,13105.94272069999,116.43957321000198,53520.17712480001
2023-09-18,14:39:53.000,261,10992392,13245,0,1695047992,13106.02355641999,116.44662234000134,53520.21904752
2023-09-18,14:39:54.000,261,10992330,12885,0,1695047993,13106.00334748999,116.50301538000349,53520.2120604
2023-09-18,14:39:55.000,261,10992329,13205,0,1695047994,13106.0100838,116.53121190000093,53520.2120604
2023-09-18,14:39:56.000,261,10992317,13125,0,1695047995,13105.98313855999,116.53826103000029,53520.19109904
2023-09-18,14:39:57.000,261,10992312,13245,0,1695047996,13105.94945701,116.58055581000372,53520.17712480001
2023-09-18,14:39:58.000,261,10992294,13245,0,1695047997,13105.88209390999,116.59465407000243,53520.11424072
2023-09-18,14:39:59.000,261,10992305,12925,0,1695047998,13105.895566529995,116.6017032000018,53520.135202080004
2023-09-18,14:40:00.000,261,10992364,13085,0,1695047999,13105.98313855999,116.552359289999,53520.12122784
2023-09-18,14:40:01.000,261,10992326,13125,0,1695048000,13106.03029273,116.54531015999964,53520.1421892
2023-09-18,14:40:02.000,261,10992296,13165,0,1695048001,13106.037029039995,116.6017032000018,53520.07930512001
2023-09-18,14:40:03.000,261,10992321,13205,0,1695048002,13106.13133738,116.60875233000115,53520.1421892
2023-09-18,14:40:04.000,261,10992333,12925,0,1695048003,13106.319954059996,116.71448927999882,53520.135202080004
2023-09-18,14:40:05.000,261,10992292,13245,0,1695048004,13106.407526089992,116.78498057999968,53520.12122784
2023-09-18,14:40:06.000,261,10992325,13525,0,1695048005,13106.542252289997,116.82727536000311,53520.10026648001
2023-09-18,14:40:07.000,261,10992372,13405,0,1695048006,13106.569197529992,116.89776666000398,53520.04436952
2023-09-18,14:40:08.000,261,10992313,13525,0,1695048007,13106.616351700002,116.95415969999885,53520.04436952
2023-09-18,14:40:09.000,261,10992348,13285,0,1695048008,13106.703923729998,116.9471105699995,53520.12122784
2023-09-18,14:40:10.000,261,10992277,13125,0,1695048009,13106.710660039993,116.92596318000142,53520.10725360001
2023-09-18,14:40:11.000,261,10992342,12965,0,1695048010,13106.710660039993,116.91891405000206,53520.135202080004
2023-09-18,14:40:12.000,261,10992346,13325,0,1695048011,13106.751077899993,116.86252100999991,53520.03039528001
2023-09-18,14:40:13.000,261,10992373,13245,0,1695048012,13106.771286829993,116.77088232000096,53520.05834376001
2023-09-18,14:40:14.000,261,10992350,13245,0,1695048013,13106.791495759993,116.72858754000481,53520.05135664
2023-09-18,14:40:15.000,261,10992300,13325,0,1695048014,13106.710660039993,116.61580146000051,53520.06533088
2023-09-18,14:40:16.000,261,10992384,13525,0,1695048015,13106.676978490003,116.51006451000285,53520.01642104
2023-09-18,14:40:17.000,261,10992320,13325,0,1695048016,13106.528779669992,116.52416277000157,53520.04436952
2023-09-18,14:40:18.000,261,10992344,13125,0,1695048017,13106.535515980002,116.49596625000413,53520.07930512001
2023-09-18,14:40:19.000,261,10992344,13165,0,1695048018,13106.515307050002,116.50301538000349,53520.09327936
2023-09-18,14:40:20.000,261,10992290,13125,0,1695048019,13106.474889190002,116.51711364000221,53520.1421892
2023-09-18,14:40:21.000,261,10992298,13285,0,1695048020,13106.380580849996,116.53121190000093,53520.04436952
2023-09-18,14:40:22.000,261,10992301,13045,0,1695048021,13106.326690369991,116.48891712000477,53520.05135664
2023-09-18,14:40:23.000,261,10992291,13365,0,1695048022,13106.259327269996,116.4536714700007,53520.05834376001
2023-09-18,14:40:24.000,261,10992340,13485,0,1695048023,13106.178491549996,116.46072060000006,53520.06533088
2023-09-18,14:40:25.000,261,10992324,13285,0,1695048024,13106.02355641999,116.52416277000157,53520.0024468
2023-09-18,14:40:26.000,261,10992314,13245,0,1695048025,13106.037029039995,116.53121190000093,53520.17013768
2023-09-18,14:40:27.000,261,10992271,13325,0,1695048026,13106.117864759995,116.54531015999964,53520.05135664
2023-09-18,14:40:28.000,261,10992384,13085,0,1695048027,13106.14480999999,116.55940841999836,53520.10725360001
2023-09-18,14:40:29.000,261,10992312,13365,0,1695048028,13106.13133738,116.52416277000157,53520.02340816
2023-09-18,14:40:30.000,261,10992318,13005,0,1695048029,13106.08418320999,116.51006451000285,53519.92558848
2023-09-18,14:40:31.000,261,10992341,13405,0,1695048030,13106.016820109995,116.52416277000157,53519.88366576
2023-09-18,14:40:32.000,261,10992340,13245,0,1695048031,13105.996611179995,116.56645754999772,53519.90462712
2023-09-18,14:40:33.000,261,10992335,13285,0,1695048032,13106.0100838,116.62285058999987,53519.918601360005
2023-09-18,14:40:34.000,261,10992337,13525,0,1695048033,13105.96292962999,116.69334189000074,53519.91161424001
2023-09-18,14:40:35.000,261,10992348,13165,0,1695048034,13105.92924808,116.74973493000289,53519.93956272001
2023-09-18,14:40:36.000,261,10992326,13285,0,1695048035,13105.86862129,116.82022623000375,53519.91161424001
2023-09-18,14:40:37.000,261,10992336,13125,0,1695048036,13105.754104019994,116.85547188000055,53519.8277688
2023-09-18,14:40:38.000,261,10992277,13125,0,1695048037,13105.754104019994,116.89071753000462,53519.80680744
2023-09-18,14:40:39.000,261,10992322,13325,0,1695048038,13105.754104019994,116.89776666000398,53519.83475592
2023-09-18,14:40:40.000,261,10992311,13605,0,1695048039,13105.727158779999,116.9118649200027,53519.750910480005
2023-09-18,14:40:41.000,261,10992344,13285,0,1695048040,13105.774312949994,116.98940535000293,53519.84174304001
2023-09-18,14:40:42.000,261,10992323,13285,0,1695048041,13105.84841236,116.97530709000421,53519.83475592
2023-09-18,14:40:43.000,261,10992318,13245,0,1695048042,13105.90903915,117.0457983899978,53519.76488472001
2023-09-18,14:40:44.000,261,10992350,13245,0,1695048043,13105.92924808,117.06694578000315,53519.83475592
2023-09-18,14:40:45.000,261,10992349,13445,0,1695048044,13105.98987487,117.11628968999867,53519.85571728
2023-09-18,14:40:46.000,261,10992367,13445,0,1695048045,13105.98313855999,117.14448621000338,53519.72296200001
2023-09-18,14:40:47.000,261,10992320,13205,0,1695048046,13105.976402249995,117.14448621000338,53519.73693624
2023-09-18,14:40:48.000,261,10992343,13525,0,1695048047,13105.976402249995,117.1585844700021,53519.80680744
2023-09-18,14:40:49.000,261,10992343,13325,0,1695048048,13106.0100838,117.17973186000017,53519.869691520005
2023-09-18,14:40:50.000,261,10992346,13245,0,1695048049,13105.996611179995,117.1585844700021,53519.93956272001
2023-09-18,14:40:51.000,261,10992345,13165,0,1695048050,13105.935984389995,117.19383011999889,53519.87667864
2023-09-18,14:40:52.000,261,10992306,13285,0,1695048051,13105.956193319995,117.20792838000489,53519.93257560001
2023-09-18,14:40:53.000,261,10992326,13045,0,1695048052,13105.96966594,117.20087924999825,53519.94654984
2023-09-18,14:40:54.000,261,10992300,13365,0,1695048053,13105.996611179995,117.12333881999803,53519.89065288001
2023-09-18,14:40:55.000,261,10992307,13485,0,1695048054,13106.04376534999,117.08104404000187,53519.90462712
2023-09-18,14:40:56.000,261,10992352,13005,0,1695048055,13106.02355641999,117.0457983899978,53519.84174304001
2023-09-18,14:40:57.000,261,10992337,13445,0,1695048056,13106.05050166,117.00350361000164,53519.83475592
2023-09-18,14:40:58.000,261,10992264,13085,0,1695048057,13106.178491549996,116.92596318000142,53519.93257560001
2023-09-18,14:40:59.000,261,10992336,13125,0,1695048058,13106.23238203,116.85547188000055,53519.89764
2023-09-18,14:41:00.000,261,10992303,13525,0,1695048059,13106.259327269996,116.82727536000311,53519.918601360005
2023-09-18,14:41:01.000,261,10992320,13205,0,1695048060,13106.279536199996,116.73563667000417,53519.918601360005
2023-09-18,14:41:02.000,261,10992326,13205,0,1695048061,13106.340162989996,116.67924363000202,53519.95353696
2023-09-18,14:41:03.000,261,10992325,13285,0,1695048062,13106.293008820001,116.63694884999859,53519.96052408001
2023-09-18,14:41:04.000,261,10992367,12925,0,1695048063,13106.239118339996,116.57350668000436,53519.93257560001
2023-09-18,14:41:05.000,261,10992297,13125,0,1695048064,13106.158282619996,116.53121190000093,53519.96052408001
2023-09-18,14:41:06.000,261,10992302,13285,0,1695048065,13106.07071059,116.53826103000029,53519.89065288001
2023-09-18,14:41:07.000,261,10992325,13245,0,1695048066,13106.077446899995,116.49596625000413,53519.93956272001
2023-09-18,14:41:08.000,261,10992334,13405,0,1695048067,13106.06397427999,116.41137669000454,53519.99545968
2023-09-18,14:41:09.000,261,10992325,13565,0,1695048068,13106.016820109995,116.36908191000111,53519.96052408001
2023-09-18,14:41:10.000,261,10992314,13245,0,1695048069,13105.96966594,116.31268886999896,53519.97449832
2023-09-18,14:41:11.000,261,10992300,13405,0,1695048070,13105.90903915,116.25629583000409,53519.91161424001
2023-09-18,14:41:12.000,261,10992314,13125,0,1695048071,13105.976402249995,116.17875540000387,53519.89065288001
2023-09-18,14:41:13.000,261,10992330,13445,0,1695048072,13106.05050166,116.12236236000172,53519.99545968
2023-09-18,14:41:14.000,261,10992336,13245,0,1695048073,13106.10439213999,116.13646062000043,53519.967511200004
2023-09-18,14:41:15.000,261,10992287,13125,0,1695048074,13106.2121731,116.13646062000043,53520.0024468
2023-09-18,14:41:16.000,261,10992349,13285,0,1695048075,13106.27279989,116.15055887999915,53519.97449832
2023-09-18,14:41:17.000,261,10992322,13005,0,1695048076,13106.293008820001,116.1717062700045,53519.95353696
2023-09-18,14:41:18.000,261,10992313,13125,0,1695048077,13106.299745129996,116.23514843999874,53519.93956272001
2023-09-18,14:41:19.000,261,10992328,13605,0,1695048078,13106.380580849996,116.22105018000002,53520.02340816
2023-09-18,14:41:20.000,261,10992332,13365,0,1695048079,13106.380580849996,116.25629583000409,53519.97449832
2023-09-18,14:41:21.000,261,10992318,13365,0,1695048080,13106.279536199996,116.33383626000432,53519.93956272001
2023-09-18,14:41:22.000,261,10992340,13445,0,1695048081,13106.218909409996,116.36908191000111,53519.90462712
2023-09-18,14:41:23.000,261,10992337,13285,0,1695048082,13106.19196417,116.46776972999942,53519.98148544001
2023-09-18,14:41:24.000,261,10992350,13445,0,1695048083,13106.10439213999,116.58760494000308,53519.97449832
2023-09-18,14:41:25.000,261,10992341,13085,0,1695048084,13106.117864759995,116.67219450000266,53519.988472560006
2023-09-18,14:41:26.000,261,10992333,12925,0,1695048085,13106.07071059,116.82022623000375,53519.96052408001
2023-09-18,14:41:27.000,261,10992342,13365,0,1695048086,13106.037029039995,116.96825796000485,53519.90462712
2023-09-18,14:41:28.000,261,10992380,13205,0,1695048087,13106.05050166,117.17268273000082,53519.94654984
2023-09-18,14:41:29.000,261,10992333,13125,0,1695048088,13106.08418320999,117.36300923999806,53519.99545968
2023-09-18,14:41:30.000,261,10992330,13165,0,1695048089,13106.117864759995,117.55333575000259,53519.98148544001
2023-09-18,14:41:31.000,261,10992290,13165,0,1695048090,13106.14480999999,117.74366225999984,53519.96052408001
2023-09-18,14:41:32.000,261,10992344,13325,0,1695048091,13106.15154631,117.91284137999901,53519.95353696
2023-09-18,14:41:33.000,261,10992276,13205,0,1695048092,13106.16501892999,118.08906963000481,53519.94654984
2023-09-18,14:41:34.000,261,10992325,13445,0,1695048093,13106.12460106999,118.25824875000399,53519.89764
2023-09-18,14:41:35.000,261,10992363,13085,0,1695048094,13106.077446899995,118.4062804799978,53519.93257560001
2023-09-18,14:41:36.000,261,10992326,13485,0,1695048095,13105.96966594,118.49791917000402,53519.80680744
2023-09-18,14:41:37.000,261,10992368,13325,0,1695048096,13105.895566529995,118.53316482000082,53519.869691520005
2023-09-18,14:41:38.000,261,10992359,13205,0,1695048097,13105.96292962999,118.59660699000233,53519.89764
2023-09-18,14:41:39.000,261,10992305,13405,0,1695048098,13105.88883022,118.63185263999912,53519.91161424001
2023-09-18,14:41:40.000,261,10992354,13045,0,1695048099,13105.834939739994,118.70234393999999,53519.90462712
2023-09-18,14:41:41.000,261,10992329,13445,0,1695048100,13105.713686159994,118.77283524000086,53519.799820320004
2023-09-18,14:41:42.000,261,10992296,13445,0,1695048101,13105.578959959988,118.82922828000301,53519.81379456001
2023-09-18,14:41:43.000,261,10992325,13325,0,1695048102,13105.498124239988,118.90676871000323,53519.83475592
2023-09-18,14:41:44.000,261,10992308,13005,0,1695048103,13105.376870660002,118.85742480000044,53519.8277688
2023-09-18,14:41:45.000,261,10992340,13325,0,1695048104,13105.248880769992,118.89971958000388,53519.799820320004
2023-09-18,14:41:46.000,261,10992350,13445,0,1695048105,13105.174781360001,118.89267045000452,53519.820781680006
2023-09-18,14:41:47.000,261,10992322,13325,0,1695048106,13104.979428369996,118.89971958000388,53519.750910480005
2023-09-18,14:41:48.000,261,10992318,13205,0,1695048107,13104.91206527,118.89267045000452,53519.77187184001
2023-09-18,14:41:49.000,261,10992328,13285,0,1695048108,13104.716712279995,118.88562131999788,53519.66007792
2023-09-18,14:41:50.000,261,10992317,13205,0,1695048109,13104.656085489994,118.8644739299998,53519.64610368001
2023-09-18,14:41:51.000,261,10992319,13445,0,1695048110,13104.528095599999,118.79398262999894,53519.57623248001
2023-09-18,14:41:52.000,261,10992342,13285,0,1695048111,13104.386633089998,118.7305404600047,53519.49238704
2023-09-18,14:41:53.000,261,10992311,13285,0,1695048112,13104.305797369998,118.68824568000127,53519.60418096001
2023-09-18,14:41:54.000,261,10992312,13245,0,1695048113,13104.245170579998,118.6670982900032,53519.57623248001
2023-09-18,14:41:55.000,261,10992341,13165,0,1695048114,13104.002663419997,118.62480350999977,53519.55527112001
2023-09-18,14:41:56.000,261,10992347,13445,0,1695048115,13103.989190799992,118.6177543800004,53519.6181552
2023-09-18,14:41:57.000,261,10992335,13085,0,1695048116,13103.74668363999,118.57545960000425,53519.49937416
2023-09-18,14:41:58.000,261,10992345,13125,0,1695048117,13103.55133065,118.54021395000018,53519.47142568
2023-09-18,14:41:59.000,261,10992354,13245,0,1695048118,13103.436813379994,118.54021395000018,53519.52033552
2023-09-18,14:42:00.000,261,10992344,13165,0,1695048119,13103.308823489999,118.46267351999995,53519.4434772
2023-09-18,14:42:01.000,261,10992343,13285,0,1695048120,13103.086525259998,118.42742787000316,53519.317709040006
2023-09-18,14:42:02.000,261,10992364,12925,0,1695048121,13103.032634779993,118.37808396000037,53519.35264464
2023-09-18,14:42:03.000,261,10992317,13445,0,1695048122,13103.005689539998,118.30054353000014,53519.38758024001
2023-09-18,14:42:04.000,261,10992358,13085,0,1695048123,13102.985480609997,118.25119962000463,53519.32469616
2023-09-18,14:42:05.000,261,10992326,13405,0,1695048124,13102.891172269992,118.18775745000312,53519.2338636
2023-09-18,14:42:06.000,261,10992281,13325,0,1695048125,13102.837281790002,118.16661005999777,53519.22687648
2023-09-18,14:42:07.000,261,10992322,13405,0,1695048126,13102.689082969991,118.09611876000417,53519.18495376
2023-09-18,14:42:08.000,261,10992333,13325,0,1695048127,13102.61498356,118.06792223999946,53519.0591856
2023-09-18,14:42:09.000,261,10992342,13085,0,1695048128,13102.46678473999,118.00448006999795,53519.10110832001
2023-09-18,14:42:10.000,261,10992335,13365,0,1695048129,13102.35226747,117.98333267999988,53519.11508256
2023-09-18,14:42:11.000,261,10992292,13285,0,1695048130,13102.177123409994,117.96923442000116,53518.99630152
2023-09-18,14:42:12.000,261,10992297,13405,0,1695048131,13102.035660899994,117.94808703000308,53518.93341744001
2023-09-18,14:42:13.000,261,10992352,13445,0,1695048132,13101.914407319993,117.99038180999923,53519.01027576
2023-09-18,14:42:14.000,261,10992333,13365,0,1695048133,13101.759472190002,118.01857833000395,53518.912456080005
2023-09-18,14:42:15.000,261,10992366,13205,0,1695048134,13101.705581709997,118.03972572000202,53518.89848184
2023-09-18,14:42:16.000,261,10992312,13365,0,1695048135,13101.597800750002,118.03972572000202,53518.80066216
2023-09-18,14:42:17.000,261,10992372,13245,0,1695048136,13101.510228719992,118.05382398000074,53518.75175232
2023-09-18,14:42:18.000,261,10992335,13485,0,1695048137,13101.456338240001,118.0608731100001,53518.793675040004
2023-09-18,14:42:19.000,261,10992317,13645,0,1695048138,13101.409184069991,118.10316789000353,53518.7797008
2023-09-18,14:42:20.000,261,10992320,13285,0,1695048139,13101.35529359,118.18775745000312,53518.72380384
2023-09-18,14:42:21.000,261,10992406,13605,0,1695048140,13101.21383108,118.25824875000399,53518.58406144
2023-09-18,14:42:22.000,261,10992396,13325,0,1695048141,13101.25424894,118.41332961000444,53518.56310008
2023-09-18,14:42:23.000,261,10992287,13245,0,1695048142,13101.25424894,118.51201743000274,53518.577074320005
2023-09-18,14:42:24.000,261,10992340,13005,0,1695048143,13101.23404001,118.68119655000191,53518.48624176
2023-09-18,14:42:25.000,261,10992329,13445,0,1695048144,13101.25424894,118.78693349999958,53518.52117736001
2023-09-18,14:42:26.000,261,10992336,13325,0,1695048145,13101.22730369999,118.92791610000131,53518.50021600001
2023-09-18,14:42:27.000,261,10992331,13285,0,1695048146,13101.23404001,119.05480044000433,53518.47226752001
2023-09-18,14:42:28.000,261,10992344,13365,0,1695048147,13101.32834834999,119.16053739000199,53518.47226752001
2023-09-18,14:42:29.000,261,10992305,13245,0,1695048148,13101.348557279991,119.26627433999965,53518.36746072
2023-09-18,14:42:30.000,261,10992334,13245,0,1695048149,13101.348557279991,119.3720112900046,53518.37444784
2023-09-18,14:42:31.000,261,10992312,13565,0,1695048150,13101.26772155999,119.48479737000162,53518.25566680001
2023-09-18,14:42:32.000,261,10992279,13325,0,1695048151,13101.301403109996,119.604632579998,53518.27662816
2023-09-18,14:42:33.000,261,10992339,12965,0,1695048152,13101.2946668,119.7808608300038,53518.311563760006
2023-09-18,14:42:34.000,261,10992336,13165,0,1695048153,13101.31487573,119.88659778000147,53518.25566680001
2023-09-18,14:42:35.000,261,10992292,13045,0,1695048154,13101.37550252,119.97118734000105,53518.28361528001
2023-09-18,14:42:36.000,261,10992305,13365,0,1695048155,13101.382238829996,120.06987515999936,53518.2207312
2023-09-18,14:42:37.000,261,10992311,13605,0,1695048156,13101.37550252,120.18971037000301,53518.18579560001
2023-09-18,14:42:38.000,261,10992313,13325,0,1695048157,13101.41592038,120.3377421000041,53518.16483424001
2023-09-18,14:42:39.000,261,10992357,13245,0,1695048158,13101.402447759996,120.45052818000113,53518.122911520004
2023-09-18,14:42:40.000,261,10992328,13405,0,1695048159,13101.402447759996,120.55626512999879,53518.10195016
2023-09-18,14:42:41.000,261,10992369,13445,0,1695048160,13101.382238829996,120.63380555999902,53518.00413048
2023-09-18,14:42:42.000,261,10992332,12885,0,1695048161,13101.557382890001,120.78183729000011,53518.06002744
2023-09-18,14:42:43.000,261,10992323,13125,0,1695048162,13101.705581709997,120.8311812000029,53518.08797592001
2023-09-18,14:42:44.000,261,10992315,13325,0,1695048163,13101.840307910003,120.89462337000441,53518.06701456001
2023-09-18,14:42:45.000,261,10992311,13245,0,1695048164,13101.954825179993,120.93691815000057,53518.05304032
2023-09-18,14:42:46.000,261,10992342,13285,0,1695048165,13102.035660899994,121.02150771000015,53518.00413048
2023-09-18,14:42:47.000,261,10992320,13325,0,1695048166,13102.008715659998,121.04970423000486,53517.93425928
2023-09-18,14:42:48.000,261,10992357,13645,0,1695048167,13102.069342449999,121.13429379000445,53517.96220776
2023-09-18,14:42:49.000,261,10992351,13325,0,1695048168,13102.197332339994,121.20478508999804,53518.00413048
2023-09-18,14:42:50.000,261,10992377,13405,0,1695048169,13102.359003779995,121.2893746500049,53517.94823352001
2023-09-18,14:42:51.000,261,10992352,13205,0,1695048170,13102.47352105,121.40216073000192,53517.976182000006
2023-09-18,14:42:52.000,261,10992315,13285,0,1695048171,13102.635192490001,121.48675029000151,53517.88534944
2023-09-18,14:42:53.000,261,10992344,13725,0,1695048172,13102.776655000001,121.61363463000453,53517.955220640004
2023-09-18,14:42:54.000,261,10992289,13165,0,1695048173,13102.938326440002,121.73346984000091,53517.93425928
2023-09-18,14:42:55.000,261,10992321,13285,0,1695048174,13103.140415739988,121.83215765999921,53517.92028504001
2023-09-18,14:42:56.000,261,10992328,13245,0,1695048175,13103.302087179989,121.9801893900003,53517.82945248001
2023-09-18,14:42:57.000,261,10992315,13285,0,1695048176,13103.49070386,122.04363156000181,53517.84342672
2023-09-18,14:42:58.000,261,10992347,13565,0,1695048177,13103.77362888,122.10707373000332,53517.9412464
2023-09-18,14:42:59.000,261,10992335,13245,0,1695048178,13103.921827699996,122.21985981000034,53517.98316912
2023-09-18,14:43:00.000,261,10992341,13165,0,1695048179,13104.056553900002,122.31854762999865,53517.92727216001
2023-09-18,14:43:01.000,261,10992342,13285,0,1695048180,13104.157598550002,122.35379328000272,53517.93425928
2023-09-18,14:43:02.000,261,10992329,13445,0,1695048181,13104.285588439998,122.41018632000487,53517.96919488001
2023-09-18,14:43:03.000,261,10992327,13365,0,1695048182,13104.400105709989,122.40313718999823,53518.025091840005
2023-09-18,14:43:04.000,261,10992337,13325,0,1695048183,13104.555040839994,122.48067761999846,53518.04605320001
2023-09-18,14:43:05.000,261,10992316,13205,0,1695048184,13104.656085489994,122.48772674999782,53518.08797592001
2023-09-18,14:43:06.000,261,10992324,13085,0,1695048185,13104.797547999995,122.55821804999869,53518.09496304001
2023-09-18,14:43:07.000,261,10992330,13445,0,1695048186,13104.9322742,122.61461109000084,53518.11592440001
2023-09-18,14:43:08.000,261,10992288,13445,0,1695048187,13105.181517669997,122.71329890999914,53518.192782720005
2023-09-18,14:43:09.000,261,10992357,13325,0,1695048188,13105.296034940002,122.82608499000344,53518.25566680001
2023-09-18,14:43:10.000,261,10992310,13205,0,1695048189,13105.437497450002,122.98116585000389,53518.2207312
2023-09-18,14:43:11.000,261,10992325,13165,0,1695048190,13105.538542099988,123.10805018999963,53518.20675696
2023-09-18,14:43:12.000,261,10992318,13685,0,1695048191,13105.612641509993,123.19263974999922,53518.24867968
2023-09-18,14:43:13.000,261,10992296,13285,0,1695048192,13105.807994499999,123.2913275700048,53518.325538
2023-09-18,14:43:14.000,261,10992325,13085,0,1695048193,13105.94945701,123.34772060999967,53518.35348648001
2023-09-18,14:43:15.000,261,10992320,13125,0,1695048194,13106.09091952,123.3900153900031,53518.29758952
2023-09-18,14:43:16.000,261,10992292,13125,0,1695048195,13106.333426680001,123.46755582000333,53518.43034480001
2023-09-18,14:43:17.000,261,10992344,13245,0,1695048196,13106.522043359997,123.5380471200042,53518.40239632001
2023-09-18,14:43:18.000,261,10992330,13045,0,1695048197,13106.717396349988,123.58034190000035,53518.458293280004
2023-09-18,14:43:19.000,261,10992312,13285,0,1695048198,13106.919485649989,123.62968581000314,53518.54912584001
2023-09-18,14:43:20.000,261,10992277,13605,0,1695048199,13107.04073922999,123.6719805899993,53518.58406144
2023-09-18,14:43:21.000,261,10992333,12925,0,1695048200,13107.12831126,123.69312798000465,53518.625984160004
2023-09-18,14:43:22.000,261,10992365,13365,0,1695048201,13107.114838639995,123.71427537000272,53518.63995840001
2023-09-18,14:43:23.000,261,10992319,13165,0,1695048202,13107.18220173999,123.68607884999801,53518.75175232
2023-09-18,14:43:24.000,261,10992342,13165,0,1695048203,13107.22935591,123.74247189000016,53518.84258488
2023-09-18,14:43:25.000,261,10992348,13565,0,1695048204,13107.215883289995,123.74247189000016,53518.863546240005
2023-09-18,14:43:26.000,261,10992309,13245,0,1695048205,13107.26303745999,123.81296319000103,53518.87053336
2023-09-18,14:43:27.000,261,10992330,13045,0,1695048206,13107.33040056,123.77771754000423,53518.84258488
2023-09-18,14:43:28.000,261,10992339,13485,0,1695048207,13107.37081842,123.78476667000359,53518.92643032001
2023-09-18,14:43:29.000,261,10992328,13165,0,1695048208,13107.41123628,123.76361927999824,53518.92643032001
2023-09-18,14:43:30.000,261,10992342,13245,0,1695048209,13107.572907720001,123.69312798000465,53519.12206968001
2023-09-18,14:43:31.000,261,10992315,13165,0,1695048210,13107.640270819997,123.69312798000465,53519.15700528
2023-09-18,14:43:32.000,261,10992329,13085,0,1695048211,13107.774997020002,123.65788233000058,53519.18495376
2023-09-18,14:43:33.000,261,10992388,13565,0,1695048212,13107.808678569992,123.66493145999993,53519.18495376
2023-09-18,14:43:34.000,261,10992322,13085,0,1695048213,13107.889514289993,123.64378407000186,53519.25482496
2023-09-18,14:43:35.000,261,10992308,13445,0,1695048214,13108.004031559998,123.64378407000186,53519.296747680004
2023-09-18,14:43:36.000,261,10992304,13485,0,1695048215,13108.051185729993,123.64378407000186,53519.3037348
2023-09-18,14:43:37.000,261,10992286,13245,0,1695048216,13108.105076209999,123.60853841999779,53519.366618880005
2023-09-18,14:43:38.000,261,10992314,13085,0,1695048217,13108.233066099994,123.5239488599982,53519.47841280001
2023-09-18,14:43:39.000,261,10992335,13165,0,1695048218,13108.30042919999,123.41116278000118,53519.59719384001
2023-09-18,14:43:40.000,261,10992300,12965,0,1695048219,13108.3677923,123.34772060999967,53519.632129440004
2023-09-18,14:43:41.000,261,10992377,13605,0,1695048220,13108.32737444,123.28427843999816,53519.61116808
2023-09-18,14:43:42.000,261,10992381,13445,0,1695048221,13108.3677923,123.15739410000242,53519.67405216001
2023-09-18,14:43:43.000,261,10992329,13165,0,1695048222,13108.34084705999,123.05165715000476,53519.74392336001
2023-09-18,14:43:44.000,261,10992335,12925,0,1695048223,13108.293692889994,122.8965762900043,53519.79283320001
2023-09-18,14:43:45.000,261,10992350,13245,0,1695048224,13108.30716551,122.71329890999914,53519.86270440001
2023-09-18,14:43:46.000,261,10992318,13205,0,1695048225,13108.26001133999,122.53002153000125,53519.89065288001
2023-09-18,14:43:47.000,261,10992319,12965,0,1695048226,13108.273483959994,122.31149849999929,53519.93257560001
2023-09-18,14:43:48.000,261,10992344,12965,0,1695048227,13108.26001133999,122.12117199000204,53520.01642104
2023-09-18,14:43:49.000,261,10992342,13485,0,1695048228,13108.233066099994,121.88855070000136,53520.072318
2023-09-18,14:43:50.000,261,10992328,13205,0,1695048229,13108.233066099994,121.64888028000132,53520.086292240005
2023-09-18,14:43:51.000,261,10992326,13205,0,1695048230,13108.185911929999,121.46560290000343,53520.04436952
2023-09-18,14:43:52.000,261,10992316,13285,0,1695048231,13108.226329789999,121.24707987000147,53520.10026648001
2023-09-18,14:43:53.000,261,10992384,13325,0,1695048232,13108.32063812999,120.98626206000336,53520.19109904
2023-09-18,14:43:54.000,261,10992281,13205,0,1695048233,13108.414946469995,120.75364077000268,53520.302892960004
2023-09-18,14:43:55.000,261,10992329,13125,0,1695048234,13108.50925481,120.521019480002,53520.34481568001
2023-09-18,14:43:56.000,261,10992335,13005,0,1695048235,13108.50925481,120.3377421000041,53520.4566096
2023-09-18,14:43:57.000,261,10992290,13325,0,1695048236,13108.54967267,120.14741558999958,53520.421674000005
2023-09-18,14:43:58.000,261,10992324,13125,0,1695048237,13108.61029946,119.9288925600049,53520.48455808001
2023-09-18,14:43:59.000,261,10992345,12885,0,1695048238,13108.664189939991,119.79495909000252,53520.603339119996
2023-09-18,14:44:00.000,261,10992307,13365,0,1695048239,13108.677662559996,119.67512387999886,53520.603339119996
2023-09-18,14:44:01.000,261,10992299,13365,0,1695048240,13108.637244699996,119.59053431999928,53520.596352
2023-09-18,14:44:02.000,261,10992331,13285,0,1695048241,13108.637244699996,119.5059447599997,53520.68019744001
2023-09-18,14:44:03.000,261,10992327,13325,0,1695048242,13108.738289349996,119.44955172000482,53520.826926960006
2023-09-18,14:44:04.000,261,10992268,13405,0,1695048243,13108.751761970001,119.40020781000203,53520.86186256
2023-09-18,14:44:05.000,261,10992333,13605,0,1695048244,13108.812388760001,119.32971651000116,53520.924746640005
2023-09-18,14:44:06.000,261,10992307,13405,0,1695048245,13108.846070309992,119.30151999000373,53520.938720879996
2023-09-18,14:44:07.000,261,10992340,13085,0,1695048246,13108.866279239992,119.29447086000437,53520.95968224
2023-09-18,14:44:08.000,261,10992381,13365,0,1695048247,13108.920169719997,119.3226673800018,53520.973656480004
2023-09-18,14:44:09.000,261,10992328,13485,0,1695048248,13108.960587579997,119.39315868000267,53521.01557920001
2023-09-18,14:44:10.000,261,10992301,13445,0,1695048249,13109.075104850002,119.42840432999947,53521.16929584
2023-09-18,14:44:11.000,261,10992312,13125,0,1695048250,13109.115522710003,119.46364998000354,53521.211218560005
2023-09-18,14:44:12.000,261,10992299,13525,0,1695048251,13109.075104850002,119.4706991100029,53521.162308720006
2023-09-18,14:44:13.000,261,10992348,13405,0,1695048252,13109.122259019998,119.51299388999905,53521.28108976001
2023-09-18,14:44:14.000,261,10992357,13285,0,1695048253,13109.115522710003,119.5059447599997,53521.33698672
2023-09-18,14:44:15.000,261,10992326,13125,0,1695048254,13109.068368539993,119.49184650000097,53521.33698672
2023-09-18,14:44:16.000,261,10992283,13325,0,1695048255,13109.155940569988,119.45660085000418,53521.33698672
2023-09-18,14:44:17.000,261,10992288,13245,0,1695048256,13109.176149499988,119.4706991100029,53521.39987080001
2023-09-18,14:44:18.000,261,10992323,13645,0,1695048257,13109.283930459998,119.44250258999818,53521.51166472
2023-09-18,14:44:19.000,261,10992347,12885,0,1695048258,13109.384975109999,119.42135520000011,53521.546600320005
2023-09-18,14:44:20.000,261,10992318,13245,0,1695048259,13109.43886558999,119.42840432999947,53521.60249728
2023-09-18,14:44:21.000,261,10992349,12925,0,1695048260,13109.553382859995,119.39315868000267,53521.609484399996
2023-09-18,14:44:22.000,261,10992346,13245,0,1695048261,13109.614009649995,119.39315868000267,53521.65140712
2023-09-18,14:44:23.000,261,10992336,13285,0,1695048262,13109.78915371,119.29447086000437,53521.65839424001
2023-09-18,14:44:24.000,261,10992336,13285,0,1695048263,13109.896934669996,119.23102869000286,53521.763201040005
2023-09-18,14:44:25.000,261,10992325,13245,0,1695048264,13109.984506699991,119.15348826000263,53521.7492268
2023-09-18,14:44:26.000,261,10992330,13165,0,1695048265,13110.112496590002,119.09004609000112,53521.84704648
2023-09-18,14:44:27.000,261,10992335,13045,0,1695048266,13110.247222789993,119.04070217999833,53521.85403360001
2023-09-18,14:44:28.000,261,10992301,13125,0,1695048267,13110.395421609988,118.94201436000003,53521.91691768
2023-09-18,14:44:29.000,261,10992321,13285,0,1695048268,13110.503202569998,118.85037567000109,53521.944866159996
2023-09-18,14:44:30.000,261,10992333,13605,0,1695048269,13110.563829359999,118.77988437000022,53521.930891920005
2023-09-18,14:44:31.000,261,10992284,13205,0,1695048270,13110.577301979989,118.6670982900032,53521.97281464001
2023-09-18,14:44:32.000,261,10992305,13245,0,1695048271,13110.67834662999,118.57545960000425,53521.98678888
2023-09-18,14:44:33.000,261,10992329,13285,0,1695048272,13110.78612759,118.44857526000123,53522.07063432001
2023-09-18,14:44:34.000,261,10992315,13245,0,1695048273,13110.853490689995,118.32874005000485,53522.14050552001
2023-09-18,14:44:35.000,261,10992327,13085,0,1695048274,13110.86022699999,118.16661005999777,53522.2033896
2023-09-18,14:44:36.000,261,10992351,13285,0,1695048275,13110.75918234999,118.09611876000417,53522.12653128
2023-09-18,14:44:37.000,261,10992273,13245,0,1695048276,13110.70529187,117.97628355000052,53522.16146688001
2023-09-18,14:44:38.000,261,10992319,13245,0,1695048277,13110.71876448999,117.90579224999965,53522.22435096
2023-09-18,14:44:39.000,261,10992308,13165,0,1695048278,13110.65813769999,117.87054660000285,53522.2732608
2023-09-18,14:44:40.000,261,10992343,13525,0,1695048279,13110.550356739994,117.87759573000221,53522.280247919996
2023-09-18,14:44:41.000,261,10992295,13165,0,1695048280,13110.442575779998,117.84939921000478,53522.28723504001
2023-09-18,14:44:42.000,261,10992318,13365,0,1695048281,13110.429103159993,117.80710443000135,53522.32915776001
2023-09-18,14:44:43.000,261,10992353,13045,0,1695048282,13110.422366849998,117.77185878000455,53522.4130032
2023-09-18,14:44:44.000,261,10992302,13285,0,1695048283,13110.442575779998,117.73661313000048,53522.385054720005
2023-09-18,14:44:45.000,261,10992328,13005,0,1695048284,13110.503202569998,117.68022008999833,53522.35710624001
2023-09-18,14:44:46.000,261,10992320,13325,0,1695048285,13110.543620429999,117.65202357000089,53522.35011912
2023-09-18,14:44:47.000,261,10992313,13365,0,1695048286,13110.597510909989,117.65907270000025,53522.30819640001
2023-09-18,14:44:48.000,261,10992330,13445,0,1695048287,13110.70529187,117.63792531000217,53522.280247919996
2023-09-18,14:44:49.000,261,10992289,13285,0,1695048288,13110.86022699999,117.63087618000282,53522.385054720005
2023-09-18,14:44:50.000,261,10992276,13605,0,1695048289,13110.96127164999,117.63087618000282,53522.46191304
2023-09-18,14:44:51.000,261,10992296,13205,0,1695048290,13110.994953199996,117.59563052999874,53522.433964560005
2023-09-18,14:44:52.000,261,10992354,13445,0,1695048291,13111.055579989996,117.56038488000195,53522.4130032
2023-09-18,14:44:53.000,261,10992297,13445,0,1695048292,13111.156624639996,117.45464793000428,53522.44095168
2023-09-18,14:44:54.000,261,10992358,13605,0,1695048293,13111.149888330001,117.38415663000342,53522.45492592001
2023-09-18,14:44:55.000,261,10992340,12925,0,1695048294,13111.183569879991,117.32071446000191,53522.46890016
2023-09-18,14:44:56.000,261,10992328,13285,0,1695048295,13111.143152019991,117.2572722900004,53522.42697744001
2023-09-18,14:44:57.000,261,10992348,13365,0,1695048296,13111.149888330001,117.21497751000425,53522.4130032
2023-09-18,14:44:58.000,261,10992320,13445,0,1695048297,13111.257669289997,117.10924055999931,53522.46191304
2023-09-18,14:44:59.000,261,10992339,13125,0,1695048298,13111.277878219997,116.97530709000421,53522.47588728001
2023-09-18,14:45:00.000,261,10992355,13285,0,1695048299,13111.250932980001,116.86252100999991,53522.503835760006
2023-09-18,14:45:01.000,261,10992344,13285,0,1695048300,13111.217251429996,116.7003910200001,53522.46191304
2023-09-18,14:45:02.000,261,10992336,13485,0,1695048301,13111.230724050001,116.552359289999,53522.52479712001
2023-09-18,14:45:03.000,261,10992337,13405,0,1695048302,13111.217251429996,116.37613104000047,53522.482874400004
2023-09-18,14:45:04.000,261,10992359,13445,0,1695048303,13111.230724050001,116.19990279000194,53522.503835760006
2023-09-18,14:45:05.000,261,10992354,13445,0,1695048304,13111.223987739992,116.0095762800047,53522.55973272
2023-09-18,14:45:06.000,261,10992337,12925,0,1695048305,13111.197042499996,115.87564281000232,53522.51781
2023-09-18,14:45:07.000,261,10992318,13045,0,1695048306,13111.223987739992,115.7135128200025,53522.482874400004
2023-09-18,14:45:08.000,261,10992318,13405,0,1695048307,13111.318296079997,115.51613717999862,53522.57370696001
2023-09-18,14:45:09.000,261,10992365,13405,0,1695048308,13111.291350840002,115.34695805999945,53522.552745600005
2023-09-18,14:45:10.000,261,10992331,13325,0,1695048309,13111.405868109992,115.12843503000477,53522.503835760006
2023-09-18,14:45:11.000,261,10992357,13245,0,1695048310,13111.405868109992,114.9451576499996,53522.44095168
2023-09-18,14:45:12.000,261,10992348,13365,0,1695048311,13111.405868109992,114.76188027000171,53522.4130032
2023-09-18,14:45:13.000,261,10992326,13085,0,1695048312,13111.432813350002,114.54335723999975,53522.482874400004
2023-09-18,14:45:14.000,261,10992354,13285,0,1695048313,13111.446285969992,114.38122724999994,53522.53178424
2023-09-18,14:45:15.000,261,10992378,13205,0,1695048314,13111.473231210002,114.17680248000397,53522.53877136
2023-09-18,14:45:16.000,261,10992349,13245,0,1695048315,13111.385659179992,113.97942684000009,53522.51082288
2023-09-18,14:45:17.000,261,10992348,13205,0,1695048316,13111.298087149997,113.78910033000284,53522.42697744001
2023-09-18,14:45:18.000,261,10992346,13045,0,1695048317,13111.291350840002,113.69041251000453,53522.47588728001
2023-09-18,14:45:19.000,261,10992384,13285,0,1695048318,13111.271141910001,113.56352817000152,53522.54575848001
2023-09-18,14:45:20.000,261,10992362,13165,0,1695048319,13111.325032389992,113.38729992000299,53522.49684864001
2023-09-18,14:45:21.000,261,10992323,13245,0,1695048320,13111.351977630002,113.28861210000468,53522.4130032
2023-09-18,14:45:22.000,261,10992338,13565,0,1695048321,13111.392395490002,113.16172776000167,53522.37108048
2023-09-18,14:45:23.000,261,10992350,13325,0,1695048322,13111.426077039992,113.02074515999993,53522.447938799996
2023-09-18,14:45:24.000,261,10992304,13085,0,1695048323,13111.311559770002,112.89386082000419,53522.39204184
2023-09-18,14:45:25.000,261,10992297,13365,0,1695048324,13111.298087149997,112.69648518000031,53522.44095168
2023-09-18,14:45:26.000,261,10992290,13165,0,1695048325,13111.197042499996,112.55550257999857,53522.35710624001
2023-09-18,14:45:27.000,261,10992333,13525,0,1695048326,13111.102734159991,112.40042171999812,53522.280247919996
2023-09-18,14:45:28.000,261,10992336,13405,0,1695048327,13111.055579989996,112.21714434000023,53522.266273680005
2023-09-18,14:45:29.000,261,10992327,13125,0,1695048328,13111.04210736999,112.04796522000106,53522.30819640001
2023-09-18,14:45:30.000,261,10992299,13285,0,1695048329,13110.914117479995,111.88583523000125,53522.40601608001
2023-09-18,14:45:31.000,261,10992320,13365,0,1695048330,13110.76591866,111.7307543700008,53522.30120928
2023-09-18,14:45:32.000,261,10992368,13245,0,1695048331,13110.651401389994,111.56862438000098,53522.2033896
2023-09-18,14:45:33.000,261,10992323,13285,0,1695048332,13110.597510909989,111.37829787000373,53522.21037672001
2023-09-18,14:45:34.000,261,10992357,13605,0,1695048333,13110.489729949993,111.24436440000136,53522.14050552001
2023-09-18,14:45:35.000,261,10992315,13245,0,1695048334,13110.435839469988,111.14567658000306,53522.21037672001
2023-09-18,14:45:36.000,261,10992309,13205,0,1695048335,13110.328058509993,111.07518528000219,53522.08460856
2023-09-18,14:45:37.000,261,10992283,13285,0,1695048336,13110.179859689997,110.99764485000196,53522.0287116
2023-09-18,14:45:38.000,261,10992324,13205,0,1695048337,13110.085551349992,110.90600616000302,53522.11954416001
2023-09-18,14:45:39.000,261,10992318,13245,0,1695048338,13109.977770389996,110.84256399000151,53522.07762144
2023-09-18,14:45:40.000,261,10992300,13605,0,1695048339,13109.82283525999,110.7438761700032,53522.00775024
2023-09-18,14:45:41.000,261,10992306,13445,0,1695048340,13109.715054299995,110.65928661000362,53521.91691768
2023-09-18,14:45:42.000,261,10992341,12925,0,1695048341,13109.64095488999,110.55354965999868,53521.91691768
2023-09-18,14:45:43.000,261,10992299,13285,0,1695048342,13109.472547139994,110.48305835999781,53521.89595632
2023-09-18,14:45:44.000,261,10992317,13165,0,1695048343,13109.351293559994,110.37732141000015,53521.82608512001
2023-09-18,14:45:45.000,261,10992317,13205,0,1695048344,13109.216567359988,110.31387923999864,53521.85403360001
2023-09-18,14:45:46.000,261,10992312,13445,0,1695048345,13109.061632229997,110.27863359000185,53521.79813664
2023-09-18,14:45:47.000,261,10992321,13325,0,1695048346,13108.980796509997,110.13060186000075,53521.75621392001
2023-09-18,14:45:48.000,261,10992315,13525,0,1695048347,13108.906697099992,110.01781578000373,53521.833072240006
2023-09-18,14:45:49.000,261,10992332,13405,0,1695048348,13108.758498279996,109.89798057000007,53521.72826544
2023-09-18,14:45:50.000,261,10992328,13285,0,1695048349,13108.596826839996,109.83453839999856,53521.60249728
2023-09-18,14:45:51.000,261,10992313,13005,0,1695048350,13108.42168277999,109.73585058000026,53521.52563896
2023-09-18,14:45:52.000,261,10992301,13365,0,1695048351,13108.28022026999,109.6653592799994,53521.46974200001
2023-09-18,14:45:53.000,261,10992318,13085,0,1695048352,13108.212857169994,109.60191710999788,53521.497690480006
2023-09-18,14:45:54.000,261,10992305,13525,0,1695048353,13108.078130969989,109.5314258100043,53521.46974200001
2023-09-18,14:45:55.000,261,10992324,13285,0,1695048354,13107.956877389988,109.46798364000279,53521.4348064
2023-09-18,14:45:56.000,261,10992338,13365,0,1695048355,13107.929932149993,109.44683625000471,53521.33698672
2023-09-18,14:45:57.000,261,10992326,13565,0,1695048356,13107.788469639992,109.43273798999871,53521.20423144001
2023-09-18,14:45:58.000,261,10992293,13405,0,1695048357,13107.727842849992,109.44683625000471,53521.24615416
2023-09-18,14:45:59.000,261,10992325,13285,0,1695048358,13107.680688679997,109.46093451000343,53521.2251928
2023-09-18,14:46:00.000,261,10992311,13325,0,1695048359,13107.640270819997,109.47503277000214,53521.20423144001
2023-09-18,14:46:01.000,261,10992323,13045,0,1695048360,13107.444917829991,109.50322928999958,53521.08545040001
2023-09-18,14:46:02.000,261,10992311,13445,0,1695048361,13107.296719009995,109.46798364000279,53520.994617840006
2023-09-18,14:46:03.000,261,10992314,13085,0,1695048362,13107.256301149995,109.48913103000086,53521.043527680005
2023-09-18,14:46:04.000,261,10992327,13085,0,1695048363,13107.12157494999,109.49618016000022,53520.98763072001
2023-09-18,14:46:05.000,261,10992286,13365,0,1695048364,13106.939694579989,109.50322928999958,53520.85487544
2023-09-18,14:46:06.000,261,10992338,13285,0,1695048365,13106.825177309998,109.47503277000214,53520.81295272
2023-09-18,14:46:07.000,261,10992336,13325,0,1695048366,13106.623088009997,109.50322928999958,53520.72212016
2023-09-18,14:46:08.000,261,10992343,13325,0,1695048367,13106.501834429997,109.5314258100043,53520.638274720004
2023-09-18,14:46:09.000,261,10992293,13045,0,1695048368,13106.447943949992,109.59486797999853,53520.68019744001
2023-09-18,14:46:10.000,261,10992307,13245,0,1695048369,13106.434471330002,109.60191710999788,53520.65224896001
2023-09-18,14:46:11.000,261,10992347,13205,0,1695048370,13106.373844540001,109.68650667000475,53520.54744216
2023-09-18,14:46:12.000,261,10992308,13365,0,1695048371,13106.319954059996,109.74289970999962,53520.44962248
2023-09-18,14:46:13.000,261,10992293,13605,0,1695048372,13106.306481439991,109.82044013999985,53520.51250656001
2023-09-18,14:46:14.000,261,10992318,13405,0,1695048373,13106.25259096,109.86273492000328,53520.43564824001
2023-09-18,14:46:15.000,261,10992302,13285,0,1695048374,13106.12460106999,109.96142274000158,53520.421674000005
2023-09-18,14:46:16.000,261,10992314,13245,0,1695048375,13105.996611179995,110.01076665000437,53520.33782856
2023-09-18,14:46:17.000,261,10992304,12845,0,1695048376,13105.814730809994,110.10945447000267,53520.22603464001
2023-09-18,14:46:18.000,261,10992361,13365,0,1695048377,13105.673268299994,110.1869949000029,53520.29590584001
2023-09-18,14:46:19.000,261,10992334,13205,0,1695048378,13105.545278409998,110.25043707000441,53520.24699600001
2023-09-18,14:46:20.000,261,10992285,13125,0,1695048379,13105.397079590002,110.37732141000015,53520.1421892
2023-09-18,14:46:21.000,261,10992313,13445,0,1695048380,13105.255617080002,110.5324022700006,53520.06533088
2023-09-18,14:46:22.000,261,10992337,13285,0,1695048381,13105.228671839992,110.60289357000147,53520.07930512001
2023-09-18,14:46:23.000,261,10992307,13285,0,1695048382,13105.093945640001,110.68748313000106,53520.0024468
2023-09-18,14:46:24.000,261,10992304,12965,0,1695048383,13104.999637299996,110.77912182,53519.92558848
2023-09-18,14:46:25.000,261,10992346,13445,0,1695048384,13105.03331885,110.86371137999959,53519.92558848
2023-09-18,14:46:26.000,261,10992313,13285,0,1695048385,13104.95248313,110.9271535500011,53519.820781680006
2023-09-18,14:46:27.000,261,10992326,13445,0,1695048386,13104.92553788999,110.99764485000196,53519.8277688
2023-09-18,14:46:28.000,261,10992335,13085,0,1695048387,13105.01310992,111.07518528000219,53519.83475592
2023-09-18,14:46:29.000,261,10992338,13325,0,1695048388,13104.99290099,111.17387310000049,53519.79283320001
2023-09-18,14:46:30.000,261,10992311,13285,0,1695048389,13104.99290099,111.23026614000264,53519.76488472001
2023-09-18,14:46:31.000,261,10992335,13285,0,1695048390,13104.94574681999,111.35715047999838,53519.653090800006
2023-09-18,14:46:32.000,261,10992340,13285,0,1695048391,13104.959219439996,111.45583830000396,53519.62514232001
2023-09-18,14:46:33.000,261,10992335,13445,0,1695048392,13105.060264089996,111.5474769900029,53519.66007792
2023-09-18,14:46:34.000,261,10992345,13285,0,1695048393,13105.073736710001,111.66026306999993,53519.61116808
2023-09-18,14:46:35.000,261,10992320,13285,0,1695048394,13105.080473019996,111.74485262999951,53519.56225824
2023-09-18,14:46:36.000,261,10992325,13365,0,1695048395,13105.114154570001,111.84354044999782,53519.54129688
2023-09-18,14:46:37.000,261,10992347,13645,0,1695048396,13105.080473019996,111.99862130999827,53519.47142568
2023-09-18,14:46:38.000,261,10992333,13085,0,1695048397,13105.194990290001,112.12550565000129,53519.49238704
2023-09-18,14:46:39.000,261,10992334,13285,0,1695048398,13105.329716489992,112.17484956000408,53519.45745144001
2023-09-18,14:46:40.000,261,10992367,13405,0,1695048399,13105.437497450002,112.27353738000238,53519.40155448
2023-09-18,14:46:41.000,261,10992311,13205,0,1695048400,13105.538542099988,112.31583215999854,53519.42251584
2023-09-18,14:46:42.000,261,10992360,13285,0,1695048401,13105.612641509993,112.2876356400011,53519.4434772
2023-09-18,14:46:43.000,261,10992366,12805,0,1695048402,13105.673268299994,112.32993042000453,53519.4434772
2023-09-18,14:46:44.000,261,10992316,13285,0,1695048403,13105.754104019994,112.31583215999854,53519.5133484
2023-09-18,14:46:45.000,261,10992320,13445,0,1695048404,13105.767576639999,112.2876356400011,53519.49937416
2023-09-18,14:46:46.000,261,10992335,13565,0,1695048405,13105.855148669994,112.26648825000302,53519.464438560004
2023-09-18,14:46:47.000,261,10992326,13285,0,1695048406,13105.794521879994,112.26648825000302,53519.38059312
2023-09-18,14:46:48.000,261,10992304,13405,0,1695048407,13105.86188497999,112.2523899900043,53519.35264464
2023-09-18,14:46:49.000,261,10992316,13165,0,1695048408,13105.94945701,112.26648825000302,53519.38758024001
2023-09-18,14:46:50.000,261,10992357,13165,0,1695048409,13106.077446899995,112.27353738000238,53519.47841280001
2023-09-18,14:46:51.000,261,10992330,13045,0,1695048410,13106.077446899995,112.2876356400011,53519.40854160001
2023-09-18,14:46:52.000,261,10992366,13405,0,1695048411,13106.14480999999,112.31583215999854,53519.415528720005
2023-09-18,14:46:53.000,261,10992337,13005,0,1695048412,13106.218909409996,112.29468477000046,53519.47142568
2023-09-18,14:46:54.000,261,10992322,12885,0,1695048413,13106.245854649991,112.2876356400011,53519.415528720005
2023-09-18,14:46:55.000,261,10992347,13445,0,1695048414,13106.27279989,112.2876356400011,53519.47142568
2023-09-18,14:46:56.000,261,10992330,13205,0,1695048415,13106.306481439991,112.35812694000197,53519.38758024001
2023-09-18,14:46:57.000,261,10992326,13365,0,1695048416,13106.387317159992,112.41451998000412,53519.32469616
2023-09-18,14:46:58.000,261,10992346,13125,0,1695048417,13106.508570739992,112.4850112799977,53519.47841280001
2023-09-18,14:46:59.000,261,10992300,13405,0,1695048418,13106.515307050002,112.57664997000393,53519.45745144001
2023-09-18,14:47:00.000,261,10992357,13525,0,1695048419,13106.569197529992,112.69648518000031,53519.464438560004
2023-09-18,14:47:01.000,261,10992361,13285,0,1695048420,13106.542252289997,112.80222212999797,53519.47142568
2023-09-18,14:47:02.000,261,10992319,13085,0,1695048421,13106.636560630002,112.9432047299997,53519.45046432
2023-09-18,14:47:03.000,261,10992330,13125,0,1695048422,13106.663505869998,113.01369603000057,53519.4434772
2023-09-18,14:47:04.000,261,10992282,13085,0,1695048423,13106.703923729998,113.11238384999888,53519.45046432
2023-09-18,14:47:05.000,261,10992329,13245,0,1695048424,13106.650033249993,113.16877689000103,53519.45046432
2023-09-18,14:47:06.000,261,10992285,13045,0,1695048425,13106.683714799998,113.20402253999782,53519.39456736
2023-09-18,14:47:07.000,261,10992323,13205,0,1695048426,13106.683714799998,113.21107167000446,53519.42950296001
2023-09-18,14:47:08.000,261,10992334,13085,0,1695048427,13106.764550519998,113.2392681900019,53519.49937416
2023-09-18,14:47:09.000,261,10992344,13445,0,1695048428,13106.730868969993,113.2392681900019,53519.43649008001
2023-09-18,14:47:10.000,261,10992338,13245,0,1695048429,13106.730868969993,113.28156296999805,53519.40155448
2023-09-18,14:47:11.000,261,10992348,13245,0,1695048430,13106.690451109993,113.3027103600034,53519.38758024001
2023-09-18,14:47:12.000,261,10992304,13285,0,1695048431,13106.730868969993,113.35910339999828,53519.38758024001
2023-09-18,14:47:13.000,261,10992287,13165,0,1695048432,13106.804968379998,113.40844731000107,53519.366618880005
2023-09-18,14:47:14.000,261,10992335,13405,0,1695048433,13106.906013029999,113.48598774000129,53519.40854160001
2023-09-18,14:47:15.000,261,10992339,13285,0,1695048434,13106.959903509989,113.50713512999937,53519.415528720005
2023-09-18,14:47:16.000,261,10992311,13205,0,1695048435,13106.973376129994,113.66221598999982,53519.373606
2023-09-18,14:47:17.000,261,10992379,13725,0,1695048436,13106.926221959999,113.71155990000261,53519.40155448
2023-09-18,14:47:18.000,261,10992390,13485,0,1695048437,13106.993585059994,113.80319859000156,53519.38758024001
2023-09-18,14:47:19.000,261,10992335,13405,0,1695048438,13107.054211849994,113.81024772000092,53519.35963176001
2023-09-18,14:47:20.000,261,10992348,13245,0,1695048439,13107.10136601999,113.8948372800005,53519.366618880005
2023-09-18,14:47:21.000,261,10992367,13445,0,1695048440,13107.18893805,113.98647596999945,53519.32469616
2023-09-18,14:47:22.000,261,10992336,13245,0,1695048441,13107.256301149995,114.09926205000374,53519.296747680004
2023-09-18,14:47:23.000,261,10992313,13365,0,1695048442,13107.377554729996,114.19090074000269,53519.35264464
2023-09-18,14:47:24.000,261,10992332,13605,0,1695048443,13107.438181519996,114.3530307300025,53519.40854160001
2023-09-18,14:47:25.000,261,10992379,13365,0,1695048444,13107.47186307,114.47286593999888,53519.38758024001
2023-09-18,14:47:26.000,261,10992341,13165,0,1695048445,13107.478599379996,114.59270115000254,53519.35963176001
2023-09-18,14:47:27.000,261,10992362,12885,0,1695048446,13107.478599379996,114.72663462000492,53519.33867040001
2023-09-18,14:47:28.000,261,10992336,13485,0,1695048447,13107.525753549991,114.83237157000258,53519.26181208001
2023-09-18,14:47:29.000,261,10992289,13325,0,1695048448,13107.599852959996,114.97335417000431,53519.33168328
2023-09-18,14:47:30.000,261,10992372,13485,0,1695048449,13107.748051779992,115.10728763999941,53519.40155448
2023-09-18,14:47:31.000,261,10992308,13445,0,1695048450,13107.842360119997,115.19892632999836,53519.39456736
2023-09-18,14:47:32.000,261,10992316,13325,0,1695048451,13107.869305359993,115.29761415000394,53519.39456736
2023-09-18,14:47:33.000,261,10992334,13365,0,1695048452,13107.923195839998,115.36105631999817,53519.31072192001
2023-09-18,14:47:34.000,261,10992320,12925,0,1695048453,13108.044449419998,115.44564587999776,53519.373606
2023-09-18,14:47:35.000,261,10992324,13245,0,1695048454,13108.23980240999,115.45974414000375,53519.373606
2023-09-18,14:47:36.000,261,10992332,13085,0,1695048455,13108.334110749995,115.5020389199999,53519.33168328
2023-09-18,14:47:37.000,261,10992303,13405,0,1695048456,13108.435155399995,115.47384240000247,53519.28277344
2023-09-18,14:47:38.000,261,10992329,13365,0,1695048457,13108.657453629996,115.5020389199999,53519.40155448
2023-09-18,14:47:39.000,261,10992308,13085,0,1695048458,13108.812388760001,115.55843196000205,53519.38758024001
2023-09-18,14:47:40.000,261,10992332,13485,0,1695048459,13108.926906029992,115.64302152000164,53519.45046432
2023-09-18,14:47:41.000,261,10992358,13485,0,1695048460,13108.980796509997,115.65711978000036,53519.38059312
2023-09-18,14:47:42.000,261,10992350,13245,0,1695048461,13109.115522710003,115.7135128200025,53519.464438560004
2023-09-18,14:47:43.000,261,10992315,13445,0,1695048462,13109.263721529998,115.76285672999802,53519.43649008001
2023-09-18,14:47:44.000,261,10992300,13485,0,1695048463,13109.45907451999,115.84744629000488,53519.39456736
2023-09-18,14:47:45.000,261,10992298,13125,0,1695048464,13109.60727334,115.8967902000004,53519.43649008001
2023-09-18,14:47:46.000,261,10992298,13645,0,1695048465,13109.70831799,115.95318324000255,53519.39456736
2023-09-18,14:47:47.000,261,10992287,13365,0,1695048466,13109.82283525999,116.06596931999957,53519.45745144001
2023-09-18,14:47:48.000,261,10992327,13445,0,1695048467,13110.018188249996,116.19285366000258,53519.54129688
2023-09-18,14:47:49.000,261,10992370,13405,0,1695048468,13110.173123380002,116.25629583000409,53519.62514232001
2023-09-18,14:47:50.000,261,10992324,13085,0,1695048469,13110.260695409997,116.44662234000134,53519.534309760005
2023-09-18,14:47:51.000,261,10992325,13605,0,1695048470,13110.287640649993,116.55940841999836,53519.485399920006
2023-09-18,14:47:52.000,261,10992287,13405,0,1695048471,13110.341531129998,116.64399797999795,53519.55527112001
2023-09-18,14:47:53.000,261,10992316,13325,0,1695048472,13110.435839469988,116.79202970999904,53519.71597488
2023-09-18,14:47:54.000,261,10992330,13245,0,1695048473,13110.429103159993,116.94006144000014,53519.71597488
2023-09-18,14:47:55.000,261,10992271,13245,0,1695048474,13110.435839469988,116.97530709000421,53519.73693624
2023-09-18,14:47:56.000,261,10992320,13285,0,1695048475,13110.395421609988,117.03170012999908,53519.69501352001
2023-09-18,14:47:57.000,261,10992328,13485,0,1695048476,13110.321322199998,117.07399491000251,53519.72994912
2023-09-18,14:47:58.000,261,10992274,13245,0,1695048477,13110.348267439993,117.09514230000059,53519.7578976
2023-09-18,14:47:59.000,261,10992305,13365,0,1695048478,13110.314585890002,117.11628968999867,53519.799820320004
2023-09-18,14:48:00.000,261,10992325,13245,0,1695048479,13110.274168030002,117.19383011999889,53519.78584608
2023-09-18,14:48:01.000,261,10992270,13525,0,1695048480,13110.253959100002,117.21497751000425,53519.77885896
2023-09-18,14:48:02.000,261,10992313,13085,0,1695048481,13110.287640649993,117.17973186000017,53519.83475592
2023-09-18,14:48:03.000,261,10992320,13325,0,1695048482,13110.280904339998,117.18678098999953,53519.799820320004
2023-09-18,14:48:04.000,261,10992303,13245,0,1695048483,13110.368476369993,117.24317403000168,53519.92558848
2023-09-18,14:48:05.000,261,10992340,13445,0,1695048484,13110.348267439993,117.20792838000489,53519.89764
2023-09-18,14:48:06.000,261,10992361,13325,0,1695048485,13110.348267439993,117.24317403000168,53519.88366576
2023-09-18,14:48:07.000,261,10992340,13325,0,1695048486,13110.341531129998,117.25022316000104,53519.81379456001
2023-09-18,14:48:08.000,261,10992382,13565,0,1695048487,13110.341531129998,117.24317403000168,53519.84174304001
2023-09-18,14:48:09.000,261,10992387,13245,0,1695048488,13110.415630539988,117.19383011999889,53519.92558848
2023-09-18,14:48:10.000,261,10992325,13245,0,1695048489,13110.449312089993,117.18678098999953,53519.93257560001
2023-09-18,14:48:11.000,261,10992330,13245,0,1695048490,13110.496466259989,117.08104404000187,53519.918601360005
2023-09-18,14:48:12.000,261,10992333,13245,0,1695048491,13110.456048399989,117.0457983899978,53519.86270440001
2023-09-18,14:48:13.000,261,10992382,13285,0,1695048492,13110.516675189989,116.98940535000293,53519.90462712
2023-09-18,14:48:14.000,261,10992284,13085,0,1695048493,13110.496466259989,116.89776666000398,53519.94654984
2023-09-18,14:48:15.000,261,10992306,13285,0,1695048494,13110.429103159993,116.7990788399984,53519.89764
2023-09-18,14:48:16.000,261,10992298,13325,0,1695048495,13110.240486479997,116.73563667000417,53519.92558848
2023-09-18,14:48:17.000,261,10992284,13205,0,1695048496,13110.092287660002,116.64399797999795,53519.92558848
2023-09-18,14:48:18.000,261,10992348,13005,0,1695048497,13109.997979319996,116.58055581000372,53520.037382400005
2023-09-18,14:48:19.000,261,10992307,13605,0,1695048498,13109.937352529996,116.46776972999942,53520.05834376001
2023-09-18,14:48:20.000,261,10992325,13045,0,1695048499,13109.863253119991,116.38318016999983,53520.01642104
2023-09-18,14:48:21.000,261,10992388,13285,0,1695048500,13109.694845369995,116.26334496000345,53520.01642104
2023-09-18,14:48:22.000,261,10992324,12965,0,1695048501,13109.68137274999,116.18580453000322,53520.00943392001
2023-09-18,14:48:23.000,261,10992314,13365,0,1695048502,13109.54664655,116.09416584000428,53519.98148544001
2023-09-18,14:48:24.000,261,10992347,13445,0,1695048503,13109.411920349994,115.98137975999998,53520.06533088
2023-09-18,14:48:25.000,261,10992285,13405,0,1695048504,13109.304139389998,115.92498671999783,53520.037382400005
2023-09-18,14:48:26.000,261,10992348,13245,0,1695048505,13109.149204259993,115.82629889999953,53520.086292240005
2023-09-18,14:48:27.000,261,10992289,13125,0,1695048506,13109.027950679993,115.74170933999994,53520.05834376001
2023-09-18,14:48:28.000,261,10992332,12925,0,1695048507,13108.947114959992,115.67826716999843,53520.07930512001
2023-09-18,14:48:29.000,261,10992343,13565,0,1695048508,13108.751761970001,115.59367760999885,53520.086292240005
2023-09-18,14:48:30.000,261,10992317,13645,0,1695048509,13108.54293635999,115.55843196000205,53520.11424072
2023-09-18,14:48:31.000,261,10992315,13165,0,1695048510,13108.3677923,115.51613717999862,53519.92558848
2023-09-18,14:48:32.000,261,10992316,13005,0,1695048511,13108.246538719999,115.50908804999926,53520.00943392001
2023-09-18,14:48:33.000,261,10992326,13205,0,1695048512,13108.192648239994,115.46679327000311,53520.01642104
2023-09-18,14:48:34.000,261,10992319,13085,0,1695048513,13108.078130969989,115.5020389199999,53520.01642104
2023-09-18,14:48:35.000,261,10992314,13205,0,1695048514,13108.004031559998,115.49498979000055,53520.01642104
2023-09-18,14:48:36.000,261,10992303,12805,0,1695048515,13107.862569049998,115.48794066000119,53519.988472560006
2023-09-18,14:48:37.000,261,10992297,13405,0,1695048516,13107.653743440002,115.46679327000311,53519.83475592
2023-09-18,14:48:38.000,261,10992313,13205,0,1695048517,13107.532489860001,115.44564587999776,53519.89065288001
2023-09-18,14:48:39.000,261,10992354,13485,0,1695048518,13107.417972589996,115.45269501000439,53519.93956272001
2023-09-18,14:48:40.000,261,10992336,13325,0,1695048519,13107.26303745999,115.42449848999968,53519.83475592
2023-09-18,14:48:41.000,261,10992332,13285,0,1695048520,13107.14178387999,115.38925284000288,53519.79283320001
2023-09-18,14:48:42.000,261,10992313,13445,0,1695048521,13107.12157494999,115.37515458000416,53519.77187184001
2023-09-18,14:48:43.000,261,10992336,13205,0,1695048522,13107.12157494999,115.34695805999945,53519.83475592
2023-09-18,14:48:44.000,261,10992357,13005,0,1695048523,13107.007057679999,115.32581067000137,53519.79283320001
2023-09-18,14:48:45.000,261,10992322,13525,0,1695048524,13106.858858859989,115.31876154000201,53519.77187184001
2023-09-18,14:48:46.000,261,10992378,13245,0,1695048525,13106.778023139988,115.27646675999858,53519.76488472001
2023-09-18,14:48:47.000,261,10992316,13285,0,1695048526,13106.697187420003,115.26941762999923,53519.66007792
2023-09-18,14:48:48.000,261,10992317,13365,0,1695048527,13106.582670149997,115.27646675999858,53519.632129440004
2023-09-18,14:48:49.000,261,10992327,13245,0,1695048528,13106.562461219997,115.24122111000179,53519.632129440004
2023-09-18,14:48:50.000,261,10992342,13125,0,1695048529,13106.400789779997,115.191877199999,53519.61116808
2023-09-18,14:48:51.000,261,10992340,13125,0,1695048530,13106.218909409996,115.22712285000307,53519.583219600005
2023-09-18,14:48:52.000,261,10992295,13325,0,1695048531,13106.05050166,115.12843503000477,53519.47142568
2023-09-18,14:48:53.000,261,10992359,13325,0,1695048532,13105.94945701,115.05089460000454,53519.49238704
2023-09-18,14:48:54.000,261,10992282,13405,0,1695048533,13105.814730809994,114.92401026000152,53519.485399920006
2023-09-18,14:48:55.000,261,10992331,13045,0,1695048534,13105.605905199998,114.86056809000002,53519.40854160001
2023-09-18,14:48:56.000,261,10992302,13445,0,1695048535,13105.376870660002,114.73368375000427,53519.27578632
2023-09-18,14:48:57.000,261,10992341,12925,0,1695048536,13105.201726599997,114.62089766999998,53519.28277344
2023-09-18,14:48:58.000,261,10992324,13405,0,1695048537,13105.100681949996,114.49401333000424,53519.33168328
2023-09-18,14:48:59.000,261,10992323,13365,0,1695048538,13105.046791469991,114.31778507999843,53519.32469616
2023-09-18,14:49:00.000,261,10992305,13285,0,1695048539,13104.95248313,114.21909726000013,53519.21988936001
2023-09-18,14:49:01.000,261,10992355,13245,0,1695048540,13104.82449323999,114.1063111800031,53519.14303104001
2023-09-18,14:49:02.000,261,10992332,13605,0,1695048541,13104.66955811,114.03581988000224,53519.080146960005
2023-09-18,14:49:03.000,261,10992305,13725,0,1695048542,13104.501150359989,113.90188640999986,53519.02425000001
2023-09-18,14:49:04.000,261,10992338,13405,0,1695048543,13104.440523569989,113.81729685000028,53519.01027576
2023-09-18,14:49:05.000,261,10992284,13405,0,1695048544,13104.352951539993,113.71860903000197,53518.982327280006
2023-09-18,14:49:06.000,261,10992330,13165,0,1695048545,13104.258643200003,113.71155990000261,53518.89149472
2023-09-18,14:49:07.000,261,10992329,13285,0,1695048546,13104.171071169993,113.62697034000303,53518.88450760001
2023-09-18,14:49:08.000,261,10992310,13245,0,1695048547,13104.029608659992,113.60582294999767,53518.83559776001
2023-09-18,14:49:09.000,261,10992332,13285,0,1695048548,13103.840991979996,113.57057730000088,53518.77271368
2023-09-18,14:49:10.000,261,10992335,13125,0,1695048549,13103.59174851,113.51418425999873,53518.70284248
2023-09-18,14:49:11.000,261,10992318,13365,0,1695048550,13103.369450279999,113.47893861000193,53518.59104856001
2023-09-18,14:49:12.000,261,10992330,13365,0,1695048551,13103.248196699999,113.40844731000107,53518.54912584001
2023-09-18,14:49:13.000,261,10992287,13205,0,1695048552,13103.120206809988,113.28861210000468,53518.54213872
2023-09-18,14:49:14.000,261,10992309,13045,0,1695048553,13102.965271679997,113.23221906000254,53518.5351516
2023-09-18,14:49:15.000,261,10992350,13525,0,1695048554,13102.844018099997,113.18287514999975,53518.43733192
2023-09-18,14:49:16.000,261,10992313,13325,0,1695048555,13102.776655000001,113.14762950000295,53518.36746072
2023-09-18,14:49:17.000,261,10992319,13405,0,1695048556,13102.695819280001,113.0912364600008,53518.23470544001
2023-09-18,14:49:18.000,261,10992316,13245,0,1695048557,13102.682346659996,113.04894168000465,53518.24867968
2023-09-18,14:49:19.000,261,10992332,13445,0,1695048558,13102.668874039991,113.02779428999929,53518.17182136
2023-09-18,14:49:20.000,261,10992320,13245,0,1695048559,13102.621719869996,112.9925486400025,53518.09496304001
2023-09-18,14:49:21.000,261,10992298,13365,0,1695048560,13102.54762045999,112.90795908000291,53518.0111176
2023-09-18,14:49:22.000,261,10992330,13285,0,1695048561,13102.53414784,112.83746778000204,53518.025091840005
2023-09-18,14:49:23.000,261,10992304,13445,0,1695048562,13102.621719869996,112.75992735000182,53518.03207896
2023-09-18,14:49:24.000,261,10992292,13165,0,1695048563,13102.608247249991,112.67533779000223,53517.96919488001
2023-09-18,14:49:25.000,261,10992347,13245,0,1695048564,13102.53414784,112.60484649000136,53517.79451688
2023-09-18,14:49:26.000,261,10992319,13325,0,1695048565,13102.51393891,112.61189562000072,53517.857400960005
2023-09-18,14:49:27.000,261,10992316,13565,0,1695048566,13102.46678473999,112.52730606000114,53517.75259416001
2023-09-18,14:49:28.000,261,10992343,13205,0,1695048567,13102.439839499995,112.4850112799977,53517.66874872
2023-09-18,14:49:29.000,261,10992343,13205,0,1695048568,13102.439839499995,112.47091301999899,53517.64778736
2023-09-18,14:49:30.000,261,10992335,13205,0,1695048569,13102.567829389991,112.39337258999876,53517.71765856
2023-09-18,14:49:31.000,261,10992310,13245,0,1695048570,13102.581302009996,112.35107781000261,53517.6966972
2023-09-18,14:49:32.000,261,10992293,13125,0,1695048571,13102.628456179991,112.33697955000389,53517.60586464
2023-09-18,14:49:33.000,261,10992273,13445,0,1695048572,13102.588038319991,112.35812694000197,53517.54298056001
2023-09-18,14:49:34.000,261,10992338,13085,0,1695048573,13102.608247249991,112.32993042000453,53517.48009648
2023-09-18,14:49:35.000,261,10992359,13445,0,1695048574,13102.675610350001,112.31583215999854,53517.473109360006
2023-09-18,14:49:36.000,261,10992290,13085,0,1695048575,13102.709291899992,112.24534085999767,53517.41022528
2023-09-18,14:49:37.000,261,10992368,13005,0,1695048576,13102.736237140001,112.2876356400011,53517.38926392
2023-09-18,14:49:38.000,261,10992321,13205,0,1695048577,13102.857490720002,112.26648825000302,53517.41022528
2023-09-18,14:49:39.000,261,10992280,13365,0,1695048578,13102.830545479992,112.28058651000174,53517.34734120001
2023-09-18,14:49:40.000,261,10992319,13165,0,1695048579,13102.850754409992,112.31583215999854,53517.284457120004
2023-09-18,14:49:41.000,261,10992324,13365,0,1695048580,13102.857490720002,112.30173389999982,53517.22856016001
2023-09-18,14:49:42.000,261,10992316,13765,0,1695048581,13102.958535370002,112.32993042000453,53517.235547280005
2023-09-18,14:49:43.000,261,10992341,13005,0,1695048582,13102.945062749997,112.3228812899979,53517.27747000001
2023-09-18,14:49:44.000,261,10992293,13365,0,1695048583,13102.924853819997,112.29468477000046,53517.305418480006
2023-09-18,14:49:45.000,261,10992336,13245,0,1695048584,13103.012425849993,112.36517607000133,53517.305418480006
2023-09-18,14:49:46.000,261,10992297,13405,0,1695048585,13103.167360979998,112.36517607000133,53517.19362456
2023-09-18,14:49:47.000,261,10992298,13245,0,1695048586,13103.207778839998,112.34402868000325,53517.15868896001
2023-09-18,14:49:48.000,261,10992333,13085,0,1695048587,13103.389659209999,112.34402868000325,53517.26349576
2023-09-18,14:49:49.000,261,10992258,13245,0,1695048588,13103.457022309994,112.3228812899979,53517.2425344
2023-09-18,14:49:50.000,261,10992284,13565,0,1695048589,13103.578275889995,112.26648825000302,53517.15170184
2023-09-18,14:49:51.000,261,10992359,13565,0,1695048590,13103.66584791999,112.28058651000174,53517.088817760006
2023-09-18,14:49:52.000,261,10992312,13245,0,1695048591,13103.820783049996,112.25943912000366,53517.102792
2023-09-18,14:49:53.000,261,10992308,13365,0,1695048592,13103.975718180001,112.20304608000151,53517.10977912001
2023-09-18,14:49:54.000,261,10992294,13245,0,1695048593,13104.056553900002,112.16780043000472,53517.1726632
2023-09-18,14:49:55.000,261,10992323,13405,0,1695048594,13104.117180690002,112.13255478000065,53517.116766240004
2023-09-18,14:49:56.000,261,10992339,12925,0,1695048595,13104.198016410002,112.05501435000042,53517.12375336
2023-09-18,14:49:57.000,261,10992274,13605,0,1695048596,13104.265379509998,112.0409160900017,53517.06086928001
2023-09-18,14:49:58.000,261,10992302,13245,0,1695048597,13104.474205119994,111.9422282700034,53517.12375336
2023-09-18,14:49:59.000,261,10992320,13085,0,1695048598,13104.66282179999,111.91403174999868,53517.088817760006
2023-09-18,14:50:00.000,261,10992264,13445,0,1695048599,13104.83122955,111.84354044999782,53517.116766240004
2023-09-18,14:50:01.000,261,10992305,13405,0,1695048600,13104.94574681999,111.7941965400023,53517.05388216
2023-09-18,14:50:02.000,261,10992320,13365,0,1695048601,13105.134363500001,111.70960698000272,53517.14471472
2023-09-18,14:50:03.000,261,10992344,13405,0,1695048602,13105.262353389997,111.61796829000377,53517.10977912001
2023-09-18,14:50:04.000,261,10992303,13365,0,1695048603,13105.363398039997,111.54042786000355,53517.186637440005
2023-09-18,14:50:05.000,261,10992305,13005,0,1695048604,13105.410552209993,111.45583830000396,53517.1726632
2023-09-18,14:50:06.000,261,10992346,13325,0,1695048605,13105.471178999993,111.3360030900003,53517.16567608
2023-09-18,14:50:07.000,261,10992307,13205,0,1695048606,13105.457706380002,111.23026614000264,53517.02593368
2023-09-18,14:50:08.000,261,10992278,13485,0,1695048607,13105.531805789993,111.03289049999876,53517.19362456
2023-09-18,14:50:09.000,261,10992268,13005,0,1695048608,13105.511596859993,110.88485876999766,53517.17965032001
2023-09-18,14:50:10.000,261,10992342,13645,0,1695048609,13105.525069479998,110.68748313000106,53517.16567608
2023-09-18,14:50:11.000,261,10992293,13205,0,1695048610,13105.585696269998,110.47600922999845,53517.16567608
2023-09-18,14:50:12.000,261,10992325,13405,0,1695048611,13105.659795679989,110.27158446000249,53517.256508640006
2023-09-18,14:50:13.000,261,10992296,13325,0,1695048612,13105.666531989998,109.96142274000158,53517.22856016001
2023-09-18,14:50:14.000,261,10992330,13125,0,1695048613,13105.605905199998,109.7640470999977,53517.20061168
2023-09-18,14:50:15.000,261,10992333,13365,0,1695048614,13105.545278409998,109.58076971999981,53517.22157304
2023-09-18,14:50:16.000,261,10992359,12965,0,1695048615,13105.444233759998,109.36929582000448,53517.14471472
2023-09-18,14:50:17.000,261,10992321,13165,0,1695048616,13105.383606969997,109.17896930999996,53517.22157304
2023-09-18,14:50:18.000,261,10992365,13245,0,1695048617,13105.349925419992,108.96749541000463,53517.284457120004
2023-09-18,14:50:19.000,261,10992323,13005,0,1695048618,13105.282562319997,108.76307064000139,53517.305418480006
2023-09-18,14:50:20.000,261,10992297,13325,0,1695048619,13105.181517669997,108.5797932600035,53517.29144424
2023-09-18,14:50:21.000,261,10992316,13085,0,1695048620,13105.046791469991,108.42471240000305,53517.1726632
2023-09-18,14:50:22.000,261,10992295,13365,0,1695048621,13105.073736710001,108.24848415000451,53517.235547280005
2023-09-18,14:50:23.000,261,10992333,13445,0,1695048622,13105.046791469991,108.07930502999807,53517.27048288
2023-09-18,14:50:24.000,261,10992349,13085,0,1695048623,13105.093945640001,107.9101259099989,53517.3124056
2023-09-18,14:50:25.000,261,10992309,13645,0,1695048624,13105.134363500001,107.7761924400038,53517.284457120004
2023-09-18,14:50:26.000,261,10992319,13205,0,1695048625,13105.107418259991,107.68455375000485,53517.256508640006
2023-09-18,14:50:27.000,261,10992347,13285,0,1695048626,13105.194990290001,107.53652202000376,53517.31939272
2023-09-18,14:50:28.000,261,10992334,13045,0,1695048627,13105.262353389997,107.4166868100001,53517.29144424
2023-09-18,14:50:29.000,261,10992296,13365,0,1695048628,13105.316243870002,107.26865507999901,53517.354328320005
2023-09-18,14:50:30.000,261,10992310,13125,0,1695048629,13105.174781360001,107.18406551999942,53517.24952152001
2023-09-18,14:50:31.000,261,10992276,13325,0,1695048630,13105.134363500001,107.08537770000112,53517.3124056
2023-09-18,14:50:32.000,261,10992322,13285,0,1695048631,13105.107418259991,107.02898465999897,53517.3822768
2023-09-18,14:50:33.000,261,10992323,13565,0,1695048632,13105.100681949996,106.99373901000217,53517.403238160005
2023-09-18,14:50:34.000,261,10992374,13365,0,1695048633,13104.999637299996,106.90210032000323,53517.354328320005
2023-09-18,14:50:35.000,261,10992374,13205,0,1695048634,13105.05352778,106.85275641000044,53517.39625104001
2023-09-18,14:50:36.000,261,10992361,13165,0,1695048635,13105.05352778,106.77521598000021,53517.37528968001
2023-09-18,14:50:37.000,261,10992334,13165,0,1695048636,13105.026582539991,106.79636336999829,53517.36830256
2023-09-18,14:50:38.000,261,10992314,13245,0,1695048637,13105.154572430001,106.73997033000342,53517.3822768
2023-09-18,14:50:39.000,261,10992312,13365,0,1695048638,13105.201726599997,106.66242990000319,53517.473109360006
2023-09-18,14:50:40.000,261,10992322,13285,0,1695048639,13105.289298629992,106.59193860000232,53517.39625104001
2023-09-18,14:50:41.000,261,10992319,13405,0,1695048640,13105.356661730002,106.52849643000081,53517.41721240001
2023-09-18,14:50:42.000,261,10992326,13285,0,1695048641,13105.477915310003,106.39456295999844,53517.50804496
2023-09-18,14:50:43.000,261,10992350,13485,0,1695048642,13105.477915310003,106.35931731000164,53517.52900632
2023-09-18,14:50:44.000,261,10992282,13285,0,1695048643,13105.444233759998,106.3029242699995,53517.56394192001
2023-09-18,14:50:45.000,261,10992300,13405,0,1695048644,13105.437497450002,106.28882601000078,53517.54298056001
2023-09-18,14:50:46.000,261,10992314,13485,0,1695048645,13105.424024829998,106.24653123000462,53517.53599344
2023-09-18,14:50:47.000,261,10992389,13165,0,1695048646,13105.343189109997,106.26062949000334,53517.522019200005
2023-09-18,14:50:48.000,261,10992281,13125,0,1695048647,13105.383606969997,106.25358036000398,53517.57791616
2023-09-18,14:50:49.000,261,10992326,13405,0,1695048648,13105.390343279993,106.29587514000013,53517.61285176001
2023-09-18,14:50:50.000,261,10992334,13085,0,1695048649,13105.343189109997,106.38751382999908,53517.63381312001
2023-09-18,14:50:51.000,261,10992301,13125,0,1695048650,13105.302771249997,106.45095600000059,53517.67573584
2023-09-18,14:50:52.000,261,10992304,13125,0,1695048651,13105.349925419992,106.49325078000402,53517.61285176001
2023-09-18,14:50:53.000,261,10992353,13445,0,1695048652,13105.383606969997,106.53554556000017,53517.6966972
2023-09-18,14:50:54.000,261,10992293,13285,0,1695048653,13105.444233759998,106.55669294999825,53517.65477448
2023-09-18,14:50:55.000,261,10992335,13445,0,1695048654,13105.410552209993,106.66242990000319,53517.689710080005
2023-09-18,14:50:56.000,261,10992315,13285,0,1695048655,13105.430761139993,106.78226510999957,53517.65477448
2023-09-18,14:50:57.000,261,10992323,13165,0,1695048656,13105.471178999993,106.9725916200041,53517.77355552
2023-09-18,14:50:58.000,261,10992308,12845,0,1695048657,13105.525069479998,107.06423031000304,53517.738619920005
2023-09-18,14:50:59.000,261,10992351,13365,0,1695048658,13105.504860549998,107.24045856000157,53517.72464568
2023-09-18,14:51:00.000,261,10992298,13085,0,1695048659,13105.491387929993,107.3532446399986,53517.75259416001
2023-09-18,14:51:01.000,261,10992287,13125,0,1695048660,13105.477915310003,107.57176767000055,53517.74560704
2023-09-18,14:51:02.000,261,10992308,13285,0,1695048661,13105.498124239988,107.69160288000421,53517.71765856
2023-09-18,14:51:03.000,261,10992276,13445,0,1695048662,13105.430761139993,107.83258547999867,53517.75958128001
2023-09-18,14:51:04.000,261,10992342,13245,0,1695048663,13105.343189109997,108.01586286000384,53517.72464568
2023-09-18,14:51:05.000,261,10992312,13085,0,1695048664,13105.370134349992,108.2202876299998,53517.77355552
2023-09-18,14:51:06.000,261,10992328,13125,0,1695048665,13105.282562319997,108.41766327000369,53517.70368432
2023-09-18,14:51:07.000,261,10992312,13285,0,1695048666,13105.248880769992,108.58684239000286,53517.6966972
2023-09-18,14:51:08.000,261,10992335,13205,0,1695048667,13105.309507559992,108.79831628999818,53517.7665684
2023-09-18,14:51:09.000,261,10992367,13205,0,1695048668,13105.215199220002,108.99569193000207,53517.80150400001
2023-09-18,14:51:10.000,261,10992306,13405,0,1695048669,13105.269089699992,109.15077279000252,53517.72464568
2023-09-18,14:51:11.000,261,10992328,13285,0,1695048670,13105.208462909992,109.36929582000448,53517.689710080005
2023-09-18,14:51:12.000,261,10992317,13245,0,1695048671,13105.262353389997,109.54552407000301,53517.66874872
2023-09-18,14:51:13.000,261,10992299,13085,0,1695048672,13105.302771249997,109.74289970999962,53517.7665684
2023-09-18,14:51:14.000,261,10992319,13205,0,1695048673,13105.430761139993,109.94732448000286,53517.7665684
2023-09-18,14:51:15.000,261,10992317,13285,0,1695048674,13105.504860549998,110.15879837999819,53517.80150400001
2023-09-18,14:51:16.000,261,10992321,13245,0,1695048675,13105.578959959988,110.335026630004,53517.82246536
2023-09-18,14:51:17.000,261,10992310,13445,0,1695048676,13105.659795679989,110.56059878999804,53517.82945248001
2023-09-18,14:51:18.000,261,10992311,13365,0,1695048677,13105.680004609989,110.72272877999785,53517.70368432
2023-09-18,14:51:19.000,261,10992306,13285,0,1695048678,13105.713686159994,110.91305529000238,53517.738619920005
2023-09-18,14:51:20.000,261,10992315,13605,0,1695048679,13105.794521879994,111.06813615000283,53517.808491120006
2023-09-18,14:51:21.000,261,10992359,13005,0,1695048680,13105.794521879994,111.21616788000392,53517.81547824
2023-09-18,14:51:22.000,261,10992350,13285,0,1695048681,13105.767576639999,111.40649439000117,53517.738619920005
2023-09-18,14:51:23.000,261,10992315,13165,0,1695048682,13105.855148669994,111.61091916000441,53517.82945248001
2023-09-18,14:51:24.000,261,10992323,13445,0,1695048683,13105.98313855999,111.75190175999887,53517.92727216001
2023-09-18,14:51:25.000,261,10992283,13365,0,1695048684,13105.956193319995,111.9422282700034,53517.92727216001
2023-09-18,14:51:26.000,261,10992317,13285,0,1695048685,13106.04376534999,112.12550565000129,53517.92028504001
2023-09-18,14:51:27.000,261,10992296,13485,0,1695048686,13106.077446899995,112.32993042000453,53517.91329792
2023-09-18,14:51:28.000,261,10992329,13325,0,1695048687,13106.13133738,112.52025693000178,53517.94823352001
2023-09-18,14:51:29.000,261,10992352,13245,0,1695048688,13106.158282619996,112.75992735000182,53517.96220776
2023-09-18,14:51:30.000,261,10992323,13245,0,1695048689,13106.25259096,112.92910647000099,53518.025091840005
2023-09-18,14:51:31.000,261,10992330,13245,0,1695048690,13106.2121731,113.055990810004,53517.94823352001
2023-09-18,14:51:32.000,261,10992267,13485,0,1695048691,13106.19196417,113.20402253999782,53517.99015624
2023-09-18,14:51:33.000,261,10992313,13645,0,1695048692,13106.19196417,113.31680862000212,53518.01810472001
2023-09-18,14:51:34.000,261,10992311,13205,0,1695048693,13106.27279989,113.4507420900045,53518.0111176
2023-09-18,14:51:35.000,261,10992339,13405,0,1695048694,13106.333426680001,113.56352817000152,53518.05304032
2023-09-18,14:51:36.000,261,10992314,13365,0,1695048695,13106.447943949992,113.66221598999982,53518.0111176
2023-09-18,14:51:37.000,261,10992317,13205,0,1695048696,13106.548988599992,113.81729685000028,53517.99015624
2023-09-18,14:51:38.000,261,10992379,13165,0,1695048697,13106.724132659998,113.98647596999945,53518.13688576001
2023-09-18,14:51:39.000,261,10992333,13365,0,1695048698,13106.825177309998,114.09221292000439,53518.15784712
2023-09-18,14:51:40.000,261,10992345,13285,0,1695048699,13106.973376129994,114.17680248000397,53518.12989864
2023-09-18,14:51:41.000,261,10992381,13285,0,1695048700,13107.0878934,114.26139204000356,53518.15086
2023-09-18,14:51:42.000,261,10992335,13365,0,1695048701,13107.135047569995,114.31778507999843,53518.09496304001
2023-09-18,14:51:43.000,261,10992364,13245,0,1695048702,13107.33040056,114.38122724999994,53518.15086
2023-09-18,14:51:44.000,261,10992283,13285,0,1695048703,13107.478599379996,114.37417812000058,53518.20675696
2023-09-18,14:51:45.000,261,10992347,13405,0,1695048704,13107.572907720001,114.3530307300025,53518.192782720005
2023-09-18,14:51:46.000,261,10992333,13205,0,1695048705,13107.673952370002,114.31778507999843,53518.25566680001
2023-09-18,14:51:47.000,261,10992321,13005,0,1695048706,13107.788469639992,114.21204813000077,53518.290602400004
2023-09-18,14:51:48.000,261,10992358,13125,0,1695048707,13107.983822629998,114.15565508999862,53518.38143496001
2023-09-18,14:51:49.000,261,10992380,13365,0,1695048708,13108.091603589994,114.11336031000246,53518.40239632001
2023-09-18,14:51:50.000,261,10992385,13245,0,1695048709,13108.125285139999,114.0428690100016,53518.3954092
2023-09-18,14:51:51.000,261,10992360,13085,0,1695048710,13108.158966689989,114.04991814000095,53518.43034480001
2023-09-18,14:51:52.000,261,10992342,13085,0,1695048711,13108.19938454999,114.01467249000416,53518.40239632001
2023-09-18,14:51:53.000,261,10992325,13285,0,1695048712,13108.226329789999,113.95123032000265,53518.50720312
2023-09-18,14:51:54.000,261,10992304,13165,0,1695048713,13108.246538719999,113.90188640999986,53518.528164480005
2023-09-18,14:51:55.000,261,10992327,13245,0,1695048714,13108.192648239994,113.85254250000435,53518.577074320005
2023-09-18,14:51:56.000,261,10992317,13245,0,1695048715,13108.138757759989,113.831395109999,53518.57008720001
2023-09-18,14:51:57.000,261,10992325,13125,0,1695048716,13108.004031559998,113.72565816000133,53518.54912584001
2023-09-18,14:51:58.000,261,10992370,13405,0,1695048717,13108.017504179988,113.66926511999918,53518.6050228
2023-09-18,14:51:59.000,261,10992342,13245,0,1695048718,13108.010767869993,113.56352817000152,53518.65393264
2023-09-18,14:52:00.000,261,10992335,13205,0,1695048719,13108.004031559998,113.48598774000129,53518.63995840001
2023-09-18,14:52:01.000,261,10992333,13405,0,1695048720,13107.936668459988,113.38025079000363,53518.63995840001
2023-09-18,14:52:02.000,261,10992371,13285,0,1695048721,13107.997295249988,113.25336645000061,53518.65393264
2023-09-18,14:52:03.000,261,10992360,13205,0,1695048722,13108.064658349998,113.10533471999952,53518.73777808001
2023-09-18,14:52:04.000,261,10992344,13485,0,1695048723,13108.125285139999,113.02074515999993,53518.744765200005
2023-09-18,14:52:05.000,261,10992324,13325,0,1695048724,13108.145494069999,112.90090995000355,53518.76572656001
2023-09-18,14:52:06.000,261,10992295,13365,0,1695048725,13108.165702999999,112.86566429999948,53518.744765200005
2023-09-18,14:52:07.000,261,10992323,13645,0,1695048726,13108.165702999999,112.79517299999861,53518.73079096
2023-09-18,14:52:08.000,261,10992373,13325,0,1695048727,13108.212857169994,112.75287822000246,53518.72380384
2023-09-18,14:52:09.000,261,10992326,13165,0,1695048728,13108.34084705999,112.68238692000159,53518.863546240005
2023-09-18,14:52:10.000,261,10992365,13565,0,1695048729,13108.34084705999,112.66123953000351,53518.87752048
2023-09-18,14:52:11.000,261,10992366,13365,0,1695048730,13108.32737444,112.597797360002,53518.912456080005
2023-09-18,14:52:12.000,261,10992364,13245,0,1695048731,13108.253275029994,112.56255170999793,53518.9194432
2023-09-18,14:52:13.000,261,10992335,13085,0,1695048732,13108.253275029994,112.50615867000306,53518.92643032001
2023-09-18,14:52:14.000,261,10992358,13325,0,1695048733,13108.192648239994,112.46386388999963,53518.912456080005
2023-09-18,14:52:15.000,261,10992350,13245,0,1695048734,13108.26674765,112.42861824000283,53518.961365920004
2023-09-18,14:52:16.000,261,10992322,13245,0,1695048735,13108.23980240999,112.40042171999812,53518.89848184
2023-09-18,14:52:17.000,261,10992315,13005,0,1695048736,13108.23980240999,112.33697955000389,53518.94040456
2023-09-18,14:52:18.000,261,10992308,13125,0,1695048737,13108.334110749995,112.29468477000046,53519.03822424
2023-09-18,14:52:19.000,261,10992298,13325,0,1695048738,13108.374528609995,112.24534085999767,53519.08713408
2023-09-18,14:52:20.000,261,10992345,13205,0,1695048739,13108.36105598999,112.21714434000023,53519.06617272
2023-09-18,14:52:21.000,261,10992365,13165,0,1695048740,13108.30716551,112.19599695000215,53519.03822424
2023-09-18,14:52:22.000,261,10992346,13605,0,1695048741,13108.253275029994,112.12550565000129,53519.080146960005
2023-09-18,14:52:23.000,261,10992380,13405,0,1695048742,13108.19938454999,112.01976870000362,53519.04521136
2023-09-18,14:52:24.000,261,10992333,13285,0,1695048743,13108.064658349998,111.9422282700034,53518.94040456
2023-09-18,14:52:25.000,261,10992315,13405,0,1695048744,13108.057922039989,111.85058958000445,53519.031237120005
2023-09-18,14:52:26.000,261,10992326,13085,0,1695048745,13107.963613699998,111.74485262999951,53519.01027576
2023-09-18,14:52:27.000,261,10992339,13325,0,1695048746,13107.909723219993,111.5827226399997,53519.10110832001
2023-09-18,14:52:28.000,261,10992323,13165,0,1695048747,13107.882777979998,111.46993656000268,53519.06617272
2023-09-18,14:52:29.000,261,10992335,13485,0,1695048748,13107.788469639992,111.28665918000479,53519.09412120001
2023-09-18,14:52:30.000,261,10992316,13405,0,1695048749,13107.687424989992,111.13157832000434,53519.04521136
2023-09-18,14:52:31.000,261,10992332,13245,0,1695048750,13107.586380339992,111.00469398000132,53519.02425000001
2023-09-18,14:52:32.000,261,10992325,13285,0,1695048751,13107.532489860001,110.88485876999766,53519.03822424
2023-09-18,14:52:33.000,261,10992307,13165,0,1695048752,13107.438181519996,110.75797443000192,53519.03822424
2023-09-18,14:52:34.000,261,10992335,12925,0,1695048753,13107.34387317999,110.71567964999849,53519.04521136
2023-09-18,14:52:35.000,261,10992339,13045,0,1695048754,13107.296719009995,110.60289357000147,53519.04521136
2023-09-18,14:52:36.000,261,10992330,13445,0,1695048755,13107.18220173999,110.4971566200038,53519.02425000001
2023-09-18,14:52:37.000,261,10992328,13645,0,1695048756,13107.10136601999,110.41961619000358,53518.97534016001
2023-09-18,14:52:38.000,261,10992387,13325,0,1695048757,13107.054211849994,110.27863359000185,53518.961365920004
2023-09-18,14:52:39.000,261,10992324,13325,0,1695048758,13106.986848749999,110.20109316000162,53518.982327280006
2023-09-18,14:52:40.000,261,10992295,13285,0,1695048759,13106.906013029999,110.14470011999947,53518.961365920004
2023-09-18,14:52:41.000,261,10992326,13245,0,1695048760,13106.818440999989,110.06715968999924,53518.87752048
2023-09-18,14:52:42.000,261,10992312,13285,0,1695048761,13106.764550519998,110.06011055999988,53518.87053336
2023-09-18,14:52:43.000,261,10992300,13285,0,1695048762,13106.710660039993,109.99666838999838,53518.89149472
2023-09-18,14:52:44.000,261,10992314,13405,0,1695048763,13106.717396349988,110.01076665000437,53518.94040456
2023-09-18,14:52:45.000,261,10992307,13405,0,1695048764,13106.710660039993,109.96847187000094,53518.94739168
2023-09-18,14:52:46.000,261,10992323,13245,0,1695048765,13106.596142770002,109.96142274000158,53518.82861064
2023-09-18,14:52:47.000,261,10992323,13165,0,1695048766,13106.427735019992,109.98961925999902,53518.82162352
2023-09-18,14:52:48.000,261,10992363,13365,0,1695048767,13106.353635610001,109.93322622000414,53518.82861064
2023-09-18,14:52:49.000,261,10992316,13605,0,1695048768,13106.299745129996,109.92617709000478,53518.83559776001
2023-09-18,14:52:50.000,261,10992306,13245,0,1695048769,13106.23238203,109.84158752999792,53518.793675040004
2023-09-18,14:52:51.000,261,10992315,13405,0,1695048770,13106.158282619996,109.7640470999977,53518.80066216
2023-09-18,14:52:52.000,261,10992297,13285,0,1695048771,13106.08418320999,109.73585058000026,53518.7098296
2023-09-18,14:52:53.000,261,10992337,13285,0,1695048772,13106.057237969995,109.6935558000041,53518.73079096
2023-09-18,14:52:54.000,261,10992335,13245,0,1695048773,13105.996611179995,109.67240840999875,53518.744765200005
2023-09-18,14:52:55.000,261,10992340,13285,0,1695048774,13105.96966594,109.6935558000041,53518.66790688001
2023-09-18,14:52:56.000,261,10992271,13365,0,1695048775,13105.84167604999,109.72175232000154,53518.54912584001
2023-09-18,14:52:57.000,261,10992325,13245,0,1695048776,13105.747367709999,109.75699796999834,53518.57008720001
2023-09-18,14:52:58.000,261,10992337,13645,0,1695048777,13105.733895089994,109.7640470999977,53518.61200992
2023-09-18,14:52:59.000,261,10992307,13445,0,1695048778,13105.626114129998,109.73585058000026,53518.646945520006
2023-09-18,14:53:00.000,261,10992362,13245,0,1695048779,13105.538542099988,109.74289970999962,53518.58406144
2023-09-18,14:53:01.000,261,10992365,13365,0,1695048780,13105.349925419992,109.73585058000026,53518.47226752001
2023-09-18,14:53:02.000,261,10992311,13005,0,1695048781,13105.208462909992,109.7640470999977,53518.52117736001
2023-09-18,14:53:03.000,261,10992339,13445,0,1695048782,13105.087209329991,109.77814536000369,53518.50021600001
2023-09-18,14:53:04.000,261,10992363,13045,0,1695048783,13104.89185634,109.84158752999792,53518.38143496001
2023-09-18,14:53:05.000,261,10992306,13365,0,1695048784,13104.89185634,109.78519449000305,53518.42335768001
2023-09-18,14:53:06.000,261,10992305,13365,0,1695048785,13104.76386644999,109.79224362000241,53518.34649936
2023-09-18,14:53:07.000,261,10992307,13125,0,1695048786,13104.66282179999,109.74994883999898,53518.25566680001
2023-09-18,14:53:08.000,261,10992346,13285,0,1695048787,13104.696503349995,109.7640470999977,53518.30457664001
2023-09-18,14:53:09.000,261,10992351,13005,0,1695048788,13104.68976704,109.74289970999962,53518.26964104
2023-09-18,14:53:10.000,261,10992317,13445,0,1695048789,13104.635876559994,109.74289970999962,53518.17880848
2023-09-18,14:53:11.000,261,10992326,13605,0,1695048790,13104.62240393999,109.7640470999977,53518.08797592001
2023-09-18,14:53:12.000,261,10992293,13245,0,1695048791,13104.595458699994,109.80634188000113,53518.074001680005
2023-09-18,14:53:13.000,261,10992349,13165,0,1695048792,13104.62914025,109.8274892699992,53518.0809888
2023-09-18,14:53:14.000,261,10992350,13125,0,1695048793,13104.676294419995,109.89798057000007,53518.05304032
2023-09-18,14:53:15.000,261,10992352,13165,0,1695048794,13104.72344858999,109.90502969999943,53517.99015624
2023-09-18,14:53:16.000,261,10992340,13085,0,1695048795,13104.696503349995,109.94732448000286,53517.955220640004
2023-09-18,14:53:17.000,261,10992308,13405,0,1695048796,13104.66955811,109.98961925999902,53517.857400960005
2023-09-18,14:53:18.000,261,10992352,13365,0,1695048797,13104.635876559994,110.02486491000309,53517.85041384001
2023-09-18,14:53:19.000,261,10992285,13205,0,1695048798,13104.656085489994,110.06011055999988,53517.89932368001
2023-09-18,14:53:20.000,261,10992333,13085,0,1695048799,13104.595458699994,110.08125794999796,53517.857400960005
2023-09-18,14:53:21.000,261,10992339,13165,0,1695048800,13104.440523569989,110.14470011999947,53517.74560704
2023-09-18,14:53:22.000,261,10992331,13205,0,1695048801,13104.433787259994,110.20814229000098,53517.84342672
2023-09-18,14:53:23.000,261,10992359,13325,0,1695048802,13104.319269989988,110.25043707000441,53517.77355552
2023-09-18,14:53:24.000,261,10992336,13325,0,1695048803,13104.258643200003,110.31387923999864,53517.689710080005
2023-09-18,14:53:25.000,261,10992339,13405,0,1695048804,13104.245170579998,110.34207576000335,53517.72464568
2023-09-18,14:53:26.000,261,10992321,13165,0,1695048805,13104.090235449992,110.39141966999887,53517.63381312001
2023-09-18,14:53:27.000,261,10992351,13165,0,1695048806,13104.016136040002,110.46191096999974,53517.640800240006
2023-09-18,14:53:28.000,261,10992324,13285,0,1695048807,13103.989190799992,110.54650052999932,53517.70368432
2023-09-18,14:53:29.000,261,10992313,13245,0,1695048808,13103.962245559997,110.58879531000275,53517.619838880004
2023-09-18,14:53:30.000,261,10992294,13165,0,1695048809,13103.915091390001,110.63813921999827,53517.59189040001
2023-09-18,14:53:31.000,261,10992321,13285,0,1695048810,13103.955509250001,110.70863051999913,53517.59887752
2023-09-18,14:53:32.000,261,10992321,13165,0,1695048811,13103.935300320001,110.83551486000215,53517.619838880004
2023-09-18,14:53:33.000,261,10992306,13365,0,1695048812,13103.847728289991,110.90600616000302,53517.570929040005
2023-09-18,14:53:34.000,261,10992334,13085,0,1695048813,13103.75341995,110.97649746000388,53517.50105784
2023-09-18,14:53:35.000,261,10992276,13005,0,1695048814,13103.659111609995,111.0258413699994,53517.43118664
2023-09-18,14:53:36.000,261,10992336,13245,0,1695048815,13103.54459433999,111.07518528000219,53517.41721240001
2023-09-18,14:53:37.000,261,10992340,13445,0,1695048816,13103.40313182999,111.15272571000241,53517.39625104001
2023-09-18,14:53:38.000,261,10992270,13085,0,1695048817,13103.349241349999,111.25141353000072,53517.42419952001
2023-09-18,14:53:39.000,261,10992340,13205,0,1695048818,13103.261669319989,111.32895396000094,53517.41721240001
2023-09-18,14:53:40.000,261,10992278,13045,0,1695048819,13103.174097289993,111.3853470000031,53517.36830256
2023-09-18,14:53:41.000,261,10992360,13285,0,1695048820,13102.972007989993,111.46993656000268,53517.256508640006
2023-09-18,14:53:42.000,261,10992331,13045,0,1695048821,13102.877699650002,111.49813308000012,53517.32637984001
2023-09-18,14:53:43.000,261,10992330,13365,0,1695048822,13102.776655000001,111.52632960000483,53517.256508640006
2023-09-18,14:53:44.000,261,10992348,13485,0,1695048823,13102.641928799996,111.5827226399997,53517.2425344
2023-09-18,14:53:45.000,261,10992294,13325,0,1695048824,13102.48699366999,111.61796829000377,53517.17965032001
2023-09-18,14:53:46.000,261,10992323,13365,0,1695048825,13102.41289426,111.67436132999865,53517.22157304
2023-09-18,14:53:47.000,261,10992323,13005,0,1695048826,13102.26469543999,111.66731219999929,53517.186637440005
2023-09-18,14:53:48.000,261,10992314,13445,0,1695048827,13102.14344185999,111.681410459998,53517.19362456
2023-09-18,14:53:49.000,261,10992337,13205,0,1695048828,13102.069342449999,111.73780350000015,53517.20061168
2023-09-18,14:53:50.000,261,10992301,13405,0,1695048829,13101.934616249993,111.75190175999887,53517.16567608
2023-09-18,14:53:51.000,261,10992297,13365,0,1695048830,13101.759472190002,111.8294421899991,53517.01195944001
2023-09-18,14:53:52.000,261,10992334,13205,0,1695048831,13101.719054330002,111.89993348999997,53517.03990792001
2023-09-18,14:53:53.000,261,10992324,12925,0,1695048832,13101.665163849997,111.93517914000404,53517.08183064001
2023-09-18,14:53:54.000,261,10992353,13245,0,1695048833,13101.550646579992,112.0409160900017,53517.02593368
2023-09-18,14:53:55.000,261,10992302,13085,0,1695048834,13101.510228719992,112.17484956000408,53517.05388216
2023-09-18,14:53:56.000,261,10992309,13645,0,1695048835,13101.429392999991,112.30173389999982,53517.00497232
2023-09-18,14:53:57.000,261,10992354,13285,0,1695048836,13101.39571145,112.40747085000476,53516.928114
2023-09-18,14:53:58.000,261,10992336,13205,0,1695048837,13101.341820969996,112.59074823000265,53516.90715264
2023-09-18,14:53:59.000,261,10992303,13325,0,1695048838,13101.388975139991,112.70353430999967,53516.88619128
2023-09-18,14:54:00.000,261,10992346,13085,0,1695048839,13101.348557279991,112.87271342999884,53516.88619128
2023-09-18,14:54:01.000,261,10992355,13245,0,1695048840,13101.281194179996,113.01369603000057,53516.76741024
2023-09-18,14:54:02.000,261,10992336,13125,0,1695048841,13101.35529359,113.17582602000039,53516.82330720001
2023-09-18,14:54:03.000,261,10992317,13525,0,1695048842,13101.422656689996,113.3379560100002,53516.8582428
2023-09-18,14:54:04.000,261,10992324,13245,0,1695048843,13101.388975139991,113.50008600000001,53516.851255680005
2023-09-18,14:54:05.000,261,10992347,13325,0,1695048844,13101.436129310001,113.59877381999831,53516.87221704001
2023-09-18,14:54:06.000,261,10992363,13165,0,1695048845,13101.496756100001,113.72565816000133,53516.802345840006
2023-09-18,14:54:07.000,261,10992325,13085,0,1695048846,13101.483283479996,113.8595916300037,53516.72548752001
2023-09-18,14:54:08.000,261,10992351,13085,0,1695048847,13101.557382890001,113.9935250999988,53516.73946176
2023-09-18,14:54:09.000,261,10992328,13045,0,1695048848,13101.611273369992,114.11336031000246,53516.80933296
2023-09-18,14:54:10.000,261,10992343,13285,0,1695048849,13101.739263260002,114.19794987000205,53516.88619128
2023-09-18,14:54:11.000,261,10992330,13485,0,1695048850,13101.772944809993,114.2402446499982,53516.802345840006
2023-09-18,14:54:12.000,261,10992320,13285,0,1695048851,13101.860516839988,114.30368681999971,53516.76741024
2023-09-18,14:54:13.000,261,10992306,13445,0,1695048852,13102.042397209989,114.289588560001,53516.76042312
2023-09-18,14:54:14.000,261,10992367,13365,0,1695048853,13102.129969239999,114.36007986000186,53516.753436000006
2023-09-18,14:54:15.000,261,10992319,12925,0,1695048854,13102.18385971999,114.36007986000186,53516.76741024
2023-09-18,14:54:16.000,261,10992305,13245,0,1695048855,13102.21080496,114.40237463999802,53516.77439736001
2023-09-18,14:54:17.000,261,10992338,13565,0,1695048856,13102.40615794999,114.44466942000145,53516.81632008
2023-09-18,14:54:18.000,261,10992331,13285,0,1695048857,13102.50720259999,114.43762029000209,53516.84426856001
2023-09-18,14:54:19.000,261,10992375,13245,0,1695048858,13102.621719869996,114.46581680999952,53516.82330720001
2023-09-18,14:54:20.000,261,10992328,13285,0,1695048859,13102.749709759992,114.52925898000103,53516.83029432
2023-09-18,14:54:21.000,261,10992330,13485,0,1695048860,13102.850754409992,114.58565202000318,53516.80933296
2023-09-18,14:54:22.000,261,10992374,13245,0,1695048861,13103.019162160002,114.66319245000341,53516.81632008
2023-09-18,14:54:23.000,261,10992320,13285,0,1695048862,13103.207778839998,114.71958548999828,53516.83728144
2023-09-18,14:54:24.000,261,10992356,13125,0,1695048863,13103.40986814,114.76188027000171,53516.84426856001
2023-09-18,14:54:25.000,261,10992335,13005,0,1695048864,13103.578275889995,114.82532244000322,53516.89317840001
2023-09-18,14:54:26.000,261,10992380,13245,0,1695048865,13103.760156259996,114.91696113000216,53516.84426856001
2023-09-18,14:54:27.000,261,10992312,13405,0,1695048866,13104.049817589992,115.01564895000047,53516.928114
2023-09-18,14:54:28.000,261,10992326,13405,0,1695048867,13104.346215229998,115.11433676999877,53517.04689504
2023-09-18,14:54:29.000,261,10992275,13045,0,1695048868,13104.528095599999,115.19892632999836,53517.018946560005
2023-09-18,14:54:30.000,261,10992281,13245,0,1695048869,13104.70323965999,115.24827024000115,53516.99099808001
2023-09-18,14:54:31.000,261,10992358,13085,0,1695048870,13104.817756929995,115.36105631999817,53517.0329208
2023-09-18,14:54:32.000,261,10992378,13205,0,1695048871,13105.046791469991,115.4385967499984,53517.02593368
2023-09-18,14:54:33.000,261,10992333,13485,0,1695048872,13105.356661730002,115.54433370000334,53517.10977912001
2023-09-18,14:54:34.000,261,10992302,13325,0,1695048873,13105.626114129998,115.69236543000443,53517.1726632
2023-09-18,14:54:35.000,261,10992325,13365,0,1695048874,13105.915775459995,115.80515151000145,53517.21458592
2023-09-18,14:54:36.000,261,10992351,13445,0,1695048875,13106.279536199996,115.88269194000168,53517.31939272
2023-09-18,14:54:37.000,261,10992287,13205,0,1695048876,13106.555724910002,115.9602323700019,53517.34035408
2023-09-18,14:54:38.000,261,10992294,13525,0,1695048877,13106.912749339994,115.98137975999998,53517.38926392
2023-09-18,14:54:39.000,261,10992359,13605,0,1695048878,13107.24282852999,116.02367454000341,53517.50105784
2023-09-18,14:54:40.000,261,10992328,13285,0,1695048879,13107.566171409992,116.04482193000149,53517.59189040001
2023-09-18,14:54:41.000,261,10992306,13525,0,1695048880,13107.721106539997,116.03777280000213,53517.54298056001
2023-09-18,14:54:42.000,261,10992350,13045,0,1695048881,13107.902986909998,116.03777280000213,53517.65477448
2023-09-18,14:54:43.000,261,10992347,13405,0,1695048882,13108.064658349998,116.00252714999806,53517.78054264001
2023-09-18,14:54:44.000,261,10992314,13445,0,1695048883,13108.118548829989,115.9954780199987,53517.89233656
2023-09-18,14:54:45.000,261,10992319,13365,0,1695048884,13108.138757759989,115.94613411000319,53517.88534944
2023-09-18,14:54:46.000,261,10992374,13245,0,1695048885,13108.172439309994,115.91088845999911,53517.906310800005
2023-09-18,14:54:47.000,261,10992331,13045,0,1695048886,13108.23980240999,115.81924977000017,53517.88534944
2023-09-18,14:54:48.000,261,10992310,13405,0,1695048887,13108.32737444,115.7487584699993,53517.98316912
2023-09-18,14:54:49.000,261,10992288,13445,0,1695048888,13108.42168277999,115.6148250000042,53518.06002744
2023-09-18,14:54:50.000,261,10992351,13165,0,1695048889,13108.515991119995,115.52318630999798,53518.08797592001
2023-09-18,14:54:51.000,261,10992317,13445,0,1695048890,13108.46883695,115.44564587999776,53518.08797592001
2023-09-18,14:54:52.000,261,10992331,13445,0,1695048891,13108.50251849999,115.4033511000016,53518.13688576001
2023-09-18,14:54:53.000,261,10992321,13005,0,1695048892,13108.50925481,115.29056502000458,53518.20675696
2023-09-18,14:54:54.000,261,10992366,13565,0,1695048893,13108.34758337,115.22007372000371,53518.24867968
2023-09-18,14:54:55.000,261,10992307,13005,0,1695048894,13108.152230379994,115.11433676999877,53518.28361528001
2023-09-18,14:54:56.000,261,10992324,13525,0,1695048895,13107.943404769998,115.02269807999983,53518.23470544001
2023-09-18,14:54:57.000,261,10992318,13085,0,1695048896,13107.694161300002,114.88171547999809,53518.26265392001
2023-09-18,14:54:58.000,261,10992311,13285,0,1695048897,13107.505544619991,114.747782010003,53518.37444784
2023-09-18,14:54:59.000,261,10992324,13365,0,1695048898,13107.28324638999,114.59270115000254,53518.31855088
2023-09-18,14:55:00.000,261,10992303,13285,0,1695048899,13107.06094815999,114.4517185500008,53518.34649936
2023-09-18,14:55:01.000,261,10992337,13725,0,1695048900,13106.764550519998,114.32483420999779,53518.311563760006
2023-09-18,14:55:02.000,261,10992318,13445,0,1695048901,13106.522043359997,114.1415568299999,53518.311563760006
2023-09-18,14:55:03.000,261,10992339,13365,0,1695048902,13106.286272509991,113.93008293000457,53518.31855088
2023-09-18,14:55:04.000,261,10992368,13245,0,1695048903,13106.05050166,113.70451077000325,53518.28361528001
2023-09-18,14:55:05.000,261,10992309,13285,0,1695048904,13105.693477229994,113.52123338999809,53518.15086
2023-09-18,14:55:06.000,261,10992294,13325,0,1695048905,13105.417288520002,113.33090688000084,53518.17880848
2023-09-18,14:55:07.000,261,10992332,13565,0,1695048906,13105.073736710001,113.19697340999846,53518.15784712
2023-09-18,14:55:08.000,261,10992304,13245,0,1695048907,13104.79081169,112.98549951000314,53518.17880848
2023-09-18,14:55:09.000,261,10992308,13045,0,1695048908,13104.400105709989,112.87271342999884,53518.15784712
2023-09-18,14:55:10.000,261,10992345,13245,0,1695048909,13104.016136040002,112.77402561000054,53518.0809888
2023-09-18,14:55:11.000,261,10992346,13085,0,1695048910,13103.59174851,112.66123953000351,53518.025091840005
2023-09-18,14:55:12.000,261,10992340,13125,0,1695048911,13103.187569909998,112.4850112799977,53517.89932368001
2023-09-18,14:55:13.000,261,10992320,13205,0,1695048912,13102.810336549992,112.35812694000197,53517.92727216001
2023-09-18,14:55:14.000,261,10992315,13085,0,1695048913,13102.45331212,112.22419346999959,53517.89233656
2023-09-18,14:55:15.000,261,10992358,13205,0,1695048914,13102.150178169999,112.10435826000321,53517.857400960005
2023-09-18,14:55:16.000,261,10992285,13205,0,1695048915,13101.847044219998,112.03386696000234,53517.77355552
2023-09-18,14:55:17.000,261,10992290,13205,0,1695048916,13101.543910269997,111.92108087999804,53517.66176160001
2023-09-18,14:55:18.000,261,10992348,13085,0,1695048917,13101.368766209991,111.85058958000445,53517.59189040001
2023-09-18,14:55:19.000,261,10992358,13405,0,1695048918,13101.19362215,111.77304915000423,53517.59887752
2023-09-18,14:55:20.000,261,10992314,13365,0,1695048919,13101.03195071,111.7307543700008,53517.52900632
2023-09-18,14:55:21.000,261,10992355,13125,0,1695048920,13100.802916169989,111.71665611000208,53517.3822768
2023-09-18,14:55:22.000,261,10992322,13445,0,1695048921,13100.641244729988,111.695508720004,53517.354328320005
2023-09-18,14:55:23.000,261,10992408,13485,0,1695048922,13100.519991150002,111.61796829000377,53517.3822768
2023-09-18,14:55:24.000,261,10992332,13445,0,1695048923,13100.317901850001,111.61796829000377,53517.305418480006
2023-09-18,14:55:25.000,261,10992317,13245,0,1695048924,13100.142757789996,111.55452612000227,53517.22856016001
2023-09-18,14:55:26.000,261,10992338,12925,0,1695048925,13099.97435004,111.56157525000162,53517.116766240004
2023-09-18,14:55:27.000,261,10992305,13325,0,1695048926,13099.839623839995,111.50518220999948,53517.018946560005
2023-09-18,14:55:28.000,261,10992322,13245,0,1695048927,13099.80594228999,111.42059264999989,53516.94208824001
2023-09-18,14:55:29.000,261,10992344,13045,0,1695048928,13099.78573335999,111.32895396000094,53516.949075360004
2023-09-18,14:55:30.000,261,10992313,13325,0,1695048929,13099.79246967,111.24436440000136,53516.93510112
2023-09-18,14:55:31.000,261,10992353,13325,0,1695048930,13099.711633949999,111.18092222999985,53516.802345840006
2023-09-18,14:55:32.000,261,10992288,13285,0,1695048931,13099.8126786,111.0892835400009,53516.79535872001
2023-09-18,14:55:33.000,261,10992308,13245,0,1695048932,13099.920459559995,111.07518528000219,53516.73946176
2023-09-18,14:55:34.000,261,10992360,13205,0,1695048933,13099.97435004,111.0258413699994,53516.683564800005
2023-09-18,14:55:35.000,261,10992333,13445,0,1695048934,13099.96761372999,111.01879224000004,53516.613693600004
2023-09-18,14:55:36.000,261,10992267,13405,0,1695048935,13099.89351432,110.97649746000388,53516.45298984
2023-09-18,14:55:37.000,261,10992299,13165,0,1695048936,13099.98782265999,111.00469398000132,53516.50189968
2023-09-18,14:55:38.000,261,10992355,13285,0,1695048937,13100.082130999996,110.97649746000388,53516.515873920005
2023-09-18,14:55:39.000,261,10992372,13205,0,1695048938,13100.122548859996,110.96239919999789,53516.55779664001
2023-09-18,14:55:40.000,261,10992340,13205,0,1695048939,13100.17643934,110.85666225000023,53516.466964080006
2023-09-18,14:55:41.000,261,10992406,13285,0,1695048940,13100.183175649996,110.82846573000279,53516.43901560001
2023-09-18,14:55:42.000,261,10992334,13165,0,1695048941,13100.169703029991,110.79322007999872,53516.229402000004
2023-09-18,14:55:43.000,261,10992314,13245,0,1695048942,13100.230329819991,110.7438761700032,53516.278311840004
2023-09-18,14:55:44.000,261,10992348,13325,0,1695048943,13100.338110780001,110.77912182,53516.278311840004
2023-09-18,14:55:45.000,261,10992369,13285,0,1695048944,13100.418946500002,110.87076050999895,53516.250363360006
2023-09-18,14:55:46.000,261,10992342,13125,0,1695048945,13100.418946500002,110.89895703000366,53516.131582320006
2023-09-18,14:55:47.000,261,10992314,13285,0,1695048946,13100.432419119992,110.96944833000452,53516.18747928
2023-09-18,14:55:48.000,261,10992323,13405,0,1695048947,13100.573881629993,111.0258413699994,53516.15254368001
2023-09-18,14:55:49.000,261,10992321,13525,0,1695048948,13100.681662589988,111.15272571000241,53516.131582320006
2023-09-18,14:55:50.000,261,10992313,13245,0,1695048949,13100.735553069993,111.22321701000328,53516.082672480006
2023-09-18,14:55:51.000,261,10992320,13285,0,1695048950,13100.762498309989,111.35010134999902,53516.07568536001
2023-09-18,14:55:52.000,261,10992342,13525,0,1695048951,13100.870279269999,111.46993656000268,53515.97786568
2023-09-18,14:55:53.000,261,10992346,13165,0,1695048952,13100.998269159994,111.59682089999842,53515.92895584
2023-09-18,14:55:54.000,261,10992336,13285,0,1695048953,13101.24751262999,111.72370524000144,53516.04773688
2023-09-18,14:55:55.000,261,10992342,13325,0,1695048954,13101.409184069991,111.88583523000125,53515.97087856
2023-09-18,14:55:56.000,261,10992297,13125,0,1695048955,13101.584328129997,112.05501435000042,53515.99183992
2023-09-18,14:55:57.000,261,10992359,13125,0,1695048956,13101.665163849997,112.2876356400011,53515.92196872
2023-09-18,14:55:58.000,261,10992378,13325,0,1695048957,13101.867253149998,112.44271650000155,53516.00581416001
2023-09-18,14:55:59.000,261,10992328,13285,0,1695048958,13102.055869829994,112.59074823000265,53516.03376264001
2023-09-18,14:56:00.000,261,10992314,13285,0,1695048959,13102.23101389,112.73173083000438,53516.00581416001
2023-09-18,14:56:01.000,261,10992300,13285,0,1695048960,13102.32532222999,112.82336952000333,53515.99183992
2023-09-18,14:56:02.000,261,10992375,13085,0,1695048961,13102.45331212,112.85156604000076,53515.92895584
2023-09-18,14:56:03.000,261,10992327,13365,0,1695048962,13102.655401420001,112.91500821000227,53516.110620960004
2023-09-18,14:56:04.000,261,10992330,13165,0,1695048963,13102.864227029997,112.97845038000378,53516.09664672
2023-09-18,14:56:05.000,261,10992376,13405,0,1695048964,13102.992216919993,113.06303994000336,53516.15254368001
2023-09-18,14:56:06.000,261,10992322,13245,0,1695048965,13103.099997879988,113.16877689000103,53516.13856944
2023-09-18,14:56:07.000,261,10992373,13285,0,1695048966,13103.180833599989,113.22516993000318,53516.082672480006
2023-09-18,14:56:08.000,261,10992316,13285,0,1695048967,13103.315559799994,113.28156296999805,53516.0896596
2023-09-18,14:56:09.000,261,10992307,13365,0,1695048968,13103.457022309994,113.28861210000468,53516.20844064
2023-09-18,14:56:10.000,261,10992353,12805,0,1695048969,13103.578275889995,113.35205426999892,53516.229402000004
2023-09-18,14:56:11.000,261,10992331,13605,0,1695048970,13103.61195744,113.35910339999828,53516.2643376
2023-09-18,14:56:12.000,261,10992348,13245,0,1695048971,13103.618693749995,113.29566123000404,53516.2643376
2023-09-18,14:56:13.000,261,10992326,13245,0,1695048972,13103.59174851,113.2392681900019,53516.34119592001
2023-09-18,14:56:14.000,261,10992321,13445,0,1695048973,13103.53112172,113.16172776000167,53516.29228608001
2023-09-18,14:56:15.000,261,10992308,13085,0,1695048974,13103.416604449994,113.04894168000465,53516.39010576001
2023-09-18,14:56:16.000,261,10992330,13645,0,1695048975,13103.329032419999,112.97140125000442,53516.36914440001
2023-09-18,14:56:17.000,261,10992299,13285,0,1695048976,13103.194306219993,112.88681169000483,53516.36215728
2023-09-18,14:56:18.000,261,10992338,13045,0,1695048977,13103.153888359993,112.78812386999925,53516.50189968
2023-09-18,14:56:19.000,261,10992361,13325,0,1695048978,13103.073052639993,112.68943605000095,53516.5438224
2023-09-18,14:56:20.000,261,10992352,13245,0,1695048979,13103.106734189998,112.60484649000136,53516.59273224
2023-09-18,14:56:21.000,261,10992348,13485,0,1695048980,13103.019162160002,112.5343551900005,53516.55080952
2023-09-18,14:56:22.000,261,10992340,13525,0,1695048981,13103.059580020003,112.47796214999835,53516.55080952
2023-09-18,14:56:23.000,261,10992319,13525,0,1695048982,13103.073052639993,112.42156911000347,53516.52984816
2023-09-18,14:56:24.000,261,10992337,13285,0,1695048983,13103.120206809988,112.31583215999854,53516.55080952
2023-09-18,14:56:25.000,261,10992374,13365,0,1695048984,13103.147152049998,112.2523899900043,53516.64164208
2023-09-18,14:56:26.000,261,10992339,13125,0,1695048985,13103.126943119998,112.20304608000151,53516.60670648001
2023-09-18,14:56:27.000,261,10992320,13165,0,1695048986,13103.093261569993,112.11140739000257,53516.62766784001
2023-09-18,14:56:28.000,261,10992357,13605,0,1695048987,13103.174097289993,112.09730913000385,53516.7185004
2023-09-18,14:56:29.000,261,10992332,13485,0,1695048988,13103.140415739988,112.09730913000385,53516.76741024
2023-09-18,14:56:30.000,261,10992312,13085,0,1695048989,13103.120206809988,112.0761617399985,53516.7185004
2023-09-18,14:56:31.000,261,10992320,13405,0,1695048990,13103.066316329998,112.09730913000385,53516.73946176
2023-09-18,14:56:32.000,261,10992321,13085,0,1695048991,13103.012425849993,112.06206347999978,53516.69055192
2023-09-18,14:56:33.000,261,10992340,13125,0,1695048992,13102.904644889997,112.0409160900017,53516.613693600004
2023-09-18,14:56:34.000,261,10992303,13205,0,1695048993,13103.106734189998,111.95632653000212,53516.79535872001
2023-09-18,14:56:35.000,261,10992386,12965,0,1695048994,13103.120206809988,111.89993348999997,53516.87920416
2023-09-18,14:56:36.000,261,10992327,13205,0,1695048995,13103.019162160002,111.83649131999846,53516.83029432
2023-09-18,14:56:37.000,261,10992332,13325,0,1695048996,13102.911381199992,111.75190175999887,53516.83029432
2023-09-18,14:56:38.000,261,10992336,13485,0,1695048997,13102.844018099997,111.63911568000185,53516.88619128
2023-09-18,14:56:39.000,261,10992283,13485,0,1695048998,13102.769918689992,111.54042786000355,53516.79535872001
2023-09-18,14:56:40.000,261,10992329,13325,0,1695048999,13102.803600239997,111.45583830000396,53516.83728144
2023-09-18,14:56:41.000,261,10992345,13085,0,1695049000,13102.742973449996,111.41354352000053,53516.93510112
2023-09-18,14:56:42.000,261,10992341,13325,0,1695049001,13102.675610350001,111.3853470000031,53516.86522992
2023-09-18,14:56:43.000,261,10992316,13365,0,1695049002,13102.641928799996,111.36419960999774,53516.93510112
2023-09-18,14:56:44.000,261,10992340,13325,0,1695049003,13102.608247249991,111.42764177999925,53516.84426856001
2023-09-18,14:56:45.000,261,10992362,13165,0,1695049004,13102.702555589996,111.45583830000396,53516.94208824001
2023-09-18,14:56:46.000,261,10992340,13085,0,1695049005,13102.702555589996,111.49108395000076,53516.97702384
2023-09-18,14:56:47.000,261,10992331,13125,0,1695049006,13102.682346659996,111.49108395000076,53516.90715264
2023-09-18,14:56:48.000,261,10992286,13085,0,1695049007,13102.648665109991,111.51223133999883,53516.928114
2023-09-18,14:56:49.000,261,10992323,13205,0,1695049008,13102.682346659996,111.55452612000227,53517.00497232
2023-09-18,14:56:50.000,261,10992347,13045,0,1695049009,13102.736237140001,111.58977176999906,53517.01195944001
2023-09-18,14:56:51.000,261,10992321,12965,0,1695049010,13102.742973449996,111.58977176999906,53517.02593368
2023-09-18,14:56:52.000,261,10992304,13165,0,1695049011,13102.742973449996,111.62501742000313,53517.02593368
2023-09-18,14:56:53.000,261,10992316,13525,0,1695049012,13102.749709759992,111.681410459998,53517.12375336
2023-09-18,14:56:54.000,261,10992351,13125,0,1695049013,13102.635192490001,111.70960698000272,53516.99099808001
2023-09-18,14:56:55.000,261,10992355,13165,0,1695049014,13102.702555589996,111.76600002000487,53517.06086928001
2023-09-18,14:56:56.000,261,10992335,13365,0,1695049015,13102.608247249991,111.89288436000061,53517.00497232
2023-09-18,14:56:57.000,261,10992322,13445,0,1695049016,13102.588038319991,111.91403174999868,53517.02593368
2023-09-18,14:56:58.000,261,10992298,13205,0,1695049017,13102.655401420001,111.98452304999955,53517.102792
2023-09-18,14:56:59.000,261,10992413,13205,0,1695049018,13102.54762045999,112.01976870000362,53517.15868896001
2023-09-18,14:57:00.000,261,10992330,13285,0,1695049019,13102.460048429995,112.16780043000472,53517.1726632
2023-09-18,14:57:01.000,261,10992358,13325,0,1695049020,13102.38594901999,112.2876356400011,53517.088817760006
2023-09-18,14:57:02.000,261,10992360,13325,0,1695049021,13102.31184961,112.37222520000068,53517.08183064001
2023-09-18,14:57:03.000,261,10992302,13325,0,1695049022,13102.27143175,112.45681476000027,53517.102792
2023-09-18,14:57:04.000,261,10992290,13565,0,1695049023,13102.197332339994,112.51320780000242,53517.08183064001
2023-09-18,14:57:05.000,261,10992362,13365,0,1695049024,13102.136705549994,112.55550257999857,53517.10977912001
2023-09-18,14:57:06.000,261,10992338,13405,0,1695049025,13102.028924589998,112.62599387999944,53517.067856400005
2023-09-18,14:57:07.000,261,10992319,13365,0,1695049026,13102.028924589998,112.70353430999967,53517.03990792001
2023-09-18,14:57:08.000,261,10992321,12925,0,1695049027,13102.049133519999,112.83041865000268,53517.05388216
2023-09-18,14:57:09.000,261,10992352,13245,0,1695049028,13101.995243039994,112.95025385999907,53517.0329208
2023-09-18,14:57:10.000,261,10992332,13605,0,1695049029,13101.907671009998,113.02074515999993,53516.97702384
2023-09-18,14:57:11.000,261,10992361,13485,0,1695049030,13101.786417429998,113.16172776000167,53516.82330720001
2023-09-18,14:57:12.000,261,10992301,13365,0,1695049031,13101.880725769988,113.2392681900019,53516.97702384
2023-09-18,14:57:13.000,261,10992324,13205,0,1695049032,13101.873989459993,113.31680862000212,53517.02593368
2023-09-18,14:57:14.000,261,10992357,13165,0,1695049033,13101.860516839988,113.4013981800017,53516.95606248
2023-09-18,14:57:15.000,261,10992341,13485,0,1695049034,13101.873989459993,113.44369295999786,53516.9979852
2023-09-18,14:57:16.000,261,10992327,13125,0,1695049035,13101.820098980003,113.51418425999873,53516.98401096
2023-09-18,14:57:17.000,261,10992345,13325,0,1695049036,13101.725790639997,113.61992121000367,53516.93510112
2023-09-18,14:57:18.000,261,10992365,13525,0,1695049037,13101.658427540002,113.62697034000303,53516.93510112
2023-09-18,14:57:19.000,261,10992324,13485,0,1695049038,13101.584328129997,113.67631424999854,53516.93510112
2023-09-18,14:57:20.000,261,10992318,13165,0,1695049039,13101.503492409996,113.6974616400039,53516.90715264
2023-09-18,14:57:21.000,261,10992354,13405,0,1695049040,13101.483283479996,113.6974616400039,53516.8582428
2023-09-18,14:57:22.000,261,10992339,13365,0,1695049041,13101.429392999991,113.6974616400039,53516.928114
2023-09-18,14:57:23.000,261,10992352,13125,0,1695049042,13101.516965030001,113.6833633799979,53516.98401096
2023-09-18,14:57:24.000,261,10992293,13205,0,1695049043,13101.537173960001,113.65516686000046,53516.93510112
2023-09-18,14:57:25.000,261,10992332,13165,0,1695049044,13101.611273369992,113.5846755599996,53516.900165520005
2023-09-18,14:57:26.000,261,10992349,13285,0,1695049045,13101.584328129997,113.52123338999809,53516.89317840001
2023-09-18,14:57:27.000,261,10992312,13565,0,1695049046,13101.597800750002,113.49303687000065,53516.79535872001
2023-09-18,14:57:28.000,261,10992361,13445,0,1695049047,13101.671900159992,113.41549644000042,53516.91413976001
2023-09-18,14:57:29.000,261,10992301,13285,0,1695049048,13101.745999569997,113.37320166000427,53516.88619128
2023-09-18,14:57:30.000,261,10992321,13365,0,1695049049,13101.847044219998,113.35910339999828,53516.83728144
2023-09-18,14:57:31.000,261,10992312,13085,0,1695049050,13102.035660899994,113.35910339999828,53516.921126880006
2023-09-18,14:57:32.000,261,10992334,13165,0,1695049051,13102.082815069989,113.38025079000363,53516.83029432
2023-09-18,14:57:33.000,261,10992357,13285,0,1695049052,13102.156914479994,113.42254556999978,53516.83728144
2023-09-18,14:57:34.000,261,10992329,13645,0,1695049053,13102.27143175,113.40844731000107,53516.83029432
2023-09-18,14:57:35.000,261,10992305,13285,0,1695049054,13102.36574008999,113.44369295999786,53516.83029432
2023-09-18,14:57:36.000,261,10992350,13445,0,1695049055,13102.439839499995,113.53533165000408,53516.81632008
2023-09-18,14:57:37.000,261,10992321,13045,0,1695049056,13102.561093079996,113.57762643000024,53516.81632008
2023-09-18,14:57:38.000,261,10992286,13445,0,1695049057,13102.635192490001,113.67631424999854,53516.753436000006
2023-09-18,14:57:39.000,261,10992357,13205,0,1695049058,13102.837281790002,113.76795294000476,53516.900165520005
2023-09-18,14:57:40.000,261,10992344,13285,0,1695049059,13102.951799059992,113.95123032000265,53516.900165520005
2023-09-18,14:57:41.000,261,10992332,13165,0,1695049060,13103.046107399998,114.08516378999775,53516.8582428
2023-09-18,14:57:42.000,261,10992325,13365,0,1695049061,13103.099997879988,114.2402446499982,53516.79535872001
2023-09-18,14:57:43.000,261,10992277,13205,0,1695049062,13103.315559799994,114.43057116000273,53516.8582428
2023-09-18,14:57:44.000,261,10992335,13125,0,1695049063,13103.46375861999,114.52220985000167,53516.90715264
2023-09-18,14:57:45.000,261,10992319,13605,0,1695049064,13103.64563898999,114.69138897000084,53516.90715264
2023-09-18,14:57:46.000,261,10992306,13485,0,1695049065,13103.780365189996,114.82532244000322,53516.928114
2023-09-18,14:57:47.000,261,10992318,13525,0,1695049066,13103.962245559997,114.88171547999809,53516.970036720006
2023-09-18,14:57:48.000,261,10992323,13485,0,1695049067,13104.070026519992,115.00859982000111,53517.00497232
2023-09-18,14:57:49.000,261,10992311,13245,0,1695049068,13104.191280099993,115.0931893800007,53516.99099808001
2023-09-18,14:57:50.000,261,10992337,13405,0,1695049069,13104.258643200003,115.18482806999964,53516.9979852
2023-09-18,14:57:51.000,261,10992314,13245,0,1695049070,13104.366424159998,115.31171241000266,53516.921126880006
2023-09-18,14:57:52.000,261,10992303,13445,0,1695049071,13104.501150359989,115.43154761999904,53516.97702384
2023-09-18,14:57:53.000,261,10992330,13285,0,1695049072,13104.66282179999,115.53728457000398,53517.02593368
2023-09-18,14:57:54.000,261,10992338,13245,0,1695049073,13104.82449323999,115.65711978000036,53517.067856400005
2023-09-18,14:57:55.000,261,10992306,13325,0,1695049074,13104.96595574999,115.69236543000443,53517.12375336
2023-09-18,14:57:56.000,261,10992335,13285,0,1695049075,13105.040055159996,115.7487584699993,53517.15868896001
2023-09-18,14:57:57.000,261,10992339,13565,0,1695049076,13105.03331885,115.77695499000401,53517.102792
2023-09-18,14:57:58.000,261,10992312,13525,0,1695049077,13105.093945640001,115.69941456000379,53517.15868896001
2023-09-18,14:57:59.000,261,10992325,13325,0,1695049078,13105.114154570001,115.650070650001,53517.20759880001
2023-09-18,14:58:00.000,261,10992367,13365,0,1695049079,13105.154572430001,115.55843196000205,53517.24952152001
2023-09-18,14:58:01.000,261,10992323,13245,0,1695049080,13105.100681949996,115.5020389199999,53517.17965032001
2023-09-18,14:58:02.000,261,10992368,13405,0,1695049081,13105.060264089996,115.38220371000352,53517.21458592
2023-09-18,14:58:03.000,261,10992341,13285,0,1695049082,13105.073736710001,115.24827024000115,53517.33336696
2023-09-18,14:58:04.000,261,10992322,13205,0,1695049083,13105.120890879996,115.1566315500022,53517.403238160005
2023-09-18,14:58:05.000,261,10992299,13245,0,1695049084,13105.127627189991,115.10023851000005,53517.38926392
2023-09-18,14:58:06.000,261,10992325,13285,0,1695049085,13105.154572430001,115.02269807999983,53517.36830256
2023-09-18,14:58:07.000,261,10992343,13445,0,1695049086,13105.174781360001,114.98040330000367,53517.37528968001
2023-09-18,14:58:08.000,261,10992334,13045,0,1695049087,13105.147836119992,114.93105939000088,53517.39625104001
2023-09-18,14:58:09.000,261,10992316,13125,0,1695049088,13105.154572430001,114.93105939000088,53517.50105784
2023-09-18,14:58:10.000,261,10992384,13205,0,1695049089,13105.127627189991,114.91696113000216,53517.522019200005
2023-09-18,14:58:11.000,261,10992294,13285,0,1695049090,13105.01310992,114.87466634999873,53517.53599344
2023-09-18,14:58:12.000,261,10992333,13245,0,1695049091,13104.92553788999,114.81827331000386,53517.58490328001
2023-09-18,14:58:13.000,261,10992343,13405,0,1695049092,13104.858174789995,114.79007678999915,53517.64778736
2023-09-18,14:58:14.000,261,10992362,13605,0,1695049093,13104.696503349995,114.74073288000363,53517.66874872
2023-09-18,14:58:15.000,261,10992290,13365,0,1695049094,13104.60219500999,114.6984381000002,53517.70368432
2023-09-18,14:58:16.000,261,10992326,13165,0,1695049095,13104.54156821999,114.67729071000213,53517.66176160001
2023-09-18,14:58:17.000,261,10992336,13245,0,1695049096,13104.54156821999,114.66319245000341,53517.71765856
2023-09-18,14:58:18.000,261,10992320,13605,0,1695049097,13104.62914025,114.57860289000382,53517.738619920005
2023-09-18,14:58:19.000,261,10992292,13405,0,1695049098,13104.676294419995,114.54335723999975,53517.75259416001
2023-09-18,14:58:20.000,261,10992323,13325,0,1695049099,13104.82449323999,114.44466942000145,53517.75958128001
2023-09-18,14:58:21.000,261,10992315,13085,0,1695049100,13104.89185634,114.40237463999802,53517.78054264001
2023-09-18,14:58:22.000,261,10992307,13125,0,1695049101,13104.96595574999,114.33188334000442,53517.82945248001
2023-09-18,14:58:23.000,261,10992296,13165,0,1695049102,13105.006373609991,114.2543429100042,53517.906310800005
2023-09-18,14:58:24.000,261,10992361,13245,0,1695049103,13104.959219439996,114.21909726000013,53517.9412464
2023-09-18,14:58:25.000,261,10992294,13205,0,1695049104,13104.96595574999,114.18385161000333,53517.93425928
2023-09-18,14:58:26.000,261,10992331,13245,0,1695049105,13104.939010509996,114.07811465999839,53517.94823352001
2023-09-18,14:58:27.000,261,10992304,13085,0,1695049106,13104.85143848,114.0076233600048,53517.89932368001
2023-09-18,14:58:28.000,261,10992344,13365,0,1695049107,13104.86491109999,113.90893553999922,53518.025091840005
2023-09-18,14:58:29.000,261,10992389,13325,0,1695049108,13104.817756929995,113.7961494600022,53518.025091840005
2023-09-18,14:58:30.000,261,10992274,13125,0,1695049109,13104.83122955,113.6974616400039,53518.08797592001
2023-09-18,14:58:31.000,261,10992295,13245,0,1695049110,13104.70997597,113.59877381999831,53518.01810472001
2023-09-18,14:58:32.000,261,10992295,13245,0,1695049111,13104.676294419995,113.52123338999809,53518.01810472001
2023-09-18,14:58:33.000,261,10992284,13245,0,1695049112,13104.66955811,113.46484035000321,53518.11592440001
2023-09-18,14:58:34.000,261,10992300,13325,0,1695049113,13104.62240393999,113.40844731000107,53518.143872880006
2023-09-18,14:58:35.000,261,10992339,13165,0,1695049114,13104.575249769994,113.35205426999892,53518.12989864
2023-09-18,14:58:36.000,261,10992348,13405,0,1695049115,13104.501150359989,113.32385775000148,53518.122911520004
2023-09-18,14:58:37.000,261,10992348,13245,0,1695049116,13104.332742609993,113.28861210000468,53518.10195016
2023-09-18,14:58:38.000,261,10992302,13325,0,1695049117,13104.258643200003,113.22516993000318,53518.09496304001
2023-09-18,14:58:39.000,261,10992320,13045,0,1695049118,13104.218225340002,113.13353124000423,53518.10893728
2023-09-18,14:58:40.000,261,10992290,13165,0,1695049119,13104.198016410002,113.07008907000272,53518.06701456001
2023-09-18,14:58:41.000,261,10992337,13285,0,1695049120,13104.184543789997,113.02074515999993,53518.0809888
2023-09-18,14:58:42.000,261,10992391,13205,0,1695049121,13104.191280099993,112.9925486400025,53518.06701456001
2023-09-18,14:58:43.000,261,10992323,13245,0,1695049122,13104.198016410002,112.88681169000483,53518.09496304001
2023-09-18,14:58:44.000,261,10992324,13565,0,1695049123,13104.204752719997,112.8445169100014,53518.074001680005
2023-09-18,14:58:45.000,261,10992315,13365,0,1695049124,13104.198016410002,112.82336952000333,53518.122911520004
2023-09-18,14:58:46.000,261,10992311,13085,0,1695049125,13104.177807480002,112.76697648000118,53518.0809888
2023-09-18,14:58:47.000,261,10992285,13205,0,1695049126,13104.130653309992,112.67533779000223,53518.03207896
2023-09-18,14:58:48.000,261,10992309,13485,0,1695049127,13104.184543789997,112.70353430999967,53517.99015624
2023-09-18,14:58:49.000,261,10992332,13125,0,1695049128,13104.251906889993,112.70353430999967,53517.99714336001
2023-09-18,14:58:50.000,261,10992360,13245,0,1695049129,13104.285588439998,112.7458290900031,53517.99714336001
2023-09-18,14:58:51.000,261,10992317,13285,0,1695049130,13104.251906889993,112.69648518000031,53517.98316912
2023-09-18,14:58:52.000,261,10992322,13365,0,1695049131,13104.251906889993,112.67533779000223,53517.96919488001
2023-09-18,14:58:53.000,261,10992333,13245,0,1695049132,13104.305797369998,112.73877996000374,53518.00413048
2023-09-18,14:58:54.000,261,10992316,13285,0,1695049133,13104.352951539993,112.80222212999797,53517.92727216001
2023-09-18,14:58:55.000,261,10992309,13245,0,1695049134,13104.305797369998,112.92205734000163,53517.98316912
2023-09-18,14:58:56.000,261,10992285,13405,0,1695049135,13104.184543789997,113.04894168000465,53517.81547824
2023-09-18,14:58:57.000,261,10992371,13245,0,1695049136,13104.070026519992,113.18287514999975,53517.8364396
2023-09-18,14:58:58.000,261,10992314,13165,0,1695049137,13104.090235449992,113.26746470999933,53517.93425928
2023-09-18,14:58:59.000,261,10992348,13285,0,1695049138,13104.096971760002,113.33090688000084,53517.89233656
2023-09-18,14:59:00.000,261,10992300,13285,0,1695049139,13104.043081279997,113.3379560100002,53517.906310800005
2023-09-18,14:59:01.000,261,10992356,13125,0,1695049140,13103.867937219991,113.4507420900045,53517.808491120006
2023-09-18,14:59:02.000,261,10992348,13445,0,1695049141,13103.699529469995,113.56352817000152,53517.7665684
2023-09-18,14:59:03.000,261,10992270,13085,0,1695049142,13103.537858029995,113.67631424999854,53517.75259416001
2023-09-18,14:59:04.000,261,10992326,13285,0,1695049143,13103.335768729994,113.78910033000284,53517.71765856
2023-09-18,14:59:05.000,261,10992311,13285,0,1695049144,13103.180833599989,113.88073902000178,53517.73163280001
2023-09-18,14:59:06.000,261,10992317,13245,0,1695049145,13103.012425849993,113.97942684000009,53517.60586464
2023-09-18,14:59:07.000,261,10992289,13245,0,1695049146,13102.864227029997,114.11336031000246,53517.59887752
2023-09-18,14:59:08.000,261,10992314,13525,0,1695049147,13102.783391309997,114.21204813000077,53517.58490328001
2023-09-18,14:59:09.000,261,10992368,13405,0,1695049148,13102.588038319991,114.3530307300025,53517.54298056001
2023-09-18,14:59:10.000,261,10992305,13165,0,1695049149,13102.44657580999,114.48696420000488,53517.45913512
2023-09-18,14:59:11.000,261,10992333,13285,0,1695049150,13102.257959129995,114.57860289000382,53517.403238160005
2023-09-18,14:59:12.000,261,10992324,13245,0,1695049151,13102.096287689994,114.72663462000492,53517.33336696
2023-09-18,14:59:13.000,261,10992287,13245,0,1695049152,13102.008715659998,114.8464698300013,53517.38926392
2023-09-18,14:59:14.000,261,10992329,13445,0,1695049153,13101.941352559988,114.98745243000303,53517.39625104001
2023-09-18,14:59:15.000,261,10992341,13605,0,1695049154,13101.826835289998,115.05089460000454,53517.3124056
2023-09-18,14:59:16.000,261,10992306,13325,0,1695049155,13101.772944809993,115.18482806999964,53517.2425344
2023-09-18,14:59:17.000,261,10992326,13205,0,1695049156,13101.658427540002,115.29761415000394,53517.12375336
2023-09-18,14:59:18.000,261,10992356,13205,0,1695049157,13101.530437649992,115.4033511000016,53517.08183064001
2023-09-18,14:59:19.000,261,10992292,13285,0,1695049158,13101.469810859991,115.48089153000183,53517.03990792001
2023-09-18,14:59:20.000,261,10992316,13405,0,1695049159,13101.388975139991,115.53023544000462,53516.970036720006
2023-09-18,14:59:21.000,261,10992317,13285,0,1695049160,13101.24751262999,115.57253022000077,53516.91413976001
2023-09-18,14:59:22.000,261,10992354,13325,0,1695049161,13101.220567389995,115.60072673999821,53516.88619128
2023-09-18,14:59:23.000,261,10992302,13325,0,1695049162,13101.13299536,115.57253022000077,53516.900165520005
2023-09-18,14:59:24.000,261,10992311,13205,0,1695049163,13100.998269159994,115.59367760999885,53516.83728144
2023-09-18,14:59:25.000,261,10992328,13045,0,1695049164,13100.809652479998,115.50908804999926,53516.753436000006
2023-09-18,14:59:26.000,261,10992325,13125,0,1695049165,13100.499782220002,115.47384240000247,53516.683564800005
2023-09-18,14:59:27.000,261,10992355,13405,0,1695049166,13100.162966719996,115.45974414000375,53516.585745120006
2023-09-18,14:59:28.000,261,10992300,13125,0,1695049167,13099.93393218,115.45269501000439,53516.52984816
2023-09-18,14:59:29.000,261,10992306,13605,0,1695049168,13099.718370259994,115.4033511000016,53516.49491256
2023-09-18,14:59:30.000,261,10992308,13085,0,1695049169,13099.536489889993,115.3681054500048,53516.446002720004
2023-09-18,14:59:31.000,261,10992301,13205,0,1695049170,13099.334400589993,115.33990893000009,53516.36914440001
2023-09-18,14:59:32.000,261,10992321,13445,0,1695049171,13099.098629740001,115.28351588999794,53516.31324744
2023-09-18,14:59:33.000,261,10992324,13605,0,1695049172,13098.95716723,115.24827024000115,53516.229402000004
2023-09-18,14:59:34.000,261,10992351,13405,0,1695049173,13098.761814239995,115.22712285000307,53516.1595308
2023-09-18,14:59:35.000,261,10992303,13525,0,1695049174,13098.57319756,115.13548416000413,53516.07568536001
2023-09-18,14:59:36.000,261,10992330,13565,0,1695049175,13098.377844569994,115.17777894000028,53516.00581416001
2023-09-18,14:59:37.000,261,10992361,13205,0,1695049176,13098.202700510003,115.191877199999,53515.9499172
2023-09-18,14:59:38.000,261,10992351,13285,0,1695049177,13098.054501689992,115.17072981000092,53515.9499172
2023-09-18,14:59:39.000,261,10992328,13245,0,1695049178,13097.886093939996,115.14253329000348,53515.81716192001
2023-09-18,14:59:40.000,261,10992330,13005,0,1695049179,13097.69074094999,115.12843503000477,53515.82414904
2023-09-18,14:59:41.000,261,10992330,13325,0,1695049180,13097.43476117,115.14958242000284,53515.607548320004
2023-09-18,14:59:42.000,261,10992361,13605,0,1695049181,13097.192254009999,115.1566315500022,53515.59357408
2023-09-18,14:59:43.000,261,10992338,13165,0,1695049182,13097.010373639998,115.18482806999964,53515.53767712
2023-09-18,14:59:44.000,261,10992327,13085,0,1695049183,13096.862174820002,115.18482806999964,53515.48876728
2023-09-18,14:59:45.000,261,10992305,13525,0,1695049184,13096.673558139992,115.18482806999964,53515.33505064001
2023-09-18,14:59:46.000,261,10992351,13365,0,1695049185,13096.579249800001,115.22007372000371,53515.30710216
2023-09-18,14:59:47.000,261,10992342,13565,0,1695049186,13096.525359319996,115.191877199999,53515.2512052
2023-09-18,14:59:48.000,261,10992310,13405,0,1695049187,13096.47820515,115.24122111000179,53515.272166560004
2023-09-18,14:59:49.000,261,10992307,13445,0,1695049188,13096.41757836,115.29761415000394,53515.19530824001
2023-09-18,14:59:50.000,261,10992342,13085,0,1695049189,13096.363687879995,115.36105631999817,53515.02761736001
2023-09-18,14:59:51.000,261,10992324,13365,0,1695049190,13096.33000632999,115.44564587999776,53514.91582344
2023-09-18,14:59:52.000,261,10992375,13485,0,1695049191,13096.303061089995,115.5513828300027,53514.85992648001
2023-09-18,14:59:53.000,261,10992350,13445,0,1695049192,13096.33674264,115.56548109000141,53514.90184920001
2023-09-18,14:59:54.000,261,10992312,13325,0,1695049193,13096.39063311999,115.55843196000205,53514.78306816001
2023-09-18,14:59:55.000,261,10992329,13005,0,1695049194,13096.39736943,115.52318630999798,53514.769093920004
2023-09-18,14:59:56.000,261,10992336,12965,0,1695049195,13096.323270019995,115.60072673999821,53514.7271712
2023-09-18,14:59:57.000,261,10992343,13245,0,1695049196,13096.28958846999,115.58662847999949,53514.58044168
2023-09-18,14:59:58.000,261,10992365,13205,0,1695049197,13096.282852159995,115.58662847999949,53514.53851896
2023-09-18,14:59:59.000,261,10992353,13445,0,1695049198,13096.27611585,115.63597239000228,53514.48960912
2023-09-18,15:00:00.000,261,10992336,13405,0,1695049199,13096.18854381999,115.7135128200025,53514.44768640001
2023-09-18,15:00:01.000,261,10992338,13165,0,1695049200,13096.222225369995,115.79810238000209,53514.44069928
2023-09-18,15:00:02.000,261,10992356,13725,0,1695049201,13096.22896167999,115.83334802999889,53514.433712160004
2023-09-18,15:00:03.000,261,10992334,13285,0,1695049202,13096.16833488999,115.88269194000168,53514.335892480005
2023-09-18,15:00:04.000,261,10992318,13125,0,1695049203,13096.161598579994,115.9602323700019,53514.25204704
2023-09-18,15:00:05.000,261,10992324,13325,0,1695049204,13096.18854381999,115.9602323700019,53514.31493112
2023-09-18,15:00:06.000,261,10992354,13085,0,1695049205,13096.15486227,116.0095762800047,53514.168201600005
2023-09-18,15:00:07.000,261,10992365,13525,0,1695049206,13096.08749916999,116.01662541000405,53514.14724024
2023-09-18,15:00:08.000,261,10992336,13365,0,1695049207,13096.060553929994,116.08711670999764,53514.070381920006
2023-09-18,15:00:09.000,261,10992328,13325,0,1695049208,13096.121180719994,116.108264100003,53514.08435616
2023-09-18,15:00:10.000,261,10992355,13085,0,1695049209,13096.20875274999,116.1435097499998,53514.02147208001
2023-09-18,15:00:11.000,261,10992360,13365,0,1695049210,13096.26937953999,116.25629583000409,53513.958588
2023-09-18,15:00:12.000,261,10992315,12845,0,1695049211,13096.404105739995,116.29154148000089,53513.90967816
2023-09-18,15:00:13.000,261,10992346,13205,0,1695049212,13096.525359319996,116.41137669000454,53513.94461376001
2023-09-18,15:00:14.000,261,10992293,13085,0,1695049213,13096.633140279991,116.51006451000285,53513.881729680004
2023-09-18,15:00:15.000,261,10992309,12885,0,1695049214,13096.646612899996,116.64399797999795,53513.82583272001
2023-09-18,15:00:16.000,261,10992349,13125,0,1695049215,13096.680294450001,116.82727536000311,53513.81185848
2023-09-18,15:00:17.000,261,10992314,13285,0,1695049216,13096.727448619997,116.9471105699995,53513.77692288001
2023-09-18,15:00:18.000,261,10992294,13245,0,1695049217,13096.828493269997,117.0457983899978,53513.783910000006
2023-09-18,15:00:19.000,261,10992335,13245,0,1695049218,13096.902592680002,117.1585844700021,53513.783910000006
2023-09-18,15:00:20.000,261,10992291,13605,0,1695049219,13096.916065299993,117.32776359000127,53513.70705168001
2023-09-18,15:00:21.000,261,10992324,13205,0,1695049220,13096.835229579992,117.46169706000364,53513.72102592
2023-09-18,15:00:22.000,261,10992303,13125,0,1695049221,13096.841965890002,117.56038488000195,53513.70705168001
2023-09-18,15:00:23.000,261,10992384,13325,0,1695049222,13096.848702199997,117.68726921999769,53513.70705168001
2023-09-18,15:00:24.000,261,10992334,13125,0,1695049223,13096.835229579992,117.82825181999942,53513.70006456
2023-09-18,15:00:25.000,261,10992358,13085,0,1695049224,13096.801548030002,117.9621852900018,53513.68609032001
2023-09-18,15:00:26.000,261,10992323,13445,0,1695049225,13096.781339100002,118.08906963000481,53513.6441676
2023-09-18,15:00:27.000,261,10992334,13445,0,1695049226,13096.794811719992,118.18070832000376,53513.65115472
2023-09-18,15:00:28.000,261,10992352,13325,0,1695049227,13096.848702199997,118.31464178999886,53513.6791032
2023-09-18,15:00:29.000,261,10992325,13285,0,1695049228,13096.767866479997,118.46267351999995,53513.63718048001
2023-09-18,15:00:30.000,261,10992302,13325,0,1695049229,13096.747657549997,118.60365612000169,53513.60224488
2023-09-18,15:00:31.000,261,10992356,13445,0,1695049230,13096.653349209992,118.73758959000406,53513.58827064001
2023-09-18,15:00:32.000,261,10992324,13285,0,1695049231,13096.653349209992,118.85037567000109,53513.546347920004
2023-09-18,15:00:33.000,261,10992315,13405,0,1695049232,13096.687030759997,118.98430914000346,53513.595257760004
2023-09-18,15:00:34.000,261,10992315,13525,0,1695049233,13096.781339100002,119.09709522000048,53513.63019336
2023-09-18,15:00:35.000,261,10992292,13445,0,1695049234,13096.862174820002,119.18168478000007,53513.5742964
2023-09-18,15:00:36.000,261,10992344,13045,0,1695049235,13096.956483159993,119.28742172999773,53513.53237368
2023-09-18,15:00:37.000,261,10992361,13285,0,1695049236,13096.983428400003,119.43545345999883,53513.53237368
2023-09-18,15:00:38.000,261,10992296,13365,0,1695049237,13097.104681979989,119.48479737000162,53513.53237368
2023-09-18,15:00:39.000,261,10992315,13205,0,1695049238,13097.178781389994,119.5059447599997,53513.53936080001
2023-09-18,15:00:40.000,261,10992322,13125,0,1695049239,13097.158572459994,119.5341412800044,53513.55333504
2023-09-18,15:00:41.000,261,10992354,13285,0,1695049240,13097.097945669993,119.49184650000097,53513.47647672
2023-09-18,15:00:42.000,261,10992306,13325,0,1695049241,13097.084473049988,119.48479737000162,53513.44154112001
2023-09-18,15:00:43.000,261,10992359,13365,0,1695049242,13097.077736739993,119.49184650000097,53513.497438080005
2023-09-18,15:00:44.000,261,10992329,13365,0,1695049243,13097.091209359998,119.52004301999841,53513.53237368
2023-09-18,15:00:45.000,261,10992354,13205,0,1695049244,13097.017109949993,119.58348518999992,53513.497438080005
2023-09-18,15:00:46.000,261,10992325,13245,0,1695049245,13096.976692089993,119.55528867000248,53513.47647672
2023-09-18,15:00:47.000,261,10992326,12965,0,1695049246,13096.835229579992,119.5341412800044,53513.38564416
2023-09-18,15:00:48.000,261,10992326,12925,0,1695049247,13096.774602789992,119.5693869300012,53513.427566880004
2023-09-18,15:00:49.000,261,10992356,13125,0,1695049248,13096.727448619997,119.63282910000271,53513.47647672
2023-09-18,15:00:50.000,261,10992334,13285,0,1695049249,13096.747657549997,119.66102562000015,53513.47647672
2023-09-18,15:00:51.000,261,10992338,13365,0,1695049250,13096.606195039996,119.72446779000165,53513.44154112001
2023-09-18,15:00:52.000,261,10992338,13645,0,1695049251,13096.552304559991,119.83020473999932,53513.44154112001
2023-09-18,15:00:53.000,261,10992345,13605,0,1695049252,13096.505150389996,119.93594169000426,53513.48346384
2023-09-18,15:00:54.000,261,10992325,13525,0,1695049253,13096.424314669996,120.06987515999936,53513.40660552
2023-09-18,15:00:55.000,261,10992295,13605,0,1695049254,13096.41084204999,120.2742999300026,53513.434554
2023-09-18,15:00:56.000,261,10992322,13445,0,1695049255,13096.27611585,120.45757731000049,53513.26686312
2023-09-18,15:00:57.000,261,10992339,13165,0,1695049256,13096.383896809995,120.6197073000003,53513.34372144
2023-09-18,15:00:58.000,261,10992336,13165,0,1695049257,13096.484941459996,120.79593554999883,53513.38564416
2023-09-18,15:00:59.000,261,10992331,13405,0,1695049258,13096.545568249996,121.03560596999887,53513.399618400006
2023-09-18,15:01:00.000,261,10992335,13445,0,1695049259,13096.626403969996,121.3246203000017,53513.427566880004
2023-09-18,15:01:01.000,261,10992371,13525,0,1695049260,13096.633140279991,121.60658549999789,53513.40660552
2023-09-18,15:01:02.000,261,10992330,13605,0,1695049261,13096.660085520001,121.93084548000479,53513.399618400006
2023-09-18,15:01:03.000,261,10992342,13285,0,1695049262,13096.693767069992,122.17756503000419,53513.35769568
2023-09-18,15:01:04.000,261,10992333,13045,0,1695049263,13096.767866479997,122.41018632000487,53513.39263128001
2023-09-18,15:01:05.000,261,10992337,13205,0,1695049264,13096.963219470003,122.60051283000212,53513.448528240006
2023-09-18,15:01:06.000,261,10992314,13245,0,1695049265,13097.030582569998,122.82608499000344,53513.39263128001
2023-09-18,15:01:07.000,261,10992361,13365,0,1695049266,13097.252880799999,123.00936237000133,53513.49045096001
2023-09-18,15:01:08.000,261,10992320,13365,0,1695049267,13097.57622368,123.22788540000329,53513.616219120006
2023-09-18,15:01:09.000,261,10992320,13285,0,1695049268,13097.845676079996,123.36181886999839,53513.60923200001
2023-09-18,15:01:10.000,261,10992349,13525,0,1695049269,13098.041029070002,123.58034190000035,53513.63019336
2023-09-18,15:01:11.000,261,10992356,13525,0,1695049270,13098.249854679998,123.74952101999952,53513.67211608
2023-09-18,15:01:12.000,261,10992313,13205,0,1695049271,13098.512570769999,123.90460187999997,53513.72102592
2023-09-18,15:01:13.000,261,10992353,13645,0,1695049272,13098.782023169995,124.01738796000427,53513.832819840005
2023-09-18,15:01:14.000,261,10992355,13325,0,1695049273,13099.071684499992,124.21476360000088,53513.89570392001
2023-09-18,15:01:15.000,261,10992366,13565,0,1695049274,13099.395027379993,124.36984446000133,53513.98653648
2023-09-18,15:01:16.000,261,10992347,13365,0,1695049275,13099.671216089999,124.56017096999858,53514.0284592
2023-09-18,15:01:17.000,261,10992316,13565,0,1695049276,13099.920459559995,124.72935008999775,53514.049420560004
2023-09-18,15:01:18.000,261,10992353,13525,0,1695049277,13100.230329819991,124.96902050999779,53514.16121448001
2023-09-18,15:01:19.000,261,10992309,13245,0,1695049278,13100.459364360002,125.17344528000103,53514.2730084
2023-09-18,15:01:20.000,261,10992319,13245,0,1695049279,13100.674926279993,125.37082091999764,53514.4127508
2023-09-18,15:01:21.000,261,10992325,13125,0,1695049280,13100.809652479998,125.59639307999896,53514.44069928
2023-09-18,15:01:22.000,261,10992310,13605,0,1695049281,13100.99153285,125.836063499999,53514.53851896
2023-09-18,15:01:23.000,261,10992310,13445,0,1695049282,13101.119522739995,125.99114435999945,53514.671274240005
2023-09-18,15:01:24.000,261,10992353,13445,0,1695049283,13101.301403109996,126.16032347999862,53514.74813256
2023-09-18,15:01:25.000,261,10992364,13325,0,1695049284,13101.463074549996,126.294256950001,53514.89486208
2023-09-18,15:01:26.000,261,10992338,13405,0,1695049285,13101.611273369992,126.4422886800021,53514.95075904001
2023-09-18,15:01:27.000,261,10992361,13165,0,1695049286,13101.752735879993,126.58327128000383,53515.006656000005
2023-09-18,15:01:28.000,261,10992360,13285,0,1695049287,13101.880725769988,126.70310649000021,53515.02761736001
2023-09-18,15:01:29.000,261,10992331,13205,0,1695049288,13102.035660899994,126.83703996000258,53515.23024384
2023-09-18,15:01:30.000,261,10992319,13405,0,1695049289,13102.22427757999,126.99212082000304,53515.36299912001
2023-09-18,15:01:31.000,261,10992367,13325,0,1695049290,13102.399421639995,127.14015255000413,53515.50274152001
2023-09-18,15:01:32.000,261,10992344,13165,0,1695049291,13102.500466289996,127.23179124000308,53515.53069000001
2023-09-18,15:01:33.000,261,10992392,13325,0,1695049292,13102.588038319991,127.29523341000458,53515.677419520005
2023-09-18,15:01:34.000,261,10992351,13205,0,1695049293,13102.668874039991,127.42916687999968,53515.74030360001
2023-09-18,15:01:35.000,261,10992319,13565,0,1695049294,13102.783391309997,127.54900209000334,53515.845110400005
2023-09-18,15:01:36.000,261,10992332,12885,0,1695049295,13102.877699650002,127.7040829500038,53515.880046
2023-09-18,15:01:37.000,261,10992304,13245,0,1695049296,13103.052843709993,127.83096728999953,53516.00581416001
2023-09-18,15:01:38.000,261,10992327,13165,0,1695049297,13103.174097289993,127.99309727999935,53516.10363384001
2023-09-18,15:01:39.000,261,10992304,13525,0,1695049298,13103.40313182999,128.18342379000387,53516.24337624001
2023-09-18,15:01:40.000,261,10992365,13045,0,1695049299,13103.64563898999,128.38079943000048,53516.32023456001
2023-09-18,15:01:41.000,261,10992312,13285,0,1695049300,13103.840991979996,128.57817507000436,53516.42504136
2023-09-18,15:01:42.000,261,10992342,13125,0,1695049301,13104.009399729992,128.7685015800016,53516.418054240006
2023-09-18,15:01:43.000,261,10992331,13125,0,1695049302,13104.251906889993,128.97292635000485,53516.55779664001
2023-09-18,15:01:44.000,261,10992326,13365,0,1695049303,13104.339478919988,129.14915460000338,53516.59273224
2023-09-18,15:01:45.000,261,10992302,13325,0,1695049304,13104.575249769994,129.3112845900032,53516.73946176
2023-09-18,15:01:46.000,261,10992343,13245,0,1695049305,13104.68976704,129.50161110000045,53516.851255680005
2023-09-18,15:01:47.000,261,10992296,13285,0,1695049306,13104.858174789995,129.7201341300024,53516.95606248
2023-09-18,15:01:48.000,261,10992290,13245,0,1695049307,13104.9322742,129.94570629000373,53517.116766240004
2023-09-18,15:01:49.000,261,10992367,13605,0,1695049308,13104.979428369996,130.24176974999864,53517.186637440005
2023-09-18,15:01:50.000,261,10992348,13285,0,1695049309,13105.05352778,130.5096366900034,53517.21458592
2023-09-18,15:01:51.000,261,10992317,13485,0,1695049310,13105.127627189991,130.72111058999872,53517.26349576
2023-09-18,15:01:52.000,261,10992284,13205,0,1695049311,13105.269089699992,130.97487927000475,53517.33336696
2023-09-18,15:01:53.000,261,10992351,12925,0,1695049312,13105.477915310003,131.18635317000007,53517.54298056001
2023-09-18,15:01:54.000,261,10992300,13405,0,1695049313,13105.653059369994,131.35553228999925,53517.570929040005
2023-09-18,15:01:55.000,261,10992304,13405,0,1695049314,13105.834939739994,131.55290793000313,53517.71067144001
2023-09-18,15:01:56.000,261,10992320,13445,0,1695049315,13106.097655829995,131.69389053000486,53517.75259416001
2023-09-18,15:01:57.000,261,10992327,13205,0,1695049316,13106.367108229992,131.83487312999932,53517.857400960005
2023-09-18,15:01:58.000,261,10992334,13245,0,1695049317,13106.697187420003,132.0181505100045,53518.025091840005
2023-09-18,15:01:59.000,261,10992320,13165,0,1695049318,13107.007057679999,132.1802805000043,53518.18579560001
2023-09-18,15:02:00.000,261,10992332,13365,0,1695049319,13107.20241066999,132.37060701000155,53518.23470544001
2023-09-18,15:02:01.000,261,10992338,13445,0,1695049320,13107.397763659996,132.5609335199988,53518.35348648001
2023-09-18,15:02:02.000,261,10992331,13205,0,1695049321,13107.660479749997,132.70191612000053,53518.49322888
2023-09-18,15:02:03.000,261,10992321,13885,0,1695049322,13107.943404769998,132.85699698000099,53518.63297128
2023-09-18,15:02:04.000,261,10992340,13085,0,1695049323,13108.21959347999,132.96273392999865,53518.75873944001
2023-09-18,15:02:05.000,261,10992375,13285,0,1695049324,13108.455364329995,133.06142175000423,53518.863546240005
2023-09-18,15:02:06.000,261,10992332,13325,0,1695049325,13108.684398869991,133.15306044000317,53518.96835304
2023-09-18,15:02:07.000,261,10992324,13525,0,1695049326,13108.899960789997,133.22355174000404,53519.10110832001
2023-09-18,15:02:08.000,261,10992301,13565,0,1695049327,13109.102050089998,133.37158346999786,53519.15700528
2023-09-18,15:02:09.000,261,10992297,13245,0,1695049328,13109.371502489994,133.5125660699996,53519.32469616
2023-09-18,15:02:10.000,261,10992340,13165,0,1695049329,13109.58032809999,133.64649954000197,53519.464438560004
2023-09-18,15:02:11.000,261,10992358,13125,0,1695049330,13109.72179060999,133.7381382300009,53519.56924536
2023-09-18,15:02:12.000,261,10992334,13365,0,1695049331,13109.86998943,133.89321909000137,53519.64610368001
2023-09-18,15:02:13.000,261,10992332,13405,0,1695049332,13110.011451940001,133.97780865000095,53519.77885896
2023-09-18,15:02:14.000,261,10992323,13405,0,1695049333,13110.085551349992,134.10469299000397,53519.91161424001
2023-09-18,15:02:15.000,261,10992348,12965,0,1695049334,13110.099023969997,134.23862645999907,53520.01642104
2023-09-18,15:02:16.000,261,10992343,13245,0,1695049335,13110.031660870001,134.35846167000273,53520.12821496001
2023-09-18,15:02:17.000,261,10992368,13525,0,1695049336,13110.078815039997,134.41485471000487,53520.17013768
2023-09-18,15:02:18.000,261,10992325,13205,0,1695049337,13110.227013859992,134.37255993000144,53520.37975128
2023-09-18,15:02:19.000,261,10992294,12925,0,1695049338,13110.173123380002,134.344363410004,53520.46359672001
2023-09-18,15:02:20.000,261,10992333,13405,0,1695049339,13110.051869800001,134.40780557999824,53520.53346792001
2023-09-18,15:02:21.000,261,10992364,13325,0,1695049340,13109.89019836,134.330265149998,53520.596352
2023-09-18,15:02:22.000,261,10992380,13125,0,1695049341,13109.72852692,134.28797037000186,53520.659236080006
2023-09-18,15:02:23.000,261,10992342,13445,0,1695049342,13109.60053702999,134.20338081000227,53520.6662232
2023-09-18,15:02:24.000,261,10992332,13085,0,1695049343,13109.445601899999,134.11174212000333,53520.74308152
2023-09-18,15:02:25.000,261,10992345,13325,0,1695049344,13109.290666769994,134.02715256000374,53520.81295272
2023-09-18,15:02:26.000,261,10992396,13325,0,1695049345,13109.088577469993,133.87912083000265,53520.83391408
2023-09-18,15:02:27.000,261,10992307,13205,0,1695049346,13108.859542929997,133.70994171000348,53520.84788832001
2023-09-18,15:02:28.000,261,10992319,13125,0,1695049347,13108.69113518,133.56895911000174,53520.95269512
2023-09-18,15:02:29.000,261,10992330,13525,0,1695049348,13108.48904588,133.40682912000193,53520.95968224
2023-09-18,15:02:30.000,261,10992340,13005,0,1695049349,13108.233066099994,133.19535521999933,53520.938720879996
2023-09-18,15:02:31.000,261,10992350,13285,0,1695049350,13108.010767869993,133.01207784000144,53520.88981104
2023-09-18,15:02:32.000,261,10992322,13085,0,1695049351,13107.801942259997,132.82880046000355,53520.91775952001
2023-09-18,15:02:33.000,261,10992361,13525,0,1695049352,13107.660479749997,132.61732656000095,53521.02256632
2023-09-18,15:02:34.000,261,10992334,13125,0,1695049353,13107.41123628,132.40585265999835,53520.98763072001
2023-09-18,15:02:35.000,261,10992317,13245,0,1695049354,13107.26977377,132.15913310999895,53520.9806436
2023-09-18,15:02:36.000,261,10992339,13325,0,1695049355,13107.06094815999,131.91241355999955,53521.02256632
2023-09-18,15:02:37.000,261,10992337,13325,0,1695049356,13106.818440999989,131.70798879000358,53520.96666936001
2023-09-18,15:02:38.000,261,10992315,13525,0,1695049357,13106.609615389993,131.46831837000354,53520.9806436
2023-09-18,15:02:39.000,261,10992341,12925,0,1695049358,13106.468152879992,131.22159882000415,53520.9107724
2023-09-18,15:02:40.000,261,10992345,13245,0,1695049359,13106.313217750001,130.9678301399981,53520.93173376
2023-09-18,15:02:41.000,261,10992307,13245,0,1695049360,13106.077446899995,130.77750363000087,53520.771029999996
2023-09-18,15:02:42.000,261,10992263,13285,0,1695049361,13105.90903915,130.54488234000019,53520.83391408
2023-09-18,15:02:43.000,261,10992358,13325,0,1695049362,13105.733895089994,130.40389973999845,53520.88981104
2023-09-18,15:02:44.000,261,10992299,13405,0,1695049363,13105.397079590002,130.24176974999864,53520.83391408
2023-09-18,15:02:45.000,261,10992318,13605,0,1695049364,13105.080473019996,130.0514432400014,53520.83391408
2023-09-18,15:02:46.000,261,10992324,13245,0,1695049365,13104.777339069995,129.8681658600035,53520.757055760005
2023-09-18,15:02:47.000,261,10992321,13125,0,1695049366,13104.453996189994,129.76947803999792,53520.6662232
2023-09-18,15:02:48.000,261,10992291,13445,0,1695049367,13104.164334859997,129.66374109000026,53520.638274720004
2023-09-18,15:02:49.000,261,10992326,13085,0,1695049368,13103.894882460001,129.60029891999875,53520.638274720004
2023-09-18,15:02:50.000,261,10992308,13565,0,1695049369,13103.56480326999,129.55095501000324,53520.65224896001
2023-09-18,15:02:51.000,261,10992343,13285,0,1695049370,13103.32229610999,129.56505327000195,53520.54744216
2023-09-18,15:02:52.000,261,10992312,13525,0,1695049371,13103.113470499993,129.5932497899994,53520.48455808001
2023-09-18,15:02:53.000,261,10992321,13245,0,1695049372,13102.904644889997,129.6214463100041,53520.470583840004
2023-09-18,15:02:54.000,261,10992289,13205,0,1695049373,13102.729500829992,129.5932497899994,53520.3518028
2023-09-18,15:02:55.000,261,10992311,13245,0,1695049374,13102.43310319,129.60029891999875,53520.33782856
2023-09-18,15:02:56.000,261,10992359,13245,0,1695049375,13102.150178169999,129.5932497899994,53520.17013768
2023-09-18,15:02:57.000,261,10992331,13205,0,1695049376,13101.793153739993,129.5086602299998,53520.1421892
2023-09-18,15:02:58.000,261,10992296,13445,0,1695049377,13101.597800750002,129.38882502000342,53520.1421892
2023-09-18,15:02:59.000,261,10992306,13285,0,1695049378,13101.382238829996,129.23374416000297,53520.072318
2023-09-18,15:03:00.000,261,10992336,13285,0,1695049379,13101.240776319995,129.0998106900006,53519.96052408001
2023-09-18,15:03:01.000,261,10992324,13005,0,1695049380,13101.099313809995,128.888336789998,53519.77187184001
2023-09-18,15:03:02.000,261,10992353,13365,0,1695049381,13101.06563225999,128.6416172399986,53519.7578976
2023-09-18,15:03:03.000,261,10992302,13405,0,1695049382,13100.978060229994,128.3948976899992,53519.66706504
2023-09-18,15:03:04.000,261,10992286,12885,0,1695049383,13100.910697129999,128.18342379000387,53519.54129688
2023-09-18,15:03:05.000,261,10992340,13325,0,1695049384,13100.836597719994,127.93670424000447,53519.49238704
2023-09-18,15:03:06.000,261,10992328,13245,0,1695049385,13100.755761999993,127.62654252000357,53519.4434772
2023-09-18,15:03:07.000,261,10992314,13525,0,1695049386,13100.627772109998,127.23884037000244,53519.42950296001
2023-09-18,15:03:08.000,261,10992330,13205,0,1695049387,13100.519991150002,126.82999083000323,53519.39456736
2023-09-18,15:03:09.000,261,10992323,12925,0,1695049388,13100.284220299996,126.45638694000081,53519.28976056001
2023-09-18,15:03:10.000,261,10992344,13205,0,1695049389,13100.082130999996,126.05458653000096,53519.13604392
2023-09-18,15:03:11.000,261,10992300,13325,0,1695049390,13099.698161329994,125.70917916000326,53518.99630152
2023-09-18,15:03:12.000,261,10992362,13365,0,1695049391,13099.448917859998,125.31442788000277,53518.94040456
2023-09-18,15:03:13.000,261,10992305,13485,0,1695049392,13099.165992839997,124.99016790000314,53518.9194432
2023-09-18,15:03:14.000,261,10992311,13245,0,1695049393,13098.802232099995,124.65885879000416,53518.793675040004
2023-09-18,15:03:15.000,261,10992330,13205,0,1695049394,13098.418262429994,124.34869707000325,53518.70284248
2023-09-18,15:03:16.000,261,10992362,13405,0,1695049395,13098.128601099997,123.93984753000404,53518.61899704001
2023-09-18,15:03:17.000,261,10992322,13045,0,1695049396,13097.684004639996,123.6719805899993,53518.48624176
2023-09-18,15:03:18.000,261,10992293,13245,0,1695049397,13097.360661759994,123.3900153900031,53518.34649936
2023-09-18,15:03:19.000,261,10992372,13125,0,1695049398,13097.071000429998,123.15034497000306,53518.241692560005
2023-09-18,15:03:20.000,261,10992337,13365,0,1695049399,13096.767866479997,122.99526411000261,53518.03906608
2023-09-18,15:03:21.000,261,10992401,13645,0,1695049400,13096.47820515,122.84018325000216,53517.92727216001
2023-09-18,15:03:22.000,261,10992322,13565,0,1695049401,13096.383896809995,122.71329890999914,53517.89932368001
2023-09-18,15:03:23.000,261,10992346,13085,0,1695049402,13096.18854381999,122.63575847999891,53517.808491120006
2023-09-18,15:03:24.000,261,10992391,13205,0,1695049403,13096.060553929994,122.60756196000148,53517.70368432
2023-09-18,15:03:25.000,261,10992335,13085,0,1695049404,13095.925827729989,122.6216602200002,53517.570929040005
2023-09-18,15:03:26.000,261,10992309,13165,0,1695049405,13095.757419979993,122.69215152000106,53517.38926392
2023-09-18,15:03:27.000,261,10992369,13605,0,1695049406,13095.737211049993,122.79788846999872,53517.354328320005
2023-09-18,15:03:28.000,261,10992319,13365,0,1695049407,13095.777628909993,122.8965762900043,53517.29843136001
2023-09-18,15:03:29.000,261,10992332,13405,0,1695049408,13095.824783079988,123.00231324000197,53517.22157304
2023-09-18,15:03:30.000,261,10992324,13525,0,1695049409,13095.804574149988,123.12214844999835,53517.018946560005
2023-09-18,15:03:31.000,261,10992301,13205,0,1695049410,13095.919091419993,123.24903279000137,53517.02593368
2023-09-18,15:03:32.000,261,10992307,13565,0,1695049411,13096.094235479999,123.37591713000438,53516.900165520005
2023-09-18,15:03:33.000,261,10992318,13325,0,1695049412,13096.222225369995,123.5239488599982,53516.80933296
2023-09-18,15:03:34.000,261,10992354,13365,0,1695049413,13096.505150389996,123.62968581000314,53516.753436000006
2023-09-18,15:03:35.000,261,10992342,13205,0,1695049414,13096.808284339997,123.72837363000144,53516.66959056
2023-09-18,15:03:36.000,261,10992328,13245,0,1695049415,13097.064264119988,123.84820883999782,53516.585745120006
2023-09-18,15:03:37.000,261,10992307,13325,0,1695049416,13097.41455224,123.89755275000061,53516.60670648001
2023-09-18,15:03:38.000,261,10992300,13325,0,1695049417,13097.811994529991,123.91165100999933,53516.634654960006
2023-09-18,15:03:39.000,261,10992355,13405,0,1695049418,13098.121864790002,123.95394579000276,53516.6486292
2023-09-18,15:03:40.000,261,10992362,13725,0,1695049419,13098.445207669989,123.96099492000212,53516.55080952
2023-09-18,15:03:41.000,261,10992330,13245,0,1695049420,13098.62708803999,123.96099492000212,53516.43202848
2023-09-18,15:03:42.000,261,10992314,13565,0,1695049421,13098.862858889996,123.9468966600034,53516.50888680001
2023-09-18,15:03:43.000,261,10992346,13365,0,1695049422,13099.058211880001,123.87640536000254,53516.48093832
2023-09-18,15:03:44.000,261,10992353,13245,0,1695049423,13099.213147009992,123.69312798000465,53516.418054240006
2023-09-18,15:03:45.000,261,10992340,13285,0,1695049424,13099.300719040002,123.5239488599982,53516.52286104
2023-09-18,15:03:46.000,261,10992305,13285,0,1695049425,13099.401763690003,123.40411365000182,53516.446002720004
2023-09-18,15:03:47.000,261,10992312,13285,0,1695049426,13099.435445239993,123.23493453000265,53516.45997696001
2023-09-18,15:03:48.000,261,10992333,13445,0,1695049427,13099.529753579998,123.06575541000348,53516.50888680001
2023-09-18,15:03:49.000,261,10992305,13525,0,1695049428,13099.590380369998,122.86133064000023,53516.45997696001
2023-09-18,15:03:50.000,261,10992360,13365,0,1695049429,13099.610589299999,122.67100413000298,53516.48792544001
2023-09-18,15:03:51.000,261,10992326,13325,0,1695049430,13099.523017269988,122.49477588000445,53516.446002720004
2023-09-18,15:03:52.000,261,10992346,13325,0,1695049431,13099.448917859998,122.38198980000016,53516.40408
2023-09-18,15:03:53.000,261,10992318,13165,0,1695049432,13099.401763690003,122.18461416000355,53516.49491256
2023-09-18,15:03:54.000,261,10992296,13605,0,1695049433,13099.320927970002,122.10002460000396,53516.49491256
2023-09-18,15:03:55.000,261,10992324,13245,0,1695049434,13099.253564869992,121.9801893900003,53516.5438224
2023-09-18,15:03:56.000,261,10992330,13445,0,1695049435,13099.139047600002,121.83215765999921,53516.48792544001
2023-09-18,15:03:57.000,261,10992391,13125,0,1695049436,13098.91001305999,121.58543810999981,53516.42504136
2023-09-18,15:03:58.000,261,10992352,13285,0,1695049437,13098.77528686,121.43035724999936,53516.418054240006
2023-09-18,15:03:59.000,261,10992333,13365,0,1695049438,13098.55298863,121.26117813000019,53516.466964080006
2023-09-18,15:04:00.000,261,10992325,13085,0,1695049439,13098.364371949989,121.13429379000445,53516.39010576001
2023-09-18,15:04:01.000,261,10992332,13365,0,1695049440,13098.074710619992,120.95101640999928,53516.45298984
2023-09-18,15:04:02.000,261,10992351,13445,0,1695049441,13097.785049289996,120.92281989000185,53516.45997696001
2023-09-18,15:04:03.000,261,10992385,13285,0,1695049442,13097.51559689,120.88052510999842,53516.4739512
2023-09-18,15:04:04.000,261,10992312,13285,0,1695049443,13097.158572459994,120.8664268499997,53516.41106712001
2023-09-18,15:04:05.000,261,10992385,13285,0,1695049444,13096.761130170002,120.87347597999906,53516.40408
2023-09-18,15:04:06.000,261,10992338,13525,0,1695049445,13096.35021525999,120.85232859000098,53516.30626032
2023-09-18,15:04:07.000,261,10992337,13365,0,1695049446,13095.912355109998,120.83823033000226,53516.2643376
2023-09-18,15:04:08.000,261,10992331,13365,0,1695049447,13095.568803299997,120.7324933800046,53516.22241488001
2023-09-18,15:04:09.000,261,10992338,12965,0,1695049448,13095.25219672999,120.59855991000222,53516.250363360006
2023-09-18,15:04:10.000,261,10992352,13565,0,1695049449,13095.05684374,120.45757731000049,53516.25735048
2023-09-18,15:04:11.000,261,10992343,13325,0,1695049450,13094.90864491999,120.33069297000475,53516.25735048
2023-09-18,15:04:12.000,261,10992332,13125,0,1695049451,13094.814336579999,120.3095455799994,53516.1944664
2023-09-18,15:04:13.000,261,10992354,13925,0,1695049452,13094.618983589993,120.24610340999789,53516.082672480006
2023-09-18,15:04:14.000,261,10992374,13645,0,1695049453,13094.497730009993,120.18971037000301,53516.0197884
2023-09-18,15:04:15.000,261,10992292,13445,0,1695049454,13094.356267499992,120.14741558999958,53516.07568536001
2023-09-18,15:04:16.000,261,10992361,13245,0,1695049455,13094.10028772,120.1262682000015,53515.97087856
2023-09-18,15:04:17.000,261,10992323,13085,0,1695049456,13093.93187996999,120.05577690000064,53515.92196872
2023-09-18,15:04:18.000,261,10992315,13445,0,1695049457,13093.945352589995,119.94299082000362,53515.92895584
2023-09-18,15:04:19.000,261,10992343,12925,0,1695049458,13093.95208889999,119.80905735000124,53515.92895584
2023-09-18,15:04:20.000,261,10992354,13205,0,1695049459,13093.99250675999,119.73151692000101,53515.894020240004
2023-09-18,15:04:21.000,261,10992362,13045,0,1695049460,13093.985770449995,119.71036953000294,53515.78222632
2023-09-18,15:04:22.000,261,10992325,13565,0,1695049461,13094.12049665,119.67512387999886,53515.747290720006
2023-09-18,15:04:23.000,261,10992303,13205,0,1695049462,13094.248486539997,119.68217300999822,53515.74030360001
2023-09-18,15:04:24.000,261,10992275,13285,0,1695049463,13094.315849639992,119.74561517999973,53515.726329360004
2023-09-18,15:04:25.000,261,10992328,13245,0,1695049464,13094.464048460002,119.73856605000037,53515.747290720006
2023-09-18,15:04:26.000,261,10992309,13605,0,1695049465,13094.538147869993,119.80905735000124,53515.705368
2023-09-18,15:04:27.000,261,10992312,13205,0,1695049466,13094.733500859998,119.9288925600049,53515.74030360001
2023-09-18,15:04:28.000,261,10992330,13405,0,1695049467,13095.002953259995,120.13331733000086,53515.73331648
2023-09-18,15:04:29.000,261,10992278,13245,0,1695049468,13095.15115207999,120.31659470999875,53515.64947104001
2023-09-18,15:04:30.000,261,10992337,13365,0,1695049469,13095.292614589991,120.48577382999792,53515.64248392
2023-09-18,15:04:31.000,261,10992342,13285,0,1695049470,13095.427340789996,120.66905121000309,53515.62152256001
2023-09-18,15:04:32.000,261,10992346,13205,0,1695049471,13095.575539609992,120.78183729000011,53515.57261272001
2023-09-18,15:04:33.000,261,10992334,13245,0,1695049472,13095.764156290003,120.90167250000377,53515.68440664
2023-09-18,15:04:34.000,261,10992276,13605,0,1695049473,13095.946036659989,121.02150771000015,53515.677419520005
2023-09-18,15:04:35.000,261,10992348,13205,0,1695049474,13096.121180719994,121.14839205000317,53515.73331648
2023-09-18,15:04:36.000,261,10992345,13205,0,1695049475,13096.14812595999,121.27527638999891,53515.74030360001
2023-09-18,15:04:37.000,261,10992344,13645,0,1695049476,13096.262643229995,121.44445550999808,53515.65645816
2023-09-18,15:04:38.000,261,10992327,13125,0,1695049477,13096.41084204999,121.58543810999981,53515.69838088001
2023-09-18,15:04:39.000,261,10992338,13285,0,1695049478,13096.572513489991,121.71232245000283,53515.71934224001
2023-09-18,15:04:40.000,261,10992345,13325,0,1695049479,13096.747657549997,121.88855070000136,53515.71934224001
2023-09-18,15:04:41.000,261,10992367,13405,0,1695049480,13096.909328989997,122.03658243000245,53515.705368
2023-09-18,15:04:42.000,261,10992302,13285,0,1695049481,13097.097945669993,122.20576155000163,53515.73331648
2023-09-18,15:04:43.000,261,10992330,13245,0,1695049482,13097.380870689994,122.34674415000336,53515.83812328001
2023-09-18,15:04:44.000,261,10992310,13005,0,1695049483,13097.562751059995,122.55116891999933,53515.78921344001
2023-09-18,15:04:45.000,261,10992337,13285,0,1695049484,13097.832203459991,122.7203480399985,53515.83113616
2023-09-18,15:04:46.000,261,10992312,13645,0,1695049485,13097.946720729997,122.90362542000366,53515.87305888
2023-09-18,15:04:47.000,261,10992312,13365,0,1695049486,13098.101655860002,123.17149236000114,53515.76126496
2023-09-18,15:04:48.000,261,10992322,13085,0,1695049487,13098.297008849993,123.36181886999839,53515.775239200004
2023-09-18,15:04:49.000,261,10992296,13125,0,1695049488,13098.539516009994,123.59444015999907,53515.86607176001
2023-09-18,15:04:50.000,261,10992326,13285,0,1695049489,13098.721396379995,123.82706144999975,53515.97087856
2023-09-18,15:04:51.000,261,10992340,13285,0,1695049490,13098.883067819996,124.10902665000322,53516.00581416001
2023-09-18,15:04:52.000,261,10992314,13205,0,1695049491,13099.071684499992,124.44738489000156,53515.9499172
2023-09-18,15:04:53.000,261,10992363,13485,0,1695049492,13099.280510110002,124.7504974800031,53516.0896596
2023-09-18,15:04:54.000,261,10992322,13325,0,1695049493,13099.361345830002,125.06770833000337,53516.07568536001
2023-09-18,15:04:55.000,261,10992343,12965,0,1695049494,13099.354609519993,125.36377178999828,53516.13856944
2023-09-18,15:04:56.000,261,10992328,13445,0,1695049495,13099.374818449993,125.6880317699979,53516.06869824
2023-09-18,15:04:57.000,261,10992327,13365,0,1695049496,13099.421972620003,126.03343914000288,53516.14555656
2023-09-18,15:04:58.000,261,10992304,13085,0,1695049497,13099.523017269988,126.34360086000379,53516.250363360006
2023-09-18,15:04:59.000,261,10992325,13205,0,1695049498,13099.610589299999,126.6396643199987,53516.32722168
2023-09-18,15:05:00.000,261,10992286,13445,0,1695049499,13099.671216089999,127.00621908000176,53516.37613152
2023-09-18,15:05:01.000,261,10992326,13125,0,1695049500,13099.70489763999,127.3445773200001,53516.42504136
2023-09-18,15:05:02.000,261,10992271,13285,0,1695049501,13099.738579189994,127.68293555999844,53516.38311864
2023-09-18,15:05:03.000,261,10992303,13365,0,1695049502,13099.839623839995,128.03539206000278,53516.45298984
2023-09-18,15:05:04.000,261,10992333,13205,0,1695049503,13099.93393218,128.3314555199977,53516.38311864
2023-09-18,15:05:05.000,261,10992303,13365,0,1695049504,13100.12928516999,128.69096115000139,53516.45298984
2023-09-18,15:05:06.000,261,10992341,13165,0,1695049505,13100.210120889991,128.9799754800042,53516.515873920005
2023-09-18,15:05:07.000,261,10992299,13605,0,1695049506,13100.284220299996,129.38177589000406,53516.53683528001
2023-09-18,15:05:08.000,261,10992291,13205,0,1695049507,13100.398737570002,129.68488847999834,53516.67657768001
2023-09-18,15:05:09.000,261,10992274,13245,0,1695049508,13100.439155430002,130.07259062999947,53516.72548752001
2023-09-18,15:05:10.000,261,10992333,13205,0,1695049509,13100.519991150002,130.3968506099991,53516.73946176
2023-09-18,15:05:11.000,261,10992342,13085,0,1695049510,13100.486309599997,130.69996320000064,53516.71151328
2023-09-18,15:05:12.000,261,10992278,13165,0,1695049511,13100.600826870002,130.9537318799994,53516.73946176
2023-09-18,15:05:13.000,261,10992313,13125,0,1695049512,13100.749025689998,131.15815665000264,53516.87221704001
2023-09-18,15:05:14.000,261,10992301,13405,0,1695049513,13100.883751889989,131.3766796800046,53516.921126880006
2023-09-18,15:05:15.000,261,10992358,13285,0,1695049514,13100.951114989999,131.60225183999864,53516.928114
2023-09-18,15:05:16.000,261,10992335,13245,0,1695049515,13101.06563225999,131.8066766100019,53517.00497232
2023-09-18,15:05:17.000,261,10992325,13165,0,1695049516,13101.01174178,131.98995398999978,53517.00497232
2023-09-18,15:05:18.000,261,10992315,13285,0,1695049517,13101.14646797999,132.13798572000087,53517.08183064001
2023-09-18,15:05:19.000,261,10992298,13565,0,1695049518,13101.18688583999,132.2789683200026,53517.15170184
2023-09-18,15:05:20.000,261,10992351,13245,0,1695049519,13101.24751262999,132.4129017899977,53517.19362456
2023-09-18,15:05:21.000,261,10992340,13005,0,1695049520,13101.24751262999,132.5609335199988,53517.1726632
2023-09-18,15:05:22.000,261,10992297,13325,0,1695049521,13101.33508466,132.66667047000374,53517.22856016001
2023-09-18,15:05:23.000,261,10992330,13245,0,1695049522,13101.436129310001,132.8358495900029,53517.34035408
2023-09-18,15:05:24.000,261,10992308,13245,0,1695049523,13101.510228719992,132.97683219000464,53517.45913512
2023-09-18,15:05:25.000,261,10992326,12965,0,1695049524,13101.611273369992,133.17420783000125,53517.49407072001
2023-09-18,15:05:26.000,261,10992317,13565,0,1695049525,13101.719054330002,133.30109217000427,53517.49407072001
2023-09-18,15:05:27.000,261,10992363,13165,0,1695049526,13101.732526949992,133.38568173000385,53517.4870836
2023-09-18,15:05:28.000,261,10992356,13285,0,1695049527,13101.779681120002,133.4773204200028,53517.52900632
2023-09-18,15:05:29.000,261,10992317,13525,0,1695049528,13101.873989459993,133.50551694000023,53517.65477448
2023-09-18,15:05:30.000,261,10992313,13485,0,1695049529,13101.948088869998,133.5125660699996,53517.71765856
2023-09-18,15:05:31.000,261,10992317,13405,0,1695049530,13101.894198389993,133.46322216000408,53517.7665684
2023-09-18,15:05:32.000,261,10992319,13325,0,1695049531,13101.900934699988,133.43502563999937,53517.78054264001
2023-09-18,15:05:33.000,261,10992344,13565,0,1695049532,13101.948088869998,133.30109217000427,53517.86438808
2023-09-18,15:05:34.000,261,10992282,13485,0,1695049533,13101.954825179993,133.19535521999933,53517.88534944
2023-09-18,15:05:35.000,261,10992364,13245,0,1695049534,13102.022188279989,133.14601131000381,53517.96919488001
2023-09-18,15:05:36.000,261,10992405,13085,0,1695049535,13102.082815069989,133.10371653000038,53517.94823352001
2023-09-18,15:05:37.000,261,10992316,13525,0,1695049536,13102.16365078999,133.0191269700008,53518.03207896
2023-09-18,15:05:38.000,261,10992286,13365,0,1695049537,13102.39268533,132.94158654000057,53518.143872880006
2023-09-18,15:05:39.000,261,10992358,13205,0,1695049538,13102.52741152999,132.8076530699982,53518.20675696
2023-09-18,15:05:40.000,261,10992322,13325,0,1695049539,13102.682346659996,132.66667047000374,53518.29758952
2023-09-18,15:05:41.000,261,10992324,13045,0,1695049540,13102.776655000001,132.5609335199988,53518.33252512001
2023-09-18,15:05:42.000,261,10992357,13125,0,1695049541,13102.985480609997,132.39175439999963,53518.409383440005
2023-09-18,15:05:43.000,261,10992308,13205,0,1695049542,13103.133679429993,132.2789683200026,53518.41637056
2023-09-18,15:05:44.000,261,10992302,13445,0,1695049543,13103.174097289993,132.24372266999853,53518.50021600001
2023-09-18,15:05:45.000,261,10992294,13765,0,1695049544,13103.227987769998,132.18732963000366,53518.61200992
2023-09-18,15:05:46.000,261,10992322,13605,0,1695049545,13103.187569909998,132.17323136999767,53518.577074320005
2023-09-18,15:05:47.000,261,10992325,13525,0,1695049546,13103.268405629999,132.10274007000407,53518.7098296
2023-09-18,15:05:48.000,261,10992352,13005,0,1695049547,13103.457022309994,132.0040522499985,53518.80066216
2023-09-18,15:05:49.000,261,10992306,13325,0,1695049548,13103.57153958,131.9053644300002,53518.863546240005
2023-09-18,15:05:50.000,261,10992295,13605,0,1695049549,13103.71300209,131.79962748000253,53518.89149472
2023-09-18,15:05:51.000,261,10992344,13605,0,1695049550,13103.77362888,131.64454662000207,53518.912456080005
2023-09-18,15:05:52.000,261,10992364,13165,0,1695049551,13103.861200909996,131.5599570600025,53518.94040456
2023-09-18,15:05:53.000,261,10992320,13085,0,1695049552,13103.989190799992,131.43307271999947,53519.06617272
2023-09-18,15:05:54.000,261,10992311,13085,0,1695049553,13104.009399729992,131.3132375100031,53519.14303104001
2023-09-18,15:05:55.000,261,10992314,13285,0,1695049554,13104.070026519992,131.17225491000136,53519.21290224
2023-09-18,15:05:56.000,261,10992320,13485,0,1695049555,13104.096971760002,131.02422318000026,53519.28976056001
2023-09-18,15:05:57.000,261,10992330,13285,0,1695049556,13103.975718180001,130.8197984100043,53519.26879920001
2023-09-18,15:05:58.000,261,10992322,13325,0,1695049557,13103.982454489997,130.67881581000256,53519.35963176001
2023-09-18,15:05:59.000,261,10992367,13285,0,1695049558,13103.982454489997,130.5589805999989,53519.4434772
2023-09-18,15:06:00.000,261,10992374,13245,0,1695049559,13104.049817589992,130.4602927800006,53519.49937416
2023-09-18,15:06:01.000,261,10992319,13645,0,1695049560,13104.063290209997,130.31931017999887,53519.49937416
2023-09-18,15:06:02.000,261,10992333,13085,0,1695049561,13104.204752719997,130.22062236000056,53519.534309760005
2023-09-18,15:06:03.000,261,10992324,13325,0,1695049562,13104.359687849988,130.0655415000001,53519.67405216001
2023-09-18,15:06:04.000,261,10992315,13405,0,1695049563,13104.467468809999,129.97390281000116,53519.702000640005
2023-09-18,15:06:05.000,261,10992331,13605,0,1695049564,13104.548304529999,129.89636238000094,53519.799820320004
2023-09-18,15:06:06.000,261,10992307,13325,0,1695049565,13104.575249769994,129.8188219500007,53519.72994912
2023-09-18,15:06:07.000,261,10992330,13325,0,1695049566,13104.66955811,129.73423239000113,53519.84873016
2023-09-18,15:06:08.000,261,10992340,13525,0,1695049567,13104.79081169,129.63554457000282,53519.93956272001
2023-09-18,15:06:09.000,261,10992344,13285,0,1695049568,13104.89185634,129.56505327000195,53519.99545968
2023-09-18,15:06:10.000,261,10992295,13405,0,1695049569,13104.94574681999,129.43816892999894,53520.00943392001
2023-09-18,15:06:11.000,261,10992336,13205,0,1695049570,13105.05352778,129.33243198000127,53520.06533088
2023-09-18,15:06:12.000,261,10992321,13405,0,1695049571,13105.228671839992,129.2478424200017,53520.156163440006
2023-09-18,15:06:13.000,261,10992337,13245,0,1695049572,13105.309507559992,129.0998106900006,53520.24699600001
2023-09-18,15:06:14.000,261,10992323,13365,0,1695049573,13105.329716489992,128.9799754800042,53520.19808616001
2023-09-18,15:06:15.000,261,10992339,13285,0,1695049574,13105.430761139993,128.79669809999905,53520.2819316
2023-09-18,15:06:16.000,261,10992321,13605,0,1695049575,13105.390343279993,128.6416172399986,53520.323854320006
2023-09-18,15:06:17.000,261,10992327,13405,0,1695049576,13105.390343279993,128.45129073000135,53520.372764160005
2023-09-18,15:06:18.000,261,10992367,13245,0,1695049577,13105.376870660002,128.26801335000346,53520.47757096
2023-09-18,15:06:19.000,261,10992370,13085,0,1695049578,13105.349925419992,128.0847359699983,53520.56141640001
2023-09-18,15:06:20.000,261,10992319,13325,0,1695049579,13105.282562319997,127.94375337000383,53520.56840352
2023-09-18,15:06:21.000,261,10992326,13085,0,1695049580,13105.05352778,127.82391816000018,53520.54744216
2023-09-18,15:06:22.000,261,10992306,13325,0,1695049581,13104.918801579995,127.6899846899978,53520.56141640001
2023-09-18,15:06:23.000,261,10992313,13445,0,1695049582,13104.76386644999,127.54900209000334,53520.6662232
2023-09-18,15:06:24.000,261,10992355,13405,0,1695049583,13104.62914025,127.38687210000353,53520.659236080006
2023-09-18,15:06:25.000,261,10992316,13565,0,1695049584,13104.494414049994,127.2458895000018,53520.71513304
2023-09-18,15:06:26.000,261,10992324,13285,0,1695049585,13104.299061059988,127.08375951000198,53520.603339119996
2023-09-18,15:06:27.000,261,10992317,13325,0,1695049586,13104.198016410002,126.9004821300041,53520.659236080006
2023-09-18,15:06:28.000,261,10992340,13085,0,1695049587,13104.076762830002,126.752450400003,53520.71513304
2023-09-18,15:06:29.000,261,10992318,13125,0,1695049588,13103.854464600001,126.59736954000255,53520.69417168
2023-09-18,15:06:30.000,261,10992326,13245,0,1695049589,13103.63216637,126.4422886800021,53520.64526184
2023-09-18,15:06:31.000,261,10992327,13565,0,1695049590,13103.396395519994,126.36474825000187,53520.589364880005
2023-09-18,15:06:32.000,261,10992354,13285,0,1695049591,13103.093261569993,126.25196217000484,53520.56840352
2023-09-18,15:06:33.000,261,10992359,13245,0,1695049592,13102.945062749997,126.13917609000055,53520.55442928
2023-09-18,15:06:34.000,261,10992330,13445,0,1695049593,13102.756446070001,126.01934088000417,53520.51949368
2023-09-18,15:06:35.000,261,10992330,13405,0,1695049594,13102.635192490001,125.92065305999859,53520.49853232
2023-09-18,15:06:36.000,261,10992334,13445,0,1695049595,13102.46678473999,125.84311262999836,53520.49853232
2023-09-18,15:06:37.000,261,10992327,13085,0,1695049596,13102.318585919995,125.75147393999941,53520.40071264
2023-09-18,15:06:38.000,261,10992364,13605,0,1695049597,13102.18385971999,125.67393350999919,53520.31686720001
2023-09-18,15:06:39.000,261,10992315,13605,0,1695049598,13102.069342449999,125.5893439499996,53520.33084144
2023-09-18,15:06:40.000,261,10992317,13405,0,1695049599,13101.934616249993,125.48360700000194,53520.24000888
2023-09-18,15:06:41.000,261,10992321,13445,0,1695049600,13101.799890050002,125.40606657000171,53520.17712480001
2023-09-18,15:06:42.000,261,10992307,13205,0,1695049601,13101.658427540002,125.30737875000341,53520.16315056
2023-09-18,15:06:43.000,261,10992299,13285,0,1695049602,13101.570855509992,125.18049441000039,53520.09327936
2023-09-18,15:06:44.000,261,10992311,13285,0,1695049603,13101.483283479996,125.08180659000209,53520.06533088
2023-09-18,15:06:45.000,261,10992368,13245,0,1695049604,13101.37550252,125.01131529000122,53519.988472560006
2023-09-18,15:06:46.000,261,10992323,13325,0,1695049605,13101.281194179996,124.86328356000013,53519.88366576
2023-09-18,15:06:47.000,261,10992303,13525,0,1695049606,13101.15320429,124.77869400000054,53519.73693624
2023-09-18,15:06:48.000,261,10992339,13285,0,1695049607,13101.058895949995,124.69410444000096,53519.74392336001
2023-09-18,15:06:49.000,261,10992315,13485,0,1695049608,13101.079104879995,124.6377113999988,53519.72296200001
2023-09-18,15:06:50.000,261,10992313,13565,0,1695049609,13101.04542332999,124.5883674900033,53519.73693624
2023-09-18,15:06:51.000,261,10992335,13285,0,1695049610,13101.038687019995,124.51787619000243,53519.63911656
2023-09-18,15:06:52.000,261,10992332,13365,0,1695049611,13101.07236857,124.46853227999964,53519.54129688
2023-09-18,15:06:53.000,261,10992338,13325,0,1695049612,13101.10605011999,124.39804097999877,53519.56924536
2023-09-18,15:06:54.000,261,10992324,13045,0,1695049613,13101.0925775,124.35574620000261,53519.50636128001
2023-09-18,15:06:55.000,261,10992296,13045,0,1695049614,13101.099313809995,124.26410751000367,53519.485399920006
2023-09-18,15:06:56.000,261,10992327,13645,0,1695049615,13101.08584118999,124.16541968999809,53519.40854160001
2023-09-18,15:06:57.000,261,10992306,13245,0,1695049616,13101.0925775,124.08787925999786,53519.38059312
2023-09-18,15:06:58.000,261,10992329,13245,0,1695049617,13101.16667690999,124.02443709000363,53519.33867040001
2023-09-18,15:06:59.000,261,10992321,13085,0,1695049618,13101.20709476999,123.89755275000061,53519.35963176001
2023-09-18,15:07:00.000,261,10992330,13725,0,1695049619,13101.24751262999,123.84115970999846,53519.296747680004
2023-09-18,15:07:01.000,261,10992368,13365,0,1695049620,13101.240776319995,123.77771754000423,53519.198928000005
2023-09-18,15:07:02.000,261,10992336,13085,0,1695049621,13101.31487573,123.65788233000058,53519.19194088001
2023-09-18,15:07:03.000,261,10992330,13485,0,1695049622,13101.348557279991,123.55214538000291,53519.21988936001
2023-09-18,15:07:04.000,261,10992318,13485,0,1695049623,13101.37550252,123.48165408000204,53519.19194088001
2023-09-18,15:07:05.000,261,10992276,13285,0,1695049624,13101.382238829996,123.34772060999967,53519.11508256
2023-09-18,15:07:06.000,261,10992337,13405,0,1695049625,13101.341820969996,123.25608192000072,53519.12206968001
2023-09-18,15:07:07.000,261,10992329,13245,0,1695049626,13101.37550252,123.13624671000434,53519.15700528
2023-09-18,15:07:08.000,261,10992338,13045,0,1695049627,13101.382238829996,123.0305097599994,53519.18495376
2023-09-18,15:07:09.000,261,10992337,13325,0,1695049628,13101.37550252,122.9318219400011,53519.08713408
2023-09-18,15:07:10.000,261,10992302,13285,0,1695049629,13101.23404001,122.82608499000344,53518.99630152
2023-09-18,15:07:11.000,261,10992341,13045,0,1695049630,13101.12625904999,122.72739716999786,53518.982327280006
2023-09-18,15:07:12.000,261,10992331,13245,0,1695049631,13101.0925775,122.59346370000276,53519.01027576
2023-09-18,15:07:13.000,261,10992330,13525,0,1695049632,13101.08584118999,122.49477588000445,53519.0591856
2023-09-18,15:07:14.000,261,10992365,13525,0,1695049633,13101.03195071,122.3749406700008,53519.0591856
2023-09-18,15:07:15.000,261,10992346,13165,0,1695049634,13100.978060229994,122.25510546000442,53519.01726288
2023-09-18,15:07:16.000,261,10992329,13165,0,1695049635,13100.92416974999,122.14936850999948,53518.97534016001
2023-09-18,15:07:17.000,261,10992320,13245,0,1695049636,13100.883751889989,122.05068069000117,53518.90546896001
2023-09-18,15:07:18.000,261,10992313,13445,0,1695049637,13100.877015579994,121.97314026000095,53518.93341744001
2023-09-18,15:07:19.000,261,10992346,13245,0,1695049638,13100.816388789994,121.89559983000072,53518.94739168
2023-09-18,15:07:20.000,261,10992310,13365,0,1695049639,13100.749025689998,121.81101027000113,53518.912456080005
2023-09-18,15:07:21.000,261,10992313,13085,0,1695049640,13100.688398899998,121.74051897000027,53518.87752048
2023-09-18,15:07:22.000,261,10992324,13325,0,1695049641,13100.661453659988,121.66297854000004,53518.88450760001
2023-09-18,15:07:23.000,261,10992360,12885,0,1695049642,13100.735553069993,121.59953636999853,53518.912456080005
2023-09-18,15:07:24.000,261,10992319,13325,0,1695049643,13100.708607829998,121.60658549999789,53518.92643032001
2023-09-18,15:07:25.000,261,10992331,13045,0,1695049644,13100.681662589988,121.59953636999853,53518.912456080005
2023-09-18,15:07:26.000,261,10992299,13405,0,1695049645,13100.654717349993,121.59953636999853,53518.863546240005
2023-09-18,15:07:27.000,261,10992327,13485,0,1695049646,13100.580617940002,121.59248723999917,53518.80764928001
2023-09-18,15:07:28.000,261,10992341,13165,0,1695049647,13100.506518529997,121.60658549999789,53518.77271368
2023-09-18,15:07:29.000,261,10992316,13725,0,1695049648,13100.466100669997,121.60658549999789,53518.863546240005
2023-09-18,15:07:30.000,261,10992362,13165,0,1695049649,13100.459364360002,121.55019246000302,53518.87752048
2023-09-18,15:07:31.000,261,10992345,13205,0,1695049650,13100.385264949997,121.49379942000087,53518.83559776001
2023-09-18,15:07:32.000,261,10992306,13525,0,1695049651,13100.317901850001,121.46560290000343,53518.7797008
2023-09-18,15:07:33.000,261,10992324,13165,0,1695049652,13100.304429229996,121.41625899000064,53518.82162352
2023-09-18,15:07:34.000,261,10992368,13445,0,1695049653,13100.243802439996,121.31052204000298,53518.744765200005
2023-09-18,15:07:35.000,261,10992356,13525,0,1695049654,13100.237066130001,121.24707987000147,53518.83559776001
2023-09-18,15:07:36.000,261,10992350,13765,0,1695049655,13100.19664827,121.1765885700006,53518.77271368
2023-09-18,15:07:37.000,261,10992305,12925,0,1695049656,13100.216857200001,121.14839205000317,53518.73777808001
2023-09-18,15:07:38.000,261,10992273,13445,0,1695049657,13100.257275060001,121.08494988000166,53518.87752048
2023-09-18,15:07:39.000,261,10992331,13485,0,1695049658,13100.290956609992,121.03560596999887,53518.82861064
2023-09-18,15:07:40.000,261,10992345,13085,0,1695049659,13100.277483990001,120.965114669998,53518.76572656001
2023-09-18,15:07:41.000,261,10992320,13365,0,1695049660,13100.169703029991,120.91577076000249,53518.68188112
2023-09-18,15:07:42.000,261,10992273,13325,0,1695049661,13100.257275060001,120.87347597999906,53518.66091976
2023-09-18,15:07:43.000,261,10992289,13405,0,1695049662,13100.304429229996,120.80298467999819,53518.68188112
2023-09-18,15:07:44.000,261,10992341,13165,0,1695049663,13100.351583399992,120.76068990000203,53518.72380384
2023-09-18,15:07:45.000,261,10992345,13245,0,1695049664,13100.324638159997,120.75364077000268,53518.72380384
2023-09-18,15:07:46.000,261,10992356,13485,0,1695049665,13100.317901850001,120.67610034000245,53518.68886824001
2023-09-18,15:07:47.000,261,10992307,13245,0,1695049666,13100.284220299996,120.60560904000158,53518.68188112
2023-09-18,15:07:48.000,261,10992310,13325,0,1695049667,13100.331374469992,120.54216687000007,53518.66790688001
2023-09-18,15:07:49.000,261,10992356,13405,0,1695049668,13100.338110780001,120.50692122000328,53518.695855360005
2023-09-18,15:07:50.000,261,10992306,13005,0,1695049669,13100.324638159997,120.43642992000241,53518.695855360005
2023-09-18,15:07:51.000,261,10992318,13245,0,1695049670,13100.290956609992,120.4082333999977,53518.674894
2023-09-18,15:07:52.000,261,10992321,13125,0,1695049671,13100.351583399992,120.3095455799994,53518.646945520006
2023-09-18,15:07:53.000,261,10992313,13085,0,1695049672,13100.365056019997,120.23905427999853,53518.66790688001
2023-09-18,15:07:54.000,261,10992289,13285,0,1695049673,13100.385264949997,120.18266124000365,53518.68886824001
2023-09-18,15:07:55.000,261,10992320,13125,0,1695049674,13100.344847089997,120.16856297999766,53518.7098296
2023-09-18,15:07:56.000,261,10992314,13205,0,1695049675,13100.338110780001,120.14036646000022,53518.646945520006
2023-09-18,15:07:57.000,261,10992383,13405,0,1695049676,13100.270747679991,120.11216994000279,53518.59803568001
2023-09-18,15:07:58.000,261,10992307,13005,0,1695049677,13100.331374469992,120.09102255000471,53518.61899704001
2023-09-18,15:07:59.000,261,10992364,13445,0,1695049678,13100.277483990001,120.09807168000407,53518.59803568001
2023-09-18,15:08:00.000,261,10992350,13285,0,1695049679,13100.338110780001,120.08397341999807,53518.577074320005
2023-09-18,15:08:01.000,261,10992337,13445,0,1695049680,13100.284220299996,120.14741558999958,53518.54912584001
2023-09-18,15:08:02.000,261,10992341,13245,0,1695049681,13100.257275060001,120.18266124000365,53518.52117736001
2023-09-18,15:08:03.000,261,10992322,13365,0,1695049682,13100.284220299996,120.23905427999853,53518.50720312
2023-09-18,15:08:04.000,261,10992315,13405,0,1695049683,13100.351583399992,120.26020167000388,53518.58406144
2023-09-18,15:08:05.000,261,10992337,13125,0,1695049684,13100.290956609992,120.29544732000068,53518.50720312
2023-09-18,15:08:06.000,261,10992266,13165,0,1695049685,13100.284220299996,120.29544732000068,53518.51419024
2023-09-18,15:08:07.000,261,10992352,12925,0,1695049686,13100.250538749991,120.30249645000004,53518.48624176
2023-09-18,15:08:08.000,261,10992344,13205,0,1695049687,13100.237066130001,120.34479123000347,53518.44431904
2023-09-18,15:08:09.000,261,10992304,13365,0,1695049688,13100.331374469992,120.38003688000026,53518.49322888
2023-09-18,15:08:10.000,261,10992295,13445,0,1695049689,13100.270747679991,120.4082333999977,53518.42335768001
2023-09-18,15:08:11.000,261,10992292,13245,0,1695049690,13100.270747679991,120.44347905000177,53518.41637056
2023-09-18,15:08:12.000,261,10992286,13405,0,1695049691,13100.243802439996,120.42938079000305,53518.37444784
2023-09-18,15:08:13.000,261,10992327,13485,0,1695049692,13100.290956609992,120.49282296000456,53518.38143496001
2023-09-18,15:08:14.000,261,10992354,13205,0,1695049693,13100.290956609992,120.49987209000392,53518.29758952
2023-09-18,15:08:15.000,261,10992291,13245,0,1695049694,13100.304429229996,120.54921599999943,53518.35348648001
2023-09-18,15:08:16.000,261,10992318,13485,0,1695049695,13100.311165539992,120.57036339000479,53518.24867968
2023-09-18,15:08:17.000,261,10992308,13205,0,1695049696,13100.344847089997,120.55626512999879,53518.28361528001
2023-09-18,15:08:18.000,261,10992322,13285,0,1695049697,13100.445891739997,120.57741252000415,53518.33951224
2023-09-18,15:08:19.000,261,10992350,13285,0,1695049698,13100.466100669997,120.59855991000222,53518.290602400004
2023-09-18,15:08:20.000,261,10992342,13325,0,1695049699,13100.526727459997,120.61265817000094,53518.31855088
2023-09-18,15:08:21.000,261,10992328,13245,0,1695049700,13100.506518529997,120.65495295000437,53518.25566680001
2023-09-18,15:08:22.000,261,10992323,13325,0,1695049701,13100.580617940002,120.57741252000415,53518.24867968
2023-09-18,15:08:23.000,261,10992349,13605,0,1695049702,13100.654717349993,120.57741252000415,53518.192782720005
2023-09-18,15:08:24.000,261,10992291,13405,0,1695049703,13100.742289379989,120.60560904000158,53518.23470544001
2023-09-18,15:08:25.000,261,10992355,13285,0,1695049704,13100.816388789994,120.6197073000003,53518.25566680001
2023-09-18,15:08:26.000,261,10992339,13365,0,1695049705,13100.870279269999,120.65495295000437,53518.16483424001
2023-09-18,15:08:27.000,261,10992329,13245,0,1695049706,13101.02521439999,120.67610034000245,53518.19976984
2023-09-18,15:08:28.000,261,10992351,13285,0,1695049707,13101.10605011999,120.7324933800046,53518.2207312
2023-09-18,15:08:29.000,261,10992371,13325,0,1695049708,13101.10605011999,120.80298467999819,53518.19976984
2023-09-18,15:08:30.000,261,10992327,13125,0,1695049709,13101.119522739995,120.91577076000249,53518.19976984
2023-09-18,15:08:31.000,261,10992321,13165,0,1695049710,13101.0925775,120.98626206000336,53518.10195016
2023-09-18,15:08:32.000,261,10992334,13285,0,1695049711,13101.058895949995,121.06380249000358,53518.15086
2023-09-18,15:08:33.000,261,10992309,13165,0,1695049712,13101.058895949995,121.14839205000317,53518.241692560005
2023-09-18,15:08:34.000,261,10992385,13445,0,1695049713,13101.05215964,121.19068682999932,53518.27662816
2023-09-18,15:08:35.000,261,10992303,13325,0,1695049714,13101.018478089994,121.2259324800034,53518.2207312
2023-09-18,15:08:36.000,261,10992340,13045,0,1695049715,13101.11278643,121.24003074000211,53518.23470544001
2023-09-18,15:08:37.000,261,10992348,13445,0,1695049716,13101.13299536,121.26117813000019,53518.23470544001
2023-09-18,15:08:38.000,261,10992342,12965,0,1695049717,13101.18688583999,121.24003074000211,53518.143872880006
2023-09-18,15:08:39.000,261,10992337,12925,0,1695049718,13101.429392999991,121.15544118000253,53518.22771832
2023-09-18,15:08:40.000,261,10992328,13445,0,1695049719,13101.644954919997,121.0779007500023,53518.25566680001
2023-09-18,15:08:41.000,261,10992292,13125,0,1695049720,13101.766208499997,121.04970423000486,53518.25566680001
2023-09-18,15:08:42.000,261,10992365,13525,0,1695049721,13101.988506729998,121.00036032000207,53518.24867968
2023-09-18,15:08:43.000,261,10992325,13445,0,1695049722,13102.257959129995,120.85937772000034,53518.311563760006
2023-09-18,15:08:44.000,261,10992311,13445,0,1695049723,13102.48699366999,120.77478816000075,53518.34649936
2023-09-18,15:08:45.000,261,10992324,13445,0,1695049724,13102.648665109991,120.66200208000373,53518.34649936
2023-09-18,15:08:46.000,261,10992302,13205,0,1695049725,13102.810336549992,120.60560904000158,53518.35348648001
2023-09-18,15:08:47.000,261,10992327,13245,0,1695049726,13102.884435959997,120.45757731000049,53518.29758952
2023-09-18,15:08:48.000,261,10992314,13285,0,1695049727,13103.025898469998,120.42233166000369,53518.25566680001
2023-09-18,15:08:49.000,261,10992331,13365,0,1695049728,13103.308823489999,120.40118426999834,53518.41637056
2023-09-18,15:08:50.000,261,10992360,13165,0,1695049729,13103.53112172,120.38003688000026,53518.42335768001
2023-09-18,15:08:51.000,261,10992339,13205,0,1695049730,13103.739947329996,120.33069297000475,53518.40239632001
2023-09-18,15:08:52.000,261,10992331,13285,0,1695049731,13103.908355079991,120.29544732000068,53518.43733192
2023-09-18,15:08:53.000,261,10992360,13525,0,1695049732,13104.070026519992,120.25315254000452,53518.50021600001
2023-09-18,15:08:54.000,261,10992337,13205,0,1695049733,13104.110444379992,120.28134906000196,53518.51419024
2023-09-18,15:08:55.000,261,10992311,13245,0,1695049734,13104.238434270002,120.2742999300026,53518.5351516
2023-09-18,15:08:56.000,261,10992365,13245,0,1695049735,13104.299061059988,120.3377421000041,53518.56310008
2023-09-18,15:08:57.000,261,10992366,13405,0,1695049736,13104.433787259994,120.36593862000154,53518.61899704001
2023-09-18,15:08:58.000,261,10992344,13285,0,1695049737,13104.575249769994,120.4082333999977,53518.73079096
2023-09-18,15:08:59.000,261,10992350,13405,0,1695049738,13104.736921209995,120.45757731000049,53518.72380384
2023-09-18,15:09:00.000,261,10992304,13565,0,1695049739,13104.85143848,120.49282296000456,53518.76572656001
2023-09-18,15:09:01.000,261,10992313,13525,0,1695049740,13104.9322742,120.53511774000071,53518.73777808001
2023-09-18,15:09:02.000,261,10992382,13205,0,1695049741,13105.040055159996,120.59855991000222,53518.7797008
2023-09-18,15:09:03.000,261,10992312,13205,0,1695049742,13105.168045049992,120.65495295000437,53518.82861064
2023-09-18,15:09:04.000,261,10992325,13685,0,1695049743,13105.269089699992,120.71134598999924,53518.85655912001
2023-09-18,15:09:05.000,261,10992336,13205,0,1695049744,13105.376870660002,120.80298467999819,53518.961365920004
2023-09-18,15:09:06.000,261,10992332,13565,0,1695049745,13105.390343279993,120.88052510999842,53518.87053336
2023-09-18,15:09:07.000,261,10992381,13525,0,1695049746,13105.450970069993,120.98626206000336,53518.99630152
2023-09-18,15:09:08.000,261,10992340,13405,0,1695049747,13105.491387929993,121.08494988000166,53519.03822424
2023-09-18,15:09:09.000,261,10992350,13605,0,1695049748,13105.457706380002,121.24003074000211,53519.11508256
2023-09-18,15:09:10.000,261,10992317,13485,0,1695049749,13105.397079590002,121.3880624700032,53519.11508256
2023-09-18,15:09:11.000,261,10992317,13165,0,1695049750,13105.316243870002,121.46560290000343,53519.080146960005
2023-09-18,15:09:12.000,261,10992272,13365,0,1695049751,13105.296034940002,121.54314333000366,53519.10110832001
2023-09-18,15:09:13.000,261,10992329,13325,0,1695049752,13105.329716489992,121.57838898000045,53519.2338636
2023-09-18,15:09:14.000,261,10992337,13445,0,1695049753,13105.336452800002,121.64183115000196,53519.21290224
2023-09-18,15:09:15.000,261,10992331,13445,0,1695049754,13105.383606969997,121.71232245000283,53519.2338636
2023-09-18,15:09:16.000,261,10992294,13085,0,1695049755,13105.349925419992,121.82510852999985,53519.28976056001
2023-09-18,15:09:17.000,261,10992291,13445,0,1695049756,13105.282562319997,121.86740331000328,53519.22687648
2023-09-18,15:09:18.000,261,10992364,13285,0,1695049757,13105.248880769992,121.99428764999902,53519.21290224
2023-09-18,15:09:19.000,261,10992310,12925,0,1695049758,13105.188253979992,122.10002460000396,53519.28277344
2023-09-18,15:09:20.000,261,10992338,13045,0,1695049759,13105.134363500001,122.21985981000034,53519.26181208001
2023-09-18,15:09:21.000,261,10992328,13125,0,1695049760,13105.03331885,122.34674415000336,53519.24085072001
2023-09-18,15:09:22.000,261,10992301,13365,0,1695049761,13104.90532895999,122.48772674999782,53519.32469616
2023-09-18,15:09:23.000,261,10992304,13285,0,1695049762,13104.898592649995,122.64280760999827,53519.32469616
2023-09-18,15:09:24.000,261,10992348,13605,0,1695049763,13104.77060276,122.82608499000344,53519.33867040001
2023-09-18,15:09:25.000,261,10992366,13325,0,1695049764,13104.62240393999,122.96001845999854,53519.27578632
2023-09-18,15:09:26.000,261,10992325,13165,0,1695049765,13104.460732499989,123.08690280000155,53519.198928000005
2023-09-18,15:09:27.000,261,10992338,13285,0,1695049766,13104.346215229998,123.2772293099988,53519.21988936001
2023-09-18,15:09:28.000,261,10992296,13645,0,1695049767,13104.191280099993,123.43935929999861,53519.26181208001
2023-09-18,15:09:29.000,261,10992279,13405,0,1695049768,13104.123916999997,123.65083320000122,53519.26181208001
2023-09-18,15:09:30.000,261,10992340,13605,0,1695049769,13103.968981869992,123.8341105799991,53519.317709040006
2023-09-18,15:09:31.000,261,10992335,13565,0,1695049770,13103.861200909996,124.03148622000299,53519.296747680004
2023-09-18,15:09:32.000,261,10992400,13205,0,1695049771,13103.787101499991,124.25705838000431,53519.27578632
2023-09-18,15:09:33.000,261,10992390,13325,0,1695049772,13103.827519359991,124.46853227999964,53519.3037348
2023-09-18,15:09:34.000,261,10992312,13325,0,1695049773,13103.76689256999,124.71525182999903,53519.26181208001
2023-09-18,15:09:35.000,261,10992371,13445,0,1695049774,13103.780365189996,124.98311877000378,53519.17796664
2023-09-18,15:09:36.000,261,10992301,13325,0,1695049775,13103.70626577999,125.2791822299987,53519.10809544
2023-09-18,15:09:37.000,261,10992323,13245,0,1695049776,13103.72647470999,125.54704917000345,53519.11508256
2023-09-18,15:09:38.000,261,10992304,13725,0,1695049777,13103.75341995,125.78671959000349,53519.129056800004
2023-09-18,15:09:39.000,261,10992303,13005,0,1695049778,13103.75341995,126.06163566000032,53519.129056800004
2023-09-18,15:09:40.000,261,10992304,13445,0,1695049779,13103.760156259996,126.33655173000443,53519.11508256
2023-09-18,15:09:41.000,261,10992317,13125,0,1695049780,13103.67258423,126.6044186700019,53519.04521136
2023-09-18,15:09:42.000,261,10992290,13565,0,1695049781,13103.75341995,126.79474517999915,53519.05219848001
2023-09-18,15:09:43.000,261,10992307,13405,0,1695049782,13103.760156259996,127.04146472999855,53519.080146960005
2023-09-18,15:09:44.000,261,10992318,13445,0,1695049783,13103.800574119996,127.196545589999,53519.10110832001
2023-09-18,15:09:45.000,261,10992361,13405,0,1695049784,13103.81404674,127.40097036000225,53519.04521136
2023-09-18,15:09:46.000,261,10992315,13445,0,1695049785,13103.807310429991,127.57719861000078,53518.99630152
2023-09-18,15:09:47.000,261,10992352,13165,0,1695049786,13103.874673530001,127.67588642999908,53519.080146960005
2023-09-18,15:09:48.000,261,10992301,13005,0,1695049787,13103.874673530001,127.81686903000082,53519.0591856
2023-09-18,15:09:49.000,261,10992333,13685,0,1695049788,13103.83425567,127.97194989000127,53518.9194432
2023-09-18,15:09:50.000,261,10992287,13365,0,1695049789,13103.894882460001,128.13407988000108,53518.92643032001
2023-09-18,15:09:51.000,261,10992363,13125,0,1695049790,13103.901618769996,128.26801335000346,53518.982327280006
2023-09-18,15:09:52.000,261,10992327,13405,0,1695049791,13104.002663419997,128.38784855999984,53518.92643032001
2023-09-18,15:09:53.000,261,10992327,13445,0,1695049792,13104.022872349997,128.50063464000414,53518.89848184
2023-09-18,15:09:54.000,261,10992359,13405,0,1695049793,13104.056553900002,128.557027679999,53518.912456080005
2023-09-18,15:09:55.000,261,10992354,13485,0,1695049794,13104.130653309992,128.56407680999837,53518.982327280006
2023-09-18,15:09:56.000,261,10992344,13085,0,1695049795,13104.137389620002,128.5217820300022,53519.01726288
2023-09-18,15:09:57.000,261,10992316,13165,0,1695049796,13104.049817589992,128.50063464000414,53518.87053336
2023-09-18,15:09:58.000,261,10992274,13765,0,1695049797,13104.016136040002,128.46538899000006,53518.94040456
2023-09-18,15:09:59.000,261,10992325,13125,0,1695049798,13103.955509250001,128.43719247000263,53518.92643032001
2023-09-18,15:10:00.000,261,10992322,13045,0,1695049799,13103.881409839996,128.41604508000455,53518.849572
2023-09-18,15:10:01.000,261,10992319,13165,0,1695049800,13103.75341995,128.43014334000327,53518.84258488
2023-09-18,15:10:02.000,261,10992308,13165,0,1695049801,13103.679320539995,128.38079943000048,53518.814636400006
2023-09-18,15:10:03.000,261,10992326,13485,0,1695049802,13103.63216637,128.32440638999833,53518.90546896001
2023-09-18,15:10:04.000,261,10992364,13365,0,1695049803,13103.58501219999,128.31735725999897,53518.87752048
2023-09-18,15:10:05.000,261,10992331,13405,0,1695049804,13103.436813379994,128.3314555199977,53518.84258488
2023-09-18,15:10:06.000,261,10992281,13405,0,1695049805,13103.40313182999,128.3596520400024,53518.7797008
2023-09-18,15:10:07.000,261,10992301,12925,0,1695049806,13103.369450279999,128.40899594999792,53518.75873944001
2023-09-18,15:10:08.000,261,10992302,13205,0,1695049807,13103.308823489999,128.41604508000455,53518.71681672001
2023-09-18,15:10:09.000,261,10992367,13205,0,1695049808,13103.254933009994,128.40899594999792,53518.7098296
2023-09-18,15:10:10.000,261,10992310,13605,0,1695049809,13103.227987769998,128.4583398600007,53518.77271368
2023-09-18,15:10:11.000,261,10992319,13285,0,1695049810,13103.025898469998,128.48653637999814,53518.68188112
2023-09-18,15:10:12.000,261,10992319,13125,0,1695049811,13102.877699650002,128.50063464000414,53518.65393264
2023-09-18,15:10:13.000,261,10992324,12965,0,1695049812,13102.823809169997,128.5217820300022,53518.7098296
2023-09-18,15:10:14.000,261,10992330,13205,0,1695049813,13102.682346659996,128.5217820300022,53518.63297128
2023-09-18,15:10:15.000,261,10992360,13325,0,1695049814,13102.561093079996,128.50063464000414,53518.646945520006
2023-09-18,15:10:16.000,261,10992347,13485,0,1695049815,13102.47352105,128.51473290000285,53518.54912584001
2023-09-18,15:10:17.000,261,10992346,13365,0,1695049816,13102.3724764,128.50063464000414,53518.59803568001
2023-09-18,15:10:18.000,261,10992309,13045,0,1695049817,13102.39268533,128.51473290000285,53518.55611296
2023-09-18,15:10:19.000,261,10992320,13085,0,1695049818,13102.35226747,128.4230942100039,53518.55611296
2023-09-18,15:10:20.000,261,10992335,13405,0,1695049819,13102.318585919995,128.38079943000048,53518.52117736001
2023-09-18,15:10:21.000,261,10992314,13325,0,1695049820,13102.26469543999,128.33850465000432,53518.42335768001
2023-09-18,15:10:22.000,261,10992400,12885,0,1695049821,13102.29164068,128.35260291000304,53518.49322888
2023-09-18,15:10:23.000,261,10992351,13125,0,1695049822,13102.36574008999,128.30325900000025,53518.47226752001
2023-09-18,15:10:24.000,261,10992330,13165,0,1695049823,13102.379212709995,128.21866944000067,53518.4652804
2023-09-18,15:10:25.000,261,10992320,13245,0,1695049824,13102.439839499995,128.1975220500026,53518.51419024
2023-09-18,15:10:26.000,261,10992350,13405,0,1695049825,13102.43310319,128.1763746600045,53518.41637056
2023-09-18,15:10:27.000,261,10992305,13325,0,1695049826,13102.48699366999,128.13407988000108,53518.43034480001
2023-09-18,15:10:28.000,261,10992319,13365,0,1695049827,13102.59477463,128.112932490003,53518.54912584001
2023-09-18,15:10:29.000,261,10992322,13125,0,1695049828,13102.648665109991,128.0847359699983,53518.51419024
2023-09-18,15:10:30.000,261,10992350,13205,0,1695049829,13102.628456179991,128.11998162000236,53518.49322888
2023-09-18,15:10:31.000,261,10992316,13165,0,1695049830,13102.55435677,128.10588336000365,53518.47226752001
2023-09-18,15:10:32.000,261,10992297,13485,0,1695049831,13102.54762045999,128.16227639999852,53518.48624176
2023-09-18,15:10:33.000,261,10992297,13285,0,1695049832,13102.682346659996,128.0988342300043,53518.5351516
2023-09-18,15:10:34.000,261,10992301,13165,0,1695049833,13102.689082969991,128.13407988000108,53518.54912584001
2023-09-18,15:10:35.000,261,10992362,13205,0,1695049834,13102.709291899992,128.14112901000044,53518.61200992
2023-09-18,15:10:36.000,261,10992311,13205,0,1695049835,13102.695819280001,128.19047292000323,53518.577074320005
2023-09-18,15:10:37.000,261,10992287,13045,0,1695049836,13102.608247249991,128.22571857000003,53518.48624176
2023-09-18,15:10:38.000,261,10992319,13325,0,1695049837,13102.54762045999,128.32440638999833,53518.528164480005
2023-09-18,15:10:39.000,261,10992299,13205,0,1695049838,13102.46678473999,128.3596520400024,53518.625984160004
2023-09-18,15:10:40.000,261,10992314,13165,0,1695049839,13102.34553115999,128.38079943000048,53518.55611296
2023-09-18,15:10:41.000,261,10992317,13285,0,1695049840,13102.16365078999,128.40899594999792,53518.5351516
2023-09-18,15:10:42.000,261,10992350,13125,0,1695049841,13102.089551379999,128.43719247000263,53518.54213872
2023-09-18,15:10:43.000,261,10992311,13445,0,1695049842,13102.069342449999,128.50063464000414,53518.63995840001
2023-09-18,15:10:44.000,261,10992299,13005,0,1695049843,13101.988506729998,128.61342072000116,53518.61200992
2023-09-18,15:10:45.000,261,10992323,13365,0,1695049844,13101.880725769988,128.66276463000395,53518.63297128
2023-09-18,15:10:46.000,261,10992300,13565,0,1695049845,13101.644954919997,128.7896489699997,53518.4652804
2023-09-18,15:10:47.000,261,10992294,13205,0,1695049846,13101.557382890001,128.7896489699997,53518.43733192
2023-09-18,15:10:48.000,261,10992289,13325,0,1695049847,13101.591064439992,128.81079635999777,53518.43733192
2023-09-18,15:10:49.000,261,10992313,13365,0,1695049848,13101.496756100001,128.82489462000376,53518.3954092
2023-09-18,15:10:50.000,261,10992296,13605,0,1695049849,13101.496756100001,128.78259984000033,53518.43034480001
2023-09-18,15:10:51.000,261,10992332,13325,0,1695049850,13101.591064439992,128.73325593000482,53518.50021600001
2023-09-18,15:10:52.000,261,10992300,13165,0,1695049851,13101.543910269997,128.73325593000482,53518.458293280004
2023-09-18,15:10:53.000,261,10992301,13205,0,1695049852,13101.483283479996,128.71210853999946,53518.409383440005
2023-09-18,15:10:54.000,261,10992325,13325,0,1695049853,13101.422656689996,128.69096115000139,53518.35348648001
2023-09-18,15:10:55.000,261,10992350,13165,0,1695049854,13101.409184069991,128.68391202000203,53518.38842208
2023-09-18,15:10:56.000,261,10992315,13165,0,1695049855,13101.35529359,128.71915766999882,53518.24867968
2023-09-18,15:10:57.000,261,10992361,13565,0,1695049856,13101.382238829996,128.6698137600033,53518.26265392001
2023-09-18,15:10:58.000,261,10992294,13365,0,1695049857,13101.510228719992,128.64866636999795,53518.33252512001
2023-09-18,15:10:59.000,261,10992285,13085,0,1695049858,13101.503492409996,128.6063715900018,53518.311563760006
2023-09-18,15:11:00.000,261,10992310,13605,0,1695049859,13101.496756100001,128.66276463000395,53518.25566680001
2023-09-18,15:11:01.000,261,10992346,13005,0,1695049860,13101.503492409996,128.69096115000139,53518.2207312
2023-09-18,15:11:02.000,261,10992348,13285,0,1695049861,13101.577591820002,128.78259984000033,53518.241692560005
2023-09-18,15:11:03.000,261,10992320,13605,0,1695049862,13101.604537059997,128.83899288000248,53518.24867968
2023-09-18,15:11:04.000,261,10992331,13485,0,1695049863,13101.658427540002,128.89538592000463,53518.20675696
2023-09-18,15:11:05.000,261,10992320,13085,0,1695049864,13101.665163849997,129.0363685199991,53518.26964104
2023-09-18,15:11:06.000,261,10992284,13125,0,1695049865,13101.611273369992,129.18440025000018,53518.241692560005
2023-09-18,15:11:07.000,261,10992357,13045,0,1695049866,13101.570855509992,129.33243198000127,53518.21374408001
2023-09-18,15:11:08.000,261,10992342,13445,0,1695049867,13101.577591820002,129.52980761999788,53518.29758952
2023-09-18,15:11:09.000,261,10992367,13085,0,1695049868,13101.584328129997,129.64259370000218,53518.311563760006
2023-09-18,15:11:10.000,261,10992284,13325,0,1695049869,13101.564119199997,129.77652717000456,53518.28361528001
2023-09-18,15:11:11.000,261,10992325,13325,0,1695049870,13101.543910269997,129.91046063999966,53518.311563760006
2023-09-18,15:11:12.000,261,10992307,13245,0,1695049871,13101.550646579992,130.05849237000075,53518.241692560005
2023-09-18,15:11:13.000,261,10992293,12925,0,1695049872,13101.591064439992,130.12898367000162,53518.23470544001
2023-09-18,15:11:14.000,261,10992297,13365,0,1695049873,13101.678636470002,130.17127844999777,53518.325538
2023-09-18,15:11:15.000,261,10992350,13325,0,1695049874,13101.725790639997,130.19947497000248,53518.35348648001
2023-09-18,15:11:16.000,261,10992334,13245,0,1695049875,13101.752735879993,130.26996627000335,53518.37444784
2023-09-18,15:11:17.000,261,10992301,13245,0,1695049876,13101.638218610002,130.33340844000486,53518.290602400004
2023-09-18,15:11:18.000,261,10992334,13485,0,1695049877,13101.631482299992,130.44619452000188,53518.38143496001
2023-09-18,15:11:19.000,261,10992294,13405,0,1695049878,13101.631482299992,130.54488234000019,53518.38143496001
2023-09-18,15:11:20.000,261,10992295,13445,0,1695049879,13101.644954919997,130.6717666800032,53518.36746072
2023-09-18,15:11:21.000,261,10992359,13165,0,1695049880,13101.698845400002,130.76340537000215,53518.37444784
2023-09-18,15:11:22.000,261,10992340,13445,0,1695049881,13101.766208499997,130.86209319000045,53518.38842208
2023-09-18,15:11:23.000,261,10992350,13445,0,1695049882,13101.887462079998,130.92553536000196,53518.47226752001
2023-09-18,15:11:24.000,261,10992314,13605,0,1695049883,13101.873989459993,131.07356709000305,53518.50720312
2023-09-18,15:11:25.000,261,10992355,13365,0,1695049884,13101.880725769988,131.17930404000072,53518.54912584001
2023-09-18,15:11:26.000,261,10992286,13405,0,1695049885,13101.820098980003,131.33438490000117,53518.45130616001
2023-09-18,15:11:27.000,261,10992354,13285,0,1695049886,13101.867253149998,131.46126924000419,53518.34649936
2023-09-18,15:11:28.000,261,10992371,13245,0,1695049887,13101.981770419989,131.55290793000313,53518.4652804
2023-09-18,15:11:29.000,261,10992329,13565,0,1695049888,13102.156914479994,131.69389053000486,53518.528164480005
2023-09-18,15:11:30.000,261,10992318,13525,0,1695049889,13102.29164068,131.8207748700006,53518.58406144
2023-09-18,15:11:31.000,261,10992298,13925,0,1695049890,13102.45331212,131.91241355999955,53518.65393264
2023-09-18,15:11:32.000,261,10992294,13205,0,1695049891,13102.54762045999,132.01110137999785,53518.61200992
2023-09-18,15:11:33.000,261,10992397,13445,0,1695049892,13102.702555589996,132.08159267999872,53518.65393264
2023-09-18,15:11:34.000,261,10992302,13245,0,1695049893,13102.837281790002,132.18732963000366,53518.72380384
2023-09-18,15:11:35.000,261,10992351,13485,0,1695049894,13102.965271679997,132.27191919000325,53518.7797008
2023-09-18,15:11:36.000,261,10992336,13205,0,1695049895,13102.992216919993,132.3635578800022,53518.73079096
2023-09-18,15:11:37.000,261,10992357,13245,0,1695049896,13103.079788949988,132.4129017899977,53518.72380384
2023-09-18,15:11:38.000,261,10992341,13485,0,1695049897,13103.261669319989,132.44109831000242,53518.87752048
2023-09-18,15:11:39.000,261,10992298,13365,0,1695049898,13103.308823489999,132.44109831000242,53518.92643032001
2023-09-18,15:11:40.000,261,10992340,13445,0,1695049899,13103.38292289999,132.49749135000457,53518.99630152
2023-09-18,15:11:41.000,261,10992373,13045,0,1695049900,13103.355977659994,132.48339308999857,53518.94040456
2023-09-18,15:11:42.000,261,10992344,13125,0,1695049901,13103.42334075999,132.44109831000242,53519.01726288
2023-09-18,15:11:43.000,261,10992363,13605,0,1695049902,13103.61195744,132.40585265999835,53519.05219848001
2023-09-18,15:11:44.000,261,10992316,13165,0,1695049903,13103.760156259996,132.30011571000068,53519.04521136
2023-09-18,15:11:45.000,261,10992368,13285,0,1695049904,13103.975718180001,132.1802805000043,53519.17796664
2023-09-18,15:11:46.000,261,10992353,13485,0,1695049905,13104.063290209997,132.10978920000343,53519.15700528
2023-09-18,15:11:47.000,261,10992309,13285,0,1695049906,13104.265379509998,132.08159267999872,53519.26181208001
2023-09-18,15:11:48.000,261,10992363,13365,0,1695049907,13104.400105709989,132.0040522499985,53519.27578632
2023-09-18,15:11:49.000,261,10992355,13125,0,1695049908,13104.521359289989,131.9335609500049,53519.35963176001
2023-09-18,15:11:50.000,261,10992294,13085,0,1695049909,13104.635876559994,131.89831530000083,53519.42950296001
2023-09-18,15:11:51.000,261,10992341,13405,0,1695049910,13104.77060276,131.86306965000404,53519.38758024001
2023-09-18,15:11:52.000,261,10992276,13205,0,1695049911,13104.716712279995,131.87716791000275,53519.415528720005
2023-09-18,15:11:53.000,261,10992306,13205,0,1695049912,13104.77060276,131.85602052000468,53519.5133484
2023-09-18,15:11:54.000,261,10992340,13565,0,1695049913,13104.84470216999,131.89831530000083,53519.60418096001
2023-09-18,15:11:55.000,261,10992318,13485,0,1695049914,13104.918801579995,131.91241355999955,53519.66007792
2023-09-18,15:11:56.000,261,10992307,13285,0,1695049915,13104.9322742,131.87716791000275,53519.72994912
2023-09-18,15:11:57.000,261,10992337,13565,0,1695049916,13104.95248313,131.84897138999804,53519.6880264
2023-09-18,15:11:58.000,261,10992394,13285,0,1695049917,13105.060264089996,131.84897138999804,53519.72994912
2023-09-18,15:11:59.000,261,10992327,13165,0,1695049918,13105.120890879996,131.7855292200038,53519.84174304001
2023-09-18,15:12:00.000,261,10992305,13405,0,1695049919,13105.221935529997,131.79257835000317,53519.91161424001
2023-09-18,15:12:01.000,261,10992384,13285,0,1695049920,13105.255617080002,131.74323444000038,53519.85571728
2023-09-18,15:12:02.000,261,10992333,13445,0,1695049921,13105.383606969997,131.7855292200038,53519.97449832
2023-09-18,15:12:03.000,261,10992330,13485,0,1695049922,13105.511596859993,131.74323444000038,53519.95353696
2023-09-18,15:12:04.000,261,10992329,13245,0,1695049923,13105.747367709999,131.75028356999974,53520.10725360001
2023-09-18,15:12:05.000,261,10992322,13165,0,1695049924,13105.92924808,131.69389053000486,53520.2120604
2023-09-18,15:12:06.000,261,10992274,13285,0,1695049925,13106.03029273,131.68684139999823,53520.18411192
2023-09-18,15:12:07.000,261,10992348,13285,0,1695049926,13106.07071059,131.7220870500023,53520.205073280005
2023-09-18,15:12:08.000,261,10992328,13365,0,1695049927,13106.178491549996,131.69389053000486,53520.33782856
2023-09-18,15:12:09.000,261,10992302,13365,0,1695049928,13106.259327269996,131.69389053000486,53520.42866112
2023-09-18,15:12:10.000,261,10992295,13325,0,1695049929,13106.299745129996,131.70798879000358,53520.54744216
2023-09-18,15:12:11.000,261,10992364,13485,0,1695049930,13106.225645719991,131.72913618000166,53520.470583840004
2023-09-18,15:12:12.000,261,10992361,13525,0,1695049931,13106.360371919996,131.67979226999887,53520.68019744001
2023-09-18,15:12:13.000,261,10992316,13405,0,1695049932,13106.387317159992,131.68684139999823,53520.75006864001
2023-09-18,15:12:14.000,261,10992280,13205,0,1695049933,13106.400789779997,131.71503792000294,53520.7360944
2023-09-18,15:12:15.000,261,10992312,13245,0,1695049934,13106.468152879992,131.71503792000294,53520.85487544
2023-09-18,15:12:16.000,261,10992320,13405,0,1695049935,13106.501834429997,131.7573326999991,53520.77801712001
2023-09-18,15:12:17.000,261,10992344,13565,0,1695049936,13106.690451109993,131.77848009000445,53520.90378528
2023-09-18,15:12:18.000,261,10992345,12925,0,1695049937,13106.865595169998,131.84192225999868,53520.93173376
2023-09-18,15:12:19.000,261,10992300,13125,0,1695049938,13107.054211849994,131.8066766100019,53521.05750192
2023-09-18,15:12:20.000,261,10992328,13125,0,1695049939,13107.24956484,131.84192225999868,53521.17628296
2023-09-18,15:12:21.000,261,10992337,13485,0,1695049940,13107.357345799996,131.79962748000253,53521.19724432
2023-09-18,15:12:22.000,261,10992318,13485,0,1695049941,13107.417972589996,131.81372574000125,53521.23916704
2023-09-18,15:12:23.000,261,10992353,13605,0,1695049942,13107.424708899991,131.79962748000253,53521.329999600006
2023-09-18,15:12:24.000,261,10992314,13125,0,1695049943,13107.40449996999,131.76438182999846,53521.34397384
2023-09-18,15:12:25.000,261,10992328,13405,0,1695049944,13107.36408210999,131.71503792000294,53521.46275488
2023-09-18,15:12:26.000,261,10992307,12925,0,1695049945,13107.276510079995,131.63749749000272,53521.45576776
2023-09-18,15:12:27.000,261,10992318,13045,0,1695049946,13107.2899827,131.61635010000464,53521.58153592
2023-09-18,15:12:28.000,261,10992367,13205,0,1695049947,13107.31019163,131.51766227999906,53521.65140712
2023-09-18,15:12:29.000,261,10992355,13285,0,1695049948,13107.26303745999,131.51766227999906,53521.70031696
2023-09-18,15:12:30.000,261,10992330,13245,0,1695049949,13107.236092219995,131.43307271999947,53521.63743288001
2023-09-18,15:12:31.000,261,10992315,13285,0,1695049950,13107.175465429995,131.39782707000268,53521.6793556
2023-09-18,15:12:32.000,261,10992275,13525,0,1695049951,13107.094629709994,131.35553228999925,53521.63743288001
2023-09-18,15:12:33.000,261,10992358,13165,0,1695049952,13107.06768447,131.2638936000003,53521.72826544
2023-09-18,15:12:34.000,261,10992345,13285,0,1695049953,13107.10810233,131.18635317000007,53521.833072240006
2023-09-18,15:12:35.000,261,10992331,13245,0,1695049954,13107.0878934,131.0524196999977,53521.85403360001
2023-09-18,15:12:36.000,261,10992378,13325,0,1695049955,13107.074420779994,131.01012492000154,53521.8889692
2023-09-18,15:12:37.000,261,10992273,13245,0,1695049956,13106.912749339994,130.96078100999875,53521.86102072
2023-09-18,15:12:38.000,261,10992297,13245,0,1695049957,13106.831913619993,130.88324057999853,53521.86800784
2023-09-18,15:12:39.000,261,10992296,13245,0,1695049958,13106.771286829993,130.81274927999766,53521.944866159996
2023-09-18,15:12:40.000,261,10992331,13085,0,1695049959,13106.784759449998,130.7704545000015,53521.99377600001
2023-09-18,15:12:41.000,261,10992311,13205,0,1695049960,13106.710660039993,130.74225798000407,53521.930891920005
2023-09-18,15:12:42.000,261,10992339,13205,0,1695049961,13106.670242179993,130.66471755000384,53521.95185328001
2023-09-18,15:12:43.000,261,10992339,13445,0,1695049962,13106.690451109993,130.59422625000298,53522.000763120006
2023-09-18,15:12:44.000,261,10992329,13325,0,1695049963,13106.737605279988,130.53783321000083,53522.049672960005
2023-09-18,15:12:45.000,261,10992338,13685,0,1695049964,13106.703923729998,130.50258756000403,53522.0636472
2023-09-18,15:12:46.000,261,10992316,13205,0,1695049965,13106.623088009997,130.4602927800006,53522.000763120006
2023-09-18,15:12:47.000,261,10992320,13205,0,1695049966,13106.542252289997,130.38980147999973,53522.05666008
2023-09-18,15:12:48.000,261,10992298,13565,0,1695049967,13106.589406459992,130.34045757000422,53522.09159568001
2023-09-18,15:12:49.000,261,10992341,13245,0,1695049968,13106.515307050002,130.18537671000377,53522.168454000006
2023-09-18,15:12:50.000,261,10992323,13365,0,1695049969,13106.501834429997,130.05849237000075,53522.05666008
2023-09-18,15:12:51.000,261,10992355,13325,0,1695049970,13106.542252289997,129.91750976999901,53522.18941536001
2023-09-18,15:12:52.000,261,10992301,13125,0,1695049971,13106.542252289997,129.77652717000456,53522.1335184
2023-09-18,15:12:53.000,261,10992333,13565,0,1695049972,13106.441207639997,129.64259370000218,53522.15447976
2023-09-18,15:12:54.000,261,10992339,13405,0,1695049973,13106.313217750001,129.58620066000003,53522.098582800005
2023-09-18,15:12:55.000,261,10992341,13645,0,1695049974,13106.245854649991,129.473414580003,53522.18941536001
2023-09-18,15:12:56.000,261,10992326,13605,0,1695049975,13106.14480999999,129.39587415000278,53522.1335184
2023-09-18,15:12:57.000,261,10992305,13165,0,1695049976,13106.12460106999,129.31833372000256,53522.15447976
2023-09-18,15:12:58.000,261,10992359,13125,0,1695049977,13106.198700479996,129.14915460000338,53522.217363840005
2023-09-18,15:12:59.000,261,10992309,13245,0,1695049978,13106.198700479996,129.00817200000165,53522.21037672001
2023-09-18,15:13:00.000,261,10992340,13285,0,1695049979,13106.205436789991,128.90948418000335,53522.17544112
2023-09-18,15:13:01.000,261,10992293,13405,0,1695049980,13106.138073689996,128.77555071000097,53522.17544112
2023-09-18,15:13:02.000,261,10992354,13765,0,1695049981,13106.117864759995,128.59227333000308,53522.15447976
2023-09-18,15:13:03.000,261,10992336,13365,0,1695049982,13106.16501892999,128.47948724999878,53522.1335184
2023-09-18,15:13:04.000,261,10992352,13325,0,1695049983,13106.11112845,128.3103081299996,53522.1335184
2023-09-18,15:13:05.000,261,10992316,13205,0,1695049984,13106.077446899995,128.16932552999788,53522.11954416001
2023-09-18,15:13:06.000,261,10992345,13405,0,1695049985,13106.07071059,128.04244119000214,53522.12653128
2023-09-18,15:13:07.000,261,10992340,13205,0,1695049986,13106.00334748999,127.8662129400036,53522.147492640004
2023-09-18,15:13:08.000,261,10992307,13205,0,1695049987,13105.90230283999,127.76047598999867,53522.168454000006
2023-09-18,15:13:09.000,261,10992332,13285,0,1695049988,13105.787785569999,127.63359165000293,53522.18242824
2023-09-18,15:13:10.000,261,10992341,13485,0,1695049989,13105.632850439993,127.56310035000206,53522.16146688001
2023-09-18,15:13:11.000,261,10992292,13245,0,1695049990,13105.417288520002,127.42916687999968,53522.09159568001
2023-09-18,15:13:12.000,261,10992324,13205,0,1695049991,13105.316243870002,127.3445773200001,53522.02172448001
2023-09-18,15:13:13.000,261,10992298,13085,0,1695049992,13105.255617080002,127.196545589999,53522.07063432001
2023-09-18,15:13:14.000,261,10992306,13325,0,1695049993,13105.208462909992,127.0626121200039,53522.05666008
2023-09-18,15:13:15.000,261,10992316,13285,0,1695049994,13105.073736710001,126.93572778000089,53522.07762144
2023-09-18,15:13:16.000,261,10992321,13325,0,1695049995,13104.979428369996,126.85818735000066,53522.07063432001
2023-09-18,15:13:17.000,261,10992362,13365,0,1695049996,13104.77060276,126.7876960499998,53521.979801760004
2023-09-18,15:13:18.000,261,10992310,13285,0,1695049997,13104.676294419995,126.76654866000172,53521.97281464001
2023-09-18,15:13:19.000,261,10992375,13125,0,1695049998,13104.514622979994,126.70310649000021,53522.000763120006
2023-09-18,15:13:20.000,261,10992305,13205,0,1695049999,13104.400105709989,126.73130300999765,53521.930891920005
2023-09-18,15:13:21.000,261,10992291,13285,0,1695050000,13104.184543789997,126.752450400003,53521.82608512001
2023-09-18,15:13:22.000,261,10992325,13325,0,1695050001,13104.049817589992,126.82999083000323,53521.79813664
2023-09-18,15:13:23.000,261,10992328,13005,0,1695050002,13104.002663419997,126.80884343999787,53521.79114952
2023-09-18,15:13:24.000,261,10992338,13005,0,1695050003,13103.847728289991,126.86523648000002,53521.74223968
2023-09-18,15:13:25.000,261,10992335,13245,0,1695050004,13103.73321102,126.9004821300041,53521.7492268
2023-09-18,15:13:26.000,261,10992319,13205,0,1695050005,13103.6523753,126.89343300000473,53521.63743288001
2023-09-18,15:13:27.000,261,10992338,13445,0,1695050006,13103.54459433999,126.90753126000345,53521.51865184001
2023-09-18,15:13:28.000,261,10992313,13365,0,1695050007,13103.50417647999,127.02031734000047,53521.45576776
2023-09-18,15:13:29.000,261,10992275,13565,0,1695050008,13103.497440169995,127.12605428999814,53521.49070336001
2023-09-18,15:13:30.000,261,10992320,13285,0,1695050009,13103.497440169995,127.21064384999772,53521.48371624
2023-09-18,15:13:31.000,261,10992311,13085,0,1695050010,13103.49070386,127.28113514999859,53521.48371624
2023-09-18,15:13:32.000,261,10992285,13365,0,1695050011,13103.44354968999,127.40097036000225,53521.46974200001
2023-09-18,15:13:33.000,261,10992383,12925,0,1695050012,13103.355977659994,127.48555992000183,53521.39288368
2023-09-18,15:13:34.000,261,10992337,13565,0,1695050013,13103.349241349999,127.54195296000398,53521.378909440005
2023-09-18,15:13:35.000,261,10992315,13205,0,1695050014,13103.335768729994,127.61949339000421,53521.329999600006
2023-09-18,15:13:36.000,261,10992302,13925,0,1695050015,13103.261669319989,127.72523034000187,53521.260128400005
2023-09-18,15:13:37.000,261,10992355,13605,0,1695050016,13103.241460389989,127.73932860000059,53521.211218560005
2023-09-18,15:13:38.000,261,10992322,13125,0,1695050017,13103.315559799994,127.73227947000123,53521.31602536
2023-09-18,15:13:39.000,261,10992308,13325,0,1695050018,13103.288614559999,127.7040829500038,53521.30205112001
2023-09-18,15:13:40.000,261,10992345,13085,0,1695050019,13103.160624669988,127.73227947000123,53521.23217992001
2023-09-18,15:13:41.000,261,10992342,13165,0,1695050020,13103.066316329998,127.71113208000315,53521.17628296
2023-09-18,15:13:42.000,261,10992324,13525,0,1695050021,13102.978744300002,127.71113208000315,53521.15532160001
2023-09-18,15:13:43.000,261,10992300,13205,0,1695050022,13102.817072860002,127.6899846899978,53521.17628296
2023-09-18,15:13:44.000,261,10992317,13245,0,1695050023,13102.729500829992,127.66883729999972,53521.141347360004
2023-09-18,15:13:45.000,261,10992341,13565,0,1695050024,13102.635192490001,127.71113208000315,53521.141347360004
2023-09-18,15:13:46.000,261,10992281,13565,0,1695050025,13102.460048429995,127.73932860000059,53521.02256632
2023-09-18,15:13:47.000,261,10992317,13365,0,1695050026,13102.36574008999,127.76047598999867,53520.95269512
2023-09-18,15:13:48.000,261,10992363,13165,0,1695050027,13102.33205854,127.72523034000187,53520.9806436
2023-09-18,15:13:49.000,261,10992384,13525,0,1695050028,13102.29164068,127.67588642999908,53521.00859208
2023-09-18,15:13:50.000,261,10992325,13205,0,1695050029,13102.237750199994,127.654739040001,53520.9107724
2023-09-18,15:13:51.000,261,10992346,13285,0,1695050030,13102.170387099999,127.60539512999821,53520.81295272
2023-09-18,15:13:52.000,261,10992334,13325,0,1695050031,13102.136705549994,127.58424774000014,53520.757055760005
2023-09-18,15:13:53.000,261,10992312,13245,0,1695050032,13102.14344185999,127.61949339000421,53520.84788832001
2023-09-18,15:13:54.000,261,10992276,13485,0,1695050033,13102.12323292999,127.63359165000293,53520.826926960006
2023-09-18,15:13:55.000,261,10992306,13245,0,1695050034,13102.069342449999,127.63359165000293,53520.75006864001
2023-09-18,15:13:56.000,261,10992331,13445,0,1695050035,13101.988506729998,127.62654252000357,53520.708145920005
2023-09-18,15:13:57.000,261,10992343,13165,0,1695050036,13101.914407319993,127.59834599999886,53520.61731336
2023-09-18,15:13:58.000,261,10992386,12845,0,1695050037,13101.880725769988,127.59834599999886,53520.589364880005
2023-09-18,15:13:59.000,261,10992307,13285,0,1695050038,13101.900934699988,127.54195296000398,53520.62430048
2023-09-18,15:14:00.000,261,10992341,13125,0,1695050039,13101.860516839988,127.56310035000206,53520.54744216
2023-09-18,15:14:01.000,261,10992301,13245,0,1695050040,13101.813362669993,127.53490383000462,53520.48455808001
2023-09-18,15:14:02.000,261,10992307,13285,0,1695050041,13101.793153739993,127.5912968699995,53520.47757096
2023-09-18,15:14:03.000,261,10992279,13405,0,1695050042,13101.745999569997,127.53490383000462,53520.4566096
2023-09-18,15:14:04.000,261,10992337,13485,0,1695050043,13101.745999569997,127.5560512200027,53520.51250656001
2023-09-18,15:14:05.000,261,10992349,13285,0,1695050044,13101.671900159992,127.56310035000206,53520.4566096
2023-09-18,15:14:06.000,261,10992319,13125,0,1695050045,13101.597800750002,127.654739040001,53520.43564824001
2023-09-18,15:14:07.000,261,10992326,13205,0,1695050046,13101.537173960001,127.73932860000059,53520.2819316
2023-09-18,15:14:08.000,261,10992322,13245,0,1695050047,13101.523701339996,127.81686903000082,53520.302892960004
2023-09-18,15:14:09.000,261,10992336,13245,0,1695050048,13101.604537059997,127.85211468000489,53520.33782856
2023-09-18,15:14:10.000,261,10992306,13325,0,1695050049,13101.678636470002,127.90850771999976,53520.30988008
2023-09-18,15:14:11.000,261,10992285,13285,0,1695050050,13101.705581709997,127.92260597999848,53520.24699600001
2023-09-18,15:14:12.000,261,10992327,13445,0,1695050051,13101.772944809993,127.96490076000191,53520.23302176
2023-09-18,15:14:13.000,261,10992396,13205,0,1695050052,13101.887462079998,127.93670424000447,53520.23302176
2023-09-18,15:14:14.000,261,10992314,13125,0,1695050053,13101.873989459993,127.93670424000447,53520.23302176
2023-09-18,15:14:15.000,261,10992326,13125,0,1695050054,13101.927879939998,127.93670424000447,53520.19808616001
2023-09-18,15:14:16.000,261,10992320,13605,0,1695050055,13101.934616249993,127.84506554999825,53520.1421892
2023-09-18,15:14:17.000,261,10992310,13245,0,1695050056,13101.954825179993,127.89440946000104,53520.17712480001
2023-09-18,15:14:18.000,261,10992307,13205,0,1695050057,13102.076078759994,127.84506554999825,53520.26097024
2023-09-18,15:14:19.000,261,10992346,13085,0,1695050058,13102.116496619994,127.8380164199989,53520.26795736001
2023-09-18,15:14:20.000,261,10992362,13285,0,1695050059,13102.25122282,127.79572164000274,53520.253983120005
2023-09-18,15:14:21.000,261,10992278,13445,0,1695050060,13102.22427757999,127.78867251000338,53520.19808616001
2023-09-18,15:14:22.000,261,10992307,13085,0,1695050061,13102.29164068,127.73227947000123,53520.205073280005
2023-09-18,15:14:23.000,261,10992315,13365,0,1695050062,13102.32532222999,127.75342685999931,53520.205073280005
2023-09-18,15:14:24.000,261,10992315,13365,0,1695050063,13102.39268533,127.78162338000402,53520.2120604
2023-09-18,15:14:25.000,261,10992296,13045,0,1695050064,13102.3724764,127.84506554999825,53520.23302176
2023-09-18,15:14:26.000,261,10992311,13485,0,1695050065,13102.42636687999,127.91555684999912,53520.17712480001
2023-09-18,15:14:27.000,261,10992340,13445,0,1695050066,13102.50720259999,128.00719553999807,53520.156163440006
2023-09-18,15:14:28.000,261,10992351,13245,0,1695050067,13102.648665109991,128.10588336000365,53520.21904752
2023-09-18,15:14:29.000,261,10992325,13325,0,1695050068,13102.716028210001,128.18342379000387,53520.26795736001
2023-09-18,15:14:30.000,261,10992350,13245,0,1695050069,13102.756446070001,128.28916074000153,53520.22603464001
2023-09-18,15:14:31.000,261,10992333,13125,0,1695050070,13102.763182379997,128.3948976899992,53520.18411192
2023-09-18,15:14:32.000,261,10992369,13405,0,1695050071,13102.803600239997,128.43014334000327,53520.18411192
2023-09-18,15:14:33.000,261,10992344,13285,0,1695050072,13102.891172269992,128.48653637999814,53520.323854320006
2023-09-18,15:14:34.000,261,10992308,13165,0,1695050073,13102.985480609997,128.53588029000093,53520.31686720001
2023-09-18,15:14:35.000,261,10992339,13365,0,1695050074,13103.052843709993,128.63456810999924,53520.33084144
2023-09-18,15:14:36.000,261,10992337,13485,0,1695050075,13103.120206809988,128.74030506000418,53520.323854320006
2023-09-18,15:14:37.000,261,10992333,13165,0,1695050076,13103.025898469998,128.89538592000463,53520.29590584001
2023-09-18,15:14:38.000,261,10992337,13325,0,1695050077,13103.059580020003,129.015221130001,53520.29590584001
2023-09-18,15:14:39.000,261,10992297,13405,0,1695050078,13103.079788949988,129.17030199000146,53520.3518028
2023-09-18,15:14:40.000,261,10992314,13765,0,1695050079,13103.113470499993,129.35357936999935,53520.33084144
2023-09-18,15:14:41.000,261,10992360,13645,0,1695050080,13103.126943119998,129.57915153000067,53520.3518028
2023-09-18,15:14:42.000,261,10992367,13765,0,1695050081,13103.180833599989,129.73423239000113,53520.323854320006
2023-09-18,15:14:43.000,261,10992295,13365,0,1695050082,13103.207778839998,129.9034115100003,53520.39372552001
2023-09-18,15:14:44.000,261,10992361,13005,0,1695050083,13103.254933009994,130.0866888899982,53520.41468688001
2023-09-18,15:14:45.000,261,10992318,13285,0,1695050084,13103.268405629999,130.22767148999992,53520.51250656001
2023-09-18,15:14:46.000,261,10992314,13405,0,1695050085,13103.308823489999,130.33340844000486,53520.43564824001
2023-09-18,15:14:47.000,261,10992315,13605,0,1695050086,13103.281878249989,130.4109488699978,53520.41468688001
2023-09-18,15:14:48.000,261,10992320,13325,0,1695050087,13103.355977659994,130.46734190999996,53520.46359672001
2023-09-18,15:14:49.000,261,10992316,13325,0,1695050088,13103.34250503999,130.53783321000083,53520.4566096
2023-09-18,15:14:50.000,261,10992336,13365,0,1695050089,13103.43007707,130.62947189999977,53520.54744216
2023-09-18,15:14:51.000,261,10992316,13285,0,1695050090,13103.47049493,130.72815971999808,53520.53346792001
2023-09-18,15:14:52.000,261,10992352,13485,0,1695050091,13103.55133065,130.79865101999894,53520.603339119996
2023-09-18,15:14:53.000,261,10992315,13085,0,1695050092,13103.62543005999,130.8550440600011,53520.62430048
2023-09-18,15:14:54.000,261,10992345,12965,0,1695050093,13103.63216637,130.9819284000041,53520.61032624001
2023-09-18,15:14:55.000,261,10992340,12885,0,1695050094,13103.638902679995,131.08766535000177,53520.68718456
2023-09-18,15:14:56.000,261,10992326,13605,0,1695050095,13103.618693749995,131.2638936000003,53520.61731336
2023-09-18,15:14:57.000,261,10992383,13285,0,1695050096,13103.63216637,131.43307271999947,53520.68718456
2023-09-18,15:14:58.000,261,10992282,13245,0,1695050097,13103.787101499991,131.53176053999778,53520.77801712001
2023-09-18,15:14:59.000,261,10992345,13405,0,1695050098,13103.888146149991,131.74323444000038,53520.79897848001
2023-09-18,15:15:00.000,261,10992345,13805,0,1695050099,13103.935300320001,131.94061008000426,53520.79199136
2023-09-18,15:15:01.000,261,10992338,13165,0,1695050100,13103.995927110002,132.14503485000023,53520.77801712001
2023-09-18,15:15:02.000,261,10992343,13205,0,1695050101,13104.070026519992,132.3424104900041,53520.81993984001
2023-09-18,15:15:03.000,261,10992377,13405,0,1695050102,13104.204752719997,132.49749135000457,53520.86186256
2023-09-18,15:15:04.000,261,10992302,13365,0,1695050103,13104.265379509998,132.6243756900003,53520.93173376
2023-09-18,15:15:05.000,261,10992314,13325,0,1695050104,13104.326006299998,132.8217513300042,53521.00160496
2023-09-18,15:15:06.000,261,10992319,13445,0,1695050105,13104.386633089998,132.9556847999993,53521.00859208
2023-09-18,15:15:07.000,261,10992288,13245,0,1695050106,13104.366424159998,133.1178147899991,53521.05750192
2023-09-18,15:15:08.000,261,10992317,13245,0,1695050107,13104.534831909994,133.30109217000427,53521.20423144001
2023-09-18,15:15:09.000,261,10992333,13285,0,1695050108,13104.575249769994,133.5266643299983,53521.28108976001
2023-09-18,15:15:10.000,261,10992337,13245,0,1695050109,13104.615667629994,133.7874821400037,53521.26711552
2023-09-18,15:15:11.000,261,10992322,12925,0,1695050110,13104.588722389999,134.05534908000118,53521.34397384
2023-09-18,15:15:12.000,261,10992372,13405,0,1695050111,13104.635876559994,134.30206863000058,53521.329999600006
2023-09-18,15:15:13.000,261,10992348,13765,0,1695050112,13104.79081169,134.5769847000047,53521.44878064001
2023-09-18,15:15:14.000,261,10992303,13125,0,1695050113,13104.85143848,134.86599903000024,53521.476729120004
2023-09-18,15:15:15.000,261,10992383,13365,0,1695050114,13104.96595574999,135.11271857999964,53521.55358744
2023-09-18,15:15:16.000,261,10992317,13285,0,1695050115,13105.147836119992,135.40878204000182,53521.58852304001
2023-09-18,15:15:17.000,261,10992309,13325,0,1695050116,13105.248880769992,135.7400911500008,53521.609484399996
2023-09-18,15:15:18.000,261,10992342,13485,0,1695050117,13105.464442689998,136.0854985199985,53521.665381360006
2023-09-18,15:15:19.000,261,10992373,13205,0,1695050118,13105.673268299994,136.4450041500022,53521.72127832
2023-09-18,15:15:20.000,261,10992345,13165,0,1695050119,13105.90230283999,136.81155890999798,53521.72826544
2023-09-18,15:15:21.000,261,10992306,13285,0,1695050120,13106.097655829995,137.14286802000424,53521.763201040005
2023-09-18,15:15:22.000,261,10992295,13165,0,1695050121,13106.380580849996,137.4953245200013,53521.89595632
2023-09-18,15:15:23.000,261,10992322,13325,0,1695050122,13106.636560630002,137.73499494000134,53521.930891920005
2023-09-18,15:15:24.000,261,10992313,13405,0,1695050123,13106.892540409994,137.9887636200001,53522.03569872
2023-09-18,15:15:25.000,261,10992394,13605,0,1695050124,13107.135047569995,138.24958142999822,53522.1335184
2023-09-18,15:15:26.000,261,10992360,13365,0,1695050125,13107.35060949,138.48925184999825,53522.17544112
2023-09-18,15:15:27.000,261,10992342,13405,0,1695050126,13107.586380339992,138.75006966000365,53522.2033896
2023-09-18,15:15:28.000,261,10992339,13445,0,1695050127,13107.808678569992,138.9544944299996,53522.25928656001
2023-09-18,15:15:29.000,261,10992325,13485,0,1695050128,13108.111812519994,139.12367354999878,53522.4130032
2023-09-18,15:15:30.000,261,10992303,13445,0,1695050129,13108.334110749995,139.2505578900018,53522.45492592001
2023-09-18,15:15:31.000,261,10992342,13525,0,1695050130,13108.637244699996,139.37744223000482,53522.56671984
2023-09-18,15:15:32.000,261,10992285,13605,0,1695050131,13108.933642340002,139.48317918000248,53522.67851376
2023-09-18,15:15:33.000,261,10992327,13405,0,1695050132,13109.203094739998,139.57481787000143,53522.79030768001
2023-09-18,15:15:34.000,261,10992315,13365,0,1695050133,13109.445601899999,139.63826004000293,53522.839217520006
2023-09-18,15:15:35.000,261,10992351,13245,0,1695050134,13109.634218579995,139.72284960000252,53522.937037200005
2023-09-18,15:15:36.000,261,10992320,13325,0,1695050135,13109.795890019996,139.81448829000146,53523.055818240005
2023-09-18,15:15:37.000,261,10992352,13405,0,1695050136,13109.896934669996,139.9061269800004,53523.09075384
2023-09-18,15:15:38.000,261,10992358,13285,0,1695050137,13110.132705520002,139.96252002000256,53523.20953488
2023-09-18,15:15:39.000,261,10992321,13445,0,1695050138,13110.395421609988,139.96956915000192,53523.38421288001
2023-09-18,15:15:40.000,261,10992324,13285,0,1695050139,13110.604247219999,140.04710958000214,53523.489019680004
2023-09-18,15:15:41.000,261,10992376,13525,0,1695050140,13110.644665079999,140.12465001000237,53523.57286512
2023-09-18,15:15:42.000,261,10992342,13005,0,1695050141,13110.664874009999,140.2515343499981,53523.61478784
2023-09-18,15:15:43.000,261,10992370,13365,0,1695050142,13110.813072829995,140.38546782000049,53523.71959464001
2023-09-18,15:15:44.000,261,10992296,13565,0,1695050143,13110.954535339995,140.4841556399988,53523.83138856
2023-09-18,15:15:45.000,261,10992335,13485,0,1695050144,13111.062316299991,140.58989259000373,53524.013053680006
2023-09-18,15:15:46.000,261,10992298,13405,0,1695050145,13111.170097260001,140.70267867000075,53524.03401504001
2023-09-18,15:15:47.000,261,10992335,13205,0,1695050146,13111.264405599992,140.74497345000418,53524.13183472001
2023-09-18,15:15:48.000,261,10992302,13485,0,1695050147,13111.405868109992,140.76612084000226,53524.31349984
2023-09-18,15:15:49.000,261,10992330,13365,0,1695050148,13111.527121689993,140.76612084000226,53524.41830664001
2023-09-18,15:15:50.000,261,10992327,13045,0,1695050149,13111.634902649988,140.78726823000034,53524.53708768001
2023-09-18,15:15:51.000,261,10992335,13125,0,1695050150,13111.722474679998,140.7308751899982,53524.48119072
2023-09-18,15:15:52.000,261,10992356,13405,0,1695050151,13111.823519329999,140.68153128000267,53524.57202328
2023-09-18,15:15:53.000,261,10992349,13245,0,1695050152,13112.01887231999,140.63923649999924,53524.7187528
2023-09-18,15:15:54.000,261,10992333,13525,0,1695050153,13112.173807449995,140.58284346000437,53524.851508080006
2023-09-18,15:15:55.000,261,10992292,13245,0,1695050154,13112.32874258,140.52645042000222,53525.01221184001
2023-09-18,15:15:56.000,261,10992312,13285,0,1695050155,13112.429787230001,140.55464693999966,53525.08907016001
2023-09-18,15:15:57.000,261,10992334,13125,0,1695050156,13112.530831880002,140.45595912000135,53525.08208304
2023-09-18,15:15:58.000,261,10992359,13005,0,1695050157,13112.712712250002,140.35727130000305,53525.22182544
2023-09-18,15:15:59.000,261,10992334,13165,0,1695050158,13112.908065239993,140.25858348000475,53525.382529200004
2023-09-18,15:16:00.000,261,10992312,13325,0,1695050159,13113.130363469994,140.24448521999875,53525.382529200004
2023-09-18,15:16:01.000,261,10992351,13325,0,1695050160,13113.251617049995,140.19514131000324,53525.452400400005
2023-09-18,15:16:02.000,261,10992335,13405,0,1695050161,13113.40655218,140.15989565999917,53525.58515568
2023-09-18,15:16:03.000,261,10992354,13405,0,1695050162,13113.574959929996,140.09645348999766,53525.74585944
2023-09-18,15:16:04.000,261,10992284,13605,0,1695050163,13113.669268270001,140.06825697000022,53525.82271776
2023-09-18,15:16:05.000,261,10992349,13565,0,1695050164,13113.750103990002,139.9061269800004,53525.91355032
2023-09-18,15:16:06.000,261,10992325,13445,0,1695050165,13113.770312920002,139.81448829000146,53525.955473040005
2023-09-18,15:16:07.000,261,10992347,13165,0,1695050166,13113.817467089997,139.66645656000037,53526.053292720004
2023-09-18,15:16:08.000,261,10992377,13205,0,1695050167,13113.803994469992,139.62416178000421,53526.11617680001
2023-09-18,15:16:09.000,261,10992359,13565,0,1695050168,13113.851148640002,139.5607196100027,53526.24893208
2023-09-18,15:16:10.000,261,10992306,13405,0,1695050169,13113.958929599998,139.45498265999777,53526.34675176
2023-09-18,15:16:11.000,261,10992346,13245,0,1695050170,13113.985874839993,139.30695093000395,53526.388674480004
2023-09-18,15:16:12.000,261,10992324,13445,0,1695050171,13114.019556389998,139.20826310999837,53526.40264872001
2023-09-18,15:16:13.000,261,10992328,13325,0,1695050172,13114.039765319998,139.06023138000455,53526.52142976001
2023-09-18,15:16:14.000,261,10992327,13405,0,1695050173,13113.898302809997,138.91924878000282,53526.61226232
2023-09-18,15:16:15.000,261,10992306,13245,0,1695050174,13113.750103990002,138.80646269999852,53526.66117216
2023-09-18,15:16:16.000,261,10992320,13445,0,1695050175,13113.48065158999,138.73597139999765,53526.63322368
2023-09-18,15:16:17.000,261,10992324,13485,0,1695050176,13113.25835335999,138.5949888000032,53526.68213352
2023-09-18,15:16:18.000,261,10992354,13285,0,1695050177,13113.110154539994,138.50335011000425,53526.75899184
2023-09-18,15:16:19.000,261,10992337,13525,0,1695050178,13112.935010479989,138.41171141999803,53526.80790168
2023-09-18,15:16:20.000,261,10992351,13245,0,1695050179,13112.712712250002,138.32712185999844,53526.82187592
2023-09-18,15:16:21.000,261,10992410,13365,0,1695050180,13112.416314609996,138.298925340001,53526.77296608
2023-09-18,15:16:22.000,261,10992312,13165,0,1695050181,13112.254643169996,138.27777795000293,53526.82886304
2023-09-18,15:16:23.000,261,10992335,13605,0,1695050182,13112.032344939995,138.298925340001,53526.87078576
2023-09-18,15:16:24.000,261,10992361,13605,0,1695050183,13111.769628849994,138.2848270800023,53526.92668272
2023-09-18,15:16:25.000,261,10992343,13405,0,1695050184,13111.533858000003,138.2636796900042,53526.863798640006
2023-09-18,15:16:26.000,261,10992265,13445,0,1695050185,13111.183569879991,138.27777795000293,53526.83585016001
2023-09-18,15:16:27.000,261,10992357,13245,0,1695050186,13111.00842582,138.29187621000165,53526.85681152001
2023-09-18,15:16:28.000,261,10992326,13485,0,1695050187,13110.79960020999,138.3976131599993,53526.8498244
2023-09-18,15:16:29.000,261,10992362,13325,0,1695050188,13110.577301979989,138.45400620000146,53526.83585016001
2023-09-18,15:16:30.000,261,10992308,13445,0,1695050189,13110.314585890002,138.60203793000255,53526.80091456
2023-09-18,15:16:31.000,261,10992318,13245,0,1695050190,13110.078815039997,138.7430205300043,53526.73104336
2023-09-18,15:16:32.000,261,10992353,13525,0,1695050191,13109.950825150001,138.8910522599981,53526.710082
2023-09-18,15:16:33.000,261,10992350,13565,0,1695050192,13109.91040729,139.02498573000048,53526.745017600006
2023-09-18,15:16:34.000,261,10992328,13445,0,1695050193,13109.78241739999,139.16596833000222,53526.75899184
2023-09-18,15:16:35.000,261,10992311,13165,0,1695050194,13109.775681089995,139.4338352699997,53526.75899184
2023-09-18,15:16:36.000,261,10992336,13285,0,1695050195,13109.62748227,139.72284960000252,53526.675146400004
2023-09-18,15:16:37.000,261,10992395,13365,0,1695050196,13109.43886558999,139.9554708900032,53526.58431384
2023-09-18,15:16:38.000,261,10992421,13165,0,1695050197,13109.243512599998,140.18809218000388,53526.56335248
2023-09-18,15:16:39.000,261,10992326,13325,0,1695050198,13109.054895920002,140.3995660799992,53526.56335248
2023-09-18,15:16:40.000,261,10992358,13125,0,1695050199,13108.873015550002,140.6110399800018,53526.577326720006
2023-09-18,15:16:41.000,261,10992308,13445,0,1695050200,13108.738289349996,140.8577595300012,53526.528416880006
2023-09-18,15:16:42.000,261,10992311,13365,0,1695050201,13108.54293635999,141.1044790800006,53526.48649416
2023-09-18,15:16:43.000,261,10992318,13645,0,1695050202,13108.34758337,141.35119863,53526.44457144
2023-09-18,15:16:44.000,261,10992325,13525,0,1695050203,13108.172439309994,141.61201643999811,53526.458545680005
2023-09-18,15:16:45.000,261,10992319,13205,0,1695050204,13107.963613699998,141.82349034000072,53526.41662296
2023-09-18,15:16:46.000,261,10992323,13125,0,1695050205,13107.815414880002,142.07725901999947,53526.3257904
2023-09-18,15:16:47.000,261,10992344,13125,0,1695050206,13107.673952370002,142.29578205000143,53526.26290632001
2023-09-18,15:16:48.000,261,10992343,13245,0,1695050207,13107.566171409992,142.47905942999932,53526.20002224
2023-09-18,15:16:49.000,261,10992367,13325,0,1695050208,13107.492072000001,142.68348420000257,53526.31880328
2023-09-18,15:16:50.000,261,10992301,13085,0,1695050209,13107.39102735,142.81741766999767,53526.33277752001
2023-09-18,15:16:51.000,261,10992338,13165,0,1695050210,13107.24956484,142.94430201000068,53526.24893208
2023-09-18,15:16:52.000,261,10992344,13165,0,1695050211,13107.16199280999,143.07823548000306,53526.26989344
2023-09-18,15:16:53.000,261,10992364,13565,0,1695050212,13107.135047569995,143.12757938999857,53526.26989344
2023-09-18,15:16:54.000,261,10992335,13205,0,1695050213,13107.074420779994,143.2051198199988,53526.26290632001
2023-09-18,15:16:55.000,261,10992342,13645,0,1695050214,13107.027266609999,143.28970937999838,53526.20002224
2023-09-18,15:16:56.000,261,10992330,13325,0,1695050215,13107.02053029999,143.33905329000117,53526.123163920005
2023-09-18,15:16:57.000,261,10992311,13285,0,1695050216,13106.98011243999,143.34610242000053,53526.10220256
2023-09-18,15:16:58.000,261,10992363,13245,0,1695050217,13107.007057679999,143.31085677000374,53526.15809952
2023-09-18,15:16:59.000,261,10992345,13285,0,1695050218,13107.054211849994,143.21216894999816,53526.1511124
2023-09-18,15:17:00.000,261,10992324,13365,0,1695050219,13107.215883289995,143.08528461000242,53526.123163920005
2023-09-18,15:17:01.000,261,10992341,13165,0,1695050220,13107.357345799996,142.97249852999812,53526.08822832
2023-09-18,15:17:02.000,261,10992319,13365,0,1695050221,13107.47186307,142.83856506000302,53526.10918968
2023-09-18,15:17:03.000,261,10992322,13325,0,1695050222,13107.572907720001,142.78217202000087,53526.06027984
2023-09-18,15:17:04.000,261,10992339,13325,0,1695050223,13107.667216059992,142.5636489899989,53526.04630560001
2023-09-18,15:17:05.000,261,10992293,13285,0,1695050224,13107.721106539997,142.39446986999974,53526.03931848
2023-09-18,15:17:06.000,261,10992326,13565,0,1695050225,13107.748051779992,142.1195538000029,53526.03931848
2023-09-18,15:17:07.000,261,10992345,13365,0,1695050226,13107.727842849992,141.87988338000287,53526.01137
2023-09-18,15:17:08.000,261,10992359,13285,0,1695050227,13107.707633919992,141.63316383000347,53526.03233136
2023-09-18,15:17:09.000,261,10992328,13165,0,1695050228,13107.572907720001,141.52037774999917,53526.0812412
2023-09-18,15:17:10.000,261,10992359,13405,0,1695050229,13107.424708899991,141.29480558999785,53525.96944728
2023-09-18,15:17:11.000,261,10992318,13245,0,1695050230,13107.316927939995,141.1890686400002,53525.99739576001
2023-09-18,15:17:12.000,261,10992319,13205,0,1695050231,13107.22261959999,141.0551351699978,53525.96944728
2023-09-18,15:17:13.000,261,10992344,13485,0,1695050232,13107.236092219995,140.94939822000015,53525.99040864
2023-09-18,15:17:14.000,261,10992342,13485,0,1695050233,13107.18893805,140.82956301000377,53526.01137
2023-09-18,15:17:15.000,261,10992322,13445,0,1695050234,13107.18220173999,140.75202258000354,53526.04630560001
2023-09-18,15:17:16.000,261,10992334,13485,0,1695050235,13107.256301149995,140.63923649999924,53525.98342152
2023-09-18,15:17:17.000,261,10992305,13565,0,1695050236,13107.30345531999,140.51940129000286,53525.885601840004
2023-09-18,15:17:18.000,261,10992305,13165,0,1695050237,13107.39102735,140.39251694999984,53525.98342152
2023-09-18,15:17:19.000,261,10992295,13285,0,1695050238,13107.458390449996,140.27973087000282,53525.96246016
2023-09-18,15:17:20.000,261,10992349,13405,0,1695050239,13107.613325580001,140.18809218000388,53525.955473040005
2023-09-18,15:17:21.000,261,10992350,13485,0,1695050240,13107.613325580001,140.06120784000086,53525.93451168
2023-09-18,15:17:22.000,261,10992336,13445,0,1695050241,13107.774997020002,139.8708813300036,53525.99040864
2023-09-18,15:17:23.000,261,10992297,13245,0,1695050242,13107.835623810002,139.7087513400038,53526.03931848
2023-09-18,15:17:24.000,261,10992306,13605,0,1695050243,13107.808678569992,139.60301438999886,53526.06726696001
2023-09-18,15:17:25.000,261,10992340,13525,0,1695050244,13107.721106539997,139.532523089998,53526.053292720004
2023-09-18,15:17:26.000,261,10992320,13045,0,1695050245,13107.566171409992,139.4972774400012,53526.03931848
2023-09-18,15:17:27.000,261,10992346,13445,0,1695050246,13107.40449996999,139.46908092000376,53525.94848592001
2023-09-18,15:17:28.000,261,10992313,13285,0,1695050247,13107.47186307,139.4126878800016,53525.99040864
2023-09-18,15:17:29.000,261,10992344,13525,0,1695050248,13107.47186307,139.3985896200029,53526.03233136
2023-09-18,15:17:30.000,261,10992315,13125,0,1695050249,13107.579644029996,139.30695093000395,53525.955473040005
2023-09-18,15:17:31.000,261,10992304,13365,0,1695050250,13107.620061889997,139.22236137000436,53525.99040864
2023-09-18,15:17:32.000,261,10992300,13125,0,1695050251,13107.633534510001,139.12367354999878,53525.97643440001
2023-09-18,15:17:33.000,261,10992327,13205,0,1695050252,13107.633534510001,139.07432964000327,53525.97643440001
2023-09-18,15:17:34.000,261,10992314,13525,0,1695050253,13107.647007129992,138.98269095000433,53525.885601840004
2023-09-18,15:17:35.000,261,10992358,13045,0,1695050254,13107.754788090002,138.86285574000067,53525.89957608001
2023-09-18,15:17:36.000,261,10992317,13205,0,1695050255,13107.748051779992,138.73597139999765,53525.84367912
2023-09-18,15:17:37.000,261,10992335,13445,0,1695050256,13107.673952370002,138.5456448900004,53525.85066624001
2023-09-18,15:17:38.000,261,10992347,13605,0,1695050257,13107.673952370002,138.24958142999822,53525.93451168
2023-09-18,15:17:39.000,261,10992306,13525,0,1695050258,13107.586380339992,137.96761623000202,53525.955473040005
2023-09-18,15:17:40.000,261,10992289,13165,0,1695050259,13107.465126759991,137.63630712000304,53525.89258896
2023-09-18,15:17:41.000,261,10992344,13285,0,1695050260,13107.337136869995,137.34024366000085,53525.80874352001
2023-09-18,15:17:42.000,261,10992319,13445,0,1695050261,13107.296719009995,137.05122932999802,53525.92752456001
2023-09-18,15:17:43.000,261,10992339,13365,0,1695050262,13107.18893805,136.80450977999863,53525.87861472001
2023-09-18,15:17:44.000,261,10992307,13405,0,1695050263,13107.06768447,136.55074109999987,53525.8017564
2023-09-18,15:17:45.000,261,10992336,13285,0,1695050264,13107.034002919994,136.32516893999855,53525.836692000004
2023-09-18,15:17:46.000,261,10992320,13325,0,1695050265,13106.98011243999,136.12779330000194,53525.84367912
2023-09-18,15:17:47.000,261,10992324,13285,0,1695050266,13106.865595169998,136.02205635000428,53525.82970488001
2023-09-18,15:17:48.000,261,10992298,13325,0,1695050267,13106.751077899993,135.96566331000213,53525.8716276
2023-09-18,15:17:49.000,261,10992348,13445,0,1695050268,13106.420998709997,135.95861418000277,53525.86464048
2023-09-18,15:17:50.000,261,10992340,13165,0,1695050269,13106.11112845,135.99385982999956,53525.78079504001
2023-09-18,15:17:51.000,261,10992355,13365,0,1695050270,13105.727158779999,136.0502528700017,53525.7668208
2023-09-18,15:17:52.000,261,10992333,13405,0,1695050271,13105.457706380002,136.0714002599998,53525.70393672
2023-09-18,15:17:53.000,261,10992318,13245,0,1695050272,13105.228671839992,136.0714002599998,53525.75983368001
2023-09-18,15:17:54.000,261,10992317,13325,0,1695050273,13104.939010509996,136.05730200000107,53525.74585944
2023-09-18,15:17:55.000,261,10992299,13445,0,1695050274,13104.75039383,136.0995967800045,53525.79476928
2023-09-18,15:17:56.000,261,10992328,13285,0,1695050275,13104.58198607999,136.12779330000194,53525.73188520001
2023-09-18,15:17:57.000,261,10992346,13245,0,1695050276,13104.359687849988,136.17713721000473,53525.59214280001
2023-09-18,15:17:58.000,261,10992334,13765,0,1695050277,13104.373160469993,136.17713721000473,53525.620091280005
2023-09-18,15:17:59.000,261,10992311,13405,0,1695050278,13104.285588439998,136.15598981999938,53525.6270784
2023-09-18,15:18:00.000,261,10992314,13285,0,1695050279,13104.177807480002,136.1700880799981,53525.571181440006
2023-09-18,15:18:01.000,261,10992321,13165,0,1695050280,13104.130653309992,136.15598981999938,53525.54323296001
2023-09-18,15:18:02.000,261,10992318,13365,0,1695050281,13104.056553900002,136.0714002599998,53525.56419432001
2023-09-18,15:18:03.000,261,10992321,13245,0,1695050282,13103.74668363999,136.02205635000428,53525.50829736
2023-09-18,15:18:04.000,261,10992352,13285,0,1695050283,13103.50417647999,135.94451592000405,53525.44541328001
2023-09-18,15:18:05.000,261,10992331,13165,0,1695050284,13103.355977659994,135.78238593000424,53525.43842616
2023-09-18,15:18:06.000,261,10992330,13085,0,1695050285,13103.268405629999,135.63435420000314,53525.37554208001
2023-09-18,15:18:07.000,261,10992315,13205,0,1695050286,13103.174097289993,135.41583117000118,53525.30567088001
2023-09-18,15:18:08.000,261,10992347,13165,0,1695050287,13103.241460389989,135.27484856999945,53525.17990272001
2023-09-18,15:18:09.000,261,10992352,13405,0,1695050288,13103.416604449994,135.09157119000156,53525.284709520005
2023-09-18,15:18:10.000,261,10992330,13245,0,1695050289,13103.59174851,134.99288337000326,53525.284709520005
2023-09-18,15:18:11.000,261,10992320,13285,0,1695050290,13103.739947329996,134.84485164000216,53525.186889840006
2023-09-18,15:18:12.000,261,10992374,13525,0,1695050291,13103.888146149991,134.80255685999873,53525.20785120001
2023-09-18,15:18:13.000,261,10992392,13125,0,1695050292,13104.096971760002,134.71796729999915,53525.27772240001
2023-09-18,15:18:14.000,261,10992365,13205,0,1695050293,13104.258643200003,134.63337773999956,53525.22881256001
2023-09-18,15:18:15.000,261,10992349,13245,0,1695050294,13104.373160469993,134.48534600999847,53525.1729156
2023-09-18,15:18:16.000,261,10992328,13445,0,1695050295,13104.507886669999,134.344363410004,53525.235799680006
2023-09-18,15:18:17.000,261,10992308,13765,0,1695050296,13104.64934918,134.23862645999907,53525.27772240001
2023-09-18,15:18:18.000,261,10992352,13285,0,1695050297,13104.797547999995,134.15403689999948,53525.34060648
2023-09-18,15:18:19.000,261,10992345,13125,0,1695050298,13104.81102062,134.08354559999862,53525.34060648
2023-09-18,15:18:20.000,261,10992382,13125,0,1695050299,13104.81102062,133.97780865000095,53525.38951632
2023-09-18,15:18:21.000,261,10992365,13485,0,1695050300,13104.70997597,133.85797344000457,53525.312658
2023-09-18,15:18:22.000,261,10992334,13405,0,1695050301,13104.81102062,133.83682604999922,53525.42445192001
2023-09-18,15:18:23.000,261,10992287,13205,0,1695050302,13104.918801579995,133.80862953000178,53525.452400400005
2023-09-18,15:18:24.000,261,10992345,13005,0,1695050303,13105.073736710001,133.85797344000457,53525.403490560006
2023-09-18,15:18:25.000,261,10992326,13405,0,1695050304,13105.215199220002,133.90731735000008,53525.44541328001
2023-09-18,15:18:26.000,261,10992303,13205,0,1695050305,13105.363398039997,134.06239821000054,53525.452400400005
2023-09-18,15:18:27.000,261,10992333,13405,0,1695050306,13105.511596859993,134.10469299000397,53525.522271600006
2023-09-18,15:18:28.000,261,10992346,13325,0,1695050307,13105.673268299994,134.23862645999907,53525.59912992
2023-09-18,15:18:29.000,261,10992324,13445,0,1695050308,13105.740631399989,134.38665819000016,53525.59214280001
2023-09-18,15:18:30.000,261,10992305,13445,0,1695050309,13105.767576639999,134.53468992000126,53525.522271600006
2023-09-18,15:18:31.000,261,10992365,13245,0,1695050310,13106.03029273,134.64042686999892,53525.58515568
2023-09-18,15:18:32.000,261,10992322,12885,0,1695050311,13106.319954059996,134.7250164299985,53525.717910960004
2023-09-18,15:18:33.000,261,10992320,13365,0,1695050312,13106.623088009997,134.80255685999873,53525.63406552
2023-09-18,15:18:34.000,261,10992334,13205,0,1695050313,13106.993585059994,134.90829381000367,53525.75284656
2023-09-18,15:18:35.000,261,10992357,13685,0,1695050314,13107.40449996999,134.9717359799979,53525.857653360006
2023-09-18,15:18:36.000,261,10992341,13205,0,1695050315,13107.754788090002,135.10566945000028,53525.92752456001
2023-09-18,15:18:37.000,261,10992315,13085,0,1695050316,13107.977086319988,135.21845553000458,53525.92752456001
2023-09-18,15:18:38.000,261,10992326,13285,0,1695050317,13108.246538719999,135.3312416100016,53526.01835712001
2023-09-18,15:18:39.000,261,10992341,13445,0,1695050318,13108.54293635999,135.43697855999926,53526.0812412
2023-09-18,15:18:40.000,261,10992327,13165,0,1695050319,13108.724816729991,135.53566638000484,53526.14412528001
2023-09-18,15:18:41.000,261,10992304,13285,0,1695050320,13108.940378649997,135.6766489799993,53526.26290632001
2023-09-18,15:18:42.000,261,10992344,13445,0,1695050321,13109.216567359988,135.83172983999975,53526.35373888001
2023-09-18,15:18:43.000,261,10992367,13645,0,1695050322,13109.512964999994,135.9868107000002,53526.4655328
2023-09-18,15:18:44.000,261,10992348,13445,0,1695050323,13109.775681089995,136.17713721000473,53526.48649416
2023-09-18,15:18:45.000,261,10992352,13405,0,1695050324,13110.092287660002,136.28992329000175,53526.59828808001
2023-09-18,15:18:46.000,261,10992304,13325,0,1695050325,13110.375212679988,136.42385676000413,53526.6402108
2023-09-18,15:18:47.000,261,10992337,13805,0,1695050326,13110.70529187,136.55074109999987,53526.724056240004
2023-09-18,15:18:48.000,261,10992349,13245,0,1695050327,13110.98821689,136.6282815300001,53526.80790168
2023-09-18,15:18:49.000,261,10992353,13205,0,1695050328,13111.372186560002,136.71287108999968,53527.00354104001
2023-09-18,15:18:50.000,261,10992303,13485,0,1695050329,13111.709002059994,136.8397554300027,53527.11533496
2023-09-18,15:18:51.000,261,10992334,13485,0,1695050330,13111.96498184,136.91024673000356,53527.199180400006
2023-09-18,15:18:52.000,261,10992347,13085,0,1695050331,13112.133389589995,137.05122932999802,53527.3039872
2023-09-18,15:18:53.000,261,10992386,13205,0,1695050332,13112.274852099996,137.07942585000274,53527.48565232001
2023-09-18,15:18:54.000,261,10992362,13405,0,1695050333,13112.254643169996,137.15696628000296,53527.583472000006
2023-09-18,15:18:55.000,261,10992322,13405,0,1695050334,13112.28832472,137.19926105999912,53527.64635608
2023-09-18,15:18:56.000,261,10992333,13365,0,1695050335,13112.301797339991,137.3684401799983,53527.73718864
2023-09-18,15:18:57.000,261,10992318,13365,0,1695050336,13112.416314609996,137.46712800000387,53527.848982560005
2023-09-18,15:18:58.000,261,10992322,13245,0,1695050337,13112.551040810002,137.58696321000025,53528.0026992
2023-09-18,15:18:59.000,261,10992303,13205,0,1695050338,13112.679030699997,137.76319145999878,53528.065583280004
2023-09-18,15:19:00.000,261,10992317,13245,0,1695050339,13112.726184869993,137.91122318999987,53528.15641584001
2023-09-18,15:19:01.000,261,10992371,13445,0,1695050340,13112.753130110003,137.97466536000138,53528.19833856001
2023-09-18,15:19:02.000,261,10992339,13445,0,1695050341,13112.780075349998,138.10859883000376,53528.26820976
2023-09-18,15:19:03.000,261,10992314,13565,0,1695050342,13112.773339040003,138.24958142999822,53528.38000368
2023-09-18,15:19:04.000,261,10992296,13205,0,1695050343,13112.759866419998,138.47515358999954,53528.470836240005
2023-09-18,15:19:05.000,261,10992326,13085,0,1695050344,13112.726184869993,138.757118790003,53528.50577184
2023-09-18,15:19:06.000,261,10992336,13565,0,1695050345,13112.719448559998,138.9544944299996,53528.519746080005
2023-09-18,15:19:07.000,261,10992351,13165,0,1695050346,13112.759866419998,139.17301746000157,53528.70141120001
2023-09-18,15:19:08.000,261,10992316,13245,0,1695050347,13112.712712250002,139.41973701000097,53528.72237256
2023-09-18,15:19:09.000,261,10992320,13165,0,1695050348,13112.692503320002,139.61006351999822,53528.75032104001
2023-09-18,15:19:10.000,261,10992322,13605,0,1695050349,13112.645349149992,139.82153742000082,53528.79923088001
2023-09-18,15:19:11.000,261,10992322,13205,0,1695050350,13112.685767009993,139.99776566999935,53528.82717936001
2023-09-18,15:19:12.000,261,10992346,13605,0,1695050351,13112.780075349998,140.19514131000324,53528.924999040006
2023-09-18,15:19:13.000,261,10992324,13205,0,1695050352,13112.793547969988,140.37841869000113,53528.99487024001
2023-09-18,15:19:14.000,261,10992360,13365,0,1695050353,13112.746393799993,140.60399085000245,53529.04378008001
2023-09-18,15:19:15.000,261,10992287,13165,0,1695050354,13112.746393799993,140.78021910000098,53529.141599760005
2023-09-18,15:19:16.000,261,10992338,13165,0,1695050355,13112.645349149992,140.93529996000143,53529.14858688
2023-09-18,15:19:17.000,261,10992301,13165,0,1695050356,13112.584722359992,141.08333169000252,53529.26736792
2023-09-18,15:19:18.000,261,10992307,13565,0,1695050357,13112.456732469996,141.1679212500021,53529.260380800006
2023-09-18,15:19:19.000,261,10992295,13365,0,1695050358,13112.362424129991,141.29480558999785,53529.33025200001
2023-09-18,15:19:20.000,261,10992312,13285,0,1695050359,13112.295061029996,141.37234601999808,53529.309290640005
2023-09-18,15:19:21.000,261,10992323,13285,0,1695050360,13112.16033482999,141.5133286199998,53529.38614896
2023-09-18,15:19:22.000,261,10992320,13485,0,1695050361,13112.153598519995,141.5979181799994,53529.48396864
2023-09-18,15:19:23.000,261,10992323,13605,0,1695050362,13112.052553869995,141.7600481699992,53529.50493
2023-09-18,15:19:24.000,261,10992354,13245,0,1695050363,13111.991927079995,141.85168685999815,53529.49794288001
2023-09-18,15:19:25.000,261,10992324,13325,0,1695050364,13111.931300289994,141.98562033000053,53529.68659512001
2023-09-18,15:19:26.000,261,10992303,13325,0,1695050365,13111.89761873999,142.09840641000483,53529.58178832
2023-09-18,15:19:27.000,261,10992347,13365,0,1695050366,13111.810046709994,142.2041433600025,53529.54685272001
2023-09-18,15:19:28.000,261,10992345,13365,0,1695050367,13111.85720087999,142.3028311800008,53529.644672400005
2023-09-18,15:19:29.000,261,10992312,13445,0,1695050368,13111.863937189999,142.44381378000253,53529.66563376001
2023-09-18,15:19:30.000,261,10992314,13565,0,1695050369,13111.911091359994,142.49315768999804,53529.65165952
2023-09-18,15:19:31.000,261,10992312,13245,0,1695050370,13112.01887231999,142.5143050800034,53529.77742768
2023-09-18,15:19:32.000,261,10992336,13485,0,1695050371,13112.133389589995,142.5143050800034,53529.80537616001
2023-09-18,15:19:33.000,261,10992319,13205,0,1695050372,13112.18054375999,142.55659985999955,53529.78441480001
2023-09-18,15:19:34.000,261,10992321,13765,0,1695050373,13112.281588409991,142.55659985999955,53529.72851784
2023-09-18,15:19:35.000,261,10992324,13325,0,1695050374,13112.524095569992,142.5636489899989,53529.78441480001
2023-09-18,15:19:36.000,261,10992324,13005,0,1695050375,13112.652085460002,142.62004203000106,53529.71454360001
2023-09-18,15:19:37.000,261,10992349,13565,0,1695050376,13112.813756899988,142.66938594000385,53529.763453440006
2023-09-18,15:19:38.000,261,10992352,13245,0,1695050377,13113.103418229999,142.69758246000129,53529.8892216
2023-09-18,15:19:39.000,261,10992324,13165,0,1695050378,13113.393079559995,142.72577897999872,53529.93813144
2023-09-18,15:19:40.000,261,10992317,13405,0,1695050379,13113.628850410001,142.6623368100045,53530.00800264
2023-09-18,15:19:41.000,261,10992354,13165,0,1695050380,13113.743367679992,142.6623368100045,53529.98704128
2023-09-18,15:19:42.000,261,10992278,13325,0,1695050381,13113.905039119993,142.6129929000017,53530.00800264
2023-09-18,15:19:43.000,261,10992291,13485,0,1695050382,13114.073446869988,142.60594377000234,53530.04293824001
2023-09-18,15:19:44.000,261,10992305,13125,0,1695050383,13114.235118309989,142.66938594000385,53530.04293824001
2023-09-18,15:19:45.000,261,10992325,12965,0,1695050384,13114.369844509994,142.69758246000129,53530.12678368
2023-09-18,15:19:46.000,261,10992325,13565,0,1695050385,13114.47762546999,142.68348420000257,53530.11280944
2023-09-18,15:19:47.000,261,10992329,13605,0,1695050386,13114.592142739995,142.69053333000193,53530.18966776001
2023-09-18,15:19:48.000,261,10992360,13325,0,1695050387,13114.720132629991,142.70463159000064,53530.25255184
2023-09-18,15:19:49.000,261,10992405,13485,0,1695050388,13114.774023109996,142.73987724000472,53530.22460336
2023-09-18,15:19:50.000,261,10992301,13325,0,1695050389,13114.821177279991,142.73282810999808,53530.203642
2023-09-18,15:19:51.000,261,10992320,13445,0,1695050390,13114.753814179996,142.80331940999895,53530.25953896001
2023-09-18,15:19:52.000,261,10992358,13125,0,1695050391,13114.821177279991,142.8597124500011,53530.266526080006
2023-09-18,15:19:53.000,261,10992337,13405,0,1695050392,13114.908749310001,142.86676158000046,53530.364345760005
2023-09-18,15:19:54.000,261,10992300,13125,0,1695050393,13114.908749310001,142.88790896999853,53530.33639728001
2023-09-18,15:19:55.000,261,10992307,13325,0,1695050394,13114.895276689997,142.84561419000238,53530.39928136
2023-09-18,15:19:56.000,261,10992268,13245,0,1695050395,13114.800968349991,142.83151593000366,53530.32242304
2023-09-18,15:19:57.000,261,10992370,13405,0,1695050396,13114.66624215,142.88790896999853,53530.47613968001
2023-09-18,15:19:58.000,261,10992342,13365,0,1695050397,13114.491098089995,142.96544939999876,53530.434216960006
2023-09-18,15:19:59.000,261,10992360,13325,0,1695050398,13114.289008789994,143.0570880899977,53530.413255600004
2023-09-18,15:20:00.000,261,10992371,13405,0,1695050399,13114.161018899998,143.09938287000114,53530.47613968001
2023-09-18,15:20:01.000,261,10992350,13285,0,1695050400,13114.026292699993,143.169874170002,53530.46915256
2023-09-18,15:20:02.000,261,10992350,13325,0,1695050401,13113.884830189992,143.2192180800048,53530.39928136
2023-09-18,15:20:03.000,261,10992347,13445,0,1695050402,13113.857884949997,143.28266024999903,53530.532036640005
2023-09-18,15:20:04.000,261,10992326,13405,0,1695050403,13113.790521850002,143.36020067999925,53530.49011392
2023-09-18,15:20:05.000,261,10992320,13245,0,1695050404,13113.830939710002,143.42364285000076,53530.483126800005
2023-09-18,15:20:06.000,261,10992328,13445,0,1695050405,13113.931984360002,143.52937979999842,53530.434216960006
2023-09-18,15:20:07.000,261,10992317,13325,0,1695050406,13114.134073659989,143.5998710999993,53530.364345760005
2023-09-18,15:20:08.000,261,10992369,12925,0,1695050407,13114.309217719994,143.63511675000336,53530.39229424
2023-09-18,15:20:09.000,261,10992330,13365,0,1695050408,13114.511307019995,143.7126571800036,53530.42024272
2023-09-18,15:20:10.000,261,10992308,13405,0,1695050409,13114.53825225999,143.8465906499987,53530.32941016
2023-09-18,15:20:11.000,261,10992298,13485,0,1695050410,13114.48436178,144.00167150999914,53530.35037152
2023-09-18,15:20:12.000,261,10992329,13205,0,1695050411,13114.50457071,144.19904715000303,53530.45517832001
2023-09-18,15:20:13.000,261,10992311,13285,0,1695050412,13114.37658081999,144.4175701799977,53530.45517832001
2023-09-18,15:20:14.000,261,10992344,13445,0,1695050413,13114.201436759999,144.6290440800003,53530.42722984001
2023-09-18,15:20:15.000,261,10992327,13525,0,1695050414,13114.161018899998,144.81937059000484,53530.39928136
2023-09-18,15:20:16.000,261,10992327,13285,0,1695050415,13114.147546279994,144.94625493000058,53530.483126800005
2023-09-18,15:20:17.000,261,10992324,13525,0,1695050416,13114.113864729989,145.09428666000167,53530.483126800005
2023-09-18,15:20:18.000,261,10992301,13245,0,1695050417,13114.033029009988,145.30576056000427,53530.46915256
2023-09-18,15:20:19.000,261,10992320,13405,0,1695050418,13114.006083769993,145.4537922899981,53530.47613968001
2023-09-18,15:20:20.000,261,10992330,13445,0,1695050419,13114.012820079988,145.6300205400039,53530.51107528
2023-09-18,15:20:21.000,261,10992310,13285,0,1695050420,13113.999347459998,145.80624879000243,53530.532036640005
2023-09-18,15:20:22.000,261,10992295,13285,0,1695050421,13113.918511739997,145.94723139000416,53530.51107528
2023-09-18,15:20:23.000,261,10992351,13285,0,1695050422,13113.851148640002,146.08116485999926,53530.44120408
2023-09-18,15:20:24.000,261,10992345,13525,0,1695050423,13113.676004579997,146.20100007000292,53530.37832000001
2023-09-18,15:20:25.000,261,10992337,13205,0,1695050424,13113.716422439997,146.2714913700038,53530.5180624
2023-09-18,15:20:26.000,261,10992361,13085,0,1695050425,13113.662531959992,146.29968789000122,53530.532036640005
2023-09-18,15:20:27.000,261,10992369,13405,0,1695050426,13113.662531959992,146.30673702000058,53530.580946480004
2023-09-18,15:20:28.000,261,10992394,13565,0,1695050427,13113.716422439997,146.2714913700038,53530.5879336
2023-09-18,15:20:29.000,261,10992343,13605,0,1695050428,13113.608641480001,146.20100007000292,53530.532036640005
2023-09-18,15:20:30.000,261,10992299,13165,0,1695050429,13113.46044265999,146.14460703000077,53530.46915256
2023-09-18,15:20:31.000,261,10992332,13645,0,1695050430,13113.34592539,146.10231225000462,53530.532036640005
2023-09-18,15:20:32.000,261,10992333,13085,0,1695050431,13113.22467181,146.09526311999798,53530.4481912
2023-09-18,15:20:33.000,261,10992382,13645,0,1695050432,13113.21793549999,146.08116485999926,53530.483126800005
2023-09-18,15:20:34.000,261,10992333,13205,0,1695050433,13113.16404502,146.0247718200044,53530.49011392
2023-09-18,15:20:35.000,261,10992358,13565,0,1695050434,13113.150572399994,145.89788748000137,53530.5180624
2023-09-18,15:20:36.000,261,10992366,13565,0,1695050435,13113.089945609994,145.79919966000307,53530.46216544
2023-09-18,15:20:37.000,261,10992333,13605,0,1695050436,13113.022582509999,145.62297141000454,53530.47613968001
2023-09-18,15:20:38.000,261,10992352,13045,0,1695050437,13112.968692029994,145.48903794000216,53530.413255600004
2023-09-18,15:20:39.000,261,10992306,13325,0,1695050438,13112.955219409989,145.37625185999786,53530.42722984001
2023-09-18,15:20:40.000,261,10992301,13525,0,1695050439,13112.739657489998,145.32690795000235,53530.39928136
2023-09-18,15:20:41.000,261,10992330,13405,0,1695050440,13112.551040810002,145.32690795000235,53530.40626848001
2023-09-18,15:20:42.000,261,10992339,13285,0,1695050441,13112.382633059991,145.37625185999786,53530.33639728001
2023-09-18,15:20:43.000,261,10992343,13245,0,1695050442,13112.113180659995,145.4537922899981,53530.30844880001
2023-09-18,15:20:44.000,261,10992319,13405,0,1695050443,13112.052553869995,145.43969402999937,53530.40626848001
2023-09-18,15:20:45.000,261,10992351,13245,0,1695050444,13111.94477291,145.34805534000043,53530.35037152
2023-09-18,15:20:46.000,261,10992359,13285,0,1695050445,13111.870673499994,145.25641665000148,53530.35037152
2023-09-18,15:20:47.000,261,10992362,13285,0,1695050446,13111.735947299989,145.20002360999933,53530.2735132
2023-09-18,15:20:48.000,261,10992336,13485,0,1695050447,13111.587748479993,145.1718270900019,53530.28748744001
2023-09-18,15:20:49.000,261,10992329,13245,0,1695050448,13111.500176449998,145.2211710000047,53530.364345760005
2023-09-18,15:20:50.000,261,10992359,13325,0,1695050449,13111.358713939997,145.28461316999892,53530.37832000001
2023-09-18,15:20:51.000,261,10992330,13325,0,1695050450,13111.197042499996,145.3339570800017,53530.35735864001
2023-09-18,15:20:52.000,261,10992348,13245,0,1695050451,13111.055579989996,145.34805534000043,53530.30146168
2023-09-18,15:20:53.000,261,10992354,13205,0,1695050452,13111.00168950999,145.34100621000107,53530.39229424
2023-09-18,15:20:54.000,261,10992318,13445,0,1695050453,13110.833281759995,145.3551044699998,53530.2735132
2023-09-18,15:20:55.000,261,10992317,13245,0,1695050454,13110.772654969995,145.32690795000235,53530.28050032
2023-09-18,15:20:56.000,261,10992340,13245,0,1695050455,13110.644665079999,145.29166229999828,53530.21761624001
2023-09-18,15:20:57.000,261,10992345,13285,0,1695050456,13110.584038289999,145.27756403999956,53530.22460336
2023-09-18,15:20:58.000,261,10992302,13485,0,1695050457,13110.712028179994,145.12953230999847,53530.37133288
2023-09-18,15:20:59.000,261,10992341,13445,0,1695050458,13110.76591866,145.0096971000021,53530.38530712001
2023-09-18,15:21:00.000,261,10992370,13245,0,1695050459,13110.88043592999,144.8969110199978,53530.4481912
2023-09-18,15:21:01.000,261,10992344,13325,0,1695050460,13110.84675438,144.8264197200042,53530.38530712001
2023-09-18,15:21:02.000,261,10992344,13285,0,1695050461,13110.88043592999,144.84051798000291,53530.4481912
2023-09-18,15:21:03.000,261,10992318,13085,0,1695050462,13110.9275901,144.88281275999907,53530.51107528
2023-09-18,15:21:04.000,261,10992346,13405,0,1695050463,13111.015162129996,144.9603531899993,53530.46216544
2023-09-18,15:21:05.000,261,10992321,13645,0,1695050464,13111.116206779996,144.9251075400025,53530.50408816001
2023-09-18,15:21:06.000,261,10992347,13285,0,1695050465,13111.197042499996,144.88986188999843,53530.532036640005
2023-09-18,15:21:07.000,261,10992355,13605,0,1695050466,13111.345241319992,144.84051798000291,53530.580946480004
2023-09-18,15:21:08.000,261,10992322,13365,0,1695050467,13111.446285969992,144.80527232999884,53530.62286920001
2023-09-18,15:21:09.000,261,10992385,13445,0,1695050468,13111.533858000003,144.75592842000333,53530.67876616
2023-09-18,15:21:10.000,261,10992323,13165,0,1695050469,13111.695529439989,144.69248625000182,53530.72068888001
2023-09-18,15:21:11.000,261,10992347,13325,0,1695050470,13111.850464569994,144.60084756000288,53530.67177904001
2023-09-18,15:21:12.000,261,10992372,13685,0,1695050471,13112.05929017999,144.45281583000178,53530.78357296
2023-09-18,15:21:13.000,261,10992358,13445,0,1695050472,13112.32874258,144.23429279999982,53530.95825096001
2023-09-18,15:21:14.000,261,10992319,13485,0,1695050473,13112.510622950002,144.01576976999786,53531.04908352001
2023-09-18,15:21:15.000,261,10992329,13365,0,1695050474,13112.604931289992,143.7267554400023,53531.07004488
2023-09-18,15:21:16.000,261,10992279,13205,0,1695050475,13112.625140219992,143.40954459000204,53531.13292896
2023-09-18,15:21:17.000,261,10992370,13605,0,1695050476,13112.402841989991,143.14167765000457,53531.13292896
2023-09-18,15:21:18.000,261,10992377,13285,0,1695050477,13112.173807449995,142.85266332000174,53531.202800160005
2023-09-18,15:21:19.000,261,10992286,13365,0,1695050478,13111.884146119999,142.5495507300002,53531.24472288001
2023-09-18,15:21:20.000,261,10992305,13445,0,1695050479,13111.567539549993,142.2393890099993,53531.27965848
2023-09-18,15:21:21.000,261,10992332,13445,0,1695050480,13111.250932980001,141.92217815999902,53531.30760696
2023-09-18,15:21:22.000,261,10992344,13285,0,1695050481,13110.98148057999,141.5133286199998,53531.34952968
2023-09-18,15:21:23.000,261,10992325,13285,0,1695050482,13110.80633652,141.11857733999932,53531.41241376001
2023-09-18,15:21:24.000,261,10992307,13405,0,1695050483,13110.597510909989,140.7308751899982,53531.426388
2023-09-18,15:21:25.000,261,10992318,13245,0,1695050484,13110.496466259989,140.37841869000113,53531.41241376001
2023-09-18,15:21:26.000,261,10992383,13405,0,1695050485,13110.388685299993,140.06120784000086,53531.39843952
2023-09-18,15:21:27.000,261,10992368,13165,0,1695050486,13110.402157919998,139.77924264000467,53531.321581200005
2023-09-18,15:21:28.000,261,10992328,13325,0,1695050487,13110.449312089993,139.47613005000312,53531.3565168
2023-09-18,15:21:29.000,261,10992338,13525,0,1695050488,13110.516675189989,139.22236137000436,53531.43337512001
2023-09-18,15:21:30.000,261,10992369,13565,0,1695050489,13110.442575779998,138.9756418199977,53531.33555544
2023-09-18,15:21:31.000,261,10992307,13405,0,1695050490,13110.368476369993,138.77121705000172,53531.47529784
2023-09-18,15:21:32.000,261,10992329,13365,0,1695050491,13110.139441829997,138.57384140999784,53531.46831072
2023-09-18,15:21:33.000,261,10992386,13525,0,1695050492,13109.876725739996,138.3623675100025,53531.47529784
2023-09-18,15:21:34.000,261,10992381,13285,0,1695050493,13109.50622869,138.298925340001,53531.39843952
2023-09-18,15:21:35.000,261,10992301,13325,0,1695050494,13109.230039979993,138.19318839000334,53531.39145240001
2023-09-18,15:21:36.000,261,10992343,13365,0,1695050495,13108.852806620002,138.18613926000398,53531.34254256001
2023-09-18,15:21:37.000,261,10992300,13325,0,1695050496,13108.596826839996,138.16499186999863,53531.370491040005
2023-09-18,15:21:38.000,261,10992346,13365,0,1695050497,13108.36105598999,138.14384448000055,53531.41241376001
2023-09-18,15:21:39.000,261,10992362,13365,0,1695050498,13108.091603589994,138.08040230999904,53531.33555544
2023-09-18,15:21:40.000,261,10992344,13365,0,1695050499,13107.781733329997,138.02400927000417,53531.34254256001
2023-09-18,15:21:41.000,261,10992313,13285,0,1695050500,13107.41123628,137.9887636200001,53531.251710000004
2023-09-18,15:21:42.000,261,10992361,13165,0,1695050501,13107.10810233,137.94646884000394,53531.2866456
2023-09-18,15:21:43.000,261,10992331,13405,0,1695050502,13106.744341589998,137.89712493000116,53531.25869712
2023-09-18,15:21:44.000,261,10992340,13325,0,1695050503,13106.387317159992,137.91827231999923,53531.251710000004
2023-09-18,15:21:45.000,261,10992347,13005,0,1695050504,13105.98987487,137.9041740600005,53531.19581304001
2023-09-18,15:21:46.000,261,10992357,13365,0,1695050505,13105.626114129998,137.840731889999,53531.16087744
2023-09-18,15:21:47.000,261,10992358,13285,0,1695050506,13105.269089699992,137.72794581000198,53531.07004488
2023-09-18,15:21:48.000,261,10992345,13605,0,1695050507,13104.96595574999,137.5446684300041,53531.12594184001
2023-09-18,15:21:49.000,261,10992319,13245,0,1695050508,13104.62914025,137.42483322000044,53531.035109280005
2023-09-18,15:21:50.000,261,10992337,13045,0,1695050509,13104.305797369998,137.31204714000341,53530.95126384
2023-09-18,15:21:51.000,261,10992370,13405,0,1695050510,13104.002663419997,137.21335931999783,53530.79056008001
2023-09-18,15:21:52.000,261,10992375,13525,0,1695050511,13103.79383781,137.0371310699993,53530.699727520005
2023-09-18,15:21:53.000,261,10992362,13605,0,1695050512,13103.699529469995,136.91024673000356,53530.62985632
2023-09-18,15:21:54.000,261,10992341,13365,0,1695050513,13103.64563898999,136.84680456000206,53530.67177904001
2023-09-18,15:21:55.000,261,10992368,13405,0,1695050514,13103.54459433999,136.81860804000462,53530.532036640005
2023-09-18,15:21:56.000,261,10992358,13285,0,1695050515,13103.50417647999,136.81155890999798,53530.42722984001
2023-09-18,15:21:57.000,261,10992377,13245,0,1695050516,13103.436813379994,136.81860804000462,53530.32242304
2023-09-18,15:21:58.000,261,10992326,13405,0,1695050517,13103.389659209999,136.7410676100044,53530.30146168
2023-09-18,15:21:59.000,261,10992324,13285,0,1695050518,13103.36271396999,136.68467457000224,53530.21062912001
2023-09-18,15:22:00.000,261,10992348,13085,0,1695050519,13103.295350869994,136.60713414000202,53530.16171928
2023-09-18,15:22:01.000,261,10992361,13405,0,1695050520,13103.201042529989,136.55779022999923,53530.04293824001
2023-09-18,15:22:02.000,261,10992304,13005,0,1695050521,13103.160624669988,136.480249799999,53530.00101552001
2023-09-18,15:22:03.000,261,10992329,13485,0,1695050522,13103.012425849993,136.43795502000285,53530.02197688001
2023-09-18,15:22:04.000,261,10992316,13605,0,1695050523,13102.891172269992,136.48729892999836,53529.910182960004
2023-09-18,15:22:05.000,261,10992358,13285,0,1695050524,13102.716028210001,136.57893762000458,53529.84031176
2023-09-18,15:22:06.000,261,10992309,13685,0,1695050525,13102.5745657,136.6917237000016,53529.77742768
2023-09-18,15:22:07.000,261,10992320,13285,0,1695050526,13102.379212709995,136.76221500000247,53529.71454360001
2023-09-18,15:22:08.000,261,10992301,13485,0,1695050527,13102.29164068,136.79746064999927,53529.65165952
2023-09-18,15:22:09.000,261,10992367,13325,0,1695050528,13102.069342449999,136.9031976000042,53529.54685272001
2023-09-18,15:22:10.000,261,10992336,13165,0,1695050529,13101.840307910003,136.96663976999844,53529.38614896
2023-09-18,15:22:11.000,261,10992372,13565,0,1695050530,13101.678636470002,136.95254150999972,53529.3651876
2023-09-18,15:22:12.000,261,10992344,13085,0,1695050531,13101.611273369992,136.99483629000315,53529.33025200001
2023-09-18,15:22:13.000,261,10992371,13285,0,1695050532,13101.543910269997,136.98073803000443,53529.2254452
2023-09-18,15:22:14.000,261,10992336,13605,0,1695050533,13101.503492409996,136.938443250001,53529.08570280001
2023-09-18,15:22:15.000,261,10992377,13285,0,1695050534,13101.618009680002,136.85385369000142,53529.12762552
2023-09-18,15:22:16.000,261,10992406,13405,0,1695050535,13101.638218610002,136.7410676100044,53528.924999040006
2023-09-18,15:22:17.000,261,10992346,13205,0,1695050536,13101.745999569997,136.60713414000202,53528.904037680004
2023-09-18,15:22:18.000,261,10992356,13525,0,1695050537,13101.914407319993,136.43795502000285,53528.89006344
2023-09-18,15:22:19.000,261,10992334,13605,0,1695050538,13101.948088869998,136.28992329000175,53528.81320512
2023-09-18,15:22:20.000,261,10992389,13285,0,1695050539,13102.089551379999,136.21238286000153,53528.76429528
2023-09-18,15:22:21.000,261,10992360,13245,0,1695050540,13102.082815069989,136.11369504000322,53528.70141120001
2023-09-18,15:22:22.000,261,10992360,13285,0,1695050541,13102.109760309999,136.00795808999828,53528.687436960005
2023-09-18,15:22:23.000,261,10992356,13285,0,1695050542,13102.16365078999,135.94451592000405,53528.64551424
2023-09-18,15:22:24.000,261,10992274,13285,0,1695050543,13102.129969239999,135.93041765999806,53528.56166880001
2023-09-18,15:22:25.000,261,10992319,13325,0,1695050544,13102.14344185999,135.91631939999934,53528.49179760001
2023-09-18,15:22:26.000,261,10992286,13325,0,1695050545,13102.096287689994,135.96566331000213,53528.43590064
2023-09-18,15:22:27.000,261,10992345,13445,0,1695050546,13102.082815069989,136.01500721999764,53528.421926400006
2023-09-18,15:22:28.000,261,10992315,13285,0,1695050547,13102.096287689994,136.12779330000194,53528.44288776001
2023-09-18,15:22:29.000,261,10992369,13005,0,1695050548,13102.116496619994,136.27582503000303,53528.40795216
2023-09-18,15:22:30.000,261,10992389,13245,0,1695050549,13102.028924589998,136.40270936999877,53528.28917112
2023-09-18,15:22:31.000,261,10992380,13245,0,1695050550,13101.968297799998,136.5436919700005,53528.24724840001
2023-09-18,15:22:32.000,261,10992342,13245,0,1695050551,13101.988506729998,136.68467457000224,53528.21929992
2023-09-18,15:22:33.000,261,10992350,13525,0,1695050552,13102.042397209989,136.85385369000142,53528.184364320005
2023-09-18,15:22:34.000,261,10992355,13125,0,1695050553,13102.150178169999,137.01598368000123,53528.24026128
2023-09-18,15:22:35.000,261,10992360,13405,0,1695050554,13102.29164068,137.0864749800021,53528.16340296
2023-09-18,15:22:36.000,261,10992316,13765,0,1695050555,13102.47352105,137.20631018999848,53528.1424416
2023-09-18,15:22:37.000,261,10992395,13645,0,1695050556,13102.655401420001,137.2486049700019,53528.04462192
2023-09-18,15:22:38.000,261,10992379,13285,0,1695050557,13102.891172269992,137.31909627000277,53528.05859616001
2023-09-18,15:22:39.000,261,10992374,13165,0,1695050558,13103.099997879988,137.44598060999851,53528.10750600001
2023-09-18,15:22:40.000,261,10992317,13565,0,1695050559,13103.288614559999,137.62220886000432,53528.10051888
2023-09-18,15:22:41.000,261,10992350,13565,0,1695050560,13103.40986814,137.76319145999878,53528.05859616001
2023-09-18,15:22:42.000,261,10992320,13125,0,1695050561,13103.56480326999,137.83368275999965,53528.07955752001
2023-09-18,15:22:43.000,261,10992313,13245,0,1695050562,13103.61195744,137.86187928000436,53528.1424416
2023-09-18,15:22:44.000,261,10992360,13005,0,1695050563,13103.53112172,137.9041740600005,53528.14942872
2023-09-18,15:22:45.000,261,10992368,13085,0,1695050564,13103.261669319989,137.9394197100046,53528.10051888
2023-09-18,15:22:46.000,261,10992323,12965,0,1695050565,13102.911381199992,137.96056710000266,53528.11449312
2023-09-18,15:22:47.000,261,10992293,13045,0,1695050566,13102.50720259999,138.02400927000417,53527.98872496001
2023-09-18,15:22:48.000,261,10992304,13085,0,1695050567,13102.156914479994,138.09450056999776,53527.99571208
2023-09-18,15:22:49.000,261,10992371,13685,0,1695050568,13101.900934699988,138.1508936099999,53528.016673440005
2023-09-18,15:22:50.000,261,10992331,13405,0,1695050569,13101.644954919997,138.2354831699995,53528.02366056
2023-09-18,15:22:51.000,261,10992301,13565,0,1695050570,13101.422656689996,138.29187621000165,53527.97475072
2023-09-18,15:22:52.000,261,10992283,13525,0,1695050571,13101.23404001,138.41171141999803,53527.94680224
2023-09-18,15:22:53.000,261,10992315,13565,0,1695050572,13101.04542332999,138.50335011000425,53527.79308560001
2023-09-18,15:22:54.000,261,10992355,13285,0,1695050573,13100.90396081999,138.66548010000406,53527.80705984
2023-09-18,15:22:55.000,261,10992377,13445,0,1695050574,13100.796179859994,138.82761009000387,53527.70924016
2023-09-18,15:22:56.000,261,10992339,13285,0,1695050575,13100.688398899998,139.05318224999792,53527.57648488001
2023-09-18,15:22:57.000,261,10992317,13485,0,1695050576,13100.661453659988,139.22236137000436,53527.52757504001
2023-09-18,15:22:58.000,261,10992323,13245,0,1695050577,13100.681662589988,139.38449136000418,53527.54154928
2023-09-18,15:22:59.000,261,10992338,13445,0,1695050578,13100.695135209993,139.51842482999928,53527.47167808
2023-09-18,15:23:00.000,261,10992307,13165,0,1695050579,13100.762498309989,139.5959652599995,53527.38783264001
2023-09-18,15:23:01.000,261,10992356,13645,0,1695050580,13100.789443549998,139.7087513400038,53527.29001296001
2023-09-18,15:23:02.000,261,10992367,13685,0,1695050581,13100.917433439994,139.78629177000403,53527.234116
2023-09-18,15:23:03.000,261,10992292,13125,0,1695050582,13101.00500546999,139.8920287200017,53527.13629632
2023-09-18,15:23:04.000,261,10992343,13605,0,1695050583,13101.00500546999,139.91317610999977,53527.080399360006
2023-09-18,15:23:05.000,261,10992317,13405,0,1695050584,13101.02521439999,139.94842176000384,53527.10834784
2023-09-18,15:23:06.000,261,10992351,13485,0,1695050585,13100.937642369994,139.99776566999935,53526.95463120001
2023-09-18,15:23:07.000,261,10992335,13205,0,1695050586,13100.836597719994,139.94842176000384,53526.891747120004
2023-09-18,15:23:08.000,261,10992330,13245,0,1695050587,13100.809652479998,139.92022523999913,53526.961618320005
2023-09-18,15:23:09.000,261,10992314,13165,0,1695050588,13100.796179859994,139.83563567999954,53526.94764408
2023-09-18,15:23:10.000,261,10992367,13485,0,1695050589,13100.708607829998,139.73694786000124,53526.87777288
2023-09-18,15:23:11.000,261,10992374,13445,0,1695050590,13100.647981039998,139.70170221000444,53526.78694032001
2023-09-18,15:23:12.000,261,10992330,13085,0,1695050591,13100.607563179998,139.67350568999973,53526.70309488
2023-09-18,15:23:13.000,261,10992338,13525,0,1695050592,13100.614299489993,139.61711265000486,53526.710082
2023-09-18,15:23:14.000,261,10992316,13165,0,1695050593,13100.567145319998,139.5607196100027,53526.65418504
2023-09-18,15:23:15.000,261,10992316,13205,0,1695050594,13100.493045909992,139.52547395999864,53526.64719792001
2023-09-18,15:23:16.000,261,10992297,13445,0,1695050595,13100.425682809997,139.52547395999864,53526.6402108
2023-09-18,15:23:17.000,261,10992271,13485,0,1695050596,13100.290956609992,139.55367048000335,53526.56335248
2023-09-18,15:23:18.000,261,10992319,13325,0,1695050597,13100.149494099991,139.48317918000248,53526.44457144
2023-09-18,15:23:19.000,261,10992331,13365,0,1695050598,13100.00803158999,139.4338352699997,53526.44457144
2023-09-18,15:23:20.000,261,10992341,13365,0,1695050599,13099.94740479999,139.2999018000046,53526.38168736001
2023-09-18,15:23:21.000,261,10992331,13565,0,1695050600,13099.799205979994,139.21531223999773,53526.290854800005
2023-09-18,15:23:22.000,261,10992310,13205,0,1695050601,13099.758788119994,139.16596833000222,53526.2559192
2023-09-18,15:23:23.000,261,10992333,13005,0,1695050602,13099.85309646,139.11662441999943,53526.27688056
2023-09-18,15:23:24.000,261,10992311,13325,0,1695050603,13099.859832769995,139.10957529000007,53526.22797072
2023-09-18,15:23:25.000,261,10992319,13365,0,1695050604,13099.88677800999,139.088427900002,53526.08822832
2023-09-18,15:23:26.000,261,10992371,13605,0,1695050605,13099.88677800999,139.0672805100039,53526.04630560001
2023-09-18,15:23:27.000,261,10992310,13605,0,1695050606,13099.93393218,139.06023138000455,53525.96944728
2023-09-18,15:23:28.000,261,10992330,13165,0,1695050607,13100.001295279995,139.13777181000478,53525.94848592001
2023-09-18,15:23:29.000,261,10992331,13325,0,1695050608,13100.142757789996,139.16596833000222,53525.98342152
2023-09-18,15:23:30.000,261,10992317,13085,0,1695050609,13100.290956609992,139.22941050000372,53525.96246016
2023-09-18,15:23:31.000,261,10992311,13445,0,1695050610,13100.418946500002,139.26465615000052,53525.86464048
2023-09-18,15:23:32.000,261,10992338,13405,0,1695050611,13100.546936389997,139.30695093000395,53525.87861472001
2023-09-18,15:23:33.000,261,10992298,13285,0,1695050612,13100.668189969998,139.29285266999796,53525.85066624001
2023-09-18,15:23:34.000,261,10992372,13325,0,1695050613,13100.647981039998,139.29285266999796,53525.8017564
2023-09-18,15:23:35.000,261,10992319,13325,0,1695050614,13100.708607829998,139.2858035399986,53525.77380792
2023-09-18,15:23:36.000,261,10992316,13285,0,1695050615,13100.681662589988,139.30695093000395,53525.71092384001
2023-09-18,15:23:37.000,261,10992314,13005,0,1695050616,13100.829861409999,139.25760702000116,53525.68297536001
2023-09-18,15:23:38.000,261,10992347,13245,0,1695050617,13101.14646797999,139.1025261600007,53525.787782160005
2023-09-18,15:23:39.000,261,10992335,13365,0,1695050618,13101.436129310001,138.91924878000282,53525.75983368001
2023-09-18,15:23:40.000,261,10992320,13445,0,1695050619,13101.786417429998,138.6584309700047,53525.74585944
2023-09-18,15:23:41.000,261,10992305,13165,0,1695050620,13102.049133519999,138.41876055000466,53525.7668208
2023-09-18,15:23:42.000,261,10992308,13445,0,1695050621,13102.22427757999,138.22138491000078,53525.669001120004
2023-09-18,15:23:43.000,261,10992314,13165,0,1695050622,13102.359003779995,137.9887636200001,53525.717910960004
2023-09-18,15:23:44.000,261,10992385,13405,0,1695050623,13102.480257359995,137.8266336300003,53525.77380792
2023-09-18,15:23:45.000,261,10992350,13285,0,1695050624,13102.47352105,137.63630712000304,53525.81573064
2023-09-18,15:23:46.000,261,10992341,13285,0,1695050625,13102.39268533,137.4953245200013,53525.77380792
2023-09-18,15:23:47.000,261,10992307,13485,0,1695050626,13102.338794849995,137.27680148999934,53525.857653360006
2023-09-18,15:23:48.000,261,10992315,13165,0,1695050627,13102.32532222999,137.07237672000338,53525.93451168
2023-09-18,15:23:49.000,261,10992360,13605,0,1695050628,13102.30511329999,136.91729586000292,53525.96944728
2023-09-18,15:23:50.000,261,10992322,13045,0,1695050629,13102.29164068,136.71287108999968,53525.99739576001
2023-09-18,15:23:51.000,261,10992358,13645,0,1695050630,13102.30511329999,136.5295937100018,53526.03931848
2023-09-18,15:23:52.000,261,10992334,13205,0,1695050631,13102.32532222999,136.45205328000156,53525.96944728
2023-09-18,15:23:53.000,261,10992336,13805,0,1695050632,13102.40615794999,136.3815619800007,53526.053292720004
2023-09-18,15:23:54.000,261,10992313,13445,0,1695050633,13102.641928799996,136.36041459000262,53526.17906088
2023-09-18,15:23:55.000,261,10992373,13525,0,1695050634,13102.870963339992,136.3322180699979,53526.26290632001
2023-09-18,15:23:56.000,261,10992299,13365,0,1695050635,13103.052843709993,136.33926720000454,53526.24893208
2023-09-18,15:23:57.000,261,10992283,13165,0,1695050636,13103.106734189998,136.37451285000134,53526.26290632001
2023-09-18,15:23:58.000,261,10992298,13325,0,1695050637,13103.281878249989,136.40270936999877,53526.2559192
2023-09-18,15:23:59.000,261,10992360,13645,0,1695050638,13103.40313182999,136.4309058900035,53526.31880328
2023-09-18,15:24:00.000,261,10992328,13285,0,1695050639,13103.56480326999,136.480249799999,53526.34675176
2023-09-18,15:24:01.000,261,10992323,13445,0,1695050640,13103.719738399996,136.5295937100018,53526.388674480004
2023-09-18,15:24:02.000,261,10992322,13485,0,1695050641,13103.982454489997,136.57188848999795,53526.47950704001
2023-09-18,15:24:03.000,261,10992322,13565,0,1695050642,13104.211489029993,136.5648393599986,53526.57033960001
2023-09-18,15:24:04.000,261,10992297,13285,0,1695050643,13104.420314639989,136.5648393599986,53526.6052752
2023-09-18,15:24:05.000,261,10992350,13205,0,1695050644,13104.568513459999,136.53664284000115,53526.724056240004
2023-09-18,15:24:06.000,261,10992355,13645,0,1695050645,13104.757130139995,136.5648393599986,53526.75899184
2023-09-18,15:24:07.000,261,10992314,13165,0,1695050646,13104.84470216999,136.55074109999987,53526.7799532
2023-09-18,15:24:08.000,261,10992330,13245,0,1695050647,13105.019846229996,136.49434805999772,53526.842837280004
2023-09-18,15:24:09.000,261,10992345,13205,0,1695050648,13105.215199220002,136.4450041500022,53526.99655392
2023-09-18,15:24:10.000,261,10992336,13445,0,1695050649,13105.410552209993,136.35336546000326,53527.10136072001
2023-09-18,15:24:11.000,261,10992382,13285,0,1695050650,13105.437497450002,136.25467763999768,53527.15027056001
2023-09-18,15:24:12.000,261,10992335,13605,0,1695050651,13105.565487339998,136.10664591000386,53527.20616752
2023-09-18,15:24:13.000,261,10992309,12965,0,1695050652,13105.525069479998,135.97976157000085,53527.35289704
2023-09-18,15:24:14.000,261,10992321,12965,0,1695050653,13105.511596859993,135.85287722999783,53527.35289704
2023-09-18,15:24:15.000,261,10992323,13525,0,1695050654,13105.545278409998,135.7259928900021,53527.464690960005
2023-09-18,15:24:16.000,261,10992300,13405,0,1695050655,13105.504860549998,135.59910854999907,53527.4437296
2023-09-18,15:24:17.000,261,10992323,13565,0,1695050656,13105.525069479998,135.53566638000484,53527.52058792
2023-09-18,15:24:18.000,261,10992327,13445,0,1695050657,13105.498124239988,135.38763465000375,53527.66033032
2023-09-18,15:24:19.000,261,10992393,13445,0,1695050658,13105.464442689998,135.2959959600048,53527.71622728
2023-09-18,15:24:20.000,261,10992346,13205,0,1695050659,13105.444233759998,135.20435726999858,53527.74417576001
2023-09-18,15:24:21.000,261,10992319,13205,0,1695050660,13105.296034940002,135.14091510000435,53527.72321440001
2023-09-18,15:24:22.000,261,10992386,13365,0,1695050661,13105.181517669997,135.07747293000284,53527.74417576001
2023-09-18,15:24:23.000,261,10992330,13445,0,1695050662,13105.060264089996,135.00698163000197,53527.72321440001
2023-09-18,15:24:24.000,261,10992305,13285,0,1695050663,13105.040055159996,134.9364903300011,53527.85596968
2023-09-18,15:24:25.000,261,10992355,13565,0,1695050664,13104.99290099,134.84485164000216,53527.932828
2023-09-18,15:24:26.000,261,10992295,13125,0,1695050665,13104.959219439996,134.75321295000322,53527.89090528001
2023-09-18,15:24:27.000,261,10992355,13205,0,1695050666,13105.040055159996,134.60518122000212,53528.00968632001
2023-09-18,15:24:28.000,261,10992331,13245,0,1695050667,13105.100681949996,134.40780557999824,53528.086544640006
2023-09-18,15:24:29.000,261,10992326,13525,0,1695050668,13105.120890879996,134.26682298000378,53528.11449312
2023-09-18,15:24:30.000,261,10992321,13205,0,1695050669,13105.168045049992,134.17518429000484,53528.14942872
2023-09-18,15:24:31.000,261,10992318,13245,0,1695050670,13105.161308739996,134.1822334200042,53528.14942872
2023-09-18,15:24:32.000,261,10992300,13085,0,1695050671,13105.221935529997,134.1187912500027,53528.17737720001
2023-09-18,15:24:33.000,261,10992335,13365,0,1695050672,13105.356661730002,134.09059472999797,53528.24026128
2023-09-18,15:24:34.000,261,10992320,13485,0,1695050673,13105.417288520002,134.10469299000397,53528.3171196
2023-09-18,15:24:35.000,261,10992344,13445,0,1695050674,13105.511596859993,134.16108602999884,53528.34506808001
2023-09-18,15:24:36.000,261,10992311,13205,0,1695050675,13105.545278409998,134.22452820000035,53528.33808096
2023-09-18,15:24:37.000,261,10992360,13085,0,1695050676,13105.444233759998,134.32321601999865,53528.34506808001
2023-09-18,15:24:38.000,261,10992374,13325,0,1695050677,13105.437497450002,134.4430512300023,53528.37301656001
2023-09-18,15:24:39.000,261,10992344,13165,0,1695050678,13105.390343279993,134.49239513999783,53528.38000368
2023-09-18,15:24:40.000,261,10992338,13165,0,1695050679,13105.444233759998,134.5628864399987,53528.400965040004
2023-09-18,15:24:41.000,261,10992325,13445,0,1695050680,13105.504860549998,134.59813209000276,53528.36602944001
2023-09-18,15:24:42.000,261,10992376,13165,0,1695050681,13105.740631399989,134.5910829600034,53528.456862
2023-09-18,15:24:43.000,261,10992324,13325,0,1695050682,13105.956193319995,134.56993556999805,53528.49179760001
2023-09-18,15:24:44.000,261,10992363,13405,0,1695050683,13106.225645719991,134.51354253000318,53528.57564304
2023-09-18,15:24:45.000,261,10992333,13165,0,1695050684,13106.427735019992,134.4430512300023,53528.51275896001
2023-09-18,15:24:46.000,261,10992343,13445,0,1695050685,13106.690451109993,134.41485471000487,53528.54070744001
2023-09-18,15:24:47.000,261,10992333,13245,0,1695050686,13106.939694579989,134.40780557999824,53528.5966044
2023-09-18,15:24:48.000,261,10992331,13445,0,1695050687,13107.215883289995,134.40075644999888,53528.61057864001
2023-09-18,15:24:49.000,261,10992339,13445,0,1695050688,13107.45165414,134.41485471000487,53528.72237256
2023-09-18,15:24:50.000,261,10992310,13285,0,1695050689,13107.599852959996,134.41485471000487,53528.77826952001
2023-09-18,15:24:51.000,261,10992351,13285,0,1695050690,13107.714370230002,134.42190384000423,53528.88307632
2023-09-18,15:24:52.000,261,10992338,13285,0,1695050691,13107.761524399997,134.43600210000295,53528.93198616
2023-09-18,15:24:53.000,261,10992279,13605,0,1695050692,13107.795205950002,134.4430512300023,53529.0507672
2023-09-18,15:24:54.000,261,10992349,13245,0,1695050693,13107.768260709992,134.41485471000487,53529.00884448
2023-09-18,15:24:55.000,261,10992305,13205,0,1695050694,13107.795205950002,134.3796090600008,53529.141599760005
2023-09-18,15:24:56.000,261,10992358,13285,0,1695050695,13107.795205950002,134.41485471000487,53529.14858688
2023-09-18,15:24:57.000,261,10992354,13405,0,1695050696,13107.815414880002,134.45714949000103,53529.260380800006
2023-09-18,15:24:58.000,261,10992337,13405,0,1695050697,13107.916459530003,134.50649340000382,53529.32326488
2023-09-18,15:24:59.000,261,10992323,13445,0,1695050698,13107.977086319988,134.54878817999997,53529.44903304001
2023-09-18,15:25:00.000,261,10992344,13045,0,1695050699,13108.010767869993,134.6263286100002,53529.50493
2023-09-18,15:25:01.000,261,10992347,13405,0,1695050700,13108.010767869993,134.675672520003,53529.49095576
2023-09-18,15:25:02.000,261,10992362,13525,0,1695050701,13108.084867279998,134.69681991000107,53529.45602016
2023-09-18,15:25:03.000,261,10992335,13325,0,1695050702,13108.084867279998,134.7884586,53529.51191712
2023-09-18,15:25:04.000,261,10992337,13325,0,1695050703,13108.057922039989,134.90829381000367,53529.53287848
2023-09-18,15:25:05.000,261,10992354,13245,0,1695050704,13108.064658349998,135.05632554000476,53529.66563376001
2023-09-18,15:25:06.000,261,10992350,13405,0,1695050705,13107.970350009993,135.17616075000115,53529.63069816
2023-09-18,15:25:07.000,261,10992350,13285,0,1695050706,13107.882777979998,135.32419248000224,53529.58877544001
2023-09-18,15:25:08.000,261,10992299,13445,0,1695050707,13107.801942259997,135.45107681999798,53529.63069816
2023-09-18,15:25:09.000,261,10992354,13605,0,1695050708,13107.714370230002,135.5286172499982,53529.68659512001
2023-09-18,15:25:10.000,261,10992347,13405,0,1695050709,13107.572907720001,135.55681377000292,53529.644672400005
2023-09-18,15:25:11.000,261,10992341,13645,0,1695050710,13107.41123628,135.56386290000228,53529.63768528001
2023-09-18,15:25:12.000,261,10992343,13525,0,1695050711,13107.35060949,135.5920594199997,53529.66563376001
2023-09-18,15:25:13.000,261,10992324,13365,0,1695050712,13107.276510079995,135.62730507000379,53529.67262088
2023-09-18,15:25:14.000,261,10992325,13525,0,1695050713,13107.296719009995,135.64845246000186,53529.763453440006
2023-09-18,15:25:15.000,261,10992349,13365,0,1695050714,13107.296719009995,135.66255072000058,53529.77044056
2023-09-18,15:25:16.000,261,10992315,13405,0,1695050715,13107.37081842,135.69074723999802,53529.78441480001
2023-09-18,15:25:17.000,261,10992373,13645,0,1695050716,13107.40449996999,135.62025594000443,53529.812363280005
2023-09-18,15:25:18.000,261,10992361,13525,0,1695050717,13107.492072000001,135.57091203000164,53529.77044056
2023-09-18,15:25:19.000,261,10992357,13365,0,1695050718,13107.552698790001,135.48632247000205,53529.85428600001
2023-09-18,15:25:20.000,261,10992370,13565,0,1695050719,13107.458390449996,135.50042073000077,53529.80537616001
2023-09-18,15:25:21.000,261,10992326,13205,0,1695050720,13107.22935591,135.47222421000333,53529.82633752
2023-09-18,15:25:22.000,261,10992349,13245,0,1695050721,13107.114838639995,135.47222421000333,53529.812363280005
2023-09-18,15:25:23.000,261,10992351,13205,0,1695050722,13106.966639819999,135.47222421000333,53529.861273120005
2023-09-18,15:25:24.000,261,10992336,13285,0,1695050723,13106.831913619993,135.45812595000461,53529.84729888
2023-09-18,15:25:25.000,261,10992356,13645,0,1695050724,13106.670242179993,135.4299294299999,53529.84031176
2023-09-18,15:25:26.000,261,10992345,13405,0,1695050725,13106.447943949992,135.40173291000247,53529.8193504
2023-09-18,15:25:27.000,261,10992358,13205,0,1695050726,13106.259327269996,135.33829074000096,53529.68659512001
2023-09-18,15:25:28.000,261,10992291,13605,0,1695050727,13106.15154631,135.28894682999817,53529.75646632001
2023-09-18,15:25:29.000,261,10992391,13245,0,1695050728,13105.98987487,135.2325537900033,53529.763453440006
2023-09-18,15:25:30.000,261,10992372,13325,0,1695050729,13105.814730809994,135.16206249000243,53529.70056936
2023-09-18,15:25:31.000,261,10992332,13325,0,1695050730,13105.605905199998,135.119767709999,53529.679608
2023-09-18,15:25:32.000,261,10992335,13285,0,1695050731,13105.578959959988,135.07747293000284,53529.72851784
2023-09-18,15:25:33.000,261,10992368,13405,0,1695050732,13105.403815899997,135.00698163000197,53529.66563376001
2023-09-18,15:25:34.000,261,10992294,13645,0,1695050733,13105.181517669997,134.95763771999918,53529.6097368
2023-09-18,15:25:35.000,261,10992298,13845,0,1695050734,13104.999637299996,134.8730481599996,53529.595762560006
2023-09-18,15:25:36.000,261,10992343,13685,0,1695050735,13104.72344858999,134.76731121000194,53529.53287848
2023-09-18,15:25:37.000,261,10992309,13365,0,1695050736,13104.433787259994,134.54878817999997,53529.46999440001
2023-09-18,15:25:38.000,261,10992301,13405,0,1695050737,13104.150862239992,134.45010036000167,53529.51890424001
2023-09-18,15:25:39.000,261,10992337,13605,0,1695050738,13103.81404674,134.29501950000122,53529.476981520005
2023-09-18,15:25:40.000,261,10992346,13245,0,1695050739,13103.44354968999,134.1963316800029,53529.4350588
2023-09-18,15:25:41.000,261,10992369,13405,0,1695050740,13103.052843709993,134.0060051699984,53529.260380800006
2023-09-18,15:25:42.000,261,10992352,13405,0,1695050741,13102.655401420001,133.80862953000178,53529.239419440004
2023-09-18,15:25:43.000,261,10992309,13285,0,1695050742,13102.33205854,133.64649954000197,53529.20448384001
2023-09-18,15:25:44.000,261,10992334,13485,0,1695050743,13102.076078759994,133.44912389999809,53529.06474144001
2023-09-18,15:25:45.000,261,10992308,13285,0,1695050744,13101.900934699988,133.28699390999827,53529.00185736
2023-09-18,15:25:46.000,261,10992339,13205,0,1695050745,13101.739263260002,133.0825691400023,53528.91801192001
2023-09-18,15:25:47.000,261,10992343,13205,0,1695050746,13101.739263260002,132.8358495900029,53528.89006344
2023-09-18,15:25:48.000,261,10992314,13405,0,1695050747,13101.745999569997,132.60322830000223,53528.79923088001
2023-09-18,15:25:49.000,261,10992343,13405,0,1695050748,13101.698845400002,132.4270000500037,53528.77826952001
2023-09-18,15:25:50.000,261,10992319,13405,0,1695050749,13101.638218610002,132.24372266999853,53528.65250136
2023-09-18,15:25:51.000,261,10992382,13485,0,1695050750,13101.577591820002,132.06749442,53528.54769456
2023-09-18,15:25:52.000,261,10992316,13405,0,1695050751,13101.530437649992,131.9335609500049,53528.519746080005
2023-09-18,15:25:53.000,261,10992323,13445,0,1695050752,13101.442865619996,131.8066766100019,53528.44987488
2023-09-18,15:25:54.000,261,10992331,13165,0,1695050753,13101.362029899996,131.63044836000336,53528.39397792001
2023-09-18,15:25:55.000,261,10992380,13365,0,1695050754,13101.31487573,131.40487620000204,53528.34506808001
2023-09-18,15:25:56.000,261,10992308,13205,0,1695050755,13101.281194179996,131.19340229999943,53528.26820976
2023-09-18,15:25:57.000,261,10992365,13205,0,1695050756,13101.19362215,130.97487927000475,53528.16340296
2023-09-18,15:25:58.000,261,10992367,13205,0,1695050757,13101.180149529995,130.7352088500047,53528.12846736001
2023-09-18,15:25:59.000,261,10992320,13685,0,1695050758,13101.25424894,130.43914539000252,53528.12846736001
2023-09-18,15:26:00.000,261,10992373,13405,0,1695050759,13101.30813941999,130.14308193000033,53527.98173784
2023-09-18,15:26:01.000,261,10992340,13525,0,1695050760,13101.41592038,129.8681658600035,53527.97475072
2023-09-18,15:26:02.000,261,10992313,13445,0,1695050761,13101.564119199997,129.5580041400026,53528.09353176
2023-09-18,15:26:03.000,261,10992339,13365,0,1695050762,13101.671900159992,129.23374416000297,53528.016673440005
2023-09-18,15:26:04.000,261,10992371,13445,0,1695050763,13101.779681120002,128.94472983000014,53527.94680224
2023-09-18,15:26:05.000,261,10992329,13285,0,1695050764,13101.860516839988,128.61342072000116,53527.97475072
2023-09-18,15:26:06.000,261,10992354,13325,0,1695050765,13101.894198389993,128.2609642200041,53527.932828
2023-09-18,15:26:07.000,261,10992332,13405,0,1695050766,13101.880725769988,127.92965510999784,53527.84199544001
2023-09-18,15:26:08.000,261,10992343,13245,0,1695050767,13101.847044219998,127.63359165000293,53527.75815
2023-09-18,15:26:09.000,261,10992321,13325,0,1695050768,13101.880725769988,127.33047906000138,53527.79308560001
2023-09-18,15:26:10.000,261,10992363,13525,0,1695050769,13101.786417429998,127.05556299000455,53527.77911136
2023-09-18,15:26:11.000,261,10992355,13645,0,1695050770,13101.692109089992,126.752450400003,53527.681291680005
2023-09-18,15:26:12.000,261,10992304,13325,0,1695050771,13101.611273369992,126.47753432999889,53527.71622728
2023-09-18,15:26:13.000,261,10992379,13365,0,1695050772,13101.611273369992,126.17442174000462,53527.66731744
2023-09-18,15:26:14.000,261,10992298,13165,0,1695050773,13101.469810859991,125.88540741000179,53527.6882788
2023-09-18,15:26:15.000,261,10992368,13285,0,1695050774,13101.422656689996,125.54704917000345,53527.65334320001
2023-09-18,15:26:16.000,261,10992332,13325,0,1695050775,13101.30813941999,125.30032962000405,53527.54154928
2023-09-18,15:26:17.000,261,10992341,13365,0,1695050776,13101.159940599995,124.97606964000443,53527.562510640004
2023-09-18,15:26:18.000,261,10992293,13325,0,1695050777,13100.998269159994,124.6870553100016,53527.60443336001
2023-09-18,15:26:19.000,261,10992352,13165,0,1695050778,13100.769234619998,124.45443402000092,53527.59744624
2023-09-18,15:26:20.000,261,10992336,13605,0,1695050779,13100.540200080002,124.16541968999809,53527.52757504001
2023-09-18,15:26:21.000,261,10992341,13245,0,1695050780,13100.230329819991,123.98919143999956,53527.45770384001
2023-09-18,15:26:22.000,261,10992319,13445,0,1695050781,13099.94740479999,123.77066841000487,53527.42975536
2023-09-18,15:26:23.000,261,10992344,13525,0,1695050782,13099.691425019999,123.56624364000163,53527.42276824
2023-09-18,15:26:24.000,261,10992376,13245,0,1695050783,13099.415236309993,123.40411365000182,53527.3039872
2023-09-18,15:26:25.000,261,10992321,13445,0,1695050784,13099.139047600002,123.19263974999922,53527.248090240006
2023-09-18,15:26:26.000,261,10992336,13325,0,1695050785,13098.85612258,122.99526411000261,53527.178219040004
2023-09-18,15:26:27.000,261,10992333,13365,0,1695050786,13098.65403328,122.74854456000321,53527.06642512
2023-09-18,15:26:28.000,261,10992317,13325,0,1695050787,13098.55298863,122.55116891999933,53527.010528160004
2023-09-18,15:26:29.000,261,10992357,13045,0,1695050788,13098.297008849993,122.41018632000487,53526.98257968001
2023-09-18,15:26:30.000,261,10992327,13285,0,1695050789,13098.209436819998,122.36084241000208,53526.891747120004
2023-09-18,15:26:31.000,261,10992314,13605,0,1695050790,13098.142073720002,122.31854762999865,53526.82886304
2023-09-18,15:26:32.000,261,10992312,13245,0,1695050791,13098.094919549992,122.31854762999865,53526.73104336
2023-09-18,15:26:33.000,261,10992338,13365,0,1695050792,13098.041029070002,122.24100719999842,53526.73104336
2023-09-18,15:26:34.000,261,10992339,13405,0,1695050793,13098.074710619992,122.18461416000355,53526.745017600006
2023-09-18,15:26:35.000,261,10992326,13405,0,1695050794,13098.081446930002,122.07182807999925,53526.68912064001
2023-09-18,15:26:36.000,261,10992335,13125,0,1695050795,13098.128601099997,121.97314026000095,53526.64719792001
2023-09-18,15:26:37.000,261,10992328,13525,0,1695050796,13098.135337409993,121.83920678999857,53526.49348128
2023-09-18,15:26:38.000,261,10992296,13405,0,1695050797,13098.229645749998,121.73346984000091,53526.458545680005
2023-09-18,15:26:39.000,261,10992306,13165,0,1695050798,13098.310481469998,121.59248723999917,53526.458545680005
2023-09-18,15:26:40.000,261,10992358,13365,0,1695050799,13098.364371949989,121.45150464000471,53526.388674480004
2023-09-18,15:26:41.000,261,10992329,13125,0,1695050800,13098.371108259998,121.3246203000017,53526.2559192
2023-09-18,15:26:42.000,261,10992338,13205,0,1695050801,13098.424998739989,121.16249031000189,53526.21399648001
2023-09-18,15:26:43.000,261,10992326,13405,0,1695050802,13098.472152909999,120.89462337000441,53526.290854800005
2023-09-18,15:26:44.000,261,10992309,13445,0,1695050803,13098.55298863,120.67610034000245,53526.24893208
2023-09-18,15:26:45.000,261,10992350,13485,0,1695050804,13098.640560659995,120.47872469999857,53526.220983600004
2023-09-18,15:26:46.000,261,10992312,13285,0,1695050805,13098.761814239995,120.22495601999981,53526.1511124
2023-09-18,15:26:47.000,261,10992308,13205,0,1695050806,13098.83591365,119.99233472999913,53526.08822832
2023-09-18,15:26:48.000,261,10992300,13205,0,1695050807,13098.984112469996,119.70332040000358,53526.06726696001
2023-09-18,15:26:49.000,261,10992327,13245,0,1695050808,13099.152520219992,119.42135520000011,53526.09521544001
2023-09-18,15:26:50.000,261,10992288,13485,0,1695050809,13099.307455349997,119.13234087000455,53526.08822832
2023-09-18,15:26:51.000,261,10992322,13765,0,1695050810,13099.381554760002,118.87152305999916,53526.03233136
2023-09-18,15:26:52.000,261,10992310,13485,0,1695050811,13099.516280959993,118.5543122099989,53525.955473040005
2023-09-18,15:26:53.000,261,10992319,13725,0,1695050812,13099.664479779989,118.23005222999927,53525.955473040005
2023-09-18,15:26:54.000,261,10992349,13365,0,1695050813,13099.778997049994,117.91989050999837,53525.97643440001
2023-09-18,15:26:55.000,261,10992331,13325,0,1695050814,13099.86656907999,117.59563052999874,53525.96246016
2023-09-18,15:26:56.000,261,10992293,13685,0,1695050815,13099.96761372999,117.37710750000406,53525.885601840004
2023-09-18,15:26:57.000,261,10992338,13565,0,1695050816,13100.04844944999,117.09514230000059,53525.84367912
2023-09-18,15:26:58.000,261,10992340,13525,0,1695050817,13100.183175649996,116.85547188000055,53525.87861472001
2023-09-18,15:26:59.000,261,10992323,13525,0,1695050818,13100.344847089997,116.63694884999859,53525.91355032
2023-09-18,15:27:00.000,261,10992329,13165,0,1695050819,13100.418946500002,116.44662234000134,53525.86464048
2023-09-18,15:27:01.000,261,10992320,13405,0,1695050820,13100.439155430002,116.28449235000153,53525.857653360006
2023-09-18,15:27:02.000,261,10992321,13525,0,1695050821,13100.358319710002,116.13646062000043,53525.787782160005
2023-09-18,15:27:03.000,261,10992356,13565,0,1695050822,13100.304429229996,115.93203585000447,53525.738872320006
2023-09-18,15:27:04.000,261,10992340,13245,0,1695050823,13100.270747679991,115.79105325000273,53525.72489808
2023-09-18,15:27:05.000,261,10992300,13365,0,1695050824,13100.189911959991,115.66416890999972,53525.75284656
2023-09-18,15:27:06.000,261,10992347,13565,0,1695050825,13100.12928516999,115.54433370000334,53525.6969496
2023-09-18,15:27:07.000,261,10992311,13605,0,1695050826,13100.11581255,115.43154761999904,53525.689962480006
2023-09-18,15:27:08.000,261,10992335,13485,0,1695050827,13100.17643934,115.3046632800033,53525.669001120004
2023-09-18,15:27:09.000,261,10992320,13565,0,1695050828,13100.237066130001,115.19892632999836,53525.6270784
2023-09-18,15:27:10.000,261,10992336,13285,0,1695050829,13100.317901850001,115.14253329000348,53525.58515568
2023-09-18,15:27:11.000,261,10992293,13365,0,1695050830,13100.358319710002,115.02974720999919,53525.501310240004
2023-09-18,15:27:12.000,261,10992300,13325,0,1695050831,13100.472836979992,115.05089460000454,53525.43143904
2023-09-18,15:27:13.000,261,10992308,13325,0,1695050832,13100.560409010002,114.98745243000303,53525.48034888
2023-09-18,15:27:14.000,261,10992316,13365,0,1695050833,13100.600826870002,114.93810852000024,53525.452400400005
2023-09-18,15:27:15.000,261,10992336,13525,0,1695050834,13100.600826870002,114.93810852000024,53525.487336
2023-09-18,15:27:16.000,261,10992358,13405,0,1695050835,13100.607563179998,114.97335417000431,53525.45938752
2023-09-18,15:27:17.000,261,10992390,13205,0,1695050836,13100.472836979992,115.0438454699979,53525.333619360004
2023-09-18,15:27:18.000,261,10992350,13205,0,1695050837,13100.472836979992,115.12138589999813,53525.32663224001
2023-09-18,15:27:19.000,261,10992346,13365,0,1695050838,13100.385264949997,115.17777894000028,53525.354580720006
2023-09-18,15:27:20.000,261,10992325,13645,0,1695050839,13100.324638159997,115.27646675999858,53525.29868376
2023-09-18,15:27:21.000,261,10992318,13365,0,1695050840,13100.05518576,115.39630197000224,53525.165928480004
2023-09-18,15:27:22.000,261,10992301,13365,0,1695050841,13099.960877419995,115.55843196000205,53525.26374816
2023-09-18,15:27:23.000,261,10992331,13365,0,1695050842,13099.920459559995,115.69236543000443,53525.27073528
2023-09-18,15:27:24.000,261,10992335,13525,0,1695050843,13099.819414909995,115.93908498000383,53525.24977392
2023-09-18,15:27:25.000,261,10992369,13605,0,1695050844,13099.711633949999,116.11531323000236,53525.186889840006
2023-09-18,15:27:26.000,261,10992352,13125,0,1695050845,13099.664479779989,116.31973799999832,53525.1030444
2023-09-18,15:27:27.000,261,10992295,12925,0,1695050846,13099.677952399994,116.44662234000134,53525.12400576
2023-09-18,15:27:28.000,261,10992314,13405,0,1695050847,13099.70489763999,116.65104711000458,53525.047147440004
2023-09-18,15:27:29.000,261,10992349,13565,0,1695050848,13099.799205979994,116.85547188000055,53525.1030444
2023-09-18,15:27:30.000,261,10992350,13525,0,1695050849,13099.88677800999,117.13743708000402,53525.11003152001
2023-09-18,15:27:31.000,261,10992332,13605,0,1695050850,13099.859832769995,117.39120576000278,53525.068108800006
2023-09-18,15:27:32.000,261,10992341,13765,0,1695050851,13099.80594228999,117.69431835000432,53525.04016032001
2023-09-18,15:27:33.000,261,10992370,13245,0,1695050852,13099.75205181,117.9621852900018,53525.01221184001
2023-09-18,15:27:34.000,261,10992315,13205,0,1695050853,13099.75205181,118.18070832000376,53525.04016032001
2023-09-18,15:27:35.000,261,10992339,13445,0,1695050854,13099.799205979994,118.39923134999844,53525.068108800006
2023-09-18,15:27:36.000,261,10992305,13245,0,1695050855,13099.79246967,118.56136133999826,53524.879456560004
2023-09-18,15:27:37.000,261,10992347,13245,0,1695050856,13099.87330539,118.70234393999999,53524.9283664
2023-09-18,15:27:38.000,261,10992320,13645,0,1695050857,13100.10907623999,118.88562131999788,53524.93535352
2023-09-18,15:27:39.000,261,10992348,13725,0,1695050858,13100.284220299996,118.98430914000346,53524.998237600004
2023-09-18,15:27:40.000,261,10992370,13325,0,1695050859,13100.459364360002,119.11824260999856,53524.97727624
2023-09-18,15:27:41.000,261,10992321,13365,0,1695050860,13100.553672699993,119.25217608000094,53524.91439216
2023-09-18,15:27:42.000,261,10992359,13285,0,1695050861,13100.749025689998,119.37906042000395,53524.97028912001
2023-09-18,15:27:43.000,261,10992325,13445,0,1695050862,13100.910697129999,119.45660085000418,53524.98426336
2023-09-18,15:27:44.000,261,10992348,13365,0,1695050863,13101.01174178,119.59758344999864,53524.998237600004
2023-09-18,15:27:45.000,261,10992337,13445,0,1695050864,13101.038687019995,119.71036953000294,53525.019198960006
2023-09-18,15:27:46.000,261,10992309,13405,0,1695050865,13100.978060229994,119.87249952000275,53525.047147440004
2023-09-18,15:27:47.000,261,10992302,13405,0,1695050866,13100.98479653999,119.93594169000426,53525.047147440004
2023-09-18,15:27:48.000,261,10992305,13445,0,1695050867,13100.998269159994,120.06282603,53525.05413456
2023-09-18,15:27:49.000,261,10992350,13245,0,1695050868,13100.917433439994,120.16856297999766,53525.068108800006
2023-09-18,15:27:50.000,261,10992310,13565,0,1695050869,13100.863542959989,120.28839819000132,53525.05413456
2023-09-18,15:27:51.000,261,10992305,13725,0,1695050870,13100.715344139993,120.34479123000347,53524.99125048001
2023-09-18,15:27:52.000,261,10992326,13445,0,1695050871,13100.681662589988,120.41528253000433,53524.998237600004
2023-09-18,15:27:53.000,261,10992312,13365,0,1695050872,13100.681662589988,120.44347905000177,53525.0331732
2023-09-18,15:27:54.000,261,10992293,13485,0,1695050873,13100.769234619998,120.47872469999857,53525.08907016001
2023-09-18,15:27:55.000,261,10992321,13325,0,1695050874,13100.850070339999,120.44347905000177,53525.13798000001
2023-09-18,15:27:56.000,261,10992346,13325,0,1695050875,13100.99153285,120.45052818000113,53525.08907016001
2023-09-18,15:27:57.000,261,10992403,13245,0,1695050876,13101.058895949995,120.4082333999977,53525.04016032001
2023-09-18,15:27:58.000,261,10992327,13525,0,1695050877,13101.139731669995,120.39413513999898,53525.05413456
2023-09-18,15:27:59.000,261,10992318,13605,0,1695050878,13101.200358459995,120.34479123000347,53525.068108800006
2023-09-18,15:28:00.000,261,10992333,13445,0,1695050879,13101.24751262999,120.28134906000196,53525.08907016001
2023-09-18,15:28:01.000,261,10992344,13325,0,1695050880,13101.240776319995,120.26020167000388,53525.04016032001
2023-09-18,15:28:02.000,261,10992323,13245,0,1695050881,13101.25424894,120.2742999300026,53525.07509592
2023-09-18,15:28:03.000,261,10992352,13605,0,1695050882,13101.382238829996,120.32364383999811,53525.05413456
2023-09-18,15:28:04.000,261,10992336,13245,0,1695050883,13101.597800750002,120.42938079000305,53525.08208304
2023-09-18,15:28:05.000,261,10992337,13445,0,1695050884,13101.867253149998,120.50692122000328,53525.08208304
2023-09-18,15:28:06.000,261,10992335,13765,0,1695050885,13101.981770419989,120.54216687000007,53525.068108800006
2023-09-18,15:28:07.000,261,10992327,13765,0,1695050886,13102.156914479994,120.59151078000286,53525.07509592
2023-09-18,15:28:08.000,261,10992323,13205,0,1695050887,13102.33205854,120.64790381999774,53525.1030444
2023-09-18,15:28:09.000,261,10992292,13285,0,1695050888,13102.50720259999,120.73954251000396,53525.19387696
2023-09-18,15:28:10.000,261,10992312,13405,0,1695050889,13102.702555589996,120.85937772000034,53525.186889840006
2023-09-18,15:28:11.000,261,10992375,13485,0,1695050890,13102.978744300002,120.88757423999778,53525.19387696
2023-09-18,15:28:12.000,261,10992371,13525,0,1695050891,13103.227987769998,121.00740945000143,53525.26374816
2023-09-18,15:28:13.000,261,10992347,13285,0,1695050892,13103.55133065,121.04265509999823,53525.29169664
2023-09-18,15:28:14.000,261,10992386,13485,0,1695050893,13103.71300209,121.07085162000294,53525.37554208001
2023-09-18,15:28:15.000,261,10992356,13325,0,1695050894,13103.881409839996,121.16249031000189,53525.36156784
2023-09-18,15:28:16.000,261,10992371,13445,0,1695050895,13103.928564009992,121.1765885700006,53525.382529200004
2023-09-18,15:28:17.000,261,10992286,13725,0,1695050896,13104.063290209997,121.19068682999932,53525.44541328001
2023-09-18,15:28:18.000,261,10992338,13325,0,1695050897,13104.251906889993,121.21183422000468,53525.571181440006
2023-09-18,15:28:19.000,261,10992332,13405,0,1695050898,13104.406842019998,121.24707987000147,53525.64803976
2023-09-18,15:28:20.000,261,10992336,13445,0,1695050899,13104.615667629994,121.31052204000298,53525.68297536001
2023-09-18,15:28:21.000,261,10992356,13405,0,1695050900,13104.736921209995,121.35281681999913,53525.63406552
2023-09-18,15:28:22.000,261,10992363,13405,0,1695050901,13104.90532895999,121.38101334000385,53525.75983368001
2023-09-18,15:28:23.000,261,10992324,13525,0,1695050902,13104.99290099,121.54314333000366,53525.738872320006
2023-09-18,15:28:24.000,261,10992348,13365,0,1695050903,13105.019846229996,121.59953636999853,53525.78079504001
2023-09-18,15:28:25.000,261,10992309,13525,0,1695050904,13105.05352778,121.70527332000347,53525.82271776
2023-09-18,15:28:26.000,261,10992317,13565,0,1695050905,13105.046791469991,121.87445244000264,53525.91355032
2023-09-18,15:28:27.000,261,10992301,13365,0,1695050906,13105.127627189991,121.97314026000095,53525.92752456001
2023-09-18,15:28:28.000,261,10992310,13365,0,1695050907,13105.208462909992,122.11412286000268,53525.96944728
2023-09-18,15:28:29.000,261,10992311,13125,0,1695050908,13105.383606969997,122.21281068000098,53526.01835712001
2023-09-18,15:28:30.000,261,10992314,13565,0,1695050909,13105.504860549998,122.27625285000249,53526.0812412
2023-09-18,15:28:31.000,261,10992308,13565,0,1695050910,13105.646323059998,122.30444936999993,53526.13713816
2023-09-18,15:28:32.000,261,10992304,13485,0,1695050911,13105.794521879994,122.38903892999951,53526.15809952
2023-09-18,15:28:33.000,261,10992350,13725,0,1695050912,13105.96966594,122.48772674999782,53526.22797072
2023-09-18,15:28:34.000,261,10992316,13285,0,1695050913,13106.19196417,122.61461109000084,53526.290854800005
2023-09-18,15:28:35.000,261,10992366,13285,0,1695050914,13106.623088009997,122.74854456000321,53526.3956616
2023-09-18,15:28:36.000,261,10992302,13365,0,1695050915,13107.007057679999,122.95296932999918,53526.47950704001
2023-09-18,15:28:37.000,261,10992299,13245,0,1695050916,13107.35060949,123.12214844999835,53526.507455520004
2023-09-18,15:28:38.000,261,10992302,13125,0,1695050917,13107.748051779992,123.23493453000265,53526.59828808001
2023-09-18,15:28:39.000,261,10992361,13685,0,1695050918,13108.091603589994,123.33362235000095,53526.70309488
2023-09-18,15:28:40.000,261,10992356,13365,0,1695050919,13108.414946469995,123.44640842999797,53526.745017600006
2023-09-18,15:28:41.000,261,10992380,13085,0,1695050920,13108.596826839996,123.5239488599982,53526.80091456
2023-09-18,15:28:42.000,261,10992349,13085,0,1695050921,13108.812388760001,123.53099799000483,53526.8498244
2023-09-18,15:28:43.000,261,10992343,13205,0,1695050922,13108.920169719997,123.51689972999884,53527.04546376
2023-09-18,15:28:44.000,261,10992322,13605,0,1695050923,13108.940378649997,123.4887032100014,53527.07341224001
2023-09-18,15:28:45.000,261,10992314,13125,0,1695050924,13108.792179830001,123.47460495000269,53527.14328344
2023-09-18,15:28:46.000,261,10992368,13325,0,1695050925,13108.60356314999,123.43935929999861,53527.19219328001
2023-09-18,15:28:47.000,261,10992322,13485,0,1695050926,13108.26001133999,123.44640842999797,53527.20616752
2023-09-18,15:28:48.000,261,10992311,13285,0,1695050927,13107.956877389988,123.34772060999967,53527.28302584
2023-09-18,15:28:49.000,261,10992351,13365,0,1695050928,13107.572907720001,123.34772060999967,53527.3039872
2023-09-18,15:28:50.000,261,10992338,13605,0,1695050929,13107.155256499995,123.24903279000137,53527.366871280006
2023-09-18,15:28:51.000,261,10992320,13205,0,1695050930,13106.656769560002,123.22083627000393,53527.297000080005
2023-09-18,15:28:52.000,261,10992322,13365,0,1695050931,13106.225645719991,123.20673800999793,53527.28302584
2023-09-18,15:28:53.000,261,10992336,13325,0,1695050932,13105.733895089994,123.26313105000008,53527.27603872
2023-09-18,15:28:54.000,261,10992323,13325,0,1695050933,13105.309507559992,123.33362235000095,53527.234116
2023-09-18,15:28:55.000,261,10992296,13765,0,1695050934,13104.757130139995,123.49575234000076,53527.178219040004
2023-09-18,15:28:56.000,261,10992330,13365,0,1695050935,13104.184543789997,123.66493145999993,53526.96860544
2023-09-18,15:28:57.000,261,10992347,13405,0,1695050936,13103.699529469995,123.87640536000254,53526.912708480006
2023-09-18,15:28:58.000,261,10992283,13405,0,1695050937,13103.288614559999,124.04558448000171,53526.88476000001
2023-09-18,15:28:59.000,261,10992349,13485,0,1695050938,13102.951799059992,124.27820577000239,53526.85681152001
2023-09-18,15:29:00.000,261,10992333,13325,0,1695050939,13102.601510939996,124.50377793000371,53526.75200472
2023-09-18,15:29:01.000,261,10992333,13645,0,1695050940,13102.278168059995,124.77164487000118,53526.577326720006
2023-09-18,15:29:02.000,261,10992338,12925,0,1695050941,13102.156914479994,125.01131529000122,53526.51444264
2023-09-18,15:29:03.000,261,10992345,13365,0,1695050942,13102.089551379999,125.27213309999934,53526.458545680005
2023-09-18,15:29:04.000,261,10992312,13285,0,1695050943,13102.20406864999,125.54704917000345,53526.38168736001
2023-09-18,15:29:05.000,261,10992328,13485,0,1695050944,13102.399421639995,125.836063499999,53526.33277752001
2023-09-18,15:29:06.000,261,10992304,13365,0,1695050945,13102.709291899992,126.11097957000311,53526.220983600004
2023-09-18,15:29:07.000,261,10992338,13565,0,1695050946,13103.052843709993,126.38589563999994,53526.20002224
2023-09-18,15:29:08.000,261,10992333,13525,0,1695050947,13103.50417647999,126.73130300999765,53526.20700936
2023-09-18,15:29:09.000,261,10992343,13685,0,1695050948,13103.942036629996,127.10490690000006,53526.193035120006
2023-09-18,15:29:10.000,261,10992368,13485,0,1695050949,13104.359687849988,127.4573634000044,53526.1511124
2023-09-18,15:29:11.000,261,10992342,13365,0,1695050950,13104.66955811,127.81686903000082,53526.0812412
2023-09-18,15:29:12.000,261,10992365,13405,0,1695050951,13105.154572430001,128.16932552999788,53526.123163920005
2023-09-18,15:29:13.000,261,10992342,13325,0,1695050952,13105.612641509993,128.5076837700035,53526.2559192
2023-09-18,15:29:14.000,261,10992299,13325,0,1695050953,13106.03029273,128.8178454900044,53526.33277752001
2023-09-18,15:29:15.000,261,10992336,13405,0,1695050954,13106.420998709997,129.02227026000037,53526.40264872001
2023-09-18,15:29:16.000,261,10992344,13605,0,1695050955,13106.804968379998,129.1984985099989,53526.44457144
2023-09-18,15:29:17.000,261,10992337,13605,0,1695050956,13107.034002919994,129.26898980999977,53526.47251992
2023-09-18,15:29:18.000,261,10992340,13645,0,1695050957,13107.357345799996,129.2125967700049,53526.54937824001
2023-09-18,15:29:19.000,261,10992320,13285,0,1695050958,13107.660479749997,129.0645650400038,53526.6402108
2023-09-18,15:29:20.000,261,10992338,13365,0,1695050959,13107.956877389988,128.8530911400012,53526.68912064001
2023-09-18,15:29:21.000,261,10992342,13565,0,1695050960,13108.158966689989,128.67686289000267,53526.724056240004
2023-09-18,15:29:22.000,261,10992378,13605,0,1695050961,13108.3677923,128.38784855999984,53526.80790168
2023-09-18,15:29:23.000,261,10992314,13365,0,1695050962,13108.394737539995,128.16932552999788,53526.8498244
2023-09-18,15:29:24.000,261,10992296,13325,0,1695050963,13108.30042919999,127.95080250000319,53526.94764408
2023-09-18,15:29:25.000,261,10992365,13205,0,1695050964,13107.936668459988,127.72523034000187,53526.94764408
2023-09-18,15:29:26.000,261,10992328,13085,0,1695050965,13107.465126759991,127.4573634000044,53526.94764408
2023-09-18,15:29:27.000,261,10992336,13445,0,1695050966,13106.778023139988,127.16129994000221,53526.85681152001
2023-09-18,15:29:28.000,261,10992313,13605,0,1695050967,13106.245854649991,126.86523648000002,53526.92668272
2023-09-18,15:29:29.000,261,10992297,13405,0,1695050968,13105.693477229994,126.57622215000447,53526.92668272
2023-09-18,15:29:30.000,261,10992335,13245,0,1695050969,13105.221935529997,126.30835520999972,53526.87078576
2023-09-18,15:29:31.000,261,10992344,13245,0,1695050970,13104.86491109999,126.08983217999776,53526.80790168
2023-09-18,15:29:32.000,261,10992351,13445,0,1695050971,13104.60219500999,125.84311262999836,53526.724056240004
2023-09-18,15:29:33.000,261,10992386,13325,0,1695050972,13104.406842019998,125.61754047000431,53526.70309488
2023-09-18,15:29:34.000,261,10992366,13205,0,1695050973,13104.218225340002,125.49770526000066,53526.59130096
2023-09-18,15:29:35.000,261,10992336,13205,0,1695050974,13104.063290209997,125.38491918000364,53526.577326720006
2023-09-18,15:29:36.000,261,10992334,13445,0,1695050975,13103.921827699996,125.36377178999828,53526.42361008
2023-09-18,15:29:37.000,261,10992342,13325,0,1695050976,13103.807310429991,125.37787005000428,53526.388674480004
2023-09-18,15:29:38.000,261,10992361,13565,0,1695050977,13103.719738399996,125.49770526000066,53526.37470024
2023-09-18,15:29:39.000,261,10992350,13605,0,1695050978,13103.457022309994,125.68098263999855,53526.458545680005
2023-09-18,15:29:40.000,261,10992359,13245,0,1695050979,13103.039371090003,125.88540741000179,53526.33277752001
2023-09-18,15:29:41.000,261,10992347,13605,0,1695050980,13102.47352105,126.08983217999776,53526.23495784001
2023-09-18,15:29:42.000,261,10992381,13605,0,1695050981,13101.948088869998,126.28720782000164,53526.193035120006
2023-09-18,15:29:43.000,261,10992313,13565,0,1695050982,13101.429392999991,126.54802562999976,53526.123163920005
2023-09-18,15:29:44.000,261,10992330,13325,0,1695050983,13100.870279269999,126.82999083000323,53526.004382880004
2023-09-18,15:29:45.000,261,10992291,13645,0,1695050984,13100.479573290002,127.15425081000285,53525.99040864
2023-09-18,15:29:46.000,261,10992339,13525,0,1695050985,13100.102339929996,127.5560512200027,53525.955473040005
2023-09-18,15:29:47.000,261,10992303,13245,0,1695050986,13099.731842879999,128.0001464099987,53525.86464048
2023-09-18,15:29:48.000,261,10992329,13365,0,1695050987,13099.462390479988,128.41604508000455,53525.885601840004
2023-09-18,15:29:49.000,261,10992322,13405,0,1695050988,13099.105366049997,128.83194375000312,53525.85066624001
2023-09-18,15:29:50.000,261,10992331,13285,0,1695050989,13098.87633151,129.18440025000018,53525.73188520001
2023-09-18,15:29:51.000,261,10992324,13325,0,1695050990,13098.640560659995,129.4945619700011,53525.68297536001
2023-09-18,15:29:52.000,261,10992307,13485,0,1695050991,13098.559724939994,129.77652717000456,53525.60611704
2023-09-18,15:29:53.000,261,10992363,13405,0,1695050992,13098.50583445999,130.0020993299986,53525.59912992
2023-09-18,15:29:54.000,261,10992310,13525,0,1695050993,13098.539516009994,130.22767148999992,53525.550220080004
2023-09-18,15:29:55.000,261,10992290,13325,0,1695050994,13098.559724939994,130.40389973999845,53525.550220080004
2023-09-18,15:29:56.000,261,10992315,13125,0,1695050995,13098.56646124999,130.5096366900034,53525.54323296001
2023-09-18,15:29:57.000,261,10992334,13805,0,1695050996,13098.55298863,130.59422625000298,53525.4174648
2023-09-18,15:29:58.000,261,10992352,13405,0,1695050997,13098.79549579,130.58717712000362,53525.39650344001
2023-09-18,15:29:59.000,261,10992306,13365,0,1695050998,13099.152520219992,130.5730788600049,53525.403490560006
2023-09-18,15:30:00.000,261,10992320,13605,0,1695050999,13099.644270849989,130.59422625000298,53525.29169664
2023-09-18,15:30:01.000,261,10992313,13365,0,1695051000,13100.290956609992,130.5730788600049,53525.41047768
2023-09-18,15:30:02.000,261,10992356,13205,0,1695051001,13100.97132392,130.56602972999826,53525.31964512
2023-09-18,15:30:03.000,261,10992327,13205,0,1695051002,13101.685372779997,130.5237349500021,53525.39650344001
2023-09-18,15:30:04.000,261,10992300,13325,0,1695051003,13102.34553115999,130.48144016999868,53525.43842616
2023-09-18,15:30:05.000,261,10992367,13245,0,1695051004,13102.891172269992,130.44619452000188,53525.487336
2023-09-18,15:30:06.000,261,10992319,13485,0,1695051005,13103.36271396999,130.4250471300038,53525.51528448001
2023-09-18,15:30:07.000,261,10992330,13565,0,1695051006,13103.699529469995,130.32635930999822,53525.48034888
2023-09-18,15:30:08.000,261,10992363,13365,0,1695051007,13103.915091390001,130.262917140004,53525.487336
2023-09-18,15:30:09.000,261,10992358,13085,0,1695051008,13104.036344970002,130.18537671000377,53525.571181440006
2023-09-18,15:30:10.000,261,10992293,13245,0,1695051009,13104.130653309992,130.10078715000418,53525.65502688
2023-09-18,15:30:11.000,261,10992368,13485,0,1695051010,13104.130653309992,129.99505019999924,53525.72489808
2023-09-18,15:30:12.000,261,10992336,13085,0,1695051011,13104.144125929997,129.91750976999901,53525.6969496
2023-09-18,15:30:13.000,261,10992322,13165,0,1695051012,13104.339478919988,129.74128152000048,53525.82970488001
2023-09-18,15:30:14.000,261,10992329,13445,0,1695051013,13104.420314639989,129.6073480499981,53525.77380792
2023-09-18,15:30:15.000,261,10992367,13765,0,1695051014,13104.595458699994,129.40292328000214,53525.92053744
2023-09-18,15:30:16.000,261,10992345,13405,0,1695051015,13104.676294419995,129.32538285000192,53525.906563200006
2023-09-18,15:30:17.000,261,10992302,13245,0,1695051016,13104.68976704,129.1984985099989,53525.98342152
2023-09-18,15:30:18.000,261,10992331,13405,0,1695051017,13104.72344858999,129.0998106900006,53526.03233136
2023-09-18,15:30:19.000,261,10992309,13485,0,1695051018,13104.70997597,128.9799754800042,53526.10918968
2023-09-18,15:30:20.000,261,10992338,13605,0,1695051019,13104.76386644999,128.87423852999927,53526.11617680001
2023-09-18,15:30:21.000,261,10992343,13725,0,1695051020,13104.84470216999,128.69801028000074,53526.172073760004
2023-09-18,15:30:22.000,261,10992349,13645,0,1695051021,13104.96595574999,128.54997854999965,53526.15809952
2023-09-18,15:30:23.000,261,10992386,13245,0,1695051022,13105.147836119992,128.3596520400024,53526.193035120006
2023-09-18,15:30:24.000,261,10992332,13285,0,1695051023,13105.262353389997,128.21866944000067,53526.20700936
2023-09-18,15:30:25.000,261,10992354,13325,0,1695051024,13105.437497450002,128.0847359699983,53526.27688056
2023-09-18,15:30:26.000,261,10992318,13565,0,1695051025,13105.578959959988,128.00719553999807,53526.30482904
2023-09-18,15:30:27.000,261,10992332,13325,0,1695051026,13105.754104019994,127.88736033000168,53526.3257904
2023-09-18,15:30:28.000,261,10992334,13445,0,1695051027,13105.895566529995,127.84506554999825,53526.45155856001
2023-09-18,15:30:29.000,261,10992336,13125,0,1695051028,13105.935984389995,127.75342685999931,53526.49348128
2023-09-18,15:30:30.000,261,10992317,13445,0,1695051029,13105.98987487,127.66178817000036,53526.50046840001
2023-09-18,15:30:31.000,261,10992314,13445,0,1695051030,13106.04376534999,127.56310035000206,53526.528416880006
2023-09-18,15:30:32.000,261,10992368,13445,0,1695051031,13106.10439213999,127.45031426999776,53526.51444264
2023-09-18,15:30:33.000,261,10992367,13485,0,1695051032,13106.16501892999,127.29523341000458,53526.61226232
2023-09-18,15:30:34.000,261,10992331,13565,0,1695051033,13106.117864759995,127.23884037000244,53526.63322368
2023-09-18,15:30:35.000,261,10992356,13365,0,1695051034,13106.07071059,127.196545589999,53526.73104336
2023-09-18,15:30:36.000,261,10992335,13725,0,1695051035,13105.92251176999,127.25293863000115,53526.7799532
2023-09-18,15:30:37.000,261,10992384,13485,0,1695051036,13105.82146711999,127.26703688999987,53526.80790168
2023-09-18,15:30:38.000,261,10992329,13365,0,1695051037,13105.720422469989,127.33752819000074,53526.80790168
2023-09-18,15:30:39.000,261,10992340,13245,0,1695051038,13105.653059369994,127.32342993000202,53526.745017600006
2023-09-18,15:30:40.000,261,10992347,13285,0,1695051039,13105.774312949994,127.29523341000458,53526.75200472
2023-09-18,15:30:41.000,261,10992334,13325,0,1695051040,13105.86188497999,127.22474211000372,53526.76597896001
2023-09-18,15:30:42.000,261,10992329,13165,0,1695051041,13106.03029273,127.16129994000221,53526.8498244
2023-09-18,15:30:43.000,261,10992352,13365,0,1695051042,13106.2121731,127.08375951000198,53526.92668272
2023-09-18,15:30:44.000,261,10992360,13085,0,1695051043,13106.299745129996,127.08375951000198,53526.98257968001
2023-09-18,15:30:45.000,261,10992357,13285,0,1695051044,13106.333426680001,127.10490690000006,53527.00354104001
2023-09-18,15:30:46.000,261,10992368,13445,0,1695051045,13106.373844540001,127.16129994000221,53526.961618320005
2023-09-18,15:30:47.000,261,10992342,13445,0,1695051046,13106.461416569997,127.22474211000372,53526.97559256
2023-09-18,15:30:48.000,261,10992305,13565,0,1695051047,13106.528779669992,127.29523341000458,53526.98257968001
2023-09-18,15:30:49.000,261,10992361,13245,0,1695051048,13106.650033249993,127.39392123000289,53527.14328344
2023-09-18,15:30:50.000,261,10992351,13445,0,1695051049,13106.838649929989,127.42211775000033,53527.15027056001
2023-09-18,15:30:51.000,261,10992352,13285,0,1695051050,13106.953167199994,127.45031426999776,53527.21315464
2023-09-18,15:30:52.000,261,10992363,13125,0,1695051051,13107.10810233,127.39392123000289,53527.26905160001
2023-09-18,15:30:53.000,261,10992342,13285,0,1695051052,13107.397763659996,127.3445773200001,53527.297000080005
2023-09-18,15:30:54.000,261,10992348,13405,0,1695051053,13107.680688679997,127.33047906000138,53527.29001296001
2023-09-18,15:30:55.000,261,10992397,13445,0,1695051054,13107.896250600003,127.2458895000018,53527.35289704
2023-09-18,15:30:56.000,261,10992390,13485,0,1695051055,13108.030976799993,127.196545589999,53527.33193568
2023-09-18,15:30:57.000,261,10992313,13285,0,1695051056,13108.21959347999,127.06966125000326,53527.33193568
2023-09-18,15:30:58.000,261,10992354,13685,0,1695051057,13108.40147384999,126.9498260399996,53527.4437296
2023-09-18,15:30:59.000,261,10992384,13285,0,1695051058,13108.54967267,126.71015561999957,53527.38783264001
2023-09-18,15:31:00.000,261,10992373,13245,0,1695051059,13108.67092625,126.46343607000017,53527.43674248001
2023-09-18,15:31:01.000,261,10992356,13205,0,1695051060,13108.697871489996,126.20966739000141,53527.42276824
2023-09-18,15:31:02.000,261,10992419,13605,0,1695051061,13108.731553040001,126.00524261999817,53527.4437296
2023-09-18,15:31:03.000,261,10992355,13445,0,1695051062,13108.711344110001,125.77967046000413,53527.47167808
2023-09-18,15:31:04.000,261,10992312,13245,0,1695051063,13108.765234589991,125.60344220999832,53527.4786652
2023-09-18,15:31:05.000,261,10992304,13405,0,1695051064,13108.825861379992,125.32852614000149,53527.48565232001
2023-09-18,15:31:06.000,261,10992317,13245,0,1695051065,13108.913433410002,125.1452487600036,53527.4437296
2023-09-18,15:31:07.000,261,10992300,13285,0,1695051066,13109.142467949998,124.86328356000013,53527.47167808
2023-09-18,15:31:08.000,261,10992339,13285,0,1695051067,13109.391711419994,124.5883674900033,53527.54154928
2023-09-18,15:31:09.000,261,10992347,13525,0,1695051068,13109.60053702999,124.2288618599996,53527.562510640004
2023-09-18,15:31:10.000,261,10992280,13485,0,1695051069,13109.66790013,123.91870013999869,53527.534562160006
2023-09-18,15:31:11.000,261,10992346,13365,0,1695051070,13109.68137274999,123.65788233000058,53527.50661368001
2023-09-18,15:31:12.000,261,10992349,13205,0,1695051071,13109.715054299995,123.4252610399999,53527.54154928
2023-09-18,15:31:13.000,261,10992307,13405,0,1695051072,13109.76894478,123.19263974999922,53527.562510640004
2023-09-18,15:31:14.000,261,10992353,13525,0,1695051073,13109.76220846999,123.02346063000005,53527.64635608
2023-09-18,15:31:15.000,261,10992344,13325,0,1695051074,13109.78915371,122.81198673000472,53527.66731744
2023-09-18,15:31:16.000,261,10992365,13125,0,1695051075,13109.62748227,122.71329890999914,53527.59045912
2023-09-18,15:31:17.000,261,10992371,13365,0,1695051076,13109.60053702999,122.54411978999997,53527.6184076
2023-09-18,15:31:18.000,261,10992311,13445,0,1695051077,13109.46581083,122.38198980000016,53527.583472000006
2023-09-18,15:31:19.000,261,10992328,13365,0,1695051078,13109.236776289988,122.26215459000377,53527.52058792
2023-09-18,15:31:20.000,261,10992356,12925,0,1695051079,13109.196358429988,122.15641763999884,53527.62539472001
2023-09-18,15:31:21.000,261,10992344,13445,0,1695051080,13109.149204259993,122.07887720999861,53527.562510640004
2023-09-18,15:31:22.000,261,10992341,13405,0,1695051081,13109.169413189993,121.94494374000351,53527.52757504001
2023-09-18,15:31:23.000,261,10992306,13845,0,1695051082,13109.203094739998,121.78986288000306,53527.48565232001
2023-09-18,15:31:24.000,261,10992331,13365,0,1695051083,13109.304139389998,121.64183115000196,53527.54154928
2023-09-18,15:31:25.000,261,10992322,13525,0,1695051084,13109.331084629994,121.40216073000192,53527.54154928
2023-09-18,15:31:26.000,261,10992337,13365,0,1695051085,13109.297403079989,121.1765885700006,53527.49263944
2023-09-18,15:31:27.000,261,10992311,13245,0,1695051086,13109.189622119993,120.97216380000464,53527.47167808
2023-09-18,15:31:28.000,261,10992309,13605,0,1695051087,13109.108786399993,120.76068990000203,53527.47167808
2023-09-18,15:31:29.000,261,10992348,13405,0,1695051088,13108.994269130002,120.60560904000158,53527.40180688
2023-09-18,15:31:30.000,261,10992357,13285,0,1695051089,13108.859542929997,120.43642992000241,53527.464690960005
2023-09-18,15:31:31.000,261,10992326,13445,0,1695051090,13108.677662559996,120.25315254000452,53527.40180688
2023-09-18,15:31:32.000,261,10992342,13325,0,1695051091,13108.54967267,120.09102255000471,53527.40879400001
2023-09-18,15:31:33.000,261,10992345,13765,0,1695051092,13108.23980240999,119.97118734000105,53527.33193568
2023-09-18,15:31:34.000,261,10992338,13325,0,1695051093,13108.024240489998,119.85135213000467,53527.26206448
2023-09-18,15:31:35.000,261,10992315,13285,0,1695051094,13107.748051779992,119.84430299999804,53527.3039872
2023-09-18,15:31:36.000,261,10992314,13445,0,1695051095,13107.505544619991,119.86545039000339,53527.12232208001
2023-09-18,15:31:37.000,261,10992299,13365,0,1695051096,13107.276510079995,119.84430299999804,53527.10136072001
2023-09-18,15:31:38.000,261,10992316,13205,0,1695051097,13107.195674359995,119.86545039000339,53527.080399360006
2023-09-18,15:31:39.000,261,10992321,13205,0,1695051098,13107.027266609999,119.7808608300038,53527.04546376
2023-09-18,15:31:40.000,261,10992299,13445,0,1695051099,13106.926221959999,119.68922214000486,53526.9895668
2023-09-18,15:31:41.000,261,10992306,13485,0,1695051100,13106.683714799998,119.604632579998,53526.93366984001
2023-09-18,15:31:42.000,261,10992370,13365,0,1695051101,13106.427735019992,119.54823954000312,53526.793927440005
2023-09-18,15:31:43.000,261,10992359,13605,0,1695051102,13106.19196417,119.42840432999947,53526.75899184
2023-09-18,15:31:44.000,261,10992318,13125,0,1695051103,13106.00334748999,119.38610955000331,53526.724056240004
2023-09-18,15:31:45.000,261,10992307,13565,0,1695051104,13105.84841236,119.3226673800018,53526.61226232
2023-09-18,15:31:46.000,261,10992319,13485,0,1695051105,13105.767576639999,119.27332346999901,53526.675146400004
2023-09-18,15:31:47.000,261,10992317,13365,0,1695051106,13105.747367709999,119.17463565000071,53526.626236560005
2023-09-18,15:31:48.000,261,10992312,13565,0,1695051107,13105.612641509993,119.11824260999856,53526.54937824001
2023-09-18,15:31:49.000,261,10992331,13245,0,1695051108,13105.343189109997,119.08299696000176,53526.45155856001
2023-09-18,15:31:50.000,261,10992342,13245,0,1695051109,13105.046791469991,119.0477513099977,53526.43059720001
2023-09-18,15:31:51.000,261,10992333,13365,0,1695051110,13104.70997597,118.93496523000067,53526.339764640004
2023-09-18,15:31:52.000,261,10992356,13405,0,1695051111,13104.332742609993,118.92086697000195,53526.241944960006
2023-09-18,15:31:53.000,261,10992340,12925,0,1695051112,13103.962245559997,118.77283524000086,53526.193035120006
2023-09-18,15:31:54.000,261,10992336,13565,0,1695051113,13103.60522112999,118.75873698000214,53526.03931848
2023-09-18,15:31:55.000,261,10992309,13205,0,1695051114,13103.355977659994,118.66004916000384,53526.004382880004
2023-09-18,15:31:56.000,261,10992325,13325,0,1695051115,13103.180833599989,118.6670982900032,53525.91355032
2023-09-18,15:31:57.000,261,10992352,13445,0,1695051116,13102.992216919993,118.65300003000448,53525.78079504001
2023-09-18,15:31:58.000,261,10992348,13325,0,1695051117,13103.039371090003,118.60365612000169,53525.738872320006
2023-09-18,15:31:59.000,261,10992343,13525,0,1695051118,13103.147152049998,118.46267351999995,53525.620091280005
2023-09-18,15:32:00.000,261,10992372,13485,0,1695051119,13103.329032419999,118.38513308999973,53525.56419432001
2023-09-18,15:32:01.000,261,10992326,13125,0,1695051120,13103.457022309994,118.23005222999927,53525.45938752
2023-09-18,15:32:02.000,261,10992324,13445,0,1695051121,13103.63216637,118.18775745000312,53525.403490560006
2023-09-18,15:32:03.000,261,10992319,13085,0,1695051122,13103.77362888,118.15251179999905,53525.44541328001
2023-09-18,15:32:04.000,261,10992328,13445,0,1695051123,13103.861200909996,118.21595397000056,53525.37554208001
2023-09-18,15:32:05.000,261,10992347,13605,0,1695051124,13103.942036629996,118.3075926599995,53525.34759360001
2023-09-18,15:32:06.000,261,10992339,13085,0,1695051125,13103.921827699996,118.37808396000037,53525.22182544
2023-09-18,15:32:07.000,261,10992360,13565,0,1695051126,13103.888146149991,118.47677177999867,53525.15894136001
2023-09-18,15:32:08.000,261,10992337,13285,0,1695051127,13103.881409839996,118.56841047000489,53525.235799680006
2023-09-18,15:32:09.000,261,10992364,13365,0,1695051128,13103.659111609995,118.63185263999912,53525.165928480004
2023-09-18,15:32:10.000,261,10992352,13285,0,1695051129,13103.47049493,118.68119655000191,53525.08907016001
2023-09-18,15:32:11.000,261,10992310,13445,0,1695051130,13103.308823489999,118.69529481000063,53525.08208304
2023-09-18,15:32:12.000,261,10992325,13485,0,1695051131,13103.227987769998,118.75873698000214,53525.06112168001
2023-09-18,15:32:13.000,261,10992338,13205,0,1695051132,13103.126943119998,118.72349132999807,53525.068108800006
2023-09-18,15:32:14.000,261,10992357,13245,0,1695051133,13103.012425849993,118.69529481000063,53524.97028912001
2023-09-18,15:32:15.000,261,10992346,13325,0,1695051134,13102.904644889997,118.63890176999848,53524.9283664
2023-09-18,15:32:16.000,261,10992343,13445,0,1695051135,13102.749709759992,118.66004916000384,53524.75368840001
2023-09-18,15:32:17.000,261,10992374,13605,0,1695051136,13102.601510939996,118.70234393999999,53524.73971416
2023-09-18,15:32:18.000,261,10992288,13245,0,1695051137,13102.51393891,118.71644219999871,53524.64189448
2023-09-18,15:32:19.000,261,10992313,13685,0,1695051138,13102.480257359995,118.75168785000278,53524.67683008001
2023-09-18,15:32:20.000,261,10992351,13365,0,1695051139,13102.39268533,118.80808088999765,53524.565036160006
2023-09-18,15:32:21.000,261,10992317,13245,0,1695051140,13102.21080496,118.82922828000301,53524.53010056
2023-09-18,15:32:22.000,261,10992343,13245,0,1695051141,13101.941352559988,118.88562131999788,53524.43926800001
2023-09-18,15:32:23.000,261,10992358,13525,0,1695051142,13101.678636470002,118.90676871000323,53524.376383920004
2023-09-18,15:32:24.000,261,10992336,13165,0,1695051143,13101.348557279991,118.94906348999939,53524.34144832001
2023-09-18,15:32:25.000,261,10992351,13525,0,1695051144,13100.97132392,119.0477513099977,53524.34144832001
2023-09-18,15:32:26.000,261,10992346,13485,0,1695051145,13100.594090559993,119.23102869000286,53524.24362864
2023-09-18,15:32:27.000,261,10992325,13085,0,1695051146,13100.324638159997,119.37906042000395,53524.27157712001
2023-09-18,15:32:28.000,261,10992337,13405,0,1695051147,13100.041713139995,119.62577997000335,53524.23664152
2023-09-18,15:32:29.000,261,10992366,13405,0,1695051148,13099.85309646,119.80200822000188,53524.09689912
2023-09-18,15:32:30.000,261,10992350,13285,0,1695051149,13099.651007159999,119.97823647000041,53523.99907944
2023-09-18,15:32:31.000,261,10992337,13205,0,1695051150,13099.657743469994,120.11216994000279,53524.07593776
2023-09-18,15:32:32.000,261,10992318,13205,0,1695051151,13099.624061919989,120.28134906000196,53523.92920824
2023-09-18,15:32:33.000,261,10992320,13405,0,1695051152,13099.711633949999,120.51397035000264,53523.93619536001
2023-09-18,15:32:34.000,261,10992319,13245,0,1695051153,13099.839623839995,120.73954251000396,53523.97811808
2023-09-18,15:32:35.000,261,10992332,13405,0,1695051154,13099.98782265999,120.94396727999992,53523.86632416001
2023-09-18,15:32:36.000,261,10992326,13325,0,1695051155,13100.11581255,121.24003074000211,53523.824401440004
2023-09-18,15:32:37.000,261,10992346,13605,0,1695051156,13100.297692920001,121.61363463000453,53523.86632416001
2023-09-18,15:32:38.000,261,10992350,13165,0,1695051157,13100.392001259992,121.98723851999966,53523.86632416001
2023-09-18,15:32:39.000,261,10992331,13445,0,1695051158,13100.493045909992,122.36789154000144,53523.83138856
2023-09-18,15:32:40.000,261,10992323,13325,0,1695051159,13100.546936389997,122.69920065000042,53523.69863328001
2023-09-18,15:32:41.000,261,10992343,13485,0,1695051160,13100.701871519988,123.00936237000133,53523.726581760006
2023-09-18,15:32:42.000,261,10992322,13405,0,1695051161,13100.90396081999,123.241983660002,53523.8104272
2023-09-18,15:32:43.000,261,10992340,13485,0,1695051162,13101.12625904999,123.47460495000269,53523.76850448001
2023-09-18,15:32:44.000,261,10992322,13365,0,1695051163,13101.368766209991,123.71427537000272,53523.79645296001
2023-09-18,15:32:45.000,261,10992348,13165,0,1695051164,13101.644954919997,123.89755275000061,53523.8104272
2023-09-18,15:32:46.000,261,10992316,13605,0,1695051165,13101.927879939998,124.12312491000193,53523.81741432001
2023-09-18,15:32:47.000,261,10992358,13725,0,1695051166,13102.278168059995,124.35574620000261,53523.79645296001
2023-09-18,15:32:48.000,261,10992347,13405,0,1695051167,13102.695819280001,124.42623750000348,53523.81741432001
2023-09-18,15:32:49.000,261,10992368,13405,0,1695051168,13103.221251459989,124.45443402000092,53523.93619536001
2023-09-18,15:32:50.000,261,10992343,13605,0,1695051169,13103.69279316,124.51082706000307,53524.0200408
2023-09-18,15:32:51.000,261,10992305,13245,0,1695051170,13104.110444379992,124.50377793000371,53524.05497640001
2023-09-18,15:32:52.000,261,10992349,13245,0,1695051171,13104.494414049994,124.51787619000243,53524.09689912
2023-09-18,15:32:53.000,261,10992338,13245,0,1695051172,13104.96595574999,124.5390235800005,53524.159783200004
2023-09-18,15:32:54.000,261,10992301,13205,0,1695051173,13105.343189109997,124.60951488000137,53524.29253848
2023-09-18,15:32:55.000,261,10992331,13365,0,1695051174,13105.787785569999,124.65885879000416,53524.31349984
2023-09-18,15:32:56.000,261,10992330,13605,0,1695051175,13106.15154631,124.74344835000375,53524.3344612
2023-09-18,15:32:57.000,261,10992370,13485,0,1695051176,13106.508570739992,124.82803791000333,53524.38337104
2023-09-18,15:32:58.000,261,10992316,13525,0,1695051177,13106.912749339994,124.85623443000077,53524.5790104
2023-09-18,15:32:59.000,261,10992374,13445,0,1695051178,13107.24282852999,124.8844309499982,53524.65586872001
2023-09-18,15:33:00.000,261,10992317,13565,0,1695051179,13107.620061889997,124.87738181999885,53524.79561112
2023-09-18,15:33:01.000,261,10992321,13405,0,1695051180,13107.909723219993,124.84213617000205,53524.83753384
2023-09-18,15:33:02.000,261,10992342,13205,0,1695051181,13108.273483959994,124.79279225999926,53524.92137928001
2023-09-18,15:33:03.000,261,10992388,13445,0,1695051182,13108.596826839996,124.76459574000182,53525.05413456
2023-09-18,15:33:04.000,261,10992338,13405,0,1695051183,13108.873015550002,124.72935008999775,53525.15195424
2023-09-18,15:33:05.000,261,10992374,13405,0,1695051184,13109.142467949998,124.70115357000032,53525.26374816
2023-09-18,15:33:06.000,261,10992343,13165,0,1695051185,13109.358029869989,124.63066226999945,53525.31964512
2023-09-18,15:33:07.000,261,10992324,13485,0,1695051186,13109.533173929995,124.55312183999922,53525.43143904
2023-09-18,15:33:08.000,261,10992358,13125,0,1695051187,13109.735263229995,124.48967966999771,53525.56419432001
2023-09-18,15:33:09.000,261,10992365,13325,0,1695051188,13109.89019836,124.39804097999877,53525.61310416001
2023-09-18,15:33:10.000,261,10992280,13045,0,1695051189,13109.977770389996,124.35574620000261,53525.66201400001
2023-09-18,15:33:11.000,261,10992339,13125,0,1695051190,13110.038397179997,124.27820577000239,53525.75284656
2023-09-18,15:33:12.000,261,10992338,13365,0,1695051191,13110.119232899997,124.25000924999767,53525.885601840004
2023-09-18,15:33:13.000,261,10992309,13245,0,1695051192,13110.274168030002,124.1301740400013,53526.025344240006
2023-09-18,15:33:14.000,261,10992325,13365,0,1695051193,13110.355003750003,124.01738796000427,53526.06027984
2023-09-18,15:33:15.000,261,10992320,13565,0,1695051194,13110.462784709998,123.85525797000446,53526.172073760004
2023-09-18,15:33:16.000,261,10992344,13565,0,1695051195,13110.61771983999,123.69312798000465,53526.22797072
2023-09-18,15:33:17.000,261,10992362,13045,0,1695051196,13110.74570973,123.57329277000099,53526.34675176
2023-09-18,15:33:18.000,261,10992296,13245,0,1695051197,13110.86696331,123.41116278000118,53526.409635840006
2023-09-18,15:33:19.000,261,10992374,13045,0,1695051198,13111.02189843999,123.30542583000351,53526.52142976001
2023-09-18,15:33:20.000,261,10992343,13365,0,1695051199,13111.102734159991,123.15739410000242,53526.528416880006
2023-09-18,15:33:21.000,261,10992348,13365,0,1695051200,13111.264405599992,123.00936237000133,53526.61924944001
2023-09-18,15:33:22.000,261,10992334,13405,0,1695051201,13111.459758589997,122.82608499000344,53526.675146400004
2023-09-18,15:33:23.000,261,10992305,13405,0,1695051202,13111.655111579988,122.70624977999978,53526.80091456
2023-09-18,15:33:24.000,261,10992335,13285,0,1695051203,13111.789837779994,122.5864145700034,53526.82886304
2023-09-18,15:33:25.000,261,10992303,13085,0,1695051204,13112.0053997,122.42428458000359,53526.97559256
2023-09-18,15:33:26.000,261,10992345,13165,0,1695051205,13112.09970803999,122.24100719999842,53526.98257968001
2023-09-18,15:33:27.000,261,10992362,13285,0,1695051206,13112.355687819996,122.11412286000268,53527.15027056001
2023-09-18,15:33:28.000,261,10992334,13365,0,1695051207,13112.423050919992,122.00838590999774,53527.15027056001
2023-09-18,15:33:29.000,261,10992357,13605,0,1695051208,13112.604931289992,121.93084548000479,53527.26206448
2023-09-18,15:33:30.000,261,10992320,13405,0,1695051209,13112.807020589993,121.84625591999793,53527.3738584
2023-09-18,15:33:31.000,261,10992382,13125,0,1695051210,13112.948483099994,121.86035418000392,53527.43674248001
2023-09-18,15:33:32.000,261,10992343,13245,0,1695051211,13113.09668191999,121.88855070000136,53527.52757504001
2023-09-18,15:33:33.000,261,10992311,13325,0,1695051212,13113.251617049995,121.87445244000264,53527.60443336001
2023-09-18,15:33:34.000,261,10992257,13525,0,1695051213,13113.413288489995,121.9167472199988,53527.66731744
2023-09-18,15:33:35.000,261,10992325,13245,0,1695051214,13113.662531959992,121.95199287000287,53527.77212424001
2023-09-18,15:33:36.000,261,10992338,13085,0,1695051215,13113.884830189992,121.95199287000287,53527.77911136
2023-09-18,15:33:37.000,261,10992304,13085,0,1695051216,13114.268799859994,121.96609113000159,53527.93981512001
2023-09-18,15:33:38.000,261,10992323,13565,0,1695051217,13114.59887904999,121.9167472199988,53528.05160904
2023-09-18,15:33:39.000,261,10992337,13325,0,1695051218,13114.976112409997,121.92379634999816,53528.065583280004
2023-09-18,15:33:40.000,261,10992340,13485,0,1695051219,13115.407236249994,121.87445244000264,53528.184364320005
2023-09-18,15:33:41.000,261,10992337,13325,0,1695051220,13115.912459499996,121.83215765999921,53528.29615824001
2023-09-18,15:33:42.000,261,10992293,13245,0,1695051221,13116.437891679998,121.74051897000027,53528.36602944001
2023-09-18,15:33:43.000,261,10992317,13485,0,1695051222,13116.94311493,121.69117506000475,53528.42891352
2023-09-18,15:33:44.000,261,10992292,13445,0,1695051223,13117.576328069998,121.5713398500011,53528.61057864001
2023-09-18,15:33:45.000,261,10992340,13405,0,1695051224,13118.14217811,121.47265203000279,53528.71538544
2023-09-18,15:33:46.000,261,10992337,13445,0,1695051225,13118.768654940002,121.26117813000019,53528.83416648
2023-09-18,15:33:47.000,261,10992356,13405,0,1695051226,13119.43554962999,121.0779007500023,53528.98788312
2023-09-18,15:33:48.000,261,10992362,13765,0,1695051227,13119.981190739993,120.87347597999906,53529.05775432
2023-09-18,15:33:49.000,261,10992360,13565,0,1695051228,13120.63461280999,120.59151078000286,53529.27435504
2023-09-18,15:33:50.000,261,10992346,13125,0,1695051229,13121.166781300002,120.26725080000324,53529.37916184001
2023-09-18,15:33:51.000,261,10992348,13405,0,1695051230,13121.61137775999,119.98528559999977,53529.46300728
2023-09-18,15:33:52.000,261,10992327,13285,0,1695051231,13122.082919460001,119.69627127000422,53529.56082696
2023-09-18,15:33:53.000,261,10992353,13445,0,1695051232,13122.466889130003,119.35086389999924,53529.812363280005
2023-09-18,15:33:54.000,261,10992320,13525,0,1695051233,13122.796968319999,119.01955479000026,53529.9940284
2023-09-18,15:33:55.000,261,10992342,13245,0,1695051234,13122.97884869,118.63890176999848,53530.08486096
2023-09-18,15:33:56.000,261,10992328,13405,0,1695051235,13123.13378381999,118.27939614000206,53530.22460336
2023-09-18,15:33:57.000,261,10992322,13365,0,1695051236,13123.248301089996,117.95513616000244,53530.32242304
2023-09-18,15:33:58.000,261,10992313,13325,0,1695051237,13123.450390389997,117.5039918399998,53530.413255600004
2023-09-18,15:33:59.000,261,10992307,13205,0,1695051238,13123.625534450002,117.08809317000123,53530.5879336
2023-09-18,15:34:00.000,261,10992356,13285,0,1695051239,13123.868041609989,116.65104711000458,53530.699727520005
2023-09-18,15:34:01.000,261,10992308,13245,0,1695051240,13123.942141019994,116.25629583000409,53530.82549568
2023-09-18,15:34:02.000,261,10992305,13485,0,1695051241,13124.124021389995,115.81220064000081,53530.86043128001
2023-09-18,15:34:03.000,261,10992315,13285,0,1695051242,13124.25874759,115.43154761999904,53530.97921232001
2023-09-18,15:34:04.000,261,10992332,13165,0,1695051243,13124.494518439991,114.99450156000239,53531.07004488
2023-09-18,15:34:05.000,261,10992320,13525,0,1695051244,13124.696607739992,114.6349959299987,53531.16087744
2023-09-18,15:34:06.000,261,10992362,13325,0,1695051245,13124.878488109993,114.2402446499982,53531.21677440001
2023-09-18,15:34:07.000,261,10992337,13365,0,1695051246,13124.979532759993,113.88778815000114,53531.33555544
2023-09-18,15:34:08.000,261,10992320,13485,0,1695051247,13124.999741689993,113.62697034000303,53531.34952968
2023-09-18,15:34:09.000,261,10992345,13525,0,1695051248,13124.939114899993,113.4013981800017,53531.51023344001
2023-09-18,15:34:10.000,261,10992326,13365,0,1695051249,13124.770707149997,113.24631732000125,53531.608053120006
2023-09-18,15:34:11.000,261,10992305,13325,0,1695051250,13124.44062796,113.19697340999846,53531.59407888
2023-09-18,15:34:12.000,261,10992315,13645,0,1695051251,13124.063394599994,113.21107167000446,53531.55914328001
2023-09-18,15:34:13.000,261,10992340,13285,0,1695051252,13123.746788029988,113.26041557999997,53531.6360016
2023-09-18,15:34:14.000,261,10992336,13485,0,1695051253,13123.504280870002,113.3027103600034,53531.67792432001
2023-09-18,15:34:15.000,261,10992336,13085,0,1695051254,13123.275246329991,113.35910339999828,53531.66395008
2023-09-18,15:34:16.000,261,10992290,13405,0,1695051255,13123.234828469991,113.3379560100002,53531.62202736
2023-09-18,15:34:17.000,261,10992331,13245,0,1695051256,13123.207883229996,113.28861210000468,53531.72683416001
2023-09-18,15:34:18.000,261,10992315,13245,0,1695051257,13123.322400500001,113.1899242799991,53531.72683416001
2023-09-18,15:34:19.000,261,10992349,13485,0,1695051258,13123.329136809996,113.13353124000423,53531.74779552001
2023-09-18,15:34:20.000,261,10992309,13485,0,1695051259,13123.477335629992,113.04189254999801,53531.83164096
2023-09-18,15:34:21.000,261,10992337,13165,0,1695051260,13123.618798139993,112.95025385999907,53531.873563680005
2023-09-18,15:34:22.000,261,10992304,13285,0,1695051261,13123.793942199998,112.85861517000012,53531.81766672001
2023-09-18,15:34:23.000,261,10992364,13765,0,1695051262,13123.962349949994,112.68238692000159,53531.873563680005
2023-09-18,15:34:24.000,261,10992316,13365,0,1695051263,13124.063394599994,112.46386388999963,53531.85260232
2023-09-18,15:34:25.000,261,10992329,13245,0,1695051264,13124.03644936,112.21714434000023,53531.95740912
2023-09-18,15:34:26.000,261,10992346,13405,0,1695051265,13123.928668399989,112.03386696000234,53531.90849928
2023-09-18,15:34:27.000,261,10992367,13485,0,1695051266,13123.719842789993,111.82239305999974,53532.03426744001
2023-09-18,15:34:28.000,261,10992345,13085,0,1695051267,13123.396499909992,111.66026306999993,53532.02728032
2023-09-18,15:34:29.000,261,10992341,13165,0,1695051268,13122.884540349994,111.5192804699982,53532.08317728001
2023-09-18,15:34:30.000,261,10992347,13525,0,1695051269,13122.412998649997,111.37124874000438,53532.111125760006
2023-09-18,15:34:31.000,261,10992337,13525,0,1695051270,13121.887566469995,111.23026614000264,53532.055228799996
2023-09-18,15:34:32.000,261,10992298,13325,0,1695051271,13121.362134289993,111.07518528000219,53531.98535760001
2023-09-18,15:34:33.000,261,10992342,13605,0,1695051272,13120.937746759992,110.90600616000302,53532.1251
2023-09-18,15:34:34.000,261,10992319,13765,0,1695051273,13120.547040779995,110.79322007999872,53532.090164400004
2023-09-18,15:34:35.000,261,10992372,13365,0,1695051274,13120.048553840003,110.71567964999849,53532.06920304
2023-09-18,15:34:36.000,261,10992315,13605,0,1695051275,13119.52312166,110.7438761700032,53532.00631896
2023-09-18,15:34:37.000,261,10992361,13605,0,1695051276,13118.829281730003,110.81436747000407,53531.887537919996
2023-09-18,15:34:38.000,261,10992345,13205,0,1695051277,13118.189332279995,110.94830093999917,53531.78273112
2023-09-18,15:34:39.000,261,10992336,13285,0,1695051278,13117.482019729992,111.05403789000411,53531.74779552001
2023-09-18,15:34:40.000,261,10992320,13045,0,1695051279,13116.75449824999,111.16682397000113,53531.66395008
2023-09-18,15:34:41.000,261,10992322,13245,0,1695051280,13115.952877359996,111.30780657000287,53531.587091760004
2023-09-18,15:34:42.000,261,10992315,13485,0,1695051281,13115.285982669993,111.40649439000117,53531.37747816
2023-09-18,15:34:43.000,261,10992342,13245,0,1695051282,13114.65950583999,111.42764177999925,53531.32856832
2023-09-18,15:34:44.000,261,10992291,13245,0,1695051283,13114.113864729989,111.39239613000245,53531.13292896
2023-09-18,15:34:45.000,261,10992363,13765,0,1695051284,13113.628850410001,111.31485570000223,53531.00017368
2023-09-18,15:34:46.000,261,10992348,13285,0,1695051285,13113.15730870999,111.3360030900003,53530.70671464
2023-09-18,15:34:47.000,261,10992352,13405,0,1695051286,13112.975428339989,111.35715047999838,53530.62985632
2023-09-18,15:34:48.000,261,10992294,13205,0,1695051287,13112.807020589993,111.49108395000076,53530.55998512
2023-09-18,15:34:49.000,261,10992305,13325,0,1695051288,13112.679030699997,111.68845959000464,53530.45517832001
2023-09-18,15:34:50.000,261,10992350,13445,0,1695051289,13112.463468779992,111.9422282700034,53530.28748744001
2023-09-18,15:34:51.000,261,10992292,13325,0,1695051290,13112.22096161999,112.25943912000366,53530.23159048
2023-09-18,15:34:52.000,261,10992359,13165,0,1695051291,13111.89761873999,112.56255170999793,53530.14075792001
2023-09-18,15:34:53.000,261,10992303,13285,0,1695051292,13111.493440140002,112.8445169100014,53530.01498976
2023-09-18,15:34:54.000,261,10992313,13645,0,1695051293,13111.00168950999,113.14762950000295,53529.79838904
2023-09-18,15:34:55.000,261,10992337,13565,0,1695051294,13110.489729949993,113.39434905000235,53529.68659512001
2023-09-18,15:34:56.000,261,10992317,13205,0,1695051295,13109.903670979991,113.73270729000069,53529.49794288001
2023-09-18,15:34:57.000,261,10992344,13485,0,1695051296,13109.41865665999,114.05696727000031,53529.44204592
2023-09-18,15:34:58.000,261,10992343,13245,0,1695051297,13109.061632229997,114.47991506999824,53529.37916184001
2023-09-18,15:34:59.000,261,10992311,13605,0,1695051298,13108.731553040001,114.8112241800045,53529.25339368001
2023-09-18,15:35:00.000,261,10992366,13765,0,1695051299,13108.3677923,115.19892632999836,53529.141599760005
2023-09-18,15:35:01.000,261,10992356,13405,0,1695051300,13108.051185729993,115.4033511000016,53529.00185736
2023-09-18,15:35:02.000,261,10992368,13845,0,1695051301,13107.923195839998,115.60072673999821,53528.88307632
2023-09-18,15:35:03.000,261,10992308,13525,0,1695051302,13107.909723219993,115.76285672999802,53528.79923088001
2023-09-18,15:35:04.000,261,10992309,13325,0,1695051303,13107.970350009993,115.88974107000104,53528.64551424
2023-09-18,15:35:05.000,261,10992279,13365,0,1695051304,13108.084867279998,116.06596931999957,53528.54769456
2023-09-18,15:35:06.000,261,10992305,13085,0,1695051305,13108.138757759989,116.27039409000281,53528.39397792001
2023-09-18,15:35:07.000,261,10992305,13445,0,1695051306,13108.091603589994,116.39727842999855,53528.303145360005
2023-09-18,15:35:08.000,261,10992300,13925,0,1695051307,13107.909723219993,116.56645754999772,53528.24724840001
2023-09-18,15:35:09.000,261,10992325,13125,0,1695051308,13107.599852959996,116.59465407000243,53528.11449312
2023-09-18,15:35:10.000,261,10992345,13685,0,1695051309,13107.18893805,116.58055581000372,53527.98872496001
2023-09-18,15:35:11.000,261,10992352,13645,0,1695051310,13106.865595169998,116.50301538000349,53527.82103408001
2023-09-18,15:35:12.000,261,10992369,13405,0,1695051311,13106.670242179993,116.36203278000175,53527.65334320001
2023-09-18,15:35:13.000,261,10992312,13165,0,1695051312,13106.650033249993,116.21400105000066,53527.56949776
2023-09-18,15:35:14.000,261,10992288,13925,0,1695051313,13106.697187420003,116.10121497000364,53527.48565232001
2023-09-18,15:35:15.000,261,10992322,13245,0,1695051314,13106.737605279988,116.03072367000277,53527.45071672
2023-09-18,15:35:16.000,261,10992328,13765,0,1695051315,13106.710660039993,116.04482193000149,53527.234116
2023-09-18,15:35:17.000,261,10992287,13365,0,1695051316,13106.703923729998,116.06596931999957,53527.19219328001
2023-09-18,15:35:18.000,261,10992308,13285,0,1695051317,13106.441207639997,116.1435097499998,53527.06642512
2023-09-18,15:35:19.000,261,10992375,13605,0,1695051318,13106.18522785999,116.19285366000258,53526.9196956
2023-09-18,15:35:20.000,261,10992332,13285,0,1695051319,13105.82820343,116.27039409000281,53526.76597896001
2023-09-18,15:35:21.000,261,10992309,13325,0,1695051320,13105.410552209993,116.25629583000409,53526.66815928001
2023-09-18,15:35:22.000,261,10992306,13525,0,1695051321,13105.067000399991,116.21400105000066,53526.6052752
2023-09-18,15:35:23.000,261,10992297,13445,0,1695051322,13104.72344858999,116.16465713999787,53526.507455520004
2023-09-18,15:35:24.000,261,10992307,13285,0,1695051323,13104.440523569989,116.19990279000194,53526.3956616
2023-09-18,15:35:25.000,261,10992304,13085,0,1695051324,13104.258643200003,116.15760800999851,53526.26989344
2023-09-18,15:35:26.000,261,10992335,13805,0,1695051325,13104.029608659992,116.26334496000345,53526.16508664001
2023-09-18,15:35:27.000,261,10992344,13285,0,1695051326,13103.867937219991,116.36203278000175,53525.96246016
2023-09-18,15:35:28.000,261,10992334,13365,0,1695051327,13103.76689256999,116.53121190000093,53525.89258896
2023-09-18,15:35:29.000,261,10992338,13605,0,1695051328,13103.72647470999,116.68629276000138,53525.9414988
2023-09-18,15:35:30.000,261,10992323,13445,0,1695051329,13103.57153958,116.88366839999799,53525.8716276
2023-09-18,15:35:31.000,261,10992315,13285,0,1695051330,13103.49070386,117.03170012999908,53525.79476928
2023-09-18,15:35:32.000,261,10992330,13765,0,1695051331,13103.369450279999,117.2220266400036,53525.669001120004
2023-09-18,15:35:33.000,261,10992367,13365,0,1695051332,13103.288614559999,117.34186184999999,53525.61310416001
2023-09-18,15:35:34.000,261,10992333,13325,0,1695051333,13103.126943119998,117.51809009999852,53525.5572072
2023-09-18,15:35:35.000,261,10992356,13525,0,1695051334,13103.032634779993,117.63087618000282,53525.45938752
2023-09-18,15:35:36.000,261,10992335,13405,0,1695051335,13102.884435959997,117.73661313000048,53525.36855496
2023-09-18,15:35:37.000,261,10992358,13405,0,1695051336,13102.891172269992,117.8141535600007,53525.32663224001
2023-09-18,15:35:38.000,261,10992337,13405,0,1695051337,13102.884435959997,117.8634974700035,53525.312658
2023-09-18,15:35:39.000,261,10992354,13565,0,1695051338,13102.904644889997,117.8634974700035,53525.235799680006
2023-09-18,15:35:40.000,261,10992293,13605,0,1695051339,13102.951799059992,117.80005530000199,53525.20086408
2023-09-18,15:35:41.000,261,10992323,13525,0,1695051340,13102.938326440002,117.76480964999791,53525.15195424
2023-09-18,15:35:42.000,261,10992361,13365,0,1695051341,13102.992216919993,117.68726921999769,53525.08907016001
2023-09-18,15:35:43.000,261,10992360,13645,0,1695051342,13102.998953230002,117.62382705000346,53525.0331732
2023-09-18,15:35:44.000,261,10992309,13445,0,1695051343,13103.012425849993,117.6026796599981,53524.90740504
2023-09-18,15:35:45.000,261,10992304,13285,0,1695051344,13103.066316329998,117.58153227000003,53524.91439216
2023-09-18,15:35:46.000,261,10992283,13365,0,1695051345,13103.005689539998,117.56038488000195,53524.830546720004
2023-09-18,15:35:47.000,261,10992299,13685,0,1695051346,13103.073052639993,117.48284445000172,53524.830546720004
2023-09-18,15:35:48.000,261,10992305,13605,0,1695051347,13103.126943119998,117.39825489000214,53524.80259824001
2023-09-18,15:35:49.000,261,10992353,13525,0,1695051348,13103.227987769998,117.29251794000447,53524.75368840001
2023-09-18,15:35:50.000,261,10992320,13205,0,1695051349,13103.268405629999,117.18678098999953,53524.67683008001
2023-09-18,15:35:51.000,261,10992334,13325,0,1695051350,13103.44354968999,116.99645448000228,53524.59298464
2023-09-18,15:35:52.000,261,10992341,13285,0,1695051351,13103.66584791999,116.78498057999968,53524.52311344
2023-09-18,15:35:53.000,261,10992344,13085,0,1695051352,13104.016136040002,116.53826103000029,53524.65586872001
2023-09-18,15:35:54.000,261,10992303,13445,0,1695051353,13104.312533679993,116.39727842999855,53524.59298464
2023-09-18,15:35:55.000,261,10992338,13405,0,1695051354,13104.58198607999,116.31268886999896,53524.59298464
2023-09-18,15:35:56.000,261,10992309,13485,0,1695051355,13104.817756929995,116.27744322000217,53524.565036160006
2023-09-18,15:35:57.000,261,10992342,13205,0,1695051356,13105.01310992,116.31268886999896,53524.53708768001
2023-09-18,15:35:58.000,261,10992332,13605,0,1695051357,13105.235408150002,116.33383626000432,53524.55106192
2023-09-18,15:35:59.000,261,10992328,13325,0,1695051358,13105.444233759998,116.39727842999855,53524.613946000005
2023-09-18,15:36:00.000,261,10992318,13285,0,1695051359,13105.552014719993,116.44662234000134,53524.4742036
2023-09-18,15:36:01.000,261,10992286,13605,0,1695051360,13105.76084032999,116.54531015999964,53524.544074800004
2023-09-18,15:36:02.000,261,10992329,13285,0,1695051361,13105.94272069999,116.61580146000051,53524.65586872001
2023-09-18,15:36:03.000,261,10992336,13525,0,1695051362,13106.097655829995,116.65809624000394,53524.59298464
2023-09-18,15:36:04.000,261,10992279,13285,0,1695051363,13106.279536199996,116.65809624000394,53524.60695888001
2023-09-18,15:36:05.000,261,10992307,13365,0,1695051364,13106.535515980002,116.64399797999795,53524.62792024
2023-09-18,15:36:06.000,261,10992302,13405,0,1695051365,13106.798232069988,116.61580146000051,53524.62093312
2023-09-18,15:36:07.000,261,10992316,13725,0,1695051366,13107.08115708999,116.55940841999836,53524.55804904001
2023-09-18,15:36:08.000,261,10992314,13245,0,1695051367,13107.40449996999,116.46072060000006,53524.62093312
2023-09-18,15:36:09.000,261,10992290,13085,0,1695051368,13107.748051779992,116.24924670000473,53524.67683008001
2023-09-18,15:36:10.000,261,10992310,13405,0,1695051369,13108.037713109989,116.01662541000405,53524.781636880005
2023-09-18,15:36:11.000,261,10992325,13325,0,1695051370,13108.293692889994,115.81220064000081,53524.74670128
2023-09-18,15:36:12.000,261,10992295,13605,0,1695051371,13108.60356314999,115.60777587000484,53524.80259824001
2023-09-18,15:36:13.000,261,10992339,13365,0,1695051372,13108.953851270002,115.41744936000032,53524.87246944001
2023-09-18,15:36:14.000,261,10992320,13565,0,1695051373,13109.203094739998,115.23417198000243,53524.9283664
2023-09-18,15:36:15.000,261,10992343,13085,0,1695051374,13109.432129279994,115.07909112000198,53524.879456560004
2023-09-18,15:36:16.000,261,10992342,13125,0,1695051375,13109.445601899999,115.01564895000047,53524.84452096001
2023-09-18,15:36:17.000,261,10992293,13205,0,1695051376,13109.553382859995,114.92401026000152,53524.93535352
2023-09-18,15:36:18.000,261,10992328,13285,0,1695051377,13109.68137274999,114.82532244000322,53525.047147440004
2023-09-18,15:36:19.000,261,10992300,13485,0,1695051378,13109.76220846999,114.77597853000043,53525.13798000001
2023-09-18,15:36:20.000,261,10992349,13285,0,1695051379,13109.8497805,114.78302765999979,53525.1729156
2023-09-18,15:36:21.000,261,10992302,13525,0,1695051380,13109.91040729,114.88171547999809,53525.13798000001
2023-09-18,15:36:22.000,261,10992322,13405,0,1695051381,13110.058606109997,114.89581374000409,53525.2427868
2023-09-18,15:36:23.000,261,10992322,13405,0,1695051382,13110.220277549997,114.95220677999896,53525.312658
2023-09-18,15:36:24.000,261,10992288,13605,0,1695051383,13110.307849579993,115.01564895000047,53525.29169664
2023-09-18,15:36:25.000,261,10992327,13325,0,1695051384,13110.422366849998,115.10023851000005,53525.30567088001
2023-09-18,15:36:26.000,261,10992300,13605,0,1695051385,13110.516675189989,115.18482806999964,53525.37554208001
2023-09-18,15:36:27.000,261,10992267,13365,0,1695051386,13110.597510909989,115.26236849999987,53525.36156784
2023-09-18,15:36:28.000,261,10992293,13605,0,1695051387,13110.772654969995,115.38925284000288,53525.46637464
2023-09-18,15:36:29.000,261,10992306,13605,0,1695051388,13110.75918234999,115.48089153000183,53525.51528448001
2023-09-18,15:36:30.000,261,10992357,13445,0,1695051389,13110.76591866,115.57253022000077,53525.487336
2023-09-18,15:36:31.000,261,10992311,13325,0,1695051390,13110.671610319994,115.72056195000187,53525.43143904
2023-09-18,15:36:32.000,261,10992342,13365,0,1695051391,13110.563829359999,115.88974107000104,53525.522271600006
2023-09-18,15:36:33.000,261,10992303,13405,0,1695051392,13110.530147809994,116.03072367000277,53525.6270784
2023-09-18,15:36:34.000,261,10992304,13005,0,1695051393,13110.456048399989,116.12941149000108,53525.65502688
2023-09-18,15:36:35.000,261,10992316,13205,0,1695051394,13110.388685299993,116.23514843999874,53525.717910960004
2023-09-18,15:36:36.000,261,10992326,13365,0,1695051395,13110.415630539988,116.40432755999791,53525.77380792
2023-09-18,15:36:37.000,261,10992343,13605,0,1695051396,13110.402157919998,116.49596625000413,53525.73188520001
2023-09-18,15:36:38.000,261,10992300,13645,0,1695051397,13110.429103159993,116.64399797999795,53525.7668208
2023-09-18,15:36:39.000,261,10992309,13245,0,1695051398,13110.530147809994,116.77793145000032,53525.81573064
2023-09-18,15:36:40.000,261,10992316,13525,0,1695051399,13110.597510909989,116.93301231000078,53525.75284656
2023-09-18,15:36:41.000,261,10992344,13445,0,1695051400,13110.671610319994,117.13743708000402,53525.80874352001
2023-09-18,15:36:42.000,261,10992281,13325,0,1695051401,13110.80633652,117.30661620000319,53525.84367912
2023-09-18,15:36:43.000,261,10992324,13365,0,1695051402,13110.94779903,117.468746190003,53525.93451168
2023-09-18,15:36:44.000,261,10992303,13485,0,1695051403,13111.035371059996,117.6167779200041,53525.96246016
2023-09-18,15:36:45.000,261,10992388,13445,0,1695051404,13111.04210736999,117.79300617000263,53525.97643440001
2023-09-18,15:36:46.000,261,10992316,13565,0,1695051405,13111.02189843999,117.91284137999901,53526.03233136
2023-09-18,15:36:47.000,261,10992287,13245,0,1695051406,13111.00168950999,118.11021702000289,53526.03931848
2023-09-18,15:36:48.000,261,10992324,13325,0,1695051407,13110.994953199996,118.24415048999799,53526.0812412
2023-09-18,15:36:49.000,261,10992312,13285,0,1695051408,13111.055579989996,118.4062804799978,53526.123163920005
2023-09-18,15:36:50.000,261,10992285,13285,0,1695051409,13111.075788919996,118.60365612000169,53526.16508664001
2023-09-18,15:36:51.000,261,10992285,13365,0,1695051410,13111.082525229991,118.79398262999894,53526.22797072
2023-09-18,15:36:52.000,261,10992297,13365,0,1695051411,13111.197042499996,118.99135827000282,53526.26989344
2023-09-18,15:36:53.000,261,10992354,13125,0,1695051412,13111.311559770002,119.14643913000327,53526.27688056
2023-09-18,15:36:54.000,261,10992317,13445,0,1695051413,13111.392395490002,119.40020781000203,53526.290854800005
2023-09-18,15:36:55.000,261,10992318,13845,0,1695051414,13111.513649070002,119.59053431999928,53526.33277752001
2023-09-18,15:36:56.000,261,10992318,13445,0,1695051415,13111.533858000003,119.85135213000467,53526.339764640004
2023-09-18,15:36:57.000,261,10992278,13445,0,1695051416,13111.715738369989,120.09102255000471,53526.388674480004
2023-09-18,15:36:58.000,261,10992330,13445,0,1695051417,13111.92456398,120.36593862000154,53526.50046840001
2023-09-18,15:36:59.000,261,10992321,13325,0,1695051418,13112.08623542,120.66905121000309,53526.556365360004
2023-09-18,15:37:00.000,261,10992299,13165,0,1695051419,13112.22096161999,120.97216380000464,53526.59828808001
2023-09-18,15:37:01.000,261,10992374,13445,0,1695051420,13112.274852099996,121.27527638999891,53526.577326720006
2023-09-18,15:37:02.000,261,10992347,13605,0,1695051421,13112.355687819996,121.49379942000087,53526.66815928001
2023-09-18,15:37:03.000,261,10992330,13325,0,1695051422,13112.490414020001,121.74756809999963,53526.76597896001
2023-09-18,15:37:04.000,261,10992329,13285,0,1695051423,13112.564513429992,122.00838590999774,53526.793927440005
2023-09-18,15:37:05.000,261,10992297,13325,0,1695051424,13112.685767009993,122.25510546000442,53526.83585016001
2023-09-18,15:37:06.000,261,10992331,13245,0,1695051425,13112.807020589993,122.48772674999782,53526.863798640006
2023-09-18,15:37:07.000,261,10992329,13445,0,1695051426,13112.961955719999,122.66395500000363,53526.94065696
2023-09-18,15:37:08.000,261,10992279,13365,0,1695051427,13113.110154539994,122.88952715999767,53527.08738648
2023-09-18,15:37:09.000,261,10992332,13245,0,1695051428,13113.20446288,123.11509931999899,53527.12232208001
2023-09-18,15:37:10.000,261,10992301,13445,0,1695051429,13113.31898014999,123.31247496000287,53527.10136072001
2023-09-18,15:37:11.000,261,10992314,13405,0,1695051430,13113.39981586999,123.50985059999948,53527.07341224001
2023-09-18,15:37:12.000,261,10992324,13565,0,1695051431,13113.54801469,123.700177110004,53527.18520616
2023-09-18,15:37:13.000,261,10992289,13485,0,1695051432,13113.635586719996,123.90460187999997,53527.25507736
2023-09-18,15:37:14.000,261,10992324,13325,0,1695051433,13113.803994469992,124.14427230000001,53527.35988416001
2023-09-18,15:37:15.000,261,10992313,13605,0,1695051434,13113.918511739997,124.3275496799979,53527.43674248001
2023-09-18,15:37:16.000,261,10992356,13245,0,1695051435,13113.938720669998,124.53197445000114,53527.45770384001
2023-09-18,15:37:17.000,261,10992320,13325,0,1695051436,13113.979138529998,124.6870553100016,53527.4437296
2023-09-18,15:37:18.000,261,10992278,13045,0,1695051437,13114.059974249998,124.79279225999926,53527.50661368001
2023-09-18,15:37:19.000,261,10992280,13165,0,1695051438,13114.154282589989,124.92672573000164,53527.632381840005
2023-09-18,15:37:20.000,261,10992310,13405,0,1695051439,13114.086919489993,125.12410136999824,53527.583472000006
2023-09-18,15:37:21.000,261,10992350,13325,0,1695051440,13114.127337349993,125.30737875000341,53527.70924016
2023-09-18,15:37:22.000,261,10992336,13285,0,1695051441,13114.174491519989,125.47655787000258,53527.80705984
2023-09-18,15:37:23.000,261,10992293,13205,0,1695051442,13114.120601039998,125.67393350999919,53527.85596968
2023-09-18,15:37:24.000,261,10992291,13405,0,1695051443,13114.066710559993,125.88540741000179,53527.87693104
2023-09-18,15:37:25.000,261,10992331,13445,0,1695051444,13114.053237939988,126.07573391999904,53527.97475072
2023-09-18,15:37:26.000,261,10992273,13245,0,1695051445,13113.965665909993,126.27310956000292,53527.99571208
2023-09-18,15:37:27.000,261,10992352,13245,0,1695051446,13113.878093879997,126.5057308500036,53528.03064768001
2023-09-18,15:37:28.000,261,10992323,13525,0,1695051447,13113.857884949997,126.72425387999829,53528.11449312
2023-09-18,15:37:29.000,261,10992334,13525,0,1695051448,13113.864621259992,126.91458039000281,53528.14942872
2023-09-18,15:37:30.000,261,10992321,13205,0,1695051449,13113.824203399992,127.11900515999878,53528.135454480005
2023-09-18,15:37:31.000,261,10992298,13445,0,1695051450,13113.985874839993,127.28818427999795,53528.254235520006
2023-09-18,15:37:32.000,261,10992314,13365,0,1695051451,13114.019556389998,127.52080556999863,53528.31013248
2023-09-18,15:37:33.000,261,10992312,13085,0,1695051452,13114.127337349993,127.66178817000036,53528.38000368
2023-09-18,15:37:34.000,261,10992345,13445,0,1695051453,13114.154282589989,127.94375337000383,53528.400965040004
2023-09-18,15:37:35.000,261,10992343,13725,0,1695051454,13114.214909379989,128.1975220500026,53528.44987488
2023-09-18,15:37:36.000,261,10992370,13725,0,1695051455,13114.221645689999,128.43719247000263,53528.48481048
2023-09-18,15:37:37.000,261,10992345,13365,0,1695051456,13114.214909379989,128.7050594100001,53528.49878472
2023-09-18,15:37:38.000,261,10992314,13325,0,1695051457,13114.214909379989,128.97292635000485,53528.58263016001
2023-09-18,15:37:39.000,261,10992326,13405,0,1695051458,13114.161018899998,129.1632528600021,53528.58263016001
2023-09-18,15:37:40.000,261,10992305,13445,0,1695051459,13114.147546279994,129.42407067000022,53528.65948848001
2023-09-18,15:37:41.000,261,10992311,13205,0,1695051460,13114.154282589989,129.6214463100041,53528.67346272
2023-09-18,15:37:42.000,261,10992391,13405,0,1695051461,13114.187964139994,129.7201341300024,53528.68044984001
2023-09-18,15:37:43.000,261,10992332,13285,0,1695051462,13114.221645689999,129.83292020999943,53528.7712824
2023-09-18,15:37:44.000,261,10992346,13485,0,1695051463,13114.27553616999,129.88226412000222,53528.82717936001
2023-09-18,15:37:45.000,261,10992311,13605,0,1695051464,13114.302481409999,129.94570629000373,53528.84814072001
2023-09-18,15:37:46.000,261,10992287,13525,0,1695051465,13114.25532723999,129.99505019999924,53528.9110248
2023-09-18,15:37:47.000,261,10992310,13445,0,1695051466,13114.302481409999,130.0514432400014,53528.98788312
2023-09-18,15:37:48.000,261,10992348,13205,0,1695051467,13114.248590929994,130.07963975999883,53529.03679296001
2023-09-18,15:37:49.000,261,10992365,13365,0,1695051468,13114.208173069994,130.07963975999883,53529.03679296001
2023-09-18,15:37:50.000,261,10992313,13445,0,1695051469,13113.999347459998,130.0161975900046,53528.96692176001
2023-09-18,15:37:51.000,261,10992341,13805,0,1695051470,13113.837676019997,130.02324672000395,53529.01583160001
2023-09-18,15:37:52.000,261,10992310,13445,0,1695051471,13113.736631369997,129.92455889999837,53529.04378008001
2023-09-18,15:37:53.000,261,10992302,13485,0,1695051472,13113.588432550001,129.8399693399988,53529.06474144001
2023-09-18,15:37:54.000,261,10992309,13445,0,1695051473,13113.500860519991,129.73423239000113,53529.04378008001
2023-09-18,15:37:55.000,261,10992299,13445,0,1695051474,13113.554750999996,129.57915153000067,53529.13461264001
2023-09-18,15:37:56.000,261,10992322,13125,0,1695051475,13113.48065158999,129.46636545000365,53529.18352248001
2023-09-18,15:37:57.000,261,10992300,13405,0,1695051476,13113.473915279996,129.2619406800004,53529.16954824
2023-09-18,15:37:58.000,261,10992332,13165,0,1695051477,13113.42002479999,129.14915460000338,53529.12762552
2023-09-18,15:37:59.000,261,10992308,13205,0,1695051478,13113.39981586999,128.98702461000357,53529.12762552
2023-09-18,15:38:00.000,261,10992298,13445,0,1695051479,13113.31898014999,128.94472983000014,53529.1206384
2023-09-18,15:38:01.000,261,10992365,13205,0,1695051480,13113.292034909995,128.81079635999777,53529.06474144001
2023-09-18,15:38:02.000,261,10992356,13325,0,1695051481,13113.352661699995,128.68391202000203,53529.14858688
2023-09-18,15:38:03.000,261,10992292,13405,0,1695051482,13113.33918907999,128.59227333000308,53529.2254452
2023-09-18,15:38:04.000,261,10992344,13485,0,1695051483,13113.38634325,128.49358551000478,53529.19749672
2023-09-18,15:38:05.000,261,10992353,13085,0,1695051484,13113.453706349996,128.38079943000048,53529.17653536
2023-09-18,15:38:06.000,261,10992349,13685,0,1695051485,13113.521069449991,128.26801335000346,53529.19749672
2023-09-18,15:38:07.000,261,10992323,13405,0,1695051486,13113.54801469,128.1763746600045,53529.14858688
2023-09-18,15:38:08.000,261,10992333,13165,0,1695051487,13113.642323029992,128.0494903200015,53529.155574
2023-09-18,15:38:09.000,261,10992333,13365,0,1695051488,13113.783785539992,127.99309727999935,53529.23243232001
2023-09-18,15:38:10.000,261,10992327,13245,0,1695051489,13113.878093879997,127.87326207000297,53529.2254452
2023-09-18,15:38:11.000,261,10992267,13405,0,1695051490,13113.911775430002,127.81686903000082,53529.26736792
2023-09-18,15:38:12.000,261,10992291,13245,0,1695051491,13113.979138529998,127.74637772999995,53529.26736792
2023-09-18,15:38:13.000,261,10992303,13205,0,1695051492,13114.134073659989,127.66883729999972,53529.34422624
2023-09-18,15:38:14.000,261,10992343,13125,0,1695051493,13114.248590929994,127.54195296000398,53529.358200480005
2023-09-18,15:38:15.000,261,10992337,13165,0,1695051494,13114.47762546999,127.4573634000044,53529.35121336001
2023-09-18,15:38:16.000,261,10992318,13245,0,1695051495,13114.59887904999,127.43621600999904,53529.309290640005
2023-09-18,15:38:17.000,261,10992333,13485,0,1695051496,13114.787495730001,127.39392123000289,53529.358200480005
2023-09-18,15:38:18.000,261,10992300,13485,0,1695051497,13114.969376100002,127.33047906000138,53529.46300728
2023-09-18,15:38:19.000,261,10992314,13525,0,1695051498,13115.151256470002,127.3093316700033,53529.525891360005
2023-09-18,15:38:20.000,261,10992317,13405,0,1695051499,13115.252301119988,127.30228254000394,53529.53287848
2023-09-18,15:38:21.000,261,10992291,13605,0,1695051500,13115.461126729999,127.30228254000394,53529.58877544001
2023-09-18,15:38:22.000,261,10992312,13325,0,1695051501,13115.669952339995,127.2458895000018,53529.61672392001
2023-09-18,15:38:23.000,261,10992359,13285,0,1695051502,13115.851832709996,127.20359471999836,53529.6097368
2023-09-18,15:38:24.000,261,10992327,13045,0,1695051503,13116.026976770001,127.14720168000349,53529.595762560006
2023-09-18,15:38:25.000,261,10992332,13325,0,1695051504,13116.235802379997,127.14015255000413,53529.73550496001
2023-09-18,15:38:26.000,261,10992340,13205,0,1695051505,13116.397473819998,127.14015255000413,53529.742492080004
2023-09-18,15:38:27.000,261,10992297,13445,0,1695051506,13116.552408949989,127.16834907000157,53529.80537616001
2023-09-18,15:38:28.000,261,10992349,13205,0,1695051507,13116.78144349,127.196545589999,53529.91717008
2023-09-18,15:38:29.000,261,10992300,13325,0,1695051508,13116.970060169995,127.23884037000244,53529.95210568001
2023-09-18,15:38:30.000,261,10992306,12885,0,1695051509,13117.07784112999,127.23884037000244,53529.980054160005
2023-09-18,15:38:31.000,261,10992353,13565,0,1695051510,13117.138467919991,127.23179124000308,53529.931144320006
2023-09-18,15:38:32.000,261,10992298,13445,0,1695051511,13117.347293530001,127.21769298000436,53530.00101552001
2023-09-18,15:38:33.000,261,10992347,13445,0,1695051512,13117.589800690002,127.16834907000157,53530.1337708
2023-09-18,15:38:34.000,261,10992307,13325,0,1695051513,13117.785153679994,127.14015255000413,53530.098835200006
2023-09-18,15:38:35.000,261,10992302,13285,0,1695051514,13118.068078699995,127.08375951000198,53530.18966776001
2023-09-18,15:38:36.000,261,10992330,13405,0,1695051515,13118.30384955,126.9991699500024,53530.21761624001
2023-09-18,15:38:37.000,261,10992339,13285,0,1695051516,13118.418366819991,126.94277691000025,53530.17569352
2023-09-18,15:38:38.000,261,10992320,13445,0,1695051517,13118.620456119992,126.87933473999874,53530.245564720004
2023-09-18,15:38:39.000,261,10992279,13605,0,1695051518,13118.721500769992,126.80884343999787,53530.266526080006
2023-09-18,15:38:40.000,261,10992346,13605,0,1695051519,13118.836018039998,126.81589257000451,53530.25255184
2023-09-18,15:38:41.000,261,10992333,13125,0,1695051520,13118.849490660003,126.78064692000044,53530.35735864001
2023-09-18,15:38:42.000,261,10992317,13165,0,1695051521,13118.815809109998,126.73835214000428,53530.33639728001
2023-09-18,15:38:43.000,261,10992302,13565,0,1695051522,13118.721500769992,126.752450400003,53530.37832000001
2023-09-18,15:38:44.000,261,10992330,13525,0,1695051523,13118.654137669997,126.69605736000085,53530.50408816001
2023-09-18,15:38:45.000,261,10992286,13525,0,1695051524,13118.478993609991,126.75949953000236,53530.55998512
2023-09-18,15:38:46.000,261,10992315,13325,0,1695051525,13118.2028049,126.84408909000194,53530.45517832001
2023-09-18,15:38:47.000,261,10992316,13445,0,1695051526,13117.98050667,126.92867865000153,53530.46915256
2023-09-18,15:38:48.000,261,10992295,13245,0,1695051527,13117.832307849989,126.94277691000025,53530.46216544
2023-09-18,15:38:49.000,261,10992307,13485,0,1695051528,13117.657163789998,126.96392429999833,53530.532036640005
2023-09-18,15:38:50.000,261,10992344,13365,0,1695051529,13117.542646519993,126.93572778000089,53530.483126800005
2023-09-18,15:38:51.000,261,10992286,13645,0,1695051530,13117.401184009992,126.92867865000153,53530.49011392
2023-09-18,15:38:52.000,261,10992351,13405,0,1695051531,13117.333820909997,126.85818735000066,53530.53902376
2023-09-18,15:38:53.000,261,10992318,13565,0,1695051532,13117.212567329996,126.85818735000066,53530.54601088001
2023-09-18,15:38:54.000,261,10992298,13565,0,1695051533,13117.131731609996,126.83703996000258,53530.4481912
2023-09-18,15:38:55.000,261,10992355,13245,0,1695051534,13117.030686959995,126.84408909000194,53530.4481912
2023-09-18,15:38:56.000,261,10992314,13485,0,1695051535,13116.889224449995,126.86523648000002,53530.32941016
2023-09-18,15:38:57.000,261,10992300,13245,0,1695051536,13116.747761939994,126.93572778000089,53530.42024272
2023-09-18,15:38:58.000,261,10992313,13605,0,1695051537,13116.633244669989,126.90753126000345,53530.37832000001
2023-09-18,15:38:59.000,261,10992290,13445,0,1695051538,13116.458100609998,127.02031734000047,53530.32242304
2023-09-18,15:39:00.000,261,10992342,13605,0,1695051539,13116.390737510003,127.00621908000176,53530.23857760001
2023-09-18,15:39:01.000,261,10992341,13525,0,1695051540,13116.437891679998,127.08375951000198,53530.245564720004
2023-09-18,15:39:02.000,261,10992337,13245,0,1695051541,13116.363792269993,127.12605428999814,53530.14075792001
2023-09-18,15:39:03.000,261,10992307,13525,0,1695051542,13116.309901790002,127.20359471999836,53530.16870640001
2023-09-18,15:39:04.000,261,10992306,13245,0,1695051543,13116.222329759992,127.25998776000051,53530.07088672001
2023-09-18,15:39:05.000,261,10992312,13125,0,1695051544,13116.128021420001,127.25998776000051,53530.147745040005
2023-09-18,15:39:06.000,261,10992278,13285,0,1695051545,13116.040449389991,127.26703688999987,53530.0638996
2023-09-18,15:39:07.000,261,10992340,13405,0,1695051546,13115.96634998,127.2458895000018,53530.04992536001
2023-09-18,15:39:08.000,261,10992305,13405,0,1695051547,13115.959613669991,127.26703688999987,53530.04293824001
2023-09-18,15:39:09.000,261,10992345,13405,0,1695051548,13115.89898687999,127.29523341000458,53530.02197688001
2023-09-18,15:39:10.000,261,10992344,13285,0,1695051549,13115.80467854,127.33047906000138,53529.96607992
2023-09-18,15:39:11.000,261,10992291,13645,0,1695051550,13115.60258924,127.35867557999882,53529.88223448001
2023-09-18,15:39:12.000,261,10992276,13285,0,1695051551,13115.319664219998,127.46441253000376,53529.812363280005
2023-09-18,15:39:13.000,261,10992317,13645,0,1695051552,13115.030002890002,127.47146166000311,53529.80537616001
2023-09-18,15:39:14.000,261,10992340,13205,0,1695051553,13114.881804069992,127.5560512200027,53529.77742768
2023-09-18,15:39:15.000,261,10992354,13365,0,1695051554,13114.66624215,127.5912968699995,53529.763453440006
2023-09-18,15:39:16.000,261,10992325,13205,0,1695051555,13114.571933809995,127.59834599999886,53529.72851784
2023-09-18,15:39:17.000,261,10992361,13245,0,1695051556,13114.41699867999,127.63359165000293,53529.65165952
2023-09-18,15:39:18.000,261,10992327,13365,0,1695051557,13114.32269034,127.61244426000485,53529.595762560006
2023-09-18,15:39:19.000,261,10992295,13525,0,1695051558,13114.194700449989,127.58424774000014,53529.55383984
2023-09-18,15:39:20.000,261,10992305,13165,0,1695051559,13114.053237939988,127.54900209000334,53529.50493
2023-09-18,15:39:21.000,261,10992314,13405,0,1695051560,13113.857884949997,127.45031426999776,53529.46300728
2023-09-18,15:39:22.000,261,10992306,13165,0,1695051561,13113.736631369997,127.42211775000033,53529.39313608
2023-09-18,15:39:23.000,261,10992338,13285,0,1695051562,13113.682740889992,127.38687210000353,53529.40012320001
2023-09-18,15:39:24.000,261,10992337,13285,0,1695051563,13113.622114099991,127.41506862000097,53529.34422624
2023-09-18,15:39:25.000,261,10992301,13325,0,1695051564,13113.514333139996,127.43621600999904,53529.30230352001
2023-09-18,15:39:26.000,261,10992316,13405,0,1695051565,13113.372870629995,127.4432651399984,53529.21845808
2023-09-18,15:39:27.000,261,10992309,13565,0,1695051566,13113.22467181,127.39392123000289,53529.14858688
2023-09-18,15:39:28.000,261,10992335,13645,0,1695051567,13113.251617049995,127.33047906000138,53529.022818720005
2023-09-18,15:39:29.000,261,10992312,13245,0,1695051568,13113.292034909995,127.28818427999795,53529.13461264001
2023-09-18,15:39:30.000,261,10992285,13285,0,1695051569,13113.44023372999,127.16129994000221,53529.01583160001
2023-09-18,15:39:31.000,261,10992284,13565,0,1695051570,13113.608641480001,127.04146472999855,53529.01583160001
2023-09-18,15:39:32.000,261,10992299,13445,0,1695051571,13113.783785539992,126.95687516999897,53528.99487024001
2023-09-18,15:39:33.000,261,10992339,13405,0,1695051572,13114.012820079988,126.8511382200013,53529.00884448
2023-09-18,15:39:34.000,261,10992336,13445,0,1695051573,13114.107128419993,126.75949953000236,53528.96692176001
2023-09-18,15:39:35.000,261,10992311,13525,0,1695051574,13114.093655799988,126.68195910000213,53528.95294752
2023-09-18,15:39:36.000,261,10992327,13525,0,1695051575,13114.059974249998,126.64671344999806,53528.86211496
2023-09-18,15:39:37.000,261,10992323,13245,0,1695051576,13113.952193290002,126.6044186700019,53528.806218000005
2023-09-18,15:39:38.000,261,10992298,13245,0,1695051577,13114.006083769993,126.56917301999783,53528.87608920001
2023-09-18,15:39:39.000,261,10992338,13365,0,1695051578,13113.945456979993,126.48458345999825,53528.82019224
2023-09-18,15:39:40.000,261,10992343,13245,0,1695051579,13113.905039119993,126.51982911000232,53528.77826952001
2023-09-18,15:39:41.000,261,10992314,13565,0,1695051580,13113.797258159997,126.47048519999953,53528.74333392
2023-09-18,15:39:42.000,261,10992308,13485,0,1695051581,13113.797258159997,126.4422886800021,53528.77826952001
2023-09-18,15:39:43.000,261,10992336,13445,0,1695051582,13113.736631369997,126.34360086000379,53528.78525664
2023-09-18,15:39:44.000,261,10992265,13525,0,1695051583,13113.716422439997,126.28015869000228,53528.757308160006
2023-09-18,15:39:45.000,261,10992311,13485,0,1695051584,13113.601905169991,126.18147087000398,53528.72237256
2023-09-18,15:39:46.000,261,10992311,13245,0,1695051585,13113.473915279996,126.07573391999904,53528.72237256
2023-09-18,15:39:47.000,261,10992356,13445,0,1695051586,13113.44697004,125.9488495800033,53528.65250136
2023-09-18,15:39:48.000,261,10992280,13405,0,1695051587,13113.50759683,125.86426002000371,53528.75032104001
2023-09-18,15:39:49.000,261,10992347,13445,0,1695051588,13113.494124209996,125.76557219999813,53528.687436960005
2023-09-18,15:39:50.000,261,10992343,13565,0,1695051589,13113.42002479999,125.71622829000262,53528.69442408
2023-09-18,15:39:51.000,261,10992340,13605,0,1695051590,13113.372870629995,125.59639307999896,53528.63154000001
2023-09-18,15:39:52.000,261,10992287,13565,0,1695051591,13113.31898014999,125.4906561300013,53528.51275896001
2023-09-18,15:39:53.000,261,10992330,13525,0,1695051592,13113.35939800999,125.35672265999892,53528.62455288
2023-09-18,15:39:54.000,261,10992310,13325,0,1695051593,13113.39981586999,125.25803484000062,53528.638527120005
2023-09-18,15:39:55.000,261,10992315,13365,0,1695051594,13113.36613432,125.08180659000209,53528.589617280006
2023-09-18,15:39:56.000,261,10992254,13285,0,1695051595,13113.29877121999,124.99016790000314,53528.56166880001
2023-09-18,15:39:57.000,261,10992319,13525,0,1695051596,13113.16404502,124.8844309499982,53528.54070744001
2023-09-18,15:39:58.000,261,10992296,13245,0,1695051597,13112.968692029994,124.77164487000118,53528.46384912001
2023-09-18,15:39:59.000,261,10992308,13445,0,1695051598,13112.914801549989,124.62361314000009,53528.50577184
2023-09-18,15:40:00.000,261,10992350,13085,0,1695051599,13112.773339040003,124.45443402000092,53528.421926400006
2023-09-18,15:40:01.000,261,10992271,13285,0,1695051600,13112.719448559998,124.27820577000239,53528.36602944001
2023-09-18,15:40:02.000,261,10992309,13085,0,1695051601,13112.699239629997,124.07378099999914,53528.456862
2023-09-18,15:40:03.000,261,10992319,13125,0,1695051602,13112.604931289992,123.91870013999869,53528.47782336
2023-09-18,15:40:04.000,261,10992266,13525,0,1695051603,13112.409578300001,123.85525797000446,53528.41493928001
2023-09-18,15:40:05.000,261,10992331,13645,0,1695051604,13112.207489,123.72132450000208,53528.44987488
2023-09-18,15:40:06.000,261,10992296,13485,0,1695051605,13111.89761873999,123.6367349400025,53528.39397792001
2023-09-18,15:40:07.000,261,10992330,13365,0,1695051606,13111.581012169998,123.55214538000291,53528.42891352
2023-09-18,15:40:08.000,261,10992341,13565,0,1695051607,13111.156624639996,123.53099799000483,53528.32410672001
2023-09-18,15:40:09.000,261,10992337,13405,0,1695051608,13110.79960020999,123.49575234000076,53528.352055200005
2023-09-18,15:40:10.000,261,10992282,13525,0,1695051609,13110.368476369993,123.48165408000204,53528.205325680006
2023-09-18,15:40:11.000,261,10992336,13245,0,1695051610,13110.092287660002,123.36886799999775,53528.32410672001
2023-09-18,15:40:12.000,261,10992349,13085,0,1695051611,13109.775681089995,123.30542583000351,53528.32410672001
2023-09-18,15:40:13.000,261,10992333,13405,0,1695051612,13109.452338209994,123.18559061999986,53528.14942872
2023-09-18,15:40:14.000,261,10992307,13725,0,1695051613,13109.250248909993,123.07280454000283,53528.12846736001
2023-09-18,15:40:15.000,261,10992296,13405,0,1695051614,13109.034686990002,122.92477281000174,53528.04462192
2023-09-18,15:40:16.000,261,10992304,13325,0,1695051615,13108.839333999997,122.8331341200028,53528.05859616001
2023-09-18,15:40:17.000,261,10992303,13365,0,1695051616,13108.697871489996,122.70624977999978,53527.99571208
2023-09-18,15:40:18.000,261,10992344,13405,0,1695051617,13108.455364329995,122.55821804999869,53527.897892400004
2023-09-18,15:40:19.000,261,10992340,13325,0,1695051618,13108.38126491999,122.36084241000208,53527.90487952
2023-09-18,15:40:20.000,261,10992327,13365,0,1695051619,13108.233066099994,122.19871242000227,53527.84199544001
2023-09-18,15:40:21.000,261,10992322,13245,0,1695051620,13108.206120859999,122.04363156000181,53527.86295680001
2023-09-18,15:40:22.000,261,10992362,13445,0,1695051621,13108.051185729993,121.9167472199988,53527.83500832
2023-09-18,15:40:23.000,261,10992361,13285,0,1695051622,13107.923195839998,121.82510852999985,53527.75815
2023-09-18,15:40:24.000,261,10992381,13405,0,1695051623,13107.741315469997,121.72642071000155,53527.67430456001
2023-09-18,15:40:25.000,261,10992347,13325,0,1695051624,13107.647007129992,121.55724159000238,53527.681291680005
2023-09-18,15:40:26.000,261,10992291,13285,0,1695051625,13107.478599379996,121.40216073000192,53527.60443336001
2023-09-18,15:40:27.000,261,10992279,13285,0,1695051626,13107.519017239996,121.24707987000147,53527.61142048
2023-09-18,15:40:28.000,261,10992286,13245,0,1695051627,13107.485335689991,121.14134292000381,53527.63936896
2023-09-18,15:40:29.000,261,10992364,13565,0,1695051628,13107.525753549991,121.02150771000015,53527.534562160006
2023-09-18,15:40:30.000,261,10992372,13485,0,1695051629,13107.512280930001,120.90167250000377,53527.4786652
2023-09-18,15:40:31.000,261,10992330,13565,0,1695051630,13107.519017239996,120.85937772000034,53527.42975536
2023-09-18,15:40:32.000,261,10992309,13365,0,1695051631,13107.566171409992,120.78183729000011,53527.4437296
2023-09-18,15:40:33.000,261,10992320,13485,0,1695051632,13107.606589269992,120.69724773000053,53527.415781120006
2023-09-18,15:40:34.000,261,10992325,13605,0,1695051633,13107.680688679997,120.64085468999838,53527.42975536
2023-09-18,15:40:35.000,261,10992337,13165,0,1695051634,13107.680688679997,120.59855991000222,53527.29001296001
2023-09-18,15:40:36.000,261,10992302,13365,0,1695051635,13107.673952370002,120.51397035000264,53527.178219040004
2023-09-18,15:40:37.000,261,10992368,13405,0,1695051636,13107.748051779992,120.35184036000283,53527.227128880004
2023-09-18,15:40:38.000,261,10992317,13605,0,1695051637,13107.835623810002,120.21085776000109,53527.17123192001
2023-09-18,15:40:39.000,261,10992386,13445,0,1695051638,13107.936668459988,120.11921907000215,53527.227128880004
2023-09-18,15:40:40.000,261,10992324,13645,0,1695051639,13107.963613699998,119.96413821000169,53527.22014176001
2023-09-18,15:40:41.000,261,10992315,13565,0,1695051640,13108.010767869993,119.90069604000018,53527.080399360006
2023-09-18,15:40:42.000,261,10992323,13525,0,1695051641,13108.098339899989,119.79495909000252,53527.129309200005
2023-09-18,15:40:43.000,261,10992330,13205,0,1695051642,13108.28695658,119.68922214000486,53527.13629632
2023-09-18,15:40:44.000,261,10992295,13445,0,1695051643,13108.374528609995,119.63987823000207,53527.13629632
2023-09-18,15:40:45.000,261,10992314,13685,0,1695051644,13108.46210063999,119.61873084000399,53527.059438000004
2023-09-18,15:40:46.000,261,10992327,13325,0,1695051645,13108.54293635999,119.5693869300012,53526.96860544
2023-09-18,15:40:47.000,261,10992337,13645,0,1695051646,13108.657453629996,119.57643606000056,53527.02450240001
2023-09-18,15:40:48.000,261,10992337,13285,0,1695051647,13108.751761970001,119.59758344999864,53526.99655392
2023-09-18,15:40:49.000,261,10992315,13445,0,1695051648,13108.819125069997,119.59053431999928,53527.00354104001
2023-09-18,15:40:50.000,261,10992269,13525,0,1695051649,13108.839333999997,119.57643606000056,53526.90572136001
2023-09-18,15:40:51.000,261,10992298,13245,0,1695051650,13109.027950679993,119.52709214999777,53526.97559256
2023-09-18,15:40:52.000,261,10992303,13325,0,1695051651,13109.223303669998,119.49184650000097,53526.97559256
2023-09-18,15:40:53.000,261,10992350,13365,0,1695051652,13109.344557249999,119.4706991100029,53526.95463120001
2023-09-18,15:40:54.000,261,10992341,13405,0,1695051653,13109.351293559994,119.42840432999947,53526.863798640006
2023-09-18,15:40:55.000,261,10992379,13485,0,1695051654,13109.45907451999,119.37906042000395,53526.92668272
2023-09-18,15:40:56.000,261,10992368,13485,0,1695051655,13109.48601976,119.40725694000139,53526.863798640006
2023-09-18,15:40:57.000,261,10992308,13565,0,1695051656,13109.56685548,119.46364998000354,53526.80790168
2023-09-18,15:40:58.000,261,10992288,13365,0,1695051657,13109.66790013,119.47774824000226,53526.912708480006
2023-09-18,15:40:59.000,261,10992287,13245,0,1695051658,13109.66790013,119.57643606000056,53526.863798640006
2023-09-18,15:41:00.000,261,10992301,13165,0,1695051659,13109.775681089995,119.66102562000015,53526.891747120004
2023-09-18,15:41:01.000,261,10992368,13205,0,1695051660,13109.8497805,119.66102562000015,53526.891747120004
2023-09-18,15:41:02.000,261,10992293,13765,0,1695051661,13109.78915371,119.73151692000101,53526.85681152001
2023-09-18,15:41:03.000,261,10992320,13245,0,1695051662,13109.8497805,119.74561517999973,53526.912708480006
2023-09-18,15:41:04.000,261,10992284,13325,0,1695051663,13109.876725739996,119.79495909000252,53526.94764408
2023-09-18,15:41:05.000,261,10992322,13405,0,1695051664,13109.86998943,119.90774516999954,53526.90572136001
2023-09-18,15:41:06.000,261,10992331,13285,0,1695051665,13109.863253119991,119.99233472999913,53526.8498244
2023-09-18,15:41:07.000,261,10992312,13325,0,1695051666,13109.984506699991,120.04872777000128,53526.863798640006
2023-09-18,15:41:08.000,261,10992319,13285,0,1695051667,13110.018188249996,120.14741558999958,53526.98257968001
2023-09-18,15:41:09.000,261,10992295,13245,0,1695051668,13110.011451940001,120.23200514999917,53526.94764408
2023-09-18,15:41:10.000,261,10992320,13445,0,1695051669,13109.950825150001,120.38003688000026,53526.94065696
2023-09-18,15:41:11.000,261,10992293,13245,0,1695051670,13109.856516809996,120.51397035000264,53526.961618320005
2023-09-18,15:41:12.000,261,10992284,13365,0,1695051671,13109.80262632999,120.6197073000003,53526.912708480006
2023-09-18,15:41:13.000,261,10992315,13645,0,1695051672,13109.735263229995,120.81003381000482,53526.87078576
2023-09-18,15:41:14.000,261,10992291,13605,0,1695051673,13109.775681089995,120.9298690200012,53526.87777288
2023-09-18,15:41:15.000,261,10992330,13445,0,1695051674,13109.72179060999,121.09199901000102,53526.9196956
2023-09-18,15:41:16.000,261,10992311,13285,0,1695051675,13109.795890019996,121.24003074000211,53526.90572136001
2023-09-18,15:41:17.000,261,10992265,13325,0,1695051676,13109.775681089995,121.40920986000128,53526.80790168
2023-09-18,15:41:18.000,261,10992314,13405,0,1695051677,13109.856516809996,121.55724159000238,53526.82886304
2023-09-18,15:41:19.000,261,10992312,13445,0,1695051678,13109.883462049991,121.71232245000283,53526.863798640006
2023-09-18,15:41:20.000,261,10992269,13365,0,1695051679,13109.896934669996,121.87445244000264,53526.82886304
2023-09-18,15:41:21.000,261,10992296,13405,0,1695051680,13109.876725739996,122.08592633999797,53526.842837280004
2023-09-18,15:41:22.000,261,10992316,13525,0,1695051681,13109.997979319996,122.25510546000442,53526.863798640006
2023-09-18,15:41:23.000,261,10992265,13045,0,1695051682,13110.065342419992,122.38198980000016,53526.95463120001
2023-09-18,15:41:24.000,261,10992331,13245,0,1695051683,13110.038397179997,122.53707066000061,53526.89873424
2023-09-18,15:41:25.000,261,10992325,13365,0,1695051684,13109.964297769991,122.7203480399985,53526.94065696
2023-09-18,15:41:26.000,261,10992330,13605,0,1695051685,13109.816098949996,122.8965762900043,53526.87078576
2023-09-18,15:41:27.000,261,10992312,13245,0,1695051686,13109.74873585,123.02346063000005,53526.89873424
2023-09-18,15:41:28.000,261,10992310,13485,0,1695051687,13109.593800719995,123.15739410000242,53526.912708480006
2023-09-18,15:41:29.000,261,10992315,13045,0,1695051688,13109.371502489994,123.2772293099988,53526.87078576
2023-09-18,15:41:30.000,261,10992324,13245,0,1695051689,13109.41865665999,123.33362235000095,53526.87078576
2023-09-18,15:41:31.000,261,10992365,13445,0,1695051690,13109.425392969999,123.39706452000246,53526.87078576
2023-09-18,15:41:32.000,261,10992328,13245,0,1695051691,13109.47928344999,123.4252610399999,53526.842837280004
2023-09-18,15:41:33.000,261,10992333,13245,0,1695051692,13109.47928344999,123.5380471200042,53526.93366984001
2023-09-18,15:41:34.000,261,10992302,13445,0,1695051693,13109.41865665999,123.61558755000442,53526.87777288
2023-09-18,15:41:35.000,261,10992309,13325,0,1695051694,13109.45907451999,123.67902971999865,53526.90572136001
2023-09-18,15:41:36.000,261,10992282,13405,0,1695051695,13109.39844772999,123.77771754000423,53526.80790168
2023-09-18,15:41:37.000,261,10992309,13165,0,1695051696,13109.351293559994,123.86935623000318,53526.75899184
2023-09-18,15:41:38.000,261,10992320,13285,0,1695051697,13109.445601899999,123.91165100999933,53526.89873424
2023-09-18,15:41:39.000,261,10992309,13445,0,1695051698,13109.45907451999,123.91870013999869,53526.82886304
2023-09-18,15:41:40.000,261,10992290,13285,0,1695051699,13109.56685548,123.93279840000469,53526.77296608
2023-09-18,15:41:41.000,261,10992355,13325,0,1695051700,13109.70158167999,123.95394579000276,53526.80790168
2023-09-18,15:41:42.000,261,10992291,13285,0,1695051701,13109.78241739999,123.89050362000125,53526.8498244
2023-09-18,15:41:43.000,261,10992332,13365,0,1695051702,13109.950825150001,123.87640536000254,53526.78694032001
2023-09-18,15:41:44.000,261,10992319,13205,0,1695051703,13110.058606109997,123.87640536000254,53526.80790168
2023-09-18,15:41:45.000,261,10992353,13245,0,1695051704,13110.105760279992,123.91870013999869,53526.80790168
2023-09-18,15:41:46.000,261,10992312,13445,0,1695051705,13110.179859689997,123.93279840000469,53526.75899184
2023-09-18,15:41:47.000,261,10992364,13525,0,1695051706,13110.314585890002,123.92574926999805,53526.83585016001
2023-09-18,15:41:48.000,261,10992319,13365,0,1695051707,13110.476257329989,123.89755275000061,53526.85681152001
2023-09-18,15:41:49.000,261,10992323,13205,0,1695051708,13110.536884119989,123.86230710000382,53526.87078576
2023-09-18,15:41:50.000,261,10992349,13605,0,1695051709,13110.69855555999,123.79181580000295,53526.87777288
2023-09-18,15:41:51.000,261,10992287,13085,0,1695051710,13110.74570973,123.69312798000465,53526.891747120004
2023-09-18,15:41:52.000,261,10992323,13165,0,1695051711,13110.833281759995,123.61558755000442,53526.863798640006
2023-09-18,15:41:53.000,261,10992292,13445,0,1695051712,13110.954535339995,123.5239488599982,53526.94764408
2023-09-18,15:41:54.000,261,10992305,12845,0,1695051713,13111.035371059996,123.50280147000012,53526.87078576
2023-09-18,15:41:55.000,261,10992312,13125,0,1695051714,13111.197042499996,123.46755582000333,53526.98257968001
2023-09-18,15:41:56.000,261,10992325,13365,0,1695051715,13111.298087149997,123.46755582000333,53526.97559256
2023-09-18,15:41:57.000,261,10992338,13445,0,1695051716,13111.318296079997,123.46755582000333,53526.94065696
2023-09-18,15:41:58.000,261,10992327,13445,0,1695051717,13111.405868109992,123.41821191000054,53527.010528160004
2023-09-18,15:41:59.000,261,10992301,13085,0,1695051718,13111.426077039992,123.33362235000095,53526.9895668
2023-09-18,15:42:00.000,261,10992307,13285,0,1695051719,13111.338505009997,123.30542583000351,53526.90572136001
2023-09-18,15:42:01.000,261,10992308,13325,0,1695051720,13111.338505009997,123.20673800999793,53526.98257968001
2023-09-18,15:42:02.000,261,10992310,13165,0,1695051721,13111.358713939997,123.08690280000155,53527.080399360006
2023-09-18,15:42:03.000,261,10992335,13285,0,1695051722,13111.392395490002,122.97411672000453,53527.080399360006
2023-09-18,15:42:04.000,261,10992361,13245,0,1695051723,13111.399131799997,122.8965762900043,53527.080399360006
2023-09-18,15:42:05.000,261,10992369,13445,0,1695051724,13111.372186560002,122.8331341200028,53527.11533496
2023-09-18,15:42:06.000,261,10992368,13205,0,1695051725,13111.331768700002,122.84018325000216,53527.031489520006
2023-09-18,15:42:07.000,261,10992287,13085,0,1695051726,13111.426077039992,122.8331341200028,53527.129309200005
2023-09-18,15:42:08.000,261,10992285,13285,0,1695051727,13111.493440140002,122.79788846999872,53527.080399360006
2023-09-18,15:42:09.000,261,10992307,13285,0,1695051728,13111.446285969992,122.75559369000257,53527.05245088001
2023-09-18,15:42:10.000,261,10992286,13325,0,1695051729,13111.466494899993,122.6498567400049,53527.15027056001
2023-09-18,15:42:11.000,261,10992285,13205,0,1695051730,13111.351977630002,122.5864145700034,53527.11533496
2023-09-18,15:42:12.000,261,10992338,13405,0,1695051731,13111.136415709996,122.59346370000276,53527.10834784
2023-09-18,15:42:13.000,261,10992295,13285,0,1695051732,13111.04210736999,122.52297240000189,53527.1642448
2023-09-18,15:42:14.000,261,10992350,13605,0,1695051733,13110.88043592999,122.48772674999782,53527.18520616
2023-09-18,15:42:15.000,261,10992316,13605,0,1695051734,13110.73897341999,122.45953023000038,53527.0943736
2023-09-18,15:42:16.000,261,10992303,13645,0,1695051735,13110.584038289999,122.45248110000102,53527.01751528
2023-09-18,15:42:17.000,261,10992328,13445,0,1695051736,13110.557093049989,122.4383828400023,53527.13629632
2023-09-18,15:42:18.000,261,10992343,13285,0,1695051737,13110.496466259989,122.43133371000295,53527.18520616
2023-09-18,15:42:19.000,261,10992327,12925,0,1695051738,13110.355003750003,122.44543197000166,53527.199180400006
2023-09-18,15:42:20.000,261,10992329,13445,0,1695051739,13110.179859689997,122.46657935999974,53527.18520616
2023-09-18,15:42:21.000,261,10992319,13725,0,1695051740,13109.964297769991,122.52297240000189,53527.18520616
2023-09-18,15:42:22.000,261,10992327,13405,0,1695051741,13109.89019836,122.60051283000212,53527.19219328001
2023-09-18,15:42:23.000,261,10992337,13405,0,1695051742,13109.86998943,122.60756196000148,53527.199180400006
2023-09-18,15:42:24.000,261,10992288,13405,0,1695051743,13109.755472159995,122.6851023900017,53527.08738648
2023-09-18,15:42:25.000,261,10992304,13365,0,1695051744,13109.74199953999,122.79788846999872,53527.15027056001
2023-09-18,15:42:26.000,261,10992299,13365,0,1695051745,13109.56011916999,122.88247802999831,53527.10834784
2023-09-18,15:42:27.000,261,10992270,13165,0,1695051746,13109.358029869989,123.00231324000197,53527.10834784
2023-09-18,15:42:28.000,261,10992336,13285,0,1695051747,13109.270457839993,123.19968887999858,53527.19219328001
2023-09-18,15:42:29.000,261,10992324,13405,0,1695051748,13109.088577469993,123.34772060999967,53527.1642448
2023-09-18,15:42:30.000,261,10992324,13245,0,1695051749,13108.947114959992,123.4887032100014,53527.080399360006
2023-09-18,15:42:31.000,261,10992296,13125,0,1695051750,13108.913433410002,123.61558755000442,53527.15027056001
2023-09-18,15:42:32.000,261,10992315,13445,0,1695051751,13108.953851270002,123.72132450000208,53527.01751528
2023-09-18,15:42:33.000,261,10992348,13445,0,1695051752,13109.041423299997,123.77771754000423,53527.059438000004
2023-09-18,15:42:34.000,261,10992313,13165,0,1695051753,13109.243512599998,123.84820883999782,53527.15027056001
2023-09-18,15:42:35.000,261,10992301,13245,0,1695051754,13109.256985219989,123.8834544900019,53527.18520616
2023-09-18,15:42:36.000,261,10992308,13445,0,1695051755,13109.317612009989,123.92574926999805,53527.15027056001
2023-09-18,15:42:37.000,261,10992329,13605,0,1695051756,13109.304139389998,123.96099492000212,53527.15027056001
2023-09-18,15:42:38.000,261,10992317,13325,0,1695051757,13109.277194149989,124.02443709000363,53527.059438000004
2023-09-18,15:42:39.000,261,10992355,13445,0,1695051758,13109.405184039999,124.06673186999978,53527.12232208001
2023-09-18,15:42:40.000,261,10992348,13125,0,1695051759,13109.41865665999,124.1301740400013,53526.98257968001
2023-09-18,15:42:41.000,261,10992308,13405,0,1695051760,13109.331084629994,124.1301740400013,53527.129309200005
2023-09-18,15:42:42.000,261,10992308,13205,0,1695051761,13109.304139389998,124.13722317000065,53527.15027056001
2023-09-18,15:42:43.000,261,10992328,12925,0,1695051762,13109.054895920002,124.18656708000344,53527.059438000004
2023-09-18,15:42:44.000,261,10992276,13605,0,1695051763,13108.980796509997,124.23591098999896,53527.14328344
2023-09-18,15:42:45.000,261,10992359,13485,0,1695051764,13108.886488169992,124.27820577000239,53527.15725768
2023-09-18,15:42:46.000,261,10992334,13285,0,1695051765,13108.738289349996,124.36279533000197,53527.08738648
2023-09-18,15:42:47.000,261,10992318,13445,0,1695051766,13108.617035769996,124.48263053999835,53527.010528160004
2023-09-18,15:42:48.000,261,10992298,13325,0,1695051767,13108.60356314999,124.54607270999986,53526.97559256
2023-09-18,15:42:49.000,261,10992314,13405,0,1695051768,13108.63050839,124.56017096999858,53526.99655392
2023-09-18,15:42:50.000,261,10992329,13125,0,1695051769,13108.711344110001,124.55312183999922,53527.05245088001
2023-09-18,15:42:51.000,261,10992340,13245,0,1695051770,13108.677662559996,124.50377793000371,53526.9895668
2023-09-18,15:42:52.000,261,10992303,13245,0,1695051771,13108.758498279996,124.51082706000307,53526.95463120001
2023-09-18,15:42:53.000,261,10992304,13445,0,1695051772,13108.832597690001,124.46148315000028,53526.961618320005
2023-09-18,15:42:54.000,261,10992292,13325,0,1695051773,13108.886488169992,124.475581409999,53526.87777288
2023-09-18,15:42:55.000,261,10992294,13525,0,1695051774,13109.041423299997,124.49672880000435,53526.891747120004
2023-09-18,15:42:56.000,261,10992331,13605,0,1695051775,13109.095313780002,124.59541662000265,53526.87078576
2023-09-18,15:42:57.000,261,10992271,13325,0,1695051776,13109.189622119993,124.64476052999817,53526.7799532
2023-09-18,15:42:58.000,261,10992310,13445,0,1695051777,13109.371502489994,124.74344835000375,53526.87777288
2023-09-18,15:42:59.000,261,10992376,13445,0,1695051778,13109.52643762,124.79279225999926,53526.912708480006
2023-09-18,15:43:00.000,261,10992335,13325,0,1695051779,13109.62748227,124.91262747000292,53526.891747120004
2023-09-18,15:43:01.000,261,10992332,13725,0,1695051780,13109.62074595999,124.9972170300025,53526.863798640006
2023-09-18,15:43:02.000,261,10992315,13405,0,1695051781,13109.62748227,125.18049441000039,53526.842837280004
2023-09-18,15:43:03.000,261,10992306,13765,0,1695051782,13109.634218579995,125.29328049000469,53526.83585016001
2023-09-18,15:43:04.000,261,10992344,13445,0,1695051783,13109.51970130999,125.42016483000043,53526.78694032001
2023-09-18,15:43:05.000,261,10992288,13565,0,1695051784,13109.45907451999,125.5259017799981,53526.842837280004
2023-09-18,15:43:06.000,261,10992296,13485,0,1695051785,13109.324348319999,125.65983525000047,53526.75899184
2023-09-18,15:43:07.000,261,10992324,13245,0,1695051786,13109.277194149989,125.7373756800007,53526.710082
2023-09-18,15:43:08.000,261,10992317,13165,0,1695051787,13109.337820939989,125.836063499999,53526.78694032001
2023-09-18,15:43:09.000,261,10992315,13405,0,1695051788,13109.263721529998,125.8008178500022,53526.7799532
2023-09-18,15:43:10.000,261,10992339,13285,0,1695051789,13109.230039979993,125.82901436999964,53526.793927440005
2023-09-18,15:43:11.000,261,10992302,13205,0,1695051790,13109.162676879998,125.84311262999836,53526.64719792001
2023-09-18,15:43:12.000,261,10992312,13165,0,1695051791,13109.142467949998,125.86426002000371,53526.64719792001
2023-09-18,15:43:13.000,261,10992295,13605,0,1695051792,13109.162676879998,125.89245654000115,53526.66117216
2023-09-18,15:43:14.000,261,10992319,13085,0,1695051793,13109.196358429988,125.95589871000266,53526.64719792001
2023-09-18,15:43:15.000,261,10992323,13125,0,1695051794,13109.203094739998,125.99114435999945,53526.66117216
2023-09-18,15:43:16.000,261,10992383,13565,0,1695051795,13109.189622119993,126.10393044000375,53526.6402108
2023-09-18,15:43:17.000,261,10992315,13205,0,1695051796,13109.122259019998,126.1955691300027,53526.54937824001
2023-09-18,15:43:18.000,261,10992292,13205,0,1695051797,13109.095313780002,126.30130608000036,53526.50046840001
2023-09-18,15:43:19.000,261,10992328,13485,0,1695051798,13109.162676879998,126.39999389999866,53526.51444264
2023-09-18,15:43:20.000,261,10992319,13445,0,1695051799,13109.135731640003,126.49868172000424,53526.43758432
2023-09-18,15:43:21.000,261,10992338,13445,0,1695051800,13109.088577469993,126.56917301999783,53526.42361008
2023-09-18,15:43:22.000,261,10992303,13445,0,1695051801,13109.061632229997,126.73130300999765,53526.41662296
2023-09-18,15:43:23.000,261,10992278,13245,0,1695051802,13109.135731640003,126.82294170000387,53526.43758432
2023-09-18,15:43:24.000,261,10992308,13205,0,1695051803,13109.182885809998,126.97097342999768,53526.48649416
2023-09-18,15:43:25.000,261,10992287,13885,0,1695051804,13109.142467949998,127.11900515999878,53526.47251992
2023-09-18,15:43:26.000,261,10992336,13405,0,1695051805,13109.142467949998,127.2458895000018,53526.44457144
2023-09-18,15:43:27.000,261,10992358,13365,0,1695051806,13109.108786399993,127.36572470999818,53526.38168736001
2023-09-18,15:43:28.000,261,10992323,13285,0,1695051807,13109.122259019998,127.52080556999863,53526.388674480004
2023-09-18,15:43:29.000,261,10992308,13605,0,1695051808,13109.061632229997,127.67588642999908,53526.33277752001
2023-09-18,15:43:30.000,261,10992341,13165,0,1695051809,13109.162676879998,127.72523034000187,53526.42361008
2023-09-18,15:43:31.000,261,10992313,13005,0,1695051810,13109.142467949998,127.83096728999953,53526.42361008
2023-09-18,15:43:32.000,261,10992333,13325,0,1695051811,13109.169413189993,127.90850771999976,53526.388674480004
2023-09-18,15:43:33.000,261,10992318,13685,0,1695051812,13109.061632229997,128.03539206000278,53526.34675176
2023-09-18,15:43:34.000,261,10992307,13125,0,1695051813,13109.048159609993,128.0847359699983,53526.36771312
2023-09-18,15:43:35.000,261,10992334,13405,0,1695051814,13108.974060200002,128.112932490003,53526.35373888001
2023-09-18,15:43:36.000,261,10992300,13445,0,1695051815,13108.886488169992,128.0988342300043,53526.3257904
2023-09-18,15:43:37.000,261,10992307,13525,0,1695051816,13108.819125069997,128.16227639999852,53526.33277752001
2023-09-18,15:43:38.000,261,10992297,13285,0,1695051817,13108.846070309992,128.11998162000236,53526.33277752001
2023-09-18,15:43:39.000,261,10992343,13205,0,1695051818,13108.866279239992,128.0988342300043,53526.40264872001
2023-09-18,15:43:40.000,261,10992306,13085,0,1695051819,13108.893224480002,128.0494903200015,53526.36771312
2023-09-18,15:43:41.000,261,10992322,13485,0,1695051820,13108.846070309992,128.0001464099987,53526.2559192
2023-09-18,15:43:42.000,261,10992369,13325,0,1695051821,13108.953851270002,127.87326207000297,53526.26290632001
2023-09-18,15:43:43.000,261,10992296,13205,0,1695051822,13108.940378649997,127.81686903000082,53526.23495784001
2023-09-18,15:43:44.000,261,10992332,13605,0,1695051823,13109.027950679993,127.69703382000444,53526.241944960006
2023-09-18,15:43:45.000,261,10992320,13285,0,1695051824,13109.027950679993,127.66883729999972,53526.34675176
2023-09-18,15:43:46.000,261,10992336,13485,0,1695051825,13109.054895920002,127.66178817000036,53526.241944960006
2023-09-18,15:43:47.000,261,10992306,13285,0,1695051826,13109.108786399993,127.5912968699995,53526.22797072
2023-09-18,15:43:48.000,261,10992301,13285,0,1695051827,13109.223303669998,127.54195296000398,53526.31181616001
2023-09-18,15:43:49.000,261,10992275,13325,0,1695051828,13109.230039979993,127.57014948000142,53526.29784192
2023-09-18,15:43:50.000,261,10992339,13485,0,1695051829,13109.176149499988,127.49260905000119,53526.1511124
2023-09-18,15:43:51.000,261,10992342,13685,0,1695051830,13109.277194149989,127.47851079000247,53526.23495784001
2023-09-18,15:43:52.000,261,10992295,13085,0,1695051831,13109.452338209994,127.43621600999904,53526.220983600004
2023-09-18,15:43:53.000,261,10992301,13565,0,1695051832,13109.60053702999,127.41506862000097,53526.27688056
2023-09-18,15:43:54.000,261,10992308,13245,0,1695051833,13109.694845369995,127.41506862000097,53526.17906088
2023-09-18,15:43:55.000,261,10992312,13205,0,1695051834,13109.863253119991,127.47851079000247,53526.3257904
2023-09-18,15:43:56.000,261,10992295,13605,0,1695051835,13109.950825150001,127.52080556999863,53526.290854800005
2023-09-18,15:43:57.000,261,10992295,13245,0,1695051836,13109.89019836,127.58424774000014,53526.20700936
2023-09-18,15:43:58.000,261,10992320,13325,0,1695051837,13109.971034080001,127.61244426000485,53526.26989344
2023-09-18,15:43:59.000,261,10992348,13245,0,1695051838,13109.984506699991,127.67588642999908,53526.31181616001
2023-09-18,15:44:00.000,261,10992308,13325,0,1695051839,13110.018188249996,127.78867251000338,53526.31181616001
2023-09-18,15:44:01.000,261,10992294,13245,0,1695051840,13109.997979319996,127.9014585900004,53526.30482904
2023-09-18,15:44:02.000,261,10992314,13245,0,1695051841,13110.105760279992,128.00719553999807,53526.3257904
2023-09-18,15:44:03.000,261,10992358,13405,0,1695051842,13110.247222789993,128.0988342300043,53526.3956616
2023-09-18,15:44:04.000,261,10992318,13285,0,1695051843,13110.482993639998,128.1763746600045,53526.4655328
2023-09-18,15:44:05.000,261,10992270,13245,0,1695051844,13110.712028179994,128.2609642200041,53526.45155856001
2023-09-18,15:44:06.000,261,10992331,13565,0,1695051845,13110.893908549995,128.32440638999833,53526.339764640004
2023-09-18,15:44:07.000,261,10992311,13325,0,1695051846,13111.062316299991,128.3314555199977,53526.43059720001
2023-09-18,15:44:08.000,261,10992320,13605,0,1695051847,13111.459758589997,128.3314555199977,53526.47251992
2023-09-18,15:44:09.000,261,10992311,13085,0,1695051848,13111.756156229989,128.30325900000025,53526.61924944001
2023-09-18,15:44:10.000,261,10992298,13245,0,1695051849,13112.16033482999,128.2468659599981,53526.696107760006
2023-09-18,15:44:11.000,261,10992327,13325,0,1695051850,13112.497150329997,128.16227639999852,53526.745017600006
2023-09-18,15:44:12.000,261,10992293,13325,0,1695051851,13112.908065239993,128.0988342300043,53526.68912064001
2023-09-18,15:44:13.000,261,10992359,13205,0,1695051852,13113.24488074,128.0142446700047,53526.63322368
2023-09-18,15:44:14.000,261,10992314,13605,0,1695051853,13113.595168859996,127.91555684999912,53526.71706912001
2023-09-18,15:44:15.000,261,10992347,13405,0,1695051854,13113.878093879997,127.88736033000168,53526.73104336
2023-09-18,15:44:16.000,261,10992306,13605,0,1695051855,13114.29574509999,127.83096728999953,53526.85681152001
2023-09-18,15:44:17.000,261,10992331,13325,0,1695051856,13114.62582429,127.8027707700021,53526.96860544
2023-09-18,15:44:18.000,261,10992331,13445,0,1695051857,13114.955903479997,127.77457425000466,53526.97559256
2023-09-18,15:44:19.000,261,10992270,13245,0,1695051858,13115.279246359998,127.74637772999995,53527.129309200005
2023-09-18,15:44:20.000,261,10992318,13405,0,1695051859,13115.58238031,127.73932860000059,53527.19219328001
2023-09-18,15:44:21.000,261,10992349,13085,0,1695051860,13115.79794222999,127.76047598999867,53527.31796144001
2023-09-18,15:44:22.000,261,10992333,13645,0,1695051861,13116.087603560001,127.68293555999844,53527.297000080005
2023-09-18,15:44:23.000,261,10992340,13325,0,1695051862,13116.343583339993,127.654739040001,53527.33892280001
2023-09-18,15:44:24.000,261,10992326,13205,0,1695051863,13116.626508359994,127.56310035000206,53527.40180688
2023-09-18,15:44:25.000,261,10992337,13405,0,1695051864,13116.94311493,127.49260905000119,53527.59744624
2023-09-18,15:44:26.000,261,10992291,13085,0,1695051865,13117.212567329996,127.49260905000119,53527.60443336001
2023-09-18,15:44:27.000,261,10992322,13245,0,1695051866,13117.455074489997,127.43621600999904,53527.71622728
2023-09-18,15:44:28.000,261,10992366,13365,0,1695051867,13117.677372719998,127.40097036000225,53527.848982560005
2023-09-18,15:44:29.000,261,10992311,13485,0,1695051868,13117.758208439998,127.39392123000289,53527.897892400004
2023-09-18,15:44:30.000,261,10992341,13085,0,1695051869,13117.879462019999,127.38687210000353,53528.04462192
2023-09-18,15:44:31.000,261,10992313,13405,0,1695051870,13118.047869769995,127.36572470999818,53528.09353176
2023-09-18,15:44:32.000,261,10992309,13445,0,1695051871,13118.12196918,127.37982297000417,53528.1424416
2023-09-18,15:44:33.000,261,10992304,13365,0,1695051872,13118.15565072999,127.3445773200001,53528.1424416
2023-09-18,15:44:34.000,261,10992291,13165,0,1695051873,13118.27690430999,127.25998776000051,53528.3171196
2023-09-18,15:44:35.000,261,10992299,13245,0,1695051874,13118.249959069995,127.11900515999878,53528.3869908
2023-09-18,15:44:36.000,261,10992335,13325,0,1695051875,13118.27690430999,126.97802256000432,53528.5267332
2023-09-18,15:44:37.000,261,10992296,13445,0,1695051876,13118.19606858999,126.8511382200013,53528.5267332
2023-09-18,15:44:38.000,261,10992349,13285,0,1695051877,13118.148914419995,126.66786084000341,53528.568655920004
2023-09-18,15:44:39.000,261,10992292,13405,0,1695051878,13118.11523286999,126.47753432999889,53528.61756576
2023-09-18,15:44:40.000,261,10992341,13365,0,1695051879,13118.10176025,126.27310956000292,53528.687436960005
2023-09-18,15:44:41.000,261,10992312,13565,0,1695051880,13118.03439714999,126.06868478999968,53528.638527120005
2023-09-18,15:44:42.000,261,10992334,13085,0,1695051881,13118.128705489995,125.85016175999772,53528.757308160006
2023-09-18,15:44:43.000,261,10992291,13285,0,1695051882,13118.108496559995,125.59639307999896,53528.8411536
2023-09-18,15:44:44.000,261,10992304,13245,0,1695051883,13118.10176025,125.41311570000107,53528.8411536
2023-09-18,15:44:45.000,261,10992328,13205,0,1695051884,13118.04113346,125.30032962000405,53528.904037680004
2023-09-18,15:44:46.000,261,10992322,13165,0,1695051885,13117.940088809999,125.15229789000296,53528.9110248
2023-09-18,15:44:47.000,261,10992321,13405,0,1695051886,13117.839044159999,124.97606964000443,53528.904037680004
2023-09-18,15:44:48.000,261,10992327,13325,0,1695051887,13117.663900099993,124.87738181999885,53528.93198616
2023-09-18,15:44:49.000,261,10992300,13205,0,1695051888,13117.428129250002,124.7504974800031,53528.95294752
2023-09-18,15:44:50.000,261,10992317,13325,0,1695051889,13117.158676849991,124.63066226999945,53528.95993464
2023-09-18,15:44:51.000,261,10992271,13445,0,1695051890,13116.848806589995,124.51787619000243,53528.98788312
2023-09-18,15:44:52.000,261,10992318,13365,0,1695051891,13116.532200019989,124.42623750000348,53528.93897328
2023-09-18,15:44:53.000,261,10992310,13765,0,1695051892,13116.175175589997,124.35574620000261,53528.91801192001
2023-09-18,15:44:54.000,261,10992358,13285,0,1695051893,13115.96634998,124.26410751000367,53528.91801192001
2023-09-18,15:44:55.000,261,10992350,13165,0,1695051894,13115.74405175,124.22181273000024,53528.89705056001
2023-09-18,15:44:56.000,261,10992336,13445,0,1695051895,13115.528489829994,124.20066534000216,53528.79923088001
2023-09-18,15:44:57.000,261,10992335,13365,0,1695051896,13115.373554699989,124.2288618599996,53528.78525664
2023-09-18,15:44:58.000,261,10992306,13165,0,1695051897,13115.360082079998,124.16541968999809,53528.86211496
2023-09-18,15:44:59.000,261,10992327,13485,0,1695051898,13115.245564809993,124.10902665000322,53528.8411536
2023-09-18,15:45:00.000,261,10992325,13445,0,1695051899,13115.211883260003,124.03853535000235,53528.757308160006
2023-09-18,15:45:01.000,261,10992278,13285,0,1695051900,13115.056948129997,123.96099492000212,53528.74333392
2023-09-18,15:45:02.000,261,10992304,13445,0,1695051901,13114.935694549997,123.89755275000061,53528.69442408
2023-09-18,15:45:03.000,261,10992367,13125,0,1695051902,13114.848122520001,123.76361927999824,53528.65250136
2023-09-18,15:45:04.000,261,10992325,13525,0,1695051903,13114.800968349991,123.68607884999801,53528.64551424
2023-09-18,15:45:05.000,261,10992297,13285,0,1695051904,13114.672978459996,123.69312798000465,53528.61057864001
2023-09-18,15:45:06.000,261,10992322,13125,0,1695051905,13114.51804332999,123.65788233000058,53528.54769456
2023-09-18,15:45:07.000,261,10992296,13925,0,1695051906,13114.43720760999,123.62263668000378,53528.49878472
2023-09-18,15:45:08.000,261,10992324,13405,0,1695051907,13114.430471299995,123.62263668000378,53528.49179760001
2023-09-18,15:45:09.000,261,10992301,13325,0,1695051908,13114.349635579994,123.58739102999971,53528.47782336
2023-09-18,15:45:10.000,261,10992281,13445,0,1695051909,13114.208173069994,123.60853841999779,53528.3171196
2023-09-18,15:45:11.000,261,10992332,13645,0,1695051910,13114.268799859994,123.51689972999884,53528.34506808001
2023-09-18,15:45:12.000,261,10992328,13485,0,1695051911,13114.38331713,123.43231016999925,53528.29615824001
2023-09-18,15:45:13.000,261,10992330,13405,0,1695051912,13114.410262369995,123.34067148000031,53528.26820976
2023-09-18,15:45:14.000,261,10992329,13165,0,1695051913,13114.53825225999,123.19968887999858,53528.19135144
2023-09-18,15:45:15.000,261,10992343,13645,0,1695051914,13114.69992369999,123.06575541000348,53528.19833856001
2023-09-18,15:45:16.000,261,10992356,13285,0,1695051915,13114.800968349991,123.00231324000197,53528.15641584001
2023-09-18,15:45:17.000,261,10992329,13605,0,1695051916,13114.814440969996,122.9318219400011,53528.11449312
2023-09-18,15:45:18.000,261,10992312,13165,0,1695051917,13114.7672868,122.88247802999831,53528.0026992
2023-09-18,15:45:19.000,261,10992289,13805,0,1695051918,13114.774023109996,122.80493759999808,53528.02366056
2023-09-18,15:45:20.000,261,10992332,13445,0,1695051919,13114.760550489991,122.74149543000385,53527.97475072
2023-09-18,15:45:21.000,261,10992303,12925,0,1695051920,13114.720132629991,122.64280760999827,53527.97475072
2023-09-18,15:45:22.000,261,10992305,13525,0,1695051921,13114.52477964,122.57936544000404,53527.92584088
2023-09-18,15:45:23.000,261,10992335,13205,0,1695051922,13114.329426649994,122.38903892999951,53527.91186664001
2023-09-18,15:45:24.000,261,10992329,13405,0,1695051923,13114.187964139994,122.24100719999842,53527.84199544001
2023-09-18,15:45:25.000,261,10992281,13205,0,1695051924,13114.107128419993,122.03658243000245,53527.77911136
2023-09-18,15:45:26.000,261,10992312,13525,0,1695051925,13113.965665909993,121.80396114000177,53527.66033032
2023-09-18,15:45:27.000,261,10992343,13445,0,1695051926,13114.059974249998,121.5219959399983,53527.59744624
2023-09-18,15:45:28.000,261,10992324,13285,0,1695051927,13114.161018899998,121.30347291000362,53527.52757504001
2023-09-18,15:45:29.000,261,10992308,13245,0,1695051928,13114.154282589989,121.08494988000166,53527.50661368001
2023-09-18,15:45:30.000,261,10992345,13445,0,1695051929,13114.27553616999,120.88052510999842,53527.49962656
2023-09-18,15:45:31.000,261,10992327,13005,0,1695051930,13114.44394392,120.60560904000158,53527.50661368001
2023-09-18,15:45:32.000,261,10992318,13365,0,1695051931,13114.571933809995,120.4082333999977,53527.4786652
2023-09-18,15:45:33.000,261,10992341,13765,0,1695051932,13114.68645108,120.21085776000109,53527.4786652
2023-09-18,15:45:34.000,261,10992326,13605,0,1695051933,13114.740341559991,120.06282603,53527.345909920004
2023-09-18,15:45:35.000,261,10992305,13205,0,1695051934,13114.928958240002,119.83020473999932,53527.32494856
2023-09-18,15:45:36.000,261,10992319,13285,0,1695051935,13114.955903479997,119.71036953000294,53527.227128880004
2023-09-18,15:45:37.000,261,10992313,13445,0,1695051936,13115.023266579992,119.5693869300012,53527.15027056001
2023-09-18,15:45:38.000,261,10992328,13445,0,1695051937,13115.225355879993,119.40020781000203,53527.234116
2023-09-18,15:45:39.000,261,10992317,13245,0,1695051938,13115.366818389994,119.2239795600035,53527.248090240006
2023-09-18,15:45:40.000,261,10992266,13565,0,1695051939,13115.413972559989,119.09709522000048,53527.21315464
2023-09-18,15:45:41.000,261,10992374,13365,0,1695051940,13115.373554699989,118.94201436000003,53527.14328344
2023-09-18,15:45:42.000,261,10992356,13725,0,1695051941,13115.319664219998,118.78693349999958,53527.199180400006
2023-09-18,15:45:43.000,261,10992286,13285,0,1695051942,13115.198410639998,118.70234393999999,53527.07341224001
2023-09-18,15:45:44.000,261,10992307,13445,0,1695051943,13115.225355879993,118.63890176999848,53527.10136072001
2023-09-18,15:45:45.000,261,10992318,13605,0,1695051944,13115.191674330003,118.51201743000274,53527.13629632
2023-09-18,15:45:46.000,261,10992299,13405,0,1695051945,13115.124311229993,118.4062804799978,53527.06642512
2023-09-18,15:45:47.000,261,10992314,13605,0,1695051946,13115.171465400002,118.27939614000206,53527.12232208001
2023-09-18,15:45:48.000,261,10992310,13645,0,1695051947,13115.077157059997,118.18070832000376,53527.14328344
2023-09-18,15:45:49.000,261,10992376,13205,0,1695051948,13114.969376100002,118.08906963000481,53527.07341224001
2023-09-18,15:45:50.000,261,10992320,13525,0,1695051949,13114.774023109996,118.03267659000267,53527.01751528
2023-09-18,15:45:51.000,261,10992328,13445,0,1695051950,13114.693187389996,118.01857833000395,53527.06642512
2023-09-18,15:45:52.000,261,10992267,13605,0,1695051951,13114.65950583999,117.99038180999923,53527.059438000004
2023-09-18,15:45:53.000,261,10992296,13285,0,1695051952,13114.491098089995,117.99038180999923,53527.059438000004
2023-09-18,15:45:54.000,261,10992335,13605,0,1695051953,13114.3631082,118.03267659000267,53526.98257968001
2023-09-18,15:45:55.000,261,10992332,13365,0,1695051954,13114.241854619999,118.01152920000459,53526.95463120001
2023-09-18,15:45:56.000,261,10992319,13285,0,1695051955,13114.100392109998,117.99038180999923,53526.98257968001
2023-09-18,15:45:57.000,261,10992324,13645,0,1695051956,13113.931984360002,117.98333267999988,53526.9196956
2023-09-18,15:45:58.000,261,10992330,13285,0,1695051957,13113.777049229997,117.9621852900018,53526.90572136001
2023-09-18,15:45:59.000,261,10992336,13565,0,1695051958,13113.702949819992,117.95513616000244,53526.8498244
2023-09-18,15:46:00.000,261,10992304,13245,0,1695051959,13113.689477200001,117.89874312000029,53526.842837280004
2023-09-18,15:46:01.000,261,10992339,13245,0,1695051960,13113.54801469,117.87759573000221,53526.66117216
2023-09-18,15:46:02.000,261,10992359,13085,0,1695051961,13113.743367679992,117.76480964999791,53526.82886304
2023-09-18,15:46:03.000,261,10992314,13605,0,1695051962,13113.729895060002,117.7154657400024,53526.745017600006
2023-09-18,15:46:04.000,261,10992330,13405,0,1695051963,13113.763576609992,117.6026796599981,53526.73803048001
2023-09-18,15:46:05.000,261,10992314,13125,0,1695051964,13113.797258159997,117.47579532000236,53526.78694032001
2023-09-18,15:46:06.000,261,10992359,13245,0,1695051965,13113.723158749992,117.32071446000191,53526.70309488
2023-09-18,15:46:07.000,261,10992326,13205,0,1695051966,13113.554750999996,117.25022316000104,53526.68912064001
2023-09-18,15:46:08.000,261,10992323,13405,0,1695051967,13113.33918907999,117.1585844700021,53526.58431384
2023-09-18,15:46:09.000,261,10992319,13485,0,1695051968,13113.150572399994,117.00350361000164,53526.626236560005
2023-09-18,15:46:10.000,261,10992363,13365,0,1695051969,13112.860911069998,116.85547188000055,53526.56335248
2023-09-18,15:46:11.000,261,10992311,13245,0,1695051970,13112.517359259997,116.72153840999817,53526.52142976001
2023-09-18,15:46:12.000,261,10992325,13325,0,1695051971,13112.20075268999,116.58055581000372,53526.47251992
2023-09-18,15:46:13.000,261,10992330,13525,0,1695051972,13111.90435505,116.43957321000198,53526.43059720001
2023-09-18,15:46:14.000,261,10992296,13285,0,1695051973,13111.634902649988,116.26334496000345,53526.33277752001
2023-09-18,15:46:15.000,261,10992289,13485,0,1695051974,13111.365450249992,116.12236236000172,53526.22797072
2023-09-18,15:46:16.000,261,10992309,13285,0,1695051975,13111.190306190001,115.93908498000383,53526.1511124
2023-09-18,15:46:17.000,261,10992295,13245,0,1695051976,13110.994953199996,115.79105325000273,53526.06726696001
2023-09-18,15:46:18.000,261,10992295,13285,0,1695051977,13110.9275901,115.6148250000042,53526.0812412
2023-09-18,15:46:19.000,261,10992297,13085,0,1695051978,13110.833281759995,115.41040023000096,53526.01137
2023-09-18,15:46:20.000,261,10992271,13245,0,1695051979,13110.813072829995,115.19892632999836,53525.92752456001
2023-09-18,15:46:21.000,261,10992290,13525,0,1695051980,13110.76591866,115.01564895000047,53525.787782160005
2023-09-18,15:46:22.000,261,10992338,13165,0,1695051981,13110.86696331,114.75483114000235,53525.77380792
2023-09-18,15:46:23.000,261,10992289,13165,0,1695051982,13110.98148057999,114.44466942000145,53525.77380792
2023-09-18,15:46:24.000,261,10992276,13565,0,1695051983,13111.08926154,114.21204813000077,53525.63406552
2023-09-18,15:46:25.000,261,10992308,13125,0,1695051984,13111.08926154,113.9935250999988,53525.57816856
2023-09-18,15:46:26.000,261,10992319,13365,0,1695051985,13111.04210736999,113.81729685000028,53525.48034888
2023-09-18,15:46:27.000,261,10992273,13365,0,1695051986,13110.974744269995,113.67631424999854,53525.43842616
2023-09-18,15:46:28.000,261,10992326,13565,0,1695051987,13110.79960020999,113.5846755599996,53525.36855496
2023-09-18,15:46:29.000,261,10992304,13325,0,1695051988,13110.772654969995,113.4013981800017,53525.45938752
2023-09-18,15:46:30.000,261,10992319,13165,0,1695051989,13110.68508294,113.28861210000468,53525.32663224001
2023-09-18,15:46:31.000,261,10992334,13205,0,1695051990,13110.610983529994,113.10533471999952,53525.37554208001
2023-09-18,15:46:32.000,261,10992312,13605,0,1695051991,13110.536884119989,112.9432047299997,53525.17990272001
2023-09-18,15:46:33.000,261,10992326,13645,0,1695051992,13110.523411499998,112.7458290900031,53525.15195424
2023-09-18,15:46:34.000,261,10992286,13245,0,1695051993,13110.610983529994,112.56960084000457,53525.14496712
2023-09-18,15:46:35.000,261,10992316,13285,0,1695051994,13110.624456149999,112.40042171999812,53525.14496712
2023-09-18,15:46:36.000,261,10992306,13445,0,1695051995,13110.530147809994,112.23124259999895,53524.97028912001
2023-09-18,15:46:37.000,261,10992299,13445,0,1695051996,13110.536884119989,112.11140739000257,53524.99125048001
2023-09-18,15:46:38.000,261,10992315,13325,0,1695051997,13110.422366849998,112.0056704400049,53524.94234064001
2023-09-18,15:46:39.000,261,10992309,13765,0,1695051998,13110.429103159993,111.89288436000061,53524.91439216
2023-09-18,15:46:40.000,261,10992377,13085,0,1695051999,13110.469521019993,111.80829480000102,53524.80958536
2023-09-18,15:46:41.000,261,10992283,13485,0,1695052000,13110.624456149999,111.66731219999929,53524.77464976001
2023-09-18,15:46:42.000,261,10992322,13565,0,1695052001,13110.84001806999,111.49108395000076,53524.80259824001
2023-09-18,15:46:43.000,261,10992309,13445,0,1695052002,13111.00842582,111.35010134999902,53524.73971416
2023-09-18,15:46:44.000,261,10992304,13365,0,1695052003,13111.082525229991,111.30075744000351,53524.732727040006
2023-09-18,15:46:45.000,261,10992264,13605,0,1695052004,13111.176833569996,111.23026614000264,53524.65586872001
2023-09-18,15:46:46.000,261,10992320,13405,0,1695052005,13111.378922869997,111.17387310000049,53524.59298464
2023-09-18,15:46:47.000,261,10992304,13605,0,1695052006,13111.655111579988,111.1245291899977,53524.53708768001
2023-09-18,15:46:48.000,261,10992282,13445,0,1695052007,13112.02560863,111.07518528000219,53524.613946000005
2023-09-18,15:46:49.000,261,10992310,13365,0,1695052008,13112.402841989991,110.98354659000324,53524.55804904001
2023-09-18,15:46:50.000,261,10992318,13325,0,1695052009,13112.759866419998,110.94125180999981,53524.53708768001
2023-09-18,15:46:51.000,261,10992310,13085,0,1695052010,13113.069736679994,110.85666225000023,53524.52311344
2023-09-18,15:46:52.000,261,10992340,13365,0,1695052011,13113.312243839995,110.86371137999959,53524.58599752001
2023-09-18,15:46:53.000,261,10992349,13205,0,1695052012,13113.44697004,110.84256399000151,53524.58599752001
2023-09-18,15:46:54.000,261,10992298,13365,0,1695052013,13113.534542069996,110.92010442000173,53524.59298464
2023-09-18,15:46:55.000,261,10992318,13125,0,1695052014,13113.588432550001,110.96944833000452,53524.62792024
2023-09-18,15:46:56.000,261,10992284,13325,0,1695052015,13113.608641480001,111.03289049999876,53524.62093312
2023-09-18,15:46:57.000,261,10992269,13285,0,1695052016,13113.669268270001,111.06813615000283,53524.613946000005
2023-09-18,15:46:58.000,261,10992309,13365,0,1695052017,13113.763576609992,111.18092222999985,53524.65586872001
2023-09-18,15:46:59.000,261,10992316,13205,0,1695052018,13113.777049229997,111.26551178999944,53524.63490736001
2023-09-18,15:47:00.000,261,10992343,13165,0,1695052019,13113.851148640002,111.26551178999944,53524.66984296
2023-09-18,15:47:01.000,261,10992332,13445,0,1695052020,13113.837676019997,111.29370831000415,53524.6488816
2023-09-18,15:47:02.000,261,10992334,13565,0,1695052021,13113.756840299997,111.36419960999774,53524.58599752001
2023-09-18,15:47:03.000,261,10992335,13205,0,1695052022,13113.716422439997,111.37124874000438,53524.59997176
2023-09-18,15:47:04.000,261,10992317,13525,0,1695052023,13113.729895060002,111.43469090999861,53524.62093312
2023-09-18,15:47:05.000,261,10992332,13605,0,1695052024,13113.716422439997,111.43469090999861,53524.63490736001
2023-09-18,15:47:06.000,261,10992310,13365,0,1695052025,13113.743367679992,111.4487891700046,53524.69080432
2023-09-18,15:47:07.000,261,10992299,13805,0,1695052026,13113.662531959992,111.46288743000332,53524.6488816
2023-09-18,15:47:08.000,261,10992307,13525,0,1695052027,13113.655795649996,111.49813308000012,53524.70477856001
2023-09-18,15:47:09.000,261,10992283,13605,0,1695052028,13113.615377789996,111.4840348200014,53524.67683008001
2023-09-18,15:47:10.000,261,10992336,13525,0,1695052029,13113.561487309991,111.47698569000204,53524.6488816
2023-09-18,15:47:11.000,261,10992292,13325,0,1695052030,13113.473915279996,111.54042786000355,53524.613946000005
2023-09-18,15:47:12.000,261,10992283,13405,0,1695052031,13113.40655218,111.65321394000057,53524.64189448
2023-09-18,15:47:13.000,261,10992335,13405,0,1695052032,13113.30550753,111.73780350000015,53524.69080432
2023-09-18,15:47:14.000,261,10992280,13445,0,1695052033,13113.211199189995,111.89993348999997,53524.65586872001
2023-09-18,15:47:15.000,261,10992314,13125,0,1695052034,13113.029318819994,111.98452304999955,53524.662855840004
2023-09-18,15:47:16.000,261,10992309,13245,0,1695052035,13112.786811659993,112.09730913000385,53524.62792024
2023-09-18,15:47:17.000,261,10992351,13245,0,1695052036,13112.463468779992,112.19599695000215,53524.52311344
2023-09-18,15:47:18.000,261,10992345,13685,0,1695052037,13112.194016379995,112.25943912000366,53524.55804904001
2023-09-18,15:47:19.000,261,10992326,13605,0,1695052038,13111.92456398,112.34402868000325,53524.565036160006
2023-09-18,15:47:20.000,261,10992274,13605,0,1695052039,13111.655111579988,112.4850112799977,53524.48119072
2023-09-18,15:47:21.000,261,10992275,13325,0,1695052040,13111.325032389992,112.61189562000072,53524.397345280006
2023-09-18,15:47:22.000,261,10992319,13245,0,1695052041,13111.102734159991,112.78812386999925,53524.34144832001
2023-09-18,15:47:23.000,261,10992300,13085,0,1695052042,13110.974744269995,112.9925486400025,53524.4043324
2023-09-18,15:47:24.000,261,10992314,13405,0,1695052043,13110.76591866,113.16877689000103,53524.376383920004
2023-09-18,15:47:25.000,261,10992339,13725,0,1695052044,13110.550356739994,113.32385775000148,53524.29253848
2023-09-18,15:47:26.000,261,10992303,13525,0,1695052045,13110.375212679988,113.46484035000321,53524.20170592001
2023-09-18,15:47:27.000,261,10992305,13765,0,1695052046,13110.220277549997,113.54238078000344,53524.08292488001
2023-09-18,15:47:28.000,261,10992292,13325,0,1695052047,13110.051869800001,113.63401947000239,53524.1248476
2023-09-18,15:47:29.000,261,10992286,13245,0,1695052048,13109.91040729,113.82434597999963,53524.13882184
2023-09-18,15:47:30.000,261,10992319,13645,0,1695052049,13109.694845369995,114.02877075000288,53524.06895064
2023-09-18,15:47:31.000,261,10992322,13445,0,1695052050,13109.47928344999,114.2402446499982,53524.02702792
2023-09-18,15:47:32.000,261,10992331,13485,0,1695052051,13109.304139389998,114.46581680999952,53523.88728552001
2023-09-18,15:47:33.000,261,10992302,13285,0,1695052052,13109.196358429988,114.6349959299987,53523.873311280004
2023-09-18,15:47:34.000,261,10992324,13125,0,1695052053,13109.021214369997,114.9099120000028,53523.8104272
2023-09-18,15:47:35.000,261,10992338,13245,0,1695052054,13108.859542929997,115.11433676999877,53523.740556
2023-09-18,15:47:36.000,261,10992315,13445,0,1695052055,13108.65071732,115.33990893000009,53523.57985224001
2023-09-18,15:47:37.000,261,10992285,13445,0,1695052056,13108.58335421999,115.54433370000334,53523.558890880005
2023-09-18,15:47:38.000,261,10992314,13405,0,1695052057,13108.5698816,115.79105325000273,53523.62177496
2023-09-18,15:47:39.000,261,10992366,13365,0,1695052058,13108.576617909996,116.04482193000149,53523.52395528
2023-09-18,15:47:40.000,261,10992318,13285,0,1695052059,13108.664189939991,116.41137669000454,53523.48203256001
2023-09-18,15:47:41.000,261,10992271,13445,0,1695052060,13108.765234589991,116.7003910200001,53523.40517424
2023-09-18,15:47:42.000,261,10992307,13325,0,1695052061,13108.920169719997,116.97530709000421,53523.32831592
2023-09-18,15:47:43.000,261,10992351,13445,0,1695052062,13109.088577469993,117.28546880999784,53523.18857352
2023-09-18,15:47:44.000,261,10992292,13165,0,1695052063,13109.196358429988,117.62382705000346,53523.12568944001
2023-09-18,15:47:45.000,261,10992288,13085,0,1695052064,13109.51970130999,117.87054660000285,53523.1117152
2023-09-18,15:47:46.000,261,10992287,13405,0,1695052065,13109.64095488999,118.16661005999777,53523.09075384
2023-09-18,15:47:47.000,261,10992330,13325,0,1695052066,13109.76894478,118.4062804799978,53523.02786976001
2023-09-18,15:47:48.000,261,10992313,13045,0,1695052067,13109.971034080001,118.68824568000127,53523.1117152
2023-09-18,15:47:49.000,261,10992303,13405,0,1695052068,13110.132705520002,118.90676871000323,53523.041844
2023-09-18,15:47:50.000,261,10992272,13605,0,1695052069,13110.287640649993,119.17463565000071,53522.985947040004
2023-09-18,15:47:51.000,261,10992321,13445,0,1695052070,13110.557093049989,119.38610955000331,53522.94402432
2023-09-18,15:47:52.000,261,10992350,13325,0,1695052071,13110.893908549995,119.5693869300012,53523.006908400006
2023-09-18,15:47:53.000,261,10992368,13645,0,1695052072,13111.183569879991,119.78790996000316,53522.97895992001
2023-09-18,15:47:54.000,261,10992329,13565,0,1695052073,13111.358713939997,119.99938385999849,53522.867166
2023-09-18,15:47:55.000,261,10992291,13525,0,1695052074,13111.715738369989,120.26020167000388,53523.02088264
2023-09-18,15:47:56.000,261,10992339,13605,0,1695052075,13112.032344939995,120.48577382999792,53522.985947040004
2023-09-18,15:47:57.000,261,10992323,13565,0,1695052076,13112.30853365,120.77478816000075,53522.89511448
2023-09-18,15:47:58.000,261,10992319,13245,0,1695052077,13112.551040810002,120.95806553999864,53522.95799856001
2023-09-18,15:47:59.000,261,10992344,13565,0,1695052078,13112.739657489998,121.20478508999804,53522.99293416
2023-09-18,15:48:00.000,261,10992300,13245,0,1695052079,13112.874383689988,121.37396421000449,53522.985947040004
2023-09-18,15:48:01.000,261,10992313,13205,0,1695052080,13112.935010479989,121.48675029000151,53522.95799856001
2023-09-18,15:48:02.000,261,10992312,13525,0,1695052081,13113.002373579999,121.59953636999853,53522.94402432
2023-09-18,15:48:03.000,261,10992306,13285,0,1695052082,13113.170781329994,121.64183115000196,53523.034856880004
2023-09-18,15:48:04.000,261,10992371,13525,0,1695052083,13113.251617049995,121.6700276699994,53523.06280536
2023-09-18,15:48:05.000,261,10992350,13365,0,1695052084,13113.50759683,121.64183115000196,53523.034856880004
2023-09-18,15:48:06.000,261,10992341,13685,0,1695052085,13113.655795649996,121.67707679999876,53523.01389552
2023-09-18,15:48:07.000,261,10992269,13645,0,1695052086,13113.891566500002,121.73346984000091,53523.04883112001
2023-09-18,15:48:08.000,261,10992299,13405,0,1695052087,13114.154282589989,121.72642071000155,53523.104728080005
2023-09-18,15:48:09.000,261,10992284,13605,0,1695052088,13114.390053439995,121.8180594000005,53523.09075384
2023-09-18,15:48:10.000,261,10992297,13205,0,1695052089,13114.65950583999,121.86035418000392,53523.09075384
2023-09-18,15:48:11.000,261,10992304,13525,0,1695052090,13114.915485619997,121.86035418000392,53523.12568944001
2023-09-18,15:48:12.000,261,10992375,13565,0,1695052091,13115.232092189988,121.84625591999793,53523.2863932
2023-09-18,15:48:13.000,261,10992298,13525,0,1695052092,13115.481335659999,121.83215765999921,53523.25844472
2023-09-18,15:48:14.000,261,10992321,13325,0,1695052093,13115.72384282,121.81101027000113,53523.30036744
2023-09-18,15:48:15.000,261,10992312,13245,0,1695052094,13115.94614105,121.78986288000306,53523.39818712
2023-09-18,15:48:16.000,261,10992344,13405,0,1695052095,13116.121285109992,121.7687154899977,53523.31434168001
2023-09-18,15:48:17.000,261,10992311,13245,0,1695052096,13116.289692860002,121.76166635999834,53523.44709696
2023-09-18,15:48:18.000,261,10992283,13285,0,1695052097,13116.491782159988,121.7687154899977,53523.53094240001
2023-09-18,15:48:19.000,261,10992313,13725,0,1695052098,13116.619772049999,121.82510852999985,53523.61478784
2023-09-18,15:48:20.000,261,10992340,13405,0,1695052099,13116.700607769999,121.85330505000456,53523.66369768
2023-09-18,15:48:21.000,261,10992325,13445,0,1695052100,13116.727553009994,121.83920678999857,53523.705620400004
2023-09-18,15:48:22.000,261,10992298,13405,0,1695052101,13116.808388729994,121.80396114000177,53523.76151736
2023-09-18,15:48:23.000,261,10992304,13445,0,1695052102,13116.83533396999,121.74051897000027,53523.83138856
2023-09-18,15:48:24.000,261,10992263,13525,0,1695052103,13116.88248814,121.65592941000068,53523.88728552001
2023-09-18,15:48:25.000,261,10992312,13445,0,1695052104,13116.84207028,121.62068376000389,53523.99907944
2023-09-18,15:48:26.000,261,10992339,13405,0,1695052105,13116.767970869994,121.50789767999959,53524.02702792
2023-09-18,15:48:27.000,261,10992334,13525,0,1695052106,13116.639980979999,121.33166943000106,53524.08292488001
2023-09-18,15:48:28.000,261,10992315,13685,0,1695052107,13116.471573229988,121.14839205000317,53524.180744560006
2023-09-18,15:48:29.000,261,10992313,13445,0,1695052108,13116.188648210002,120.95806553999864,53524.16677032
2023-09-18,15:48:30.000,261,10992333,13605,0,1695052109,13115.932668429996,120.74659164000332,53524.159783200004
2023-09-18,15:48:31.000,261,10992307,13605,0,1695052110,13115.609325549995,120.6197073000003,53524.13882184
2023-09-18,15:48:32.000,261,10992298,13325,0,1695052111,13115.373554699989,120.45052818000113,53524.180744560006
2023-09-18,15:48:33.000,261,10992272,13285,0,1695052112,13115.144520159993,120.42938079000305,53524.24362864
2023-09-18,15:48:34.000,261,10992308,13405,0,1695052113,13114.922221929992,120.39413513999898,53524.29952560001
2023-09-18,15:48:35.000,261,10992334,13245,0,1695052114,13114.69992369999,120.38708600999962,53524.29952560001
2023-09-18,15:48:36.000,261,10992312,13565,0,1695052115,13114.48436178,120.35184036000283,53524.24362864
2023-09-18,15:48:37.000,261,10992258,13405,0,1695052116,13114.302481409999,120.29544732000068,53524.20170592001
2023-09-18,15:48:38.000,261,10992300,13765,0,1695052117,13114.268799859994,120.15446471999894,53524.18773168
2023-09-18,15:48:39.000,261,10992299,13405,0,1695052118,13114.194700449989,120.04872777000128,53524.22266728001
2023-09-18,15:48:40.000,261,10992302,13405,0,1695052119,13114.214909379989,119.93594169000426,53524.180744560006
2023-09-18,15:48:41.000,261,10992301,13405,0,1695052120,13114.235118309989,119.94299082000362,53524.09689912
2023-09-18,15:48:42.000,261,10992322,13205,0,1695052121,13114.31595402999,119.9147942999989,53524.10388624001
2023-09-18,15:48:43.000,261,10992307,13605,0,1695052122,13114.430471299995,119.9288925600049,53524.13183472001
2023-09-18,15:48:44.000,261,10992282,13325,0,1695052123,13114.48436178,119.90774516999954,53524.16677032
2023-09-18,15:48:45.000,261,10992329,13445,0,1695052124,13114.42373499,119.92184342999826,53524.089912
2023-09-18,15:48:46.000,261,10992338,13325,0,1695052125,13114.329426649994,119.85840126000403,53524.1248476
2023-09-18,15:48:47.000,261,10992282,13405,0,1695052126,13114.167755209994,119.8161064800006,53524.04798928
2023-09-18,15:48:48.000,261,10992299,13245,0,1695052127,13114.140809969998,119.73856605000037,53524.02702792
2023-09-18,15:48:49.000,261,10992379,13365,0,1695052128,13114.006083769993,119.6680747499995,53524.03401504001
2023-09-18,15:48:50.000,261,10992309,13725,0,1695052129,13113.958929599998,119.62577997000335,53524.089912
2023-09-18,15:48:51.000,261,10992312,13285,0,1695052130,13113.770312920002,119.56233780000184,53524.041002160004
2023-09-18,15:48:52.000,261,10992332,13245,0,1695052131,13113.716422439997,119.42840432999947,53523.96414384001
2023-09-18,15:48:53.000,261,10992294,13485,0,1695052132,13113.615377789996,119.28742172999773,53523.99907944
2023-09-18,15:48:54.000,261,10992334,13205,0,1695052133,13113.48065158999,119.05480044000433,53523.96414384001
2023-09-18,15:48:55.000,261,10992275,13285,0,1695052134,13113.352661699995,118.7657861100015,53523.894272640006
2023-09-18,15:48:56.000,261,10992326,13405,0,1695052135,13113.21793549999,118.52611569000146,53523.81741432001
2023-09-18,15:48:57.000,261,10992320,13365,0,1695052136,13113.15730870999,118.26529788000335,53523.824401440004
2023-09-18,15:48:58.000,261,10992322,13325,0,1695052137,13113.14383609,118.01152920000459,53523.79645296001
2023-09-18,15:48:59.000,261,10992326,13325,0,1695052138,13113.083209299999,117.69431835000432,53523.824401440004
2023-09-18,15:49:00.000,261,10992302,13565,0,1695052139,13113.089945609994,117.3700583700047,53523.76850448001
2023-09-18,15:49:01.000,261,10992308,13485,0,1695052140,13113.009109889994,117.03170012999908,53523.656710560004
2023-09-18,15:49:02.000,261,10992268,13285,0,1695052141,13112.908065239993,116.62989971999923,53523.54491664
2023-09-18,15:49:03.000,261,10992307,13005,0,1695052142,13112.874383689988,116.32678712999768,53523.55190376001
2023-09-18,15:49:04.000,261,10992339,13405,0,1695052143,13112.800284279998,115.95318324000255,53523.54491664
2023-09-18,15:49:05.000,261,10992361,13605,0,1695052144,13112.645349149992,115.60777587000484,53523.489019680004
2023-09-18,15:49:06.000,261,10992300,13365,0,1695052145,13112.443259849992,115.29056502000458,53523.3562644
2023-09-18,15:49:07.000,261,10992316,13165,0,1695052146,13112.24117054999,114.86056809000002,53523.30735456
2023-09-18,15:49:08.000,261,10992312,13245,0,1695052147,13112.03908124999,114.50811159000295,53523.20953488
2023-09-18,15:49:09.000,261,10992308,13085,0,1695052148,13111.783101469999,114.07106552999903,53523.20953488
2023-09-18,15:49:10.000,261,10992324,13525,0,1695052149,13111.486703829993,113.65516686000046,53523.08376672
2023-09-18,15:49:11.000,261,10992353,13165,0,1695052150,13111.10947047,113.29566123000404,53522.90908872001
2023-09-18,15:49:12.000,261,10992312,13405,0,1695052151,13110.79960020999,112.9925486400025,53522.7972948
2023-09-18,15:49:13.000,261,10992324,13565,0,1695052152,13110.516675189989,112.73877996000374,53522.83223040001
2023-09-18,15:49:14.000,261,10992330,13485,0,1695052153,13110.119232899997,112.54140431999986,53522.671526640006
2023-09-18,15:49:15.000,261,10992292,13205,0,1695052154,13109.70831799,112.35107781000261,53522.62960392
2023-09-18,15:49:16.000,261,10992328,13605,0,1695052155,13109.371502489994,112.20304608000151,53522.447938799996
2023-09-18,15:49:17.000,261,10992330,13245,0,1695052156,13109.054895920002,112.05501435000042,53522.315183520004
2023-09-18,15:49:18.000,261,10992352,13205,0,1695052157,13108.873015550002,111.92813001000468,53522.22435096
2023-09-18,15:49:19.000,261,10992285,13565,0,1695052158,13108.711344110001,111.75190175999887,53522.147492640004
2023-09-18,15:49:20.000,261,10992341,13605,0,1695052159,13108.65071732,111.67436132999865,53522.01473736
2023-09-18,15:49:21.000,261,10992317,13645,0,1695052160,13108.495782189995,111.59682089999842,53521.79813664
2023-09-18,15:49:22.000,261,10992349,13285,0,1695052161,13108.42841909,111.59682089999842,53521.73525256001
2023-09-18,15:49:23.000,261,10992265,13445,0,1695052162,13108.34758337,111.57567351000034,53521.61647152001
2023-09-18,15:49:24.000,261,10992359,13405,0,1695052163,13108.273483959994,111.56157525000162,53521.56057456
2023-09-18,15:49:25.000,261,10992360,13045,0,1695052164,13108.17917561999,111.5827226399997,53521.5046776
2023-09-18,15:49:26.000,261,10992351,13285,0,1695052165,13108.118548829989,111.695508720004,53521.32301248001
2023-09-18,15:49:27.000,261,10992325,13365,0,1695052166,13107.923195839998,111.82239305999974,53521.309038240004
2023-09-18,15:49:28.000,261,10992301,13245,0,1695052167,13107.768260709992,111.93517914000404,53521.17628296
2023-09-18,15:49:29.000,261,10992322,13005,0,1695052168,13107.613325580001,112.10435826000321,53521.162308720006
2023-09-18,15:49:30.000,261,10992332,13445,0,1695052169,13107.47186307,112.26648825000302,53521.16929584
2023-09-18,15:49:31.000,261,10992270,13565,0,1695052170,13107.215883289995,112.39337258999876,53521.07846328
2023-09-18,15:49:32.000,261,10992305,13445,0,1695052171,13106.939694579989,112.54140431999986,53520.96666936001
2023-09-18,15:49:33.000,261,10992383,13205,0,1695052172,13106.703923729998,112.59074823000265,53520.91775952001
2023-09-18,15:49:34.000,261,10992364,13125,0,1695052173,13106.461416569997,112.62599387999944,53520.86884968001
2023-09-18,15:49:35.000,261,10992344,12765,0,1695052174,13106.239118339996,112.61894475000008,53520.8409012
2023-09-18,15:49:36.000,261,10992320,13205,0,1695052175,13106.117864759995,112.57664997000393,53520.68718456
2023-09-18,15:49:37.000,261,10992330,13405,0,1695052176,13106.04376534999,112.54140431999986,53520.61731336
2023-09-18,15:49:38.000,261,10992309,13205,0,1695052177,13106.06397427999,112.56255170999793,53520.64526184
2023-09-18,15:49:39.000,261,10992339,13285,0,1695052178,13106.00334748999,112.56255170999793,53520.57539064
2023-09-18,15:49:40.000,261,10992294,13325,0,1695052179,13105.86188497999,112.6330430099988,53520.5264808
2023-09-18,15:49:41.000,261,10992341,13325,0,1695052180,13105.632850439993,112.66123953000351,53520.40769976
2023-09-18,15:49:42.000,261,10992319,13445,0,1695052181,13105.464442689998,112.75992735000182,53520.33084144
2023-09-18,15:49:43.000,261,10992306,13445,0,1695052182,13105.269089699992,112.8092712600046,53520.2819316
2023-09-18,15:49:44.000,261,10992311,13405,0,1695052183,13105.073736710001,112.81632039000397,53520.14917632001
2023-09-18,15:49:45.000,261,10992309,13565,0,1695052184,13104.94574681999,112.80222212999797,53520.19109904
2023-09-18,15:49:46.000,261,10992307,13245,0,1695052185,13104.837965859995,112.80222212999797,53520.09327936
2023-09-18,15:49:47.000,261,10992310,13125,0,1695052186,13104.74365751999,112.7458290900031,53520.05135664
2023-09-18,15:49:48.000,261,10992292,13325,0,1695052187,13104.716712279995,112.71763256999839,53519.988472560006
2023-09-18,15:49:49.000,261,10992333,13725,0,1695052188,13104.555040839994,112.71058343999903,53519.87667864
2023-09-18,15:49:50.000,261,10992306,13205,0,1695052189,13104.400105709989,112.7458290900031,53519.77187184001
2023-09-18,15:49:51.000,261,10992319,13325,0,1695052190,13104.224961649998,112.77402561000054,53519.64610368001
2023-09-18,15:49:52.000,261,10992373,13365,0,1695052191,13104.198016410002,112.8092712600046,53519.55527112001
2023-09-18,15:49:53.000,261,10992329,13365,0,1695052192,13104.184543789997,112.86566429999948,53519.56924536
2023-09-18,15:49:54.000,261,10992351,13685,0,1695052193,13104.238434270002,112.87271342999884,53519.49937416
2023-09-18,15:49:55.000,261,10992325,13005,0,1695052194,13104.326006299998,112.88681169000483,53519.50636128001
2023-09-18,15:49:56.000,261,10992321,13205,0,1695052195,13104.460732499989,112.9432047299997,53519.45745144001
2023-09-18,15:49:57.000,261,10992313,13725,0,1695052196,13104.514622979994,112.92205734000163,53519.32469616
2023-09-18,15:49:58.000,261,10992346,13405,0,1695052197,13104.62240393999,112.97845038000378,53519.26879920001
2023-09-18,15:49:59.000,261,10992329,13325,0,1695052198,13104.70997597,112.97845038000378,53519.18495376
2023-09-18,15:50:00.000,261,10992311,13285,0,1695052199,13104.837965859995,112.98549951000314,53519.21988936001
2023-09-18,15:50:01.000,261,10992338,13565,0,1695052200,13104.80428430999,112.95025385999907,53519.12206968001
2023-09-18,15:50:02.000,261,10992374,13685,0,1695052201,13104.837965859995,112.8092712600046,53519.08713408
2023-09-18,15:50:03.000,261,10992329,13285,0,1695052202,13104.83122955,112.5343551900005,53519.13604392
2023-09-18,15:50:04.000,261,10992318,13605,0,1695052203,13104.837965859995,112.2523899900043,53519.13604392
2023-09-18,15:50:05.000,261,10992313,13605,0,1695052204,13104.76386644999,111.94927740000276,53519.10809544
2023-09-18,15:50:06.000,261,10992334,13445,0,1695052205,13104.70997597,111.68845959000464,53519.05219848001
2023-09-18,15:50:07.000,261,10992338,13085,0,1695052206,13104.66282179999,111.47698569000204,53518.97534016001
2023-09-18,15:50:08.000,261,10992319,13365,0,1695052207,13104.696503349995,111.32895396000094,53518.94040456
2023-09-18,15:50:09.000,261,10992316,13445,0,1695052208,13104.817756929995,111.20206961999793,53518.96835304
2023-09-18,15:50:10.000,261,10992292,13565,0,1695052209,13104.96595574999,111.16682397000113,53518.88450760001
2023-09-18,15:50:11.000,261,10992366,13405,0,1695052210,13105.087209329991,111.08223441000155,53518.85655912001
2023-09-18,15:50:12.000,261,10992319,13365,0,1695052211,13105.127627189991,111.01879224000004,53518.80764928001
2023-09-18,15:50:13.000,261,10992296,13685,0,1695052212,13105.221935529997,110.9271535500011,53518.863546240005
2023-09-18,15:50:14.000,261,10992307,13245,0,1695052213,13105.221935529997,110.84256399000151,53518.814636400006
2023-09-18,15:50:15.000,261,10992335,13565,0,1695052214,13105.282562319997,110.72272877999785,53518.863546240005
2023-09-18,15:50:16.000,261,10992319,13245,0,1695052215,13105.363398039997,110.71567964999849,53518.7797008
2023-09-18,15:50:17.000,261,10992321,13605,0,1695052216,13105.410552209993,110.67338487000234,53518.695855360005
2023-09-18,15:50:18.000,261,10992275,12925,0,1695052217,13105.565487339998,110.69453226000041,53518.80066216
2023-09-18,15:50:19.000,261,10992339,13525,0,1695052218,13105.632850439993,110.76502356000128,53518.88450760001
2023-09-18,15:50:20.000,261,10992288,13445,0,1695052219,13105.605905199998,110.79322007999872,53518.78668792001
2023-09-18,15:50:21.000,261,10992328,13165,0,1695052220,13105.498124239988,110.72977791000449,53518.83559776001
2023-09-18,15:50:22.000,261,10992315,13485,0,1695052221,13105.518333169988,110.76502356000128,53518.77271368
2023-09-18,15:50:23.000,261,10992316,13165,0,1695052222,13105.578959959988,110.66633574000298,53518.793675040004
2023-09-18,15:50:24.000,261,10992349,13405,0,1695052223,13105.747367709999,110.60289357000147,53518.73079096
2023-09-18,15:50:25.000,261,10992342,13285,0,1695052224,13105.94272069999,110.56764792000467,53518.78668792001
2023-09-18,15:50:26.000,261,10992331,13365,0,1695052225,13106.06397427999,110.49010749000445,53518.68886824001
2023-09-18,15:50:27.000,261,10992317,13725,0,1695052226,13106.2121731,110.46191096999974,53518.744765200005
2023-09-18,15:50:28.000,261,10992376,13285,0,1695052227,13106.400789779997,110.39846879999823,53518.80066216
2023-09-18,15:50:29.000,261,10992379,13565,0,1695052228,13106.542252289997,110.23633880999841,53518.814636400006
2023-09-18,15:50:30.000,261,10992313,13165,0,1695052229,13106.697187420003,110.09535621000396,53518.75175232
2023-09-18,15:50:31.000,261,10992327,13325,0,1695052230,13106.879067789989,109.94732448000286,53518.73777808001
2023-09-18,15:50:32.000,261,10992348,13565,0,1695052231,13107.16872912,109.74994883999898,53518.75873944001
2023-09-18,15:50:33.000,261,10992313,13325,0,1695052232,13107.424708899991,109.63716276000196,53518.82861064
2023-09-18,15:50:34.000,261,10992319,13405,0,1695052233,13107.687424989992,109.49618016000022,53518.88450760001
2023-09-18,15:50:35.000,261,10992333,13245,0,1695052234,13107.929932149993,109.37634495000384,53518.87053336
2023-09-18,15:50:36.000,261,10992321,13685,0,1695052235,13108.158966689989,109.27765712999826,53518.89848184
2023-09-18,15:50:37.000,261,10992321,13525,0,1695052236,13108.394737539995,109.15077279000252,53518.84258488
2023-09-18,15:50:38.000,261,10992302,13565,0,1695052237,13108.684398869991,109.05208497000422,53518.89149472
2023-09-18,15:50:39.000,261,10992323,13325,0,1695052238,13109.027950679993,108.93929888999992,53518.96835304
2023-09-18,15:50:40.000,261,10992391,13365,0,1695052239,13109.304139389998,108.84061107000161,53518.95437880001
2023-09-18,15:50:41.000,261,10992371,13365,0,1695052240,13109.54664655,108.6784810800018,53519.01726288
2023-09-18,15:50:42.000,261,10992335,13365,0,1695052241,13109.876725739996,108.55864586999814,53519.10110832001
2023-09-18,15:50:43.000,261,10992329,13445,0,1695052242,13110.200068619997,108.41061414000433,53519.150018160006
2023-09-18,15:50:44.000,261,10992325,13445,0,1695052243,13110.442575779998,108.24143501999788,53519.2338636
2023-09-18,15:50:45.000,261,10992329,13285,0,1695052244,13110.691819249994,108.07225589999871,53519.33168328
2023-09-18,15:50:46.000,261,10992305,13485,0,1695052245,13110.792863899995,107.95946982000169,53519.39456736
2023-09-18,15:50:47.000,261,10992306,13605,0,1695052246,13111.00842582,107.7761924400038,53519.43649008001
2023-09-18,15:50:48.000,261,10992318,13485,0,1695052247,13111.244196669992,107.57881679999991,53519.4434772
2023-09-18,15:50:49.000,261,10992329,13445,0,1695052248,13111.581012169998,107.40963768000074,53519.66007792
2023-09-18,15:50:50.000,261,10992315,13365,0,1695052249,13111.83699194999,107.26160594999965,53519.6880264
2023-09-18,15:50:51.000,261,10992312,13205,0,1695052250,13112.14012589999,107.05718118000368,53519.76488472001
2023-09-18,15:50:52.000,261,10992349,13405,0,1695052251,13112.342215199991,106.87390379999852,53519.78584608
2023-09-18,15:50:53.000,261,10992388,13565,0,1695052252,13112.658821769997,106.62718424999912,53519.91161424001
2023-09-18,15:50:54.000,261,10992332,13365,0,1695052253,13112.874383689988,106.42275948000315,53519.93257560001
2023-09-18,15:50:55.000,261,10992282,13805,0,1695052254,13113.150572399994,106.1689908000044,53519.967511200004
2023-09-18,15:50:56.000,261,10992345,13565,0,1695052255,13113.38634325,105.92227124999772,53519.96052408001
2023-09-18,15:50:57.000,261,10992337,13605,0,1695052256,13113.702949819992,105.73194474000047,53520.02340816
2023-09-18,15:50:58.000,261,10992303,13525,0,1695052257,13114.006083769993,105.49932344999979,53520.16315056
2023-09-18,15:50:59.000,261,10992314,13285,0,1695052258,13114.302481409999,105.30899694000254,53520.24699600001
2023-09-18,15:51:00.000,261,10992323,13525,0,1695052259,13114.55846118999,105.08342478000122,53520.27494448001
2023-09-18,15:51:01.000,261,10992323,13125,0,1695052260,13114.794232039996,104.86490174999926,53520.24699600001
2023-09-18,15:51:02.000,261,10992315,13405,0,1695052261,13115.110838610002,104.67457524000201,53520.3867384
2023-09-18,15:51:03.000,261,10992380,13605,0,1695052262,13115.434181489989,104.45605221000005,53520.421674000005
2023-09-18,15:51:04.000,261,10992292,13205,0,1695052263,13115.78446961,104.25867657000344,53520.470583840004
2023-09-18,15:51:05.000,261,10992344,13685,0,1695052264,13116.107812490001,104.04720267000084,53520.5264808
2023-09-18,15:51:06.000,261,10992306,13405,0,1695052265,13116.363792269993,103.89212181000039,53520.540455040005
2023-09-18,15:51:07.000,261,10992299,13445,0,1695052266,13116.633244669989,103.76523747000465,53520.67321032
2023-09-18,15:51:08.000,261,10992327,13485,0,1695052267,13116.87575182999,103.65245139000035,53520.81993984001
2023-09-18,15:51:09.000,261,10992350,13285,0,1695052268,13117.010478029995,103.54671444000269,53520.86884968001
2023-09-18,15:51:10.000,261,10992365,13765,0,1695052269,13117.138467919991,103.40573184000095,53520.93173376
2023-09-18,15:51:11.000,261,10992296,13245,0,1695052270,13117.252985189996,103.28589663000457,53520.994617840006
2023-09-18,15:51:12.000,261,10992256,13645,0,1695052271,13117.414656629997,103.15901229000156,53521.00859208
2023-09-18,15:51:13.000,261,10992327,13405,0,1695052272,13117.583064379993,103.02507881999918,53521.16929584
2023-09-18,15:51:14.000,261,10992312,13205,0,1695052273,13117.643691169993,102.92639100000088,53521.20423144001
2023-09-18,15:51:15.000,261,10992304,13285,0,1695052274,13117.758208439998,102.83475231000193,53521.37192232001
2023-09-18,15:51:16.000,261,10992306,13445,0,1695052275,13117.825571539994,102.70786796999892,53521.39987080001
2023-09-18,15:51:17.000,261,10992360,12925,0,1695052276,13117.791889989989,102.63032753999869,53521.42083216001
2023-09-18,15:51:18.000,261,10992336,13365,0,1695052277,13117.805362609994,102.5457379799991,53521.49070336001
2023-09-18,15:51:19.000,261,10992334,13285,0,1695052278,13117.845780469994,102.49639407000359,53521.58852304001
2023-09-18,15:51:20.000,261,10992361,13605,0,1695052279,13117.899670949999,102.41885364000336,53521.61647152001
2023-09-18,15:51:21.000,261,10992344,13245,0,1695052280,13117.899670949999,102.3483623400025,53521.644420000004
2023-09-18,15:51:22.000,261,10992337,13245,0,1695052281,13118.04113346,102.29196930000035,53521.70031696
2023-09-18,15:51:23.000,261,10992305,13165,0,1695052282,13118.189332279995,102.15803582999797,53521.84005936
2023-09-18,15:51:24.000,261,10992323,13245,0,1695052283,13118.330794789996,102.1016427900031,53521.84005936
2023-09-18,15:51:25.000,261,10992358,13445,0,1695052284,13118.485729920001,102.02410236000287,53521.85403360001
2023-09-18,15:51:26.000,261,10992329,13565,0,1695052285,13118.640665049992,101.91131627999857,53521.86800784
2023-09-18,15:51:27.000,261,10992289,13405,0,1695052286,13118.836018039998,101.76328455000476,53521.87499496001
2023-09-18,15:51:28.000,261,10992299,13285,0,1695052287,13119.065052579994,101.62230195000302,53521.82608512001
2023-09-18,15:51:29.000,261,10992335,13445,0,1695052288,13119.307559739995,101.53066326000408,53522.000763120006
2023-09-18,15:51:30.000,261,10992297,13245,0,1695052289,13119.50291273,101.37558240000362,53522.0287116
2023-09-18,15:51:31.000,261,10992287,13005,0,1695052290,13119.637638929991,101.26279631999932,53522.04268584001
2023-09-18,15:51:32.000,261,10992309,13405,0,1695052291,13119.772365129997,101.15705937000166,53522.07063432001
2023-09-18,15:51:33.000,261,10992337,12925,0,1695052292,13119.900355019992,100.98788025000249,53522.11954416001
2023-09-18,15:51:34.000,261,10992307,13485,0,1695052293,13120.028344910002,100.86804503999883,53522.1335184
2023-09-18,15:51:35.000,261,10992297,13405,0,1695052294,13120.237170519998,100.6565711400035,53522.2033896
2023-09-18,15:51:36.000,261,10992290,13525,0,1695052295,13120.35168778999,100.50149028000305,53522.18242824
2023-09-18,15:51:37.000,261,10992305,13245,0,1695052296,13120.52009554,100.33936029000324,53522.217363840005
2023-09-18,15:51:38.000,261,10992304,13565,0,1695052297,13120.58072233,100.12083726000128,53522.280247919996
2023-09-18,15:51:39.000,261,10992314,13005,0,1695052298,13120.55377708999,99.90231422999932,53522.37806760001
2023-09-18,15:51:40.000,261,10992310,13325,0,1695052299,13120.49315029999,99.73313511000015,53522.39902896
2023-09-18,15:51:41.000,261,10992336,13325,0,1695052300,13120.385369339994,99.52871034000418,53522.32217064
2023-09-18,15:51:42.000,261,10992340,13365,0,1695052301,13120.358424099999,99.28199079000478,53522.433964560005
2023-09-18,15:51:43.000,261,10992312,13525,0,1695052302,13120.291060999989,99.02117297999939,53522.44095168
2023-09-18,15:51:44.000,261,10992349,13925,0,1695052303,13120.203488969993,98.78855168999871,53522.45492592001
2023-09-18,15:51:45.000,261,10992309,13245,0,1695052304,13120.109180629988,98.57002866000403,53522.47588728001
2023-09-18,15:51:46.000,261,10992316,13405,0,1695052305,13119.886882400002,98.39380040999822,53522.44095168
2023-09-18,15:51:47.000,261,10992344,13245,0,1695052306,13119.725210960001,98.23871954999777,53522.447938799996
2023-09-18,15:51:48.000,261,10992276,13445,0,1695052307,13119.651111549996,98.19642477000161,53522.54575848001
2023-09-18,15:51:49.000,261,10992325,13445,0,1695052308,13119.550066899996,98.12593347000075,53522.552745600005
2023-09-18,15:51:50.000,261,10992323,13365,0,1695052309,13119.53659427999,98.07658955999796,53522.48986152
2023-09-18,15:51:51.000,261,10992307,13365,0,1695052310,13119.610693689996,98.02019652000308,53522.45492592001
2023-09-18,15:51:52.000,261,10992381,13245,0,1695052311,13119.772365129997,97.87216479000199,53522.39204184
2023-09-18,15:51:53.000,261,10992353,13605,0,1695052312,13120.068762770003,97.68183828000474,53522.51082288
2023-09-18,15:51:54.000,261,10992331,13405,0,1695052313,13120.250643139989,97.4421678600047,53522.482874400004
2023-09-18,15:51:55.000,261,10992376,13565,0,1695052314,13120.43252350999,97.16020266000123,53522.48986152
2023-09-18,15:51:56.000,261,10992312,13365,0,1695052315,13120.567249709995,96.97692528000334,53522.45492592001
2023-09-18,15:51:57.000,261,10992360,13805,0,1695052316,13120.776075319991,96.76545138000074,53522.47588728001
2023-09-18,15:51:58.000,261,10992375,13525,0,1695052317,13121.011846169997,96.68086182000116,53522.433964560005
2023-09-18,15:51:59.000,261,10992332,13845,0,1695052318,13121.227408090002,96.53283009000006,53522.45492592001
2023-09-18,15:52:00.000,261,10992356,13565,0,1695052319,13121.537278349999,96.39184748999833,53522.51781
2023-09-18,15:52:01.000,261,10992335,13405,0,1695052320,13121.69221347999,96.24381576000451,53522.54575848001
2023-09-18,15:52:02.000,261,10992354,13285,0,1695052321,13121.73263133999,96.09578403000341,53522.47588728001
2023-09-18,15:52:03.000,261,10992327,13645,0,1695052322,13121.79999444,95.94070317000296,53522.58069408
2023-09-18,15:52:04.000,261,10992319,13085,0,1695052323,13121.65179561999,95.83496621999802,53522.58069408
2023-09-18,15:52:05.000,261,10992350,13405,0,1695052324,13121.463178939994,95.70808188000228,53522.57370696001
2023-09-18,15:52:06.000,261,10992336,13285,0,1695052325,13121.146572370002,95.63054145000206,53522.552745600005
2023-09-18,15:52:07.000,261,10992379,13685,0,1695052326,13120.937746759992,95.5248045000044,53522.46191304
2023-09-18,15:52:08.000,261,10992371,13605,0,1695052327,13120.728921149996,95.40496929000074,53522.44095168
2023-09-18,15:52:09.000,261,10992262,13285,0,1695052328,13120.58072233,95.25693755999964,53522.49684864001
2023-09-18,15:52:10.000,261,10992321,13565,0,1695052329,13120.344951479994,95.13710235000326,53522.482874400004
2023-09-18,15:52:11.000,261,10992342,13525,0,1695052330,13120.196752659998,94.96792323000409,53522.44095168
2023-09-18,15:52:12.000,261,10992341,13245,0,1695052331,13120.068762770003,94.83398976000171,53522.47588728001
2023-09-18,15:52:13.000,261,10992349,13325,0,1695052332,13119.967718120002,94.7071054199987,53522.433964560005
2023-09-18,15:52:14.000,261,10992324,13565,0,1695052333,13119.927300260002,94.56612282000424,53522.32217064
2023-09-18,15:52:15.000,261,10992323,13245,0,1695052334,13119.832991919997,94.48858239000401,53522.25229944
2023-09-18,15:52:16.000,261,10992273,13605,0,1695052335,13119.940772879992,94.37579630999971,53522.18242824
2023-09-18,15:52:17.000,261,10992319,13565,0,1695052336,13120.095708009998,94.27005936000205,53522.16146688001
2023-09-18,15:52:18.000,261,10992313,13445,0,1695052337,13120.257379449999,94.2136663199999,53522.16146688001
2023-09-18,15:52:19.000,261,10992296,13605,0,1695052338,13120.41905089,94.05858545999945,53522.11954416001
2023-09-18,15:52:20.000,261,10992289,13485,0,1695052339,13120.52009554,93.92465199000435,53522.049672960005
2023-09-18,15:52:21.000,261,10992285,13125,0,1695052340,13120.61440387999,93.7202272200011,53522.08460856
2023-09-18,15:52:22.000,261,10992278,13525,0,1695052341,13120.547040779995,93.5228515800045,53522.08460856
2023-09-18,15:52:23.000,261,10992324,13685,0,1695052342,13120.45946875,93.26908289999847,53522.09159568001
2023-09-18,15:52:24.000,261,10992317,13605,0,1695052343,13120.33147885999,93.07875639000122,53521.979801760004
2023-09-18,15:52:25.000,261,10992311,13565,0,1695052344,13120.264115759994,92.9166264000014,53522.07762144
2023-09-18,15:52:26.000,261,10992301,13445,0,1695052345,13120.142862179993,92.83203684000182,53521.92390480001
2023-09-18,15:52:27.000,261,10992290,13365,0,1695052346,13120.129389559988,92.76859467000031,53521.95185328001
2023-09-18,15:52:28.000,261,10992355,13565,0,1695052347,13120.109180629988,92.7192507600048,53522.03569872
2023-09-18,15:52:29.000,261,10992293,13245,0,1695052348,13119.981190739993,92.73334902000352,53522.01473736
2023-09-18,15:52:30.000,261,10992358,13405,0,1695052349,13119.799310369992,92.76859467000031,53521.95185328001
2023-09-18,15:52:31.000,261,10992339,13445,0,1695052350,13119.55680320999,92.78269292999903,53521.93787904
2023-09-18,15:52:32.000,261,10992341,13085,0,1695052351,13119.287350809995,92.74039815000287,53521.86800784
2023-09-18,15:52:33.000,261,10992342,13485,0,1695052352,13118.910117449988,92.66990685000201,53521.77018816
2023-09-18,15:52:34.000,261,10992291,13165,0,1695052353,13118.627192430002,92.58531729000242,53521.833072240006
2023-09-18,15:52:35.000,261,10992302,13645,0,1695052354,13118.270167999995,92.5077768600022,53521.714291200005
2023-09-18,15:52:36.000,261,10992324,13325,0,1695052355,13117.852516779989,92.41613817000325,53521.53961320001
2023-09-18,15:52:37.000,261,10992311,13005,0,1695052356,13117.562855449993,92.28220470000088,53521.53262608
2023-09-18,15:52:38.000,261,10992349,13325,0,1695052357,13117.07784112999,92.19056601000193,53521.441793519996
2023-09-18,15:52:39.000,261,10992317,13285,0,1695052358,13116.613035739989,92.07073079999827,53521.31602536
2023-09-18,15:52:40.000,261,10992350,13205,0,1695052359,13116.222329759992,91.8663060300023,53521.20423144001
2023-09-18,15:52:41.000,261,10992308,13405,0,1695052360,13115.872041639996,91.6548321299997,53521.07147616
2023-09-18,15:52:42.000,261,10992300,13285,0,1695052361,13115.66321603,91.46450562000246,53521.09942464
2023-09-18,15:52:43.000,261,10992326,13205,0,1695052362,13115.488071969994,91.26712997999857,53520.95968224
2023-09-18,15:52:44.000,261,10992271,13165,0,1695052363,13115.319664219998,91.14729477000219,53520.81993984001
2023-09-18,15:52:45.000,261,10992263,13445,0,1695052364,13115.144520159993,91.05565608000325,53520.7360944
2023-09-18,15:52:46.000,261,10992346,13765,0,1695052365,13114.976112409997,91.04155782000453,53520.63128760001
2023-09-18,15:52:47.000,261,10992328,13245,0,1695052366,13114.68645108,91.11204911999812,53520.470583840004
2023-09-18,15:52:48.000,261,10992341,13325,0,1695052367,13114.54498857,91.20368781000434,53520.34481568001
2023-09-18,15:52:49.000,261,10992278,13485,0,1695052368,13114.51804332999,91.36581780000415,53520.35878992
2023-09-18,15:52:50.000,261,10992367,13525,0,1695052369,13114.551724879995,91.42221083999902,53520.26795736001
2023-09-18,15:52:51.000,261,10992337,13485,0,1695052370,13114.64603322,91.49975126999925,53520.10026648001
2023-09-18,15:52:52.000,261,10992371,13685,0,1695052371,13114.652769529996,91.54909518000204,53520.02340816
2023-09-18,15:52:53.000,261,10992268,13125,0,1695052372,13114.720132629991,91.5913899599982,53520.05135664
2023-09-18,15:52:54.000,261,10992351,13445,0,1695052373,13114.58540643,91.61253735000355,53519.918601360005
2023-09-18,15:52:55.000,261,10992287,13285,0,1695052374,13114.46415285,91.74647081999865,53519.90462712
2023-09-18,15:52:56.000,261,10992309,13325,0,1695052375,13114.201436759999,91.88745342000038,53519.78584608
2023-09-18,15:52:57.000,261,10992309,13405,0,1695052376,13114.100392109998,91.99319036999805,53519.74392336001
2023-09-18,15:52:58.000,261,10992322,13285,0,1695052377,13113.992611150003,92.1130255800017,53519.71597488
2023-09-18,15:52:59.000,261,10992315,13445,0,1695052378,13113.851148640002,92.21171340000001,53519.61116808
2023-09-18,15:53:00.000,261,10992294,13245,0,1695052379,13113.696213509997,92.2610573100028,53519.52732264001
2023-09-18,15:53:01.000,261,10992256,13445,0,1695052380,13113.554750999996,92.35269600000174,53519.366618880005
2023-09-18,15:53:02.000,261,10992303,13125,0,1695052381,13113.39981586999,92.36679426000046,53519.31072192001
2023-09-18,15:53:03.000,261,10992294,13405,0,1695052382,13113.24488074,92.46548207999876,53519.21988936001
2023-09-18,15:53:04.000,261,10992327,13085,0,1695052383,13113.07647298999,92.53597337999963,53519.15700528
2023-09-18,15:53:05.000,261,10992301,13365,0,1695052384,13112.975428339989,92.61351380999986,53519.05219848001
2023-09-18,15:53:06.000,261,10992315,13365,0,1695052385,13113.002373579999,92.62056293999922,53518.96835304
2023-09-18,15:53:07.000,261,10992289,13245,0,1695052386,13113.14383609,92.62761206999858,53518.912456080005
2023-09-18,15:53:08.000,261,10992277,13365,0,1695052387,13113.352661699995,92.55007163999835,53518.85655912001
2023-09-18,15:53:09.000,261,10992287,13165,0,1695052388,13113.669268270001,92.40203991000453,53518.7797008
2023-09-18,15:53:10.000,261,10992336,13525,0,1695052389,13113.864621259992,92.23286078999809,53518.646945520006
2023-09-18,15:53:11.000,261,10992282,13325,0,1695052390,13114.073446869988,92.08482906000427,53518.52117736001
2023-09-18,15:53:12.000,261,10992294,13445,0,1695052391,13114.41699867999,91.89450254999974,53518.51419024
2023-09-18,15:53:13.000,261,10992332,13405,0,1695052392,13114.787495730001,91.71122517000185,53518.50720312
2023-09-18,15:53:14.000,261,10992313,13565,0,1695052393,13115.232092189988,91.49270213999989,53518.50720312
2023-09-18,15:53:15.000,261,10992276,13325,0,1695052394,13115.67668864999,91.33762127999944,53518.4652804
2023-09-18,15:53:16.000,261,10992306,13485,0,1695052395,13116.080867249992,91.2107369400037,53518.49322888
2023-09-18,15:53:17.000,261,10992296,13285,0,1695052396,13116.303165479992,91.15434390000155,53518.38842208
2023-09-18,15:53:18.000,261,10992349,13525,0,1695052397,13116.559145259998,91.02041042999917,53518.42335768001
2023-09-18,15:53:19.000,261,10992315,13405,0,1695052398,13116.639980979999,91.00631217000046,53518.41637056
2023-09-18,15:53:20.000,261,10992295,13245,0,1695052399,13116.633244669989,90.91467348000151,53518.41637056
2023-09-18,15:53:21.000,261,10992278,13445,0,1695052400,13116.518727399998,90.9640173900043,53518.36746072
2023-09-18,15:53:22.000,261,10992327,13605,0,1695052401,13116.458100609998,90.9640173900043,53518.35348648001
2023-09-18,15:53:23.000,261,10992326,13525,0,1695052402,13116.431155369988,91.0627052100026,53518.38143496001
2023-09-18,15:53:24.000,261,10992315,13125,0,1695052403,13116.471573229988,91.12614738000411,53518.35348648001
2023-09-18,15:53:25.000,261,10992303,13205,0,1695052404,13116.451364299988,91.16844216000027,53518.290602400004
2023-09-18,15:53:26.000,261,10992358,13085,0,1695052405,13116.511991089988,91.17549128999963,53518.34649936
2023-09-18,15:53:27.000,261,10992296,13245,0,1695052406,13116.417682749998,91.21778607000306,53518.24867968
2023-09-18,15:53:28.000,261,10992334,13485,0,1695052407,13116.390737510003,91.18958954999835,53518.22771832
2023-09-18,15:53:29.000,261,10992336,13485,0,1695052408,13116.316638099997,91.23188433000178,53518.28361528001
2023-09-18,15:53:30.000,261,10992341,13165,0,1695052409,13116.256011309997,91.2107369400037,53518.26265392001
2023-09-18,15:53:31.000,261,10992307,13565,0,1695052410,13116.188648210002,91.21778607000306,53518.24867968
2023-09-18,15:53:32.000,261,10992326,13125,0,1695052411,13116.101076179992,91.2459825900005,53518.241692560005
2023-09-18,15:53:33.000,261,10992290,13325,0,1695052412,13116.006767840001,91.33057215000008,53518.22771832
2023-09-18,15:53:34.000,261,10992324,13285,0,1695052413,13115.939404739991,91.45040736000374,53518.15086
2023-09-18,15:53:35.000,261,10992310,13245,0,1695052414,13115.94614105,91.59843909000483,53518.06701456001
2023-09-18,15:53:36.000,261,10992289,13325,0,1695052415,13115.959613669991,91.66893038999842,53518.0111176
2023-09-18,15:53:37.000,261,10992341,13205,0,1695052416,13115.952877359996,91.78171647000272,53517.99714336001
2023-09-18,15:53:38.000,261,10992361,13045,0,1695052417,13116.101076179992,91.80991299000016,53517.99714336001
2023-09-18,15:53:39.000,261,10992314,13285,0,1695052418,13116.323374409993,91.8663060300023,53518.03207896
2023-09-18,15:53:40.000,261,10992296,13365,0,1695052419,13116.639980979999,91.8663060300023,53517.976182000006
2023-09-18,15:53:41.000,261,10992343,13205,0,1695052420,13117.00374172,91.93679733000317,53517.9412464
2023-09-18,15:53:42.000,261,10992305,13325,0,1695052421,13117.596536999998,91.89450254999974,53517.96220776
2023-09-18,15:53:43.000,261,10992345,13365,0,1695052422,13118.27690430999,91.88040429000102,53517.9412464
2023-09-18,15:53:44.000,261,10992295,13725,0,1695052423,13118.970744239989,91.85220777000359,53517.99714336001
2023-09-18,15:53:45.000,261,10992260,13245,0,1695052424,13119.590484759996,91.83810951000487,53518.03207896
2023-09-18,15:53:46.000,261,10992381,13045,0,1695052425,13120.062026459993,91.73237255999993,53518.03906608
2023-09-18,15:53:47.000,261,10992346,13365,0,1695052426,13120.365160409994,91.60548822000419,53518.10195016
2023-09-18,15:53:48.000,261,10992298,13445,0,1695052427,13120.567249709995,91.44335823000438,53518.20675696
2023-09-18,15:53:49.000,261,10992310,13245,0,1695052428,13120.567249709995,91.18254041999899,53518.30457664001
2023-09-18,15:53:50.000,261,10992315,13285,0,1695052429,13120.63461280999,90.89352609000343,53518.26265392001
2023-09-18,15:53:51.000,261,10992316,13525,0,1695052430,13120.55377708999,90.57631524000317,53518.28361528001
2023-09-18,15:53:52.000,261,10992309,13405,0,1695052431,13120.506622919995,90.25205526000354,53518.35348648001
2023-09-18,15:53:53.000,261,10992324,13685,0,1695052432,13120.425787199994,90.00533571000415,53518.38842208
2023-09-18,15:53:54.000,261,10992318,13605,0,1695052433,13120.122653249993,89.7374687699994,53518.43034480001
2023-09-18,15:53:55.000,261,10992311,13285,0,1695052434,13119.678056789991,89.56124052000087,53518.47226752001
2023-09-18,15:53:56.000,261,10992319,13005,0,1695052435,13119.125679369994,89.41320878999977,53518.48624176
2023-09-18,15:53:57.000,261,10992323,13605,0,1695052436,13118.357740029991,89.3568157500049,53518.409383440005
2023-09-18,15:53:58.000,261,10992322,13245,0,1695052437,13117.657163789998,89.31452097000147,53518.36746072
2023-09-18,15:53:59.000,261,10992318,13125,0,1695052438,13116.90269707,89.28632445000403,53518.360473600005
2023-09-18,15:54:00.000,261,10992315,13565,0,1695052439,13116.276220239997,89.18763662999845,53518.21374408001
2023-09-18,15:54:01.000,261,10992315,13125,0,1695052440,13115.67668864999,89.08894881000015,53518.13688576001
2023-09-18,15:54:02.000,261,10992314,13485,0,1695052441,13115.131047540002,88.94091707999905,53518.04605320001
2023-09-18,15:54:03.000,261,10992280,13365,0,1695052442,13114.848122520001,88.6871484000003,53518.08797592001
2023-09-18,15:54:04.000,261,10992291,13325,0,1695052443,13114.58540643,88.45452710999962,53517.99015624
2023-09-18,15:54:05.000,261,10992333,13285,0,1695052444,13114.390053439995,88.25010234000365,53517.955220640004
2023-09-18,15:54:06.000,261,10992319,13365,0,1695052445,13114.27553616999,88.05977582999913,53517.77355552
2023-09-18,15:54:07.000,261,10992344,13085,0,1695052446,13114.3631082,87.92584236000403,53517.738619920005
2023-09-18,15:54:08.000,261,10992340,13245,0,1695052447,13114.59887904999,87.89059670999995,53517.7665684
2023-09-18,15:54:09.000,261,10992295,13085,0,1695052448,13114.65950583999,87.9822353999989,53517.61285176001
2023-09-18,15:54:10.000,261,10992315,13045,0,1695052449,13114.794232039996,88.17256191000342,53517.5569548
2023-09-18,15:54:11.000,261,10992323,13525,0,1695052450,13114.787495730001,88.4051832000041,53517.54298056001
2023-09-18,15:54:12.000,261,10992342,13445,0,1695052451,13114.592142739995,88.7505905700018,53517.522019200005
2023-09-18,15:54:13.000,261,10992327,13565,0,1695052452,13114.214909379989,89.10304706999887,53517.43118664
2023-09-18,15:54:14.000,261,10992326,13205,0,1695052453,13113.716422439997,89.39911053000105,53517.27048288
2023-09-18,15:54:15.000,261,10992322,13245,0,1695052454,13113.372870629995,89.59648616999766,53517.27747000001
2023-09-18,15:54:16.000,261,10992315,13325,0,1695052455,13112.968692029994,89.77976355000283,53517.088817760006
2023-09-18,15:54:17.000,261,10992311,13365,0,1695052456,13112.739657489998,89.87140224000177,53517.08183064001
2023-09-18,15:54:18.000,261,10992316,13125,0,1695052457,13112.638612839997,90.00533571000415,53517.04689504
2023-09-18,15:54:19.000,261,10992333,13365,0,1695052458,13112.443259849992,90.13222004999989,53517.00497232
2023-09-18,15:54:20.000,261,10992317,13565,0,1695052459,13112.274852099996,90.2943500399997,53516.82330720001
2023-09-18,15:54:21.000,261,10992348,13445,0,1695052460,13112.16707114,90.44943090000015,53516.73946176
2023-09-18,15:54:22.000,261,10992358,13365,0,1695052461,13112.01887231999,90.68205219000083,53516.65561632001
2023-09-18,15:54:23.000,261,10992308,13165,0,1695052462,13111.93803659999,90.83008392000193,53516.52286104
2023-09-18,15:54:24.000,261,10992322,13405,0,1695052463,13111.98519077,90.9640173900043,53516.48093832
2023-09-18,15:54:25.000,261,10992288,13245,0,1695052464,13112.052553869995,91.08385260000068,53516.45997696001
2023-09-18,15:54:26.000,261,10992378,13405,0,1695052465,13112.09970803999,91.22483520000242,53516.30626032
2023-09-18,15:54:27.000,261,10992307,13045,0,1695052466,13112.214225309996,91.37286693000351,53516.27132472001
2023-09-18,15:54:28.000,261,10992267,13645,0,1695052467,13112.348951510001,91.49270213999989,53516.1595308
2023-09-18,15:54:29.000,261,10992352,13165,0,1695052468,13112.409578300001,91.61253735000355,53516.10363384001
2023-09-18,15:54:30.000,261,10992338,13325,0,1695052469,13112.470205090001,91.72532343000057,53515.90799448001
2023-09-18,15:54:31.000,261,10992317,13605,0,1695052470,13112.638612839997,91.8028638600008,53515.92895584
2023-09-18,15:54:32.000,261,10992271,13445,0,1695052471,13112.921537859998,91.79581473000144,53515.86607176001
2023-09-18,15:54:33.000,261,10992331,13405,0,1695052472,13113.24488074,91.78876560000208,53515.894020240004
2023-09-18,15:54:34.000,261,10992339,13205,0,1695052473,13113.615377789996,91.767618210004,53515.82414904
2023-09-18,15:54:35.000,261,10992322,13165,0,1695052474,13114.100392109998,91.71122517000185,53515.78921344001
2023-09-18,15:54:36.000,261,10992319,13285,0,1695052475,13114.49783439999,91.767618210004,53515.76825208001
2023-09-18,15:54:37.000,261,10992303,13245,0,1695052476,13114.740341559991,91.8028638600008,53515.71934224001
2023-09-18,15:54:38.000,261,10992304,13565,0,1695052477,13114.996321339997,91.89450254999974,53515.747290720006
2023-09-18,15:54:39.000,261,10992363,13445,0,1695052478,13115.178201709998,92.00023950000468,53515.73331648
2023-09-18,15:54:40.000,261,10992318,13245,0,1695052479,13115.265773739993,92.1130255800017,53515.66344528
2023-09-18,15:54:41.000,261,10992342,13325,0,1695052480,13115.306191599993,92.19056601000193,53515.69139376
2023-09-18,15:54:42.000,261,10992327,13325,0,1695052481,13115.393763629989,92.21876252999937,53515.747290720006
2023-09-18,15:54:43.000,261,10992357,13085,0,1695052482,13115.51501720999,92.21171340000001,53515.85908464
2023-09-18,15:54:44.000,261,10992298,13405,0,1695052483,13115.629534479995,92.1623694900045,53515.85908464
2023-09-18,15:54:45.000,261,10992352,13565,0,1695052484,13115.69689757999,92.18351688000257,53515.796200560006
2023-09-18,15:54:46.000,261,10992343,13565,0,1695052485,13115.72384282,92.21876252999937,53515.71934224001
2023-09-18,15:54:47.000,261,10992358,13525,0,1695052486,13115.77773329999,92.28925383000023,53515.64947104001
2023-09-18,15:54:48.000,261,10992341,13445,0,1695052487,13115.932668429996,92.31745034999767,53515.705368
2023-09-18,15:54:49.000,261,10992356,13325,0,1695052488,13116.094339869996,92.33859774000302,53515.69838088001
2023-09-18,15:54:50.000,261,10992323,13245,0,1695052489,13116.336847029997,92.31040121999831,53515.66344528
2023-09-18,15:54:51.000,261,10992371,13005,0,1695052490,13116.572617879989,92.16941862000385,53515.66344528
2023-09-18,15:54:52.000,261,10992307,13125,0,1695052491,13116.808388729994,92.00728863000404,53515.677419520005
2023-09-18,15:54:53.000,261,10992359,13365,0,1695052492,13117.071104819996,91.87335516000167,53515.73331648
2023-09-18,15:54:54.000,261,10992358,13765,0,1695052493,13117.226039950001,91.71827430000121,53515.74030360001
2023-09-18,15:54:55.000,261,10992294,13765,0,1695052494,13117.313611979996,91.64778300000035,53515.62152256001
2023-09-18,15:54:56.000,261,10992316,13205,0,1695052495,13117.475283419997,91.6548321299997,53515.75427784
2023-09-18,15:54:57.000,261,10992316,13365,0,1695052496,13117.502228659992,91.66188125999906,53515.78921344001
2023-09-18,15:54:58.000,261,10992346,13205,0,1695052497,13117.502228659992,91.68302865000442,53515.894020240004
2023-09-18,15:54:59.000,261,10992346,13085,0,1695052498,13117.374238769997,91.64778300000035,53515.894020240004
2023-09-18,15:55:00.000,261,10992296,13325,0,1695052499,13117.219303639991,91.67597951999778,53515.880046
2023-09-18,15:55:01.000,261,10992329,13365,0,1695052500,13117.111522679996,91.64073387000099,53515.95690432001
2023-09-18,15:55:02.000,261,10992354,13605,0,1695052501,13116.949851239995,91.66893038999842,53515.97087856
2023-09-18,15:55:03.000,261,10992362,13165,0,1695052502,13116.808388729994,91.8028638600008,53515.99183992
2023-09-18,15:55:04.000,261,10992294,13205,0,1695052503,13116.788179799994,91.93679733000317,53515.880046
2023-09-18,15:55:05.000,261,10992271,13525,0,1695052504,13116.922906,92.02843602000212,53516.00581416001
2023-09-18,15:55:06.000,261,10992307,13205,0,1695052505,13117.010478029995,92.17646775000321,53515.942930080004
2023-09-18,15:55:07.000,261,10992323,13085,0,1695052506,13117.306875670001,92.27515557000152,53516.061711120004
2023-09-18,15:55:08.000,261,10992324,13125,0,1695052507,13117.603273309993,92.41613817000325,53516.13856944
2023-09-18,15:55:09.000,261,10992338,13605,0,1695052508,13117.865989399994,92.5077768600022,53516.16651792
2023-09-18,15:55:10.000,261,10992328,13285,0,1695052509,13118.108496559995,92.63466119999794,53516.23638912
2023-09-18,15:55:11.000,261,10992309,13405,0,1695052510,13118.229750139995,92.7544964100016,53516.18747928
2023-09-18,15:55:12.000,261,10992314,13285,0,1695052511,13118.28364062,92.90252814000269,53516.13856944
2023-09-18,15:55:13.000,261,10992329,13125,0,1695052512,13118.391421579996,92.99416683000163,53516.31324744
2023-09-18,15:55:14.000,261,10992325,13325,0,1695052513,13118.452048369996,93.15629682000144,53516.42504136
2023-09-18,15:55:15.000,261,10992324,13165,0,1695052514,13118.438575749991,93.29023029000382,53516.50189968
2023-09-18,15:55:16.000,261,10992326,13405,0,1695052515,13118.24322276,93.45940941000299,53516.48093832
2023-09-18,15:55:17.000,261,10992289,13365,0,1695052516,13118.06134239,93.59334287999809,53516.45997696001
2023-09-18,15:55:18.000,261,10992368,13205,0,1695052517,13117.832307849989,93.72727635000047,53516.5438224
2023-09-18,15:55:19.000,261,10992378,13245,0,1695052518,13117.630218550003,93.79776765000133,53516.55779664001
2023-09-18,15:55:20.000,261,10992324,13765,0,1695052519,13117.475283419997,93.84711156000412,53516.564783760005
2023-09-18,15:55:21.000,261,10992289,13165,0,1695052520,13117.259721499991,93.81186591000005,53516.57875800001
2023-09-18,15:55:22.000,261,10992277,13205,0,1695052521,13117.1249953,93.80481678000069,53516.55779664001
2023-09-18,15:55:23.000,261,10992341,13445,0,1695052522,13117.09805005999,93.71317809000175,53516.59273224
2023-09-18,15:55:24.000,261,10992347,13365,0,1695052523,13117.071104819996,93.6567850499996,53516.585745120006
2023-09-18,15:55:25.000,261,10992325,13245,0,1695052524,13117.151940539996,93.54399897000258,53516.62068072
2023-09-18,15:55:26.000,261,10992372,13245,0,1695052525,13117.219303639991,93.5087533199985,53516.564783760005
2023-09-18,15:55:27.000,261,10992296,13325,0,1695052526,13117.320348289992,93.48760593000043,53516.466964080006
2023-09-18,15:55:28.000,261,10992286,13325,0,1695052527,13117.468547110002,93.50170418999915,53516.4739512
2023-09-18,15:55:29.000,261,10992311,13285,0,1695052528,13117.583064379993,93.57219549000001,53516.515873920005
2023-09-18,15:55:30.000,261,10992329,13365,0,1695052529,13117.610009620003,93.58629374999873,53516.52286104
2023-09-18,15:55:31.000,261,10992346,13485,0,1695052530,13117.630218550003,93.5228515800045,53516.48792544001
2023-09-18,15:55:32.000,261,10992305,13245,0,1695052531,13117.589800690002,93.45940941000299,53516.418054240006
2023-09-18,15:55:33.000,261,10992305,13445,0,1695052532,13117.576328069998,93.38891811000212,53516.52984816
2023-09-18,15:55:34.000,261,10992360,13285,0,1695052533,13117.535910209997,93.36777072000405,53516.48792544001
2023-09-18,15:55:35.000,261,10992320,13285,0,1695052534,13117.549382830002,93.23383725000167,53516.466964080006
2023-09-18,15:55:36.000,261,10992286,13485,0,1695052535,13117.488756040002,93.26908289999847,53516.43901560001
2023-09-18,15:55:37.000,261,10992310,13445,0,1695052536,13117.394447699997,93.24793551000039,53516.466964080006
2023-09-18,15:55:38.000,261,10992334,13445,0,1695052537,13117.252985189996,93.24793551000039,53516.48093832
2023-09-18,15:55:39.000,261,10992374,13165,0,1695052538,13116.970060169995,93.22678812000231,53516.39010576001
2023-09-18,15:55:40.000,261,10992354,13485,0,1695052539,13116.747761939994,93.22678812000231,53516.35517016
2023-09-18,15:55:41.000,261,10992348,13445,0,1695052540,13116.458100609998,93.19154246999824,53516.32023456001
2023-09-18,15:55:42.000,261,10992316,13205,0,1695052541,13116.080867249992,93.20564073000423,53516.2643376
2023-09-18,15:55:43.000,261,10992316,13285,0,1695052542,13115.80467854,93.14924769000208,53516.13856944
2023-09-18,15:55:44.000,261,10992352,13485,0,1695052543,13115.65647971999,93.14219856000273,53516.12459520001
2023-09-18,15:55:45.000,261,10992328,13285,0,1695052544,13115.59585292999,93.19154246999824,53516.06869824
2023-09-18,15:55:46.000,261,10992363,13405,0,1695052545,13115.528489829994,93.21973899000295,53515.963891440006
2023-09-18,15:55:47.000,261,10992343,13285,0,1695052546,13115.47459934999,93.26908289999847,53515.93594296001
2023-09-18,15:55:48.000,261,10992293,13125,0,1695052547,13115.407236249994,93.35367245999805,53515.85209752
2023-09-18,15:55:49.000,261,10992350,13445,0,1695052548,13115.238828499998,93.47350767000171,53515.78222632
2023-09-18,15:55:50.000,261,10992320,13285,0,1695052549,13114.949167170002,93.61449027000344,53515.65645816
2023-09-18,15:55:51.000,261,10992319,13485,0,1695052550,13114.612351669995,93.7554728699979,53515.558638480004
2023-09-18,15:55:52.000,261,10992342,13085,0,1695052551,13114.262063549999,93.93170112000371,53515.4258832
2023-09-18,15:55:53.000,261,10992343,13245,0,1695052552,13114.026292699993,94.14317501999903,53515.439857440004
2023-09-18,15:55:54.000,261,10992327,13445,0,1695052553,13113.723158749992,94.4603858699993,53515.36998624
2023-09-18,15:55:55.000,261,10992332,13245,0,1695052554,13113.413288489995,94.72120368000469,53515.28614080001
2023-09-18,15:55:56.000,261,10992313,13245,0,1695052555,13113.22467181,94.92562845000066,53515.19530824001
2023-09-18,15:55:57.000,261,10992360,13325,0,1695052556,13113.13709977999,95.13710235000326,53515.06954008001
2023-09-18,15:55:58.000,261,10992363,13405,0,1695052557,13113.231408119995,95.27808494999772,53515.02761736001
2023-09-18,15:55:59.000,261,10992309,13285,0,1695052558,13113.521069449991,95.43316580999817,53514.95075904001
2023-09-18,15:56:00.000,261,10992314,13445,0,1695052559,13113.938720669998,95.64463971000077,53514.85992648001
2023-09-18,15:56:01.000,261,10992316,13365,0,1695052560,13114.309217719994,95.87726100000145,53514.7271712
2023-09-18,15:56:02.000,261,10992314,13365,0,1695052561,13114.780759419991,96.12398055000085,53514.76210680001
2023-09-18,15:56:03.000,261,10992328,13365,0,1695052562,13115.104102299993,96.44824053000048,53514.7271712
2023-09-18,15:56:04.000,261,10992307,13565,0,1695052563,13115.211883260003,96.78659876999882,53514.720184080004
2023-09-18,15:56:05.000,261,10992383,13525,0,1695052564,13115.225355879993,97.10380961999908,53514.67826136
2023-09-18,15:56:06.000,261,10992359,13525,0,1695052565,13115.009793960002,97.37167656000383,53514.6573
2023-09-18,15:56:07.000,261,10992341,13405,0,1695052566,13114.928958240002,97.61134698000387,53514.60839016
2023-09-18,15:56:08.000,261,10992325,13445,0,1695052567,13114.915485619997,97.85806653000327,53514.671274240005
2023-09-18,15:56:09.000,261,10992355,13565,0,1695052568,13114.969376100002,97.99904912999773,53514.69223560001
2023-09-18,15:56:10.000,261,10992344,13325,0,1695052569,13115.272510049988,98.06249129999924,53514.720184080004
2023-09-18,15:56:11.000,261,10992293,13325,0,1695052570,13115.690161269995,98.09773695000331,53514.671274240005
2023-09-18,15:56:12.000,261,10992327,13485,0,1695052571,13116.181911899992,98.16117912000482,53514.74813256
2023-09-18,15:56:13.000,261,10992343,13285,0,1695052572,13116.646717289994,98.23167041999841,53514.77608104
2023-09-18,15:56:14.000,261,10992303,13245,0,1695052573,13117.14520423,98.33740737000335,53514.78306816001
2023-09-18,15:56:15.000,261,10992319,13405,0,1695052574,13117.610009620003,98.4924882300038,53514.92281056
2023-09-18,15:56:16.000,261,10992356,13245,0,1695052575,13117.987242979994,98.67576561000169,53514.87390072
2023-09-18,15:56:17.000,261,10992357,13565,0,1695052576,13118.425103130001,98.84494473000086,53514.99966888001
2023-09-18,15:56:18.000,261,10992377,13365,0,1695052577,13118.782127559993,98.88723951000429,53515.076527200006
2023-09-18,15:56:19.000,261,10992296,13365,0,1695052578,13118.984216859993,98.95068167999852,53515.16735976001
2023-09-18,15:56:20.000,261,10992272,13125,0,1695052579,13119.19304246999,99.00707472000067,53515.30710216
2023-09-18,15:56:21.000,261,10992324,13405,0,1695052580,13119.31429604999,99.00002559000131,53515.30710216
2023-09-18,15:56:22.000,261,10992332,13365,0,1695052581,13119.56353952,99.05641863000346,53515.38396048001
2023-09-18,15:56:23.000,261,10992377,13285,0,1695052582,13119.779101439992,99.1198607999977,53515.44684456
2023-09-18,15:56:24.000,261,10992312,13525,0,1695052583,13120.028344910002,99.22559775000263,53515.52370288
2023-09-18,15:56:25.000,261,10992292,13285,0,1695052584,13120.230434209989,99.25379427000007,53515.67043240001
2023-09-18,15:56:26.000,261,10992339,13485,0,1695052585,13120.304533619994,99.32428557000094,53515.64248392
2023-09-18,15:56:27.000,261,10992289,13325,0,1695052586,13120.33147885999,99.26789252999879,53515.726329360004
2023-09-18,15:56:28.000,261,10992355,13085,0,1695052587,13120.304533619994,99.20445036000456,53515.85908464
2023-09-18,15:56:29.000,261,10992353,13325,0,1695052588,13120.216961589998,99.11281166999834,53515.93594296001
2023-09-18,15:56:30.000,261,10992307,13405,0,1695052589,13120.163071109993,99.03527123999811,53515.92895584
2023-09-18,15:56:31.000,261,10992338,13405,0,1695052590,13120.129389559988,98.95068167999852,53515.98485280001
2023-09-18,15:56:32.000,261,10992373,13125,0,1695052591,13120.163071109993,98.84494473000086,53515.97786568
2023-09-18,15:56:33.000,261,10992330,13405,0,1695052592,13120.270852069989,98.71101125999849,53516.07568536001
2023-09-18,15:56:34.000,261,10992273,13285,0,1695052593,13120.304533619994,98.60527431000082,53516.1595308
2023-09-18,15:56:35.000,261,10992326,13525,0,1695052594,13120.297797309999,98.48543910000444,53516.229402000004
2023-09-18,15:56:36.000,261,10992368,13205,0,1695052595,13120.210225279989,98.4783899699978,53516.31324744
2023-09-18,15:56:37.000,261,10992372,13005,0,1695052596,13120.055290149998,98.42199693000293,53516.250363360006
2023-09-18,15:56:38.000,261,10992336,13445,0,1695052597,13119.954245499997,98.42199693000293,53516.31324744
2023-09-18,15:56:39.000,261,10992305,13405,0,1695052598,13119.731947269996,98.43609519000165,53516.397092880004
2023-09-18,15:56:40.000,261,10992365,13245,0,1695052599,13119.570275829996,98.45724257999973,53516.42504136
2023-09-18,15:56:41.000,261,10992345,13285,0,1695052600,13119.327768669995,98.53478300999996,53516.36914440001
2023-09-18,15:56:42.000,261,10992368,13285,0,1695052601,13119.105470439994,98.59822518000146,53516.39010576001
2023-09-18,15:56:43.000,261,10992377,13645,0,1695052602,13118.836018039998,98.5911760500021,53516.49491256
2023-09-18,15:56:44.000,261,10992353,13165,0,1695052603,13118.485729920001,98.6405199600049,53516.4739512
2023-09-18,15:56:45.000,261,10992351,13365,0,1695052604,13118.007451909994,98.65461822000361,53516.48792544001
2023-09-18,15:56:46.000,261,10992297,13765,0,1695052605,13117.434865559997,98.68281474000105,53516.466964080006
2023-09-18,15:56:47.000,261,10992354,13325,0,1695052606,13116.78144349,98.67576561000169,53516.39010576001
2023-09-18,15:56:48.000,261,10992346,13485,0,1695052607,13116.195384519997,98.64756909000425,53516.31324744
2023-09-18,15:56:49.000,261,10992330,13405,0,1695052608,13115.77773329999,98.59822518000146,53516.43202848
2023-09-18,15:56:50.000,261,10992363,13565,0,1695052609,13115.312927909989,98.60527431000082,53516.36914440001
2023-09-18,15:56:51.000,261,10992388,13005,0,1695052610,13114.962639789992,98.61232344000018,53516.35517016
2023-09-18,15:56:52.000,261,10992333,13365,0,1695052611,13114.69992369999,98.71101125999849,53516.25735048
2023-09-18,15:56:53.000,261,10992318,13325,0,1695052612,13114.48436178,98.85904298999958,53516.30626032
2023-09-18,15:56:54.000,261,10992355,13365,0,1695052613,13114.262063549999,98.97887820000324,53516.27132472001
2023-09-18,15:56:55.000,261,10992363,13125,0,1695052614,13114.053237939988,99.1198607999977,53516.17350504001
2023-09-18,15:56:56.000,261,10992333,13125,0,1695052615,13113.837676019997,99.27494165999815,53516.13856944
2023-09-18,15:56:57.000,261,10992318,13525,0,1695052616,13113.662531959992,99.46526817000267,53516.06869824
2023-09-18,15:56:58.000,261,10992341,13685,0,1695052617,13113.473915279996,99.60625077000441,53516.110620960004
2023-09-18,15:56:59.000,261,10992352,13125,0,1695052618,13113.27856228999,99.77542989000358,53516.1595308
2023-09-18,15:57:00.000,261,10992344,13245,0,1695052619,13112.955219409989,99.97280553000019,53516.04773688
2023-09-18,15:57:01.000,261,10992372,13845,0,1695052620,13112.712712250002,100.12788639000064,53516.07568536001
2023-09-18,15:57:02.000,261,10992346,13245,0,1695052621,13112.443259849992,100.36050768000132,53516.07568536001
2023-09-18,15:57:03.000,261,10992349,13485,0,1695052622,13112.214225309996,100.53673592999985,53515.98485280001
2023-09-18,15:57:04.000,261,10992295,13085,0,1695052623,13112.03908124999,100.68476766000094,53515.97087856
2023-09-18,15:57:05.000,261,10992363,13205,0,1695052624,13111.951509219994,100.84689765000076,53515.963891440006
2023-09-18,15:57:06.000,261,10992305,13645,0,1695052625,13111.843728259999,100.98788025000249,53515.942930080004
2023-09-18,15:57:07.000,261,10992306,13285,0,1695052626,13111.810046709994,101.05837155000336,53515.92895584
2023-09-18,15:57:08.000,261,10992329,13205,0,1695052627,13111.890882429994,101.19230501999846,53516.012801280005
2023-09-18,15:57:09.000,261,10992352,13525,0,1695052628,13111.90435505,101.30509110000276,53515.92895584
2023-09-18,15:57:10.000,261,10992354,13325,0,1695052629,13111.931300289994,101.41082805000042,53515.9499172
2023-09-18,15:57:11.000,261,10992336,13285,0,1695052630,13112.092971729995,101.50951586999872,53515.845110400005
2023-09-18,15:57:12.000,261,10992320,13445,0,1695052631,13112.409578300001,101.57295804000023,53515.83113616
2023-09-18,15:57:13.000,261,10992337,13325,0,1695052632,13112.874383689988,101.65754759999982,53515.880046
2023-09-18,15:57:14.000,261,10992346,13445,0,1695052633,13113.332452769995,101.67164585999853,53515.88703312001
2023-09-18,15:57:15.000,261,10992337,13285,0,1695052634,13113.898302809997,101.72803890000068,53515.90799448001
2023-09-18,15:57:16.000,261,10992363,13485,0,1695052635,13114.34289927,101.78443194000283,53515.80318768
2023-09-18,15:57:17.000,261,10992279,13285,0,1695052636,13114.888540380001,101.81967758999963,53515.880046
2023-09-18,15:57:18.000,261,10992335,13325,0,1695052637,13115.366818389994,101.91131627999857,53515.845110400005
2023-09-18,15:57:19.000,261,10992319,13325,0,1695052638,13115.770996989995,101.97475845000008,53515.82414904
2023-09-18,15:57:20.000,261,10992285,13285,0,1695052639,13116.208857140002,101.99590583999816,53515.90100736
2023-09-18,15:57:21.000,261,10992318,13005,0,1695052640,13116.613035739989,101.94656193000264,53515.99882704
2023-09-18,15:57:22.000,261,10992302,13525,0,1695052641,13116.99700540999,101.91836540999793,53516.131582320006
2023-09-18,15:57:23.000,261,10992355,13085,0,1695052642,13117.327084600001,101.79853020000155,53516.13856944
2023-09-18,15:57:24.000,261,10992294,13405,0,1695052643,13117.583064379993,101.59410542999831,53516.17350504001
2023-09-18,15:57:25.000,261,10992350,13605,0,1695052644,13117.926616189994,101.3614841400049,53516.27132472001
2023-09-18,15:57:26.000,261,10992335,13365,0,1695052645,13118.18259597,101.12886285000423,53516.2643376
2023-09-18,15:57:27.000,261,10992330,13405,0,1695052646,13118.357740029991,100.91033982000226,53516.32722168
2023-09-18,15:57:28.000,261,10992318,13565,0,1695052647,13118.606983500002,100.69886591999966,53516.42504136
2023-09-18,15:57:29.000,261,10992366,13165,0,1695052648,13118.849490660003,100.50853941000241,53516.55779664001
2023-09-18,15:57:30.000,261,10992289,13605,0,1695052649,13119.058316269999,100.32526203000452,53516.66959056
2023-09-18,15:57:31.000,261,10992316,13485,0,1695052650,13119.24019664,100.21247595000023,53516.76741024
2023-09-18,15:57:32.000,261,10992313,13365,0,1695052651,13119.41534069999,100.05034596000041,53516.76042312
2023-09-18,15:57:33.000,261,10992417,13285,0,1695052652,13119.651111549996,99.94460901000275,53516.81632008
2023-09-18,15:57:34.000,261,10992304,13245,0,1695052653,13119.900355019992,99.8882159700006,53516.928114
2023-09-18,15:57:35.000,261,10992341,13205,0,1695052654,13120.109180629988,99.90936335999868,53516.96304960001
2023-09-18,15:57:36.000,261,10992297,13085,0,1695052655,13120.250643139989,99.93051075000403,53516.9979852
2023-09-18,15:57:37.000,261,10992326,13085,0,1695052656,13120.43925982,99.97985465999955,53517.05388216
2023-09-18,15:57:38.000,261,10992296,13365,0,1695052657,13120.62114019,100.04329683000105,53517.21458592
2023-09-18,15:57:39.000,261,10992376,13445,0,1695052658,13120.63461280999,100.0362477000017,53517.34035408
2023-09-18,15:57:40.000,261,10992365,13245,0,1695052659,13120.567249709995,100.00805118000426,53517.41721240001
2023-09-18,15:57:41.000,261,10992329,13125,0,1695052660,13120.466205059995,100.0010020500049,53517.42419952001
2023-09-18,15:57:42.000,261,10992314,12925,0,1695052661,13120.365160409994,99.92346162000467,53517.4870836
2023-09-18,15:57:43.000,261,10992323,13285,0,1695052662,13120.257379449999,99.94460901000275,53517.619838880004
2023-09-18,15:57:44.000,261,10992333,13205,0,1695052663,13120.102444319993,99.95165814000211,53517.66176160001
2023-09-18,15:57:45.000,261,10992293,13285,0,1695052664,13120.021608599993,100.05034596000041,53517.7665684
2023-09-18,15:57:46.000,261,10992330,13125,0,1695052665,13119.819519299992,100.18427943000279,53517.86438808
2023-09-18,15:57:47.000,261,10992343,13365,0,1695052666,13119.752156199997,100.33936029000324,53517.87836232001
2023-09-18,15:57:48.000,261,10992334,13405,0,1695052667,13119.718474649992,100.52263767000113,53517.96220776
2023-09-18,15:57:49.000,261,10992304,13365,0,1695052668,13119.577012139991,100.6565711400035,53518.03906608
2023-09-18,15:57:50.000,261,10992307,13365,0,1695052669,13119.51638534999,100.79755373999797,53518.08797592001
2023-09-18,15:57:51.000,261,10992346,13165,0,1695052670,13119.42207701,100.85394678000011,53518.06002744
2023-09-18,15:57:52.000,261,10992298,13045,0,1695052671,13119.39513176999,100.87509416999819,53518.12989864
2023-09-18,15:57:53.000,261,10992315,13365,0,1695052672,13119.42207701,100.86099590999947,53518.26265392001
2023-09-18,15:57:54.000,261,10992296,13165,0,1695052673,13119.428813319995,100.86099590999947,53518.41637056
2023-09-18,15:57:55.000,261,10992328,13325,0,1695052674,13119.46249487,100.86804503999883,53518.3954092
2023-09-18,15:57:56.000,261,10992316,13325,0,1695052675,13119.46249487,100.87509416999819,53518.43733192
2023-09-18,15:57:57.000,261,10992319,13085,0,1695052676,13119.509649039996,100.85394678000011,53518.50021600001
2023-09-18,15:57:58.000,261,10992308,13205,0,1695052677,13119.52312166,100.86804503999883,53518.577074320005
2023-09-18,15:57:59.000,261,10992297,13405,0,1695052678,13119.577012139991,100.86099590999947,53518.625984160004
2023-09-18,15:58:00.000,261,10992333,13325,0,1695052679,13119.62416631,100.9032906900029,53518.68188112
2023-09-18,15:58:01.000,261,10992294,13325,0,1695052680,13119.657847859991,100.81870113000332,53518.76572656001
2023-09-18,15:58:02.000,261,10992311,13325,0,1695052681,13119.718474649992,100.79755373999797,53518.85655912001
2023-09-18,15:58:03.000,261,10992309,13525,0,1695052682,13119.846464540002,100.73411157000373,53518.92643032001
2023-09-18,15:58:04.000,261,10992342,13565,0,1695052683,13119.927300260002,100.69886591999966,53519.00328864001
2023-09-18,15:58:05.000,261,10992301,13205,0,1695052684,13120.021608599993,100.66362027000287,53519.09412120001
2023-09-18,15:58:06.000,261,10992336,13285,0,1695052685,13120.102444319993,100.60017810000136,53519.10809544
2023-09-18,15:58:07.000,261,10992294,13205,0,1695052686,13120.169807419989,100.593128970002,53519.15700528
2023-09-18,15:58:08.000,261,10992306,13405,0,1695052687,13120.270852069989,100.57903071000328,53519.21988936001
2023-09-18,15:58:09.000,261,10992343,13005,0,1695052688,13120.378633029999,100.593128970002,53519.317709040006
2023-09-18,15:58:10.000,261,10992285,13365,0,1695052689,13120.61440387999,100.55083418999857,53519.40854160001
2023-09-18,15:58:11.000,261,10992333,13525,0,1695052690,13120.708712219996,100.56493245000456,53519.42950296001
2023-09-18,15:58:12.000,261,10992329,13765,0,1695052691,13120.863647350001,100.52263767000113,53519.56924536
2023-09-18,15:58:13.000,261,10992332,13445,0,1695052692,13121.005109860002,100.51558854000177,53519.54129688
2023-09-18,15:58:14.000,261,10992316,13445,0,1695052693,13121.288034879988,100.4450972400009,53519.66706504
2023-09-18,15:58:15.000,261,10992316,13125,0,1695052694,13121.530542039989,100.40280246000475,53519.6181552
2023-09-18,15:58:16.000,261,10992339,13325,0,1695052695,13121.79999444,100.26181986000302,53519.653090800006
2023-09-18,15:58:17.000,261,10992328,13365,0,1695052696,13122.055974219991,100.11378813000192,53519.69501352001
2023-09-18,15:58:18.000,261,10992311,13125,0,1695052697,13122.406262340002,99.92346162000467,53519.8277688
2023-09-18,15:58:19.000,261,10992288,13485,0,1695052698,13122.722868909994,99.73313511000015,53519.85571728
2023-09-18,15:58:20.000,261,10992306,13525,0,1695052699,13123.07989334,99.47936643000139,53519.94654984
2023-09-18,15:58:21.000,261,10992322,13325,0,1695052700,13123.342609430001,99.232646880002,53519.93956272001
2023-09-18,15:58:22.000,261,10992300,13165,0,1695052701,13123.659215999993,98.95068167999852,53519.967511200004
2023-09-18,15:58:23.000,261,10992331,13405,0,1695052702,13123.942141019994,98.70396212999913,53520.05135664
2023-09-18,15:58:24.000,261,10992329,13405,0,1695052703,13124.17117555999,98.40084954000486,53520.09327936
2023-09-18,15:58:25.000,261,10992350,13165,0,1695052704,13124.305901759995,98.16117912000482,53520.1421892
2023-09-18,15:58:26.000,261,10992319,13125,0,1695052705,13124.433891649991,97.87921392000135,53520.11424072
2023-09-18,15:58:27.000,261,10992329,13245,0,1695052706,13124.555145229991,97.63954350000131,53520.19808616001
2023-09-18,15:58:28.000,261,10992337,13405,0,1695052707,13124.703344050002,97.40692221000063,53520.30988008
2023-09-18,15:58:29.000,261,10992335,13245,0,1695052708,13124.784179770002,97.16725179000059,53520.29590584001
2023-09-18,15:58:30.000,261,10992286,13525,0,1695052709,13124.858279179993,96.89938485000312,53520.372764160005
2023-09-18,15:58:31.000,261,10992356,13205,0,1695052710,13124.918905969993,96.70200920999923,53520.30988008
2023-09-18,15:58:32.000,261,10992345,13005,0,1695052711,13125.060368479993,96.49758444000327,53520.29590584001
2023-09-18,15:58:33.000,261,10992321,13285,0,1695052712,13125.18835836999,96.34250358000281,53520.40071264
2023-09-18,15:58:34.000,261,10992290,13125,0,1695052713,13125.282666709994,96.2156192399998,53520.48455808001
2023-09-18,15:58:35.000,261,10992343,13445,0,1695052714,13125.363502429995,96.10283316000277,53520.51949368
2023-09-18,15:58:36.000,261,10992342,13245,0,1695052715,13125.39044766999,96.06053837999934,53520.51949368
2023-09-18,15:58:37.000,261,10992307,13285,0,1695052716,13125.424129219995,96.02529273000255,53520.48455808001
2023-09-18,15:58:38.000,261,10992343,13205,0,1695052717,13125.57232803999,96.01824360000319,53520.53346792001
2023-09-18,15:58:39.000,261,10992306,13205,0,1695052718,13125.646427449996,96.01119447000383,53520.6662232
2023-09-18,15:58:40.000,261,10992340,13085,0,1695052719,13125.787889959996,95.99709620999784,53520.72910728001
2023-09-18,15:58:41.000,261,10992314,13485,0,1695052720,13125.855253059992,96.00414534000447,53520.7360944
2023-09-18,15:58:42.000,261,10992361,13245,0,1695052721,13126.003451880002,96.02529273000255,53520.85487544
2023-09-18,15:58:43.000,261,10992326,13085,0,1695052722,13126.165123319988,96.03939099000127,53520.9107724
2023-09-18,15:58:44.000,261,10992333,13645,0,1695052723,13126.394157859999,96.06053837999934,53520.95269512
2023-09-18,15:58:45.000,261,10992347,13365,0,1695052724,13126.582774539995,96.07463663999806,53520.994617840006
2023-09-18,15:58:46.000,261,10992336,13485,0,1695052725,13126.852226939991,96.0675875099987,53521.08545040001
2023-09-18,15:58:47.000,261,10992335,13445,0,1695052726,13127.054316239992,96.10988229000213,53521.05750192
2023-09-18,15:58:48.000,261,10992302,13325,0,1695052727,13127.263141850002,96.13807880999957,53521.162308720006
2023-09-18,15:58:49.000,261,10992308,13325,0,1695052728,13127.552803179999,96.17332446000364,53521.34397384
2023-09-18,15:58:50.000,261,10992326,13045,0,1695052729,13127.741419859994,96.2156192399998,53521.46275488
2023-09-18,15:58:51.000,261,10992324,13565,0,1695052730,13127.91656392,96.22971749999851,53521.52563896
2023-09-18,15:58:52.000,261,10992330,13365,0,1695052731,13128.03108118999,96.22266836999916,53521.53262608
2023-09-18,15:58:53.000,261,10992357,13285,0,1695052732,13128.125389529996,96.22266836999916,53521.63743288001
2023-09-18,15:58:54.000,261,10992369,13445,0,1695052733,13128.165807389996,96.16627533000428,53521.644420000004
2023-09-18,15:58:55.000,261,10992280,13325,0,1695052734,13128.233170489992,96.09578403000341,53521.763201040005
2023-09-18,15:58:56.000,261,10992358,13125,0,1695052735,13128.287060969997,96.02529273000255,53521.75621392001
2023-09-18,15:58:57.000,261,10992332,13285,0,1695052736,13128.401578240002,95.92660491000424,53521.84005936
2023-09-18,15:58:58.000,261,10992333,13485,0,1695052737,13128.576722299993,95.80676970000059,53521.96582752
2023-09-18,15:58:59.000,261,10992326,13525,0,1695052738,13128.758602669994,95.69398362000356,53522.112557039996
2023-09-18,15:59:00.000,261,10992278,13605,0,1695052739,13129.001109829995,95.63054145000206,53522.21037672001
2023-09-18,15:59:01.000,261,10992320,13365,0,1695052740,13129.06847292999,95.5248045000044,53522.18242824
2023-09-18,15:59:02.000,261,10992363,13325,0,1695052741,13129.23014436999,95.4120184200001,53522.24531232
2023-09-18,15:59:03.000,261,10992336,13165,0,1695052742,13129.405288429996,95.34857624999859,53522.37108048
2023-09-18,15:59:04.000,261,10992317,13365,0,1695052743,13129.553487249992,95.31333060000179,53522.433964560005
2023-09-18,15:59:05.000,261,10992350,13205,0,1695052744,13129.546750939997,95.34152711999923,53522.58069408
2023-09-18,15:59:06.000,261,10992321,13365,0,1695052745,13129.519805700002,95.24988843000028,53522.64357816001
2023-09-18,15:59:07.000,261,10992321,13365,0,1695052746,13129.486124149997,95.10890582999855,53522.69248800001
2023-09-18,15:59:08.000,261,10992352,13165,0,1695052747,13129.465915219997,94.98907062000217,53522.83223040001
2023-09-18,15:59:09.000,261,10992373,13525,0,1695052748,13129.310980089991,94.80579324000428,53522.867166
2023-09-18,15:59:10.000,261,10992294,13085,0,1695052749,13129.17625389,94.62251585999911,53522.888127360005
2023-09-18,15:59:11.000,261,10992320,13525,0,1695052750,13129.05500031,94.36874718000036,53522.90908872001
2023-09-18,15:59:12.000,261,10992342,13205,0,1695052751,13129.041527689995,94.16432241000439,53522.87415312
2023-09-18,15:59:13.000,261,10992273,13285,0,1695052752,13129.07520924,93.91760285999771,53522.97895992001
2023-09-18,15:59:14.000,261,10992287,13405,0,1695052753,13129.13583603,93.6567850499996,53522.94402432
2023-09-18,15:59:15.000,261,10992317,13205,0,1695052754,13129.27056222999,93.34662332999869,53523.02088264
2023-09-18,15:59:16.000,261,10992306,13205,0,1695052755,13129.371606879991,92.99416683000163,53522.99992128001
2023-09-18,15:59:17.000,261,10992337,13325,0,1695052756,13129.425497359996,92.67695598000137,53523.006908400006
2023-09-18,15:59:18.000,261,10992328,13245,0,1695052757,13129.506333079997,92.38089251999918,53523.006908400006
2023-09-18,15:59:19.000,261,10992349,13485,0,1695052758,13129.647795589997,92.08482906000427,53523.06280536
2023-09-18,15:59:20.000,261,10992299,13325,0,1695052759,13129.742103930002,91.72532343000057,53523.01389552
2023-09-18,15:59:21.000,261,10992342,13125,0,1695052760,13129.755576549993,91.42221083999902,53523.02786976001
2023-09-18,15:59:22.000,261,10992322,13205,0,1695052761,13129.829675959998,91.16139303000091,53523.006908400006
2023-09-18,15:59:23.000,261,10992328,13525,0,1695052762,13129.876830129993,90.90057522000279,53523.104728080005
2023-09-18,15:59:24.000,261,10992363,13605,0,1695052763,13129.876830129993,90.69615044999955,53523.1815864
2023-09-18,15:59:25.000,261,10992305,13605,0,1695052764,13129.762312860003,90.47762742000486,53523.13966368
2023-09-18,15:59:26.000,261,10992330,13165,0,1695052765,13129.641059280002,90.35074308000185,53523.153637920004
2023-09-18,15:59:27.000,261,10992359,13245,0,1695052766,13129.465915219997,90.1463183099986,53523.16761216001
2023-09-18,15:59:28.000,261,10992317,13245,0,1695052767,13129.27729854,89.96304093000072,53523.09075384
2023-09-18,15:59:29.000,261,10992319,13325,0,1695052768,13129.17625389,89.80796007000026,53523.19556064001
2023-09-18,15:59:30.000,261,10992330,13125,0,1695052769,13129.102154479995,89.66697746999853,53523.24447048001
2023-09-18,15:59:31.000,261,10992352,13245,0,1695052770,13128.96742827999,89.49074922,53523.25844472
2023-09-18,15:59:32.000,261,10992324,13365,0,1695052771,13128.89332887,89.42730704999849,53523.30036744
2023-09-18,15:59:33.000,261,10992329,13405,0,1695052772,13128.745130049989,89.32157010000083,53523.20953488
2023-09-18,15:59:34.000,261,10992329,13165,0,1695052773,13128.758602669994,89.25812792999932,53523.202547760004
2023-09-18,15:59:35.000,261,10992326,13485,0,1695052774,13128.718184809994,89.25107879999996,53523.29338032001
2023-09-18,15:59:36.000,261,10992368,13245,0,1695052775,13128.576722299993,89.19468575999781,53523.16761216001
2023-09-18,15:59:37.000,261,10992345,13165,0,1695052776,13128.468941339997,89.08894881000015,53523.153637920004
2023-09-18,15:59:38.000,261,10992346,13085,0,1695052777,13128.482413960002,88.94091707999905,53523.18857352
2023-09-18,15:59:39.000,261,10992324,13325,0,1695052778,13128.340951450002,88.82108187000267,53523.1815864
2023-09-18,15:59:40.000,261,10992334,13245,0,1695052779,13128.253379419992,88.73649231000309,53523.21652200001
2023-09-18,15:59:41.000,261,10992304,13285,0,1695052780,13128.199488940001,88.62370622999879,53523.16062504
2023-09-18,15:59:42.000,261,10992319,13165,0,1695052781,13128.145598459996,88.54616579999856,53523.06979248
2023-09-18,15:59:43.000,261,10992305,13285,0,1695052782,13128.192752629991,88.45452710999962,53523.11870232
2023-09-18,15:59:44.000,261,10992305,13405,0,1695052783,13128.192752629991,88.43337972000154,53522.96498568
2023-09-18,15:59:45.000,261,10992334,13245,0,1695052784,13128.307269899997,88.33469190000324,53523.02786976001
2023-09-18,15:59:46.000,261,10992315,13205,0,1695052785,13128.374632999992,88.27124973000173,53522.96498568
2023-09-18,15:59:47.000,261,10992358,13165,0,1695052786,13128.367896689997,88.20780756000022,53522.9719728
2023-09-18,15:59:48.000,261,10992335,13285,0,1695052787,13128.381369310002,88.12321800000063,53522.88114024001
2023-09-18,15:59:49.000,261,10992321,13605,0,1695052788,13128.462205030002,88.03862844000105,53522.92306296
2023-09-18,15:59:50.000,261,10992364,13525,0,1695052789,13128.468941339997,87.91174409999803,53522.89511448
2023-09-18,15:59:51.000,261,10992295,13325,0,1695052790,13128.455468719992,87.82010540999909,53522.839217520006
2023-09-18,15:59:52.000,261,10992315,13285,0,1695052791,13128.455468719992,87.76371237000421,53522.7972948
2023-09-18,15:59:53.000,261,10992320,13325,0,1695052792,13128.374632999992,87.64387716000056,53522.70646224
2023-09-18,15:59:54.000,261,10992354,13245,0,1695052793,13128.401578240002,87.54518934000225,53522.79030768001
2023-09-18,15:59:55.000,261,10992337,13445,0,1695052794,13128.314006209992,87.43945239000459,53522.7972948
2023-09-18,15:59:56.000,261,10992346,13125,0,1695052795,13128.186016319996,87.37601022000308,53522.74139784001
2023-09-18,15:59:57.000,261,10992329,13325,0,1695052796,13128.004135949996,87.22797849000199,53522.70646224
2023-09-18,15:59:58.000,261,10992372,13245,0,1695052797,13127.90982760999,87.12224154000432,53522.5876812
2023-09-18,15:59:59.000,261,10992319,13285,0,1695052798,13127.75489248,86.99535720000131,53522.64357816001
2023-09-18,16:00:00.000,261,10992314,13445,0,1695052799,13127.579748419994,86.94601328999852,53522.63659104
2023-09-18,16:00:01.000,261,10992320,13285,0,1695052800,13127.357450189993,86.86847285999829,53522.54575848001
2023-09-18,16:00:02.000,261,10992338,13285,0,1695052801,13127.162097200002,86.7979815600047,53522.46890016
2023-09-18,16:00:03.000,261,10992286,13325,0,1695052802,13126.980216830001,86.7979815600047,53522.51781
2023-09-18,16:00:04.000,261,10992345,13245,0,1695052803,13126.69729181,86.76978503999999,53522.48986152
2023-09-18,16:00:05.000,261,10992340,13165,0,1695052804,13126.454784649999,86.76978503999999,53522.482874400004
2023-09-18,16:00:06.000,261,10992333,13685,0,1695052805,13126.165123319988,86.82617808000214,53522.37108048
2023-09-18,16:00:07.000,261,10992336,13325,0,1695052806,13125.963034020002,86.81912895000278,53522.24531232
2023-09-18,16:00:08.000,261,10992343,13285,0,1695052807,13125.801362580001,86.85437459999957,53522.168454000006
2023-09-18,16:00:09.000,261,10992304,13445,0,1695052808,13125.646427449996,86.94601328999852,53522.16146688001
2023-09-18,16:00:10.000,261,10992346,13365,0,1695052809,13125.4780197,87.08699589000025,53522.11954416001
2023-09-18,16:00:11.000,261,10992320,13285,0,1695052810,13125.30961194999,87.19978197000455,53522.0287116
2023-09-18,16:00:12.000,261,10992354,13085,0,1695052811,13125.100786339994,87.38305935000244,53521.90294344001
2023-09-18,16:00:13.000,261,10992330,13205,0,1695052812,13125.006477999988,87.46059978000267,53521.93787904
2023-09-18,16:00:14.000,261,10992311,13445,0,1695052813,13124.804388700002,87.6368280300012,53521.75621392001
2023-09-18,16:00:15.000,261,10992308,13365,0,1695052814,13124.716816669992,87.79895802000101,53521.62345864
2023-09-18,16:00:16.000,261,10992323,13205,0,1695052815,13124.541672610001,87.98928452999826,53521.546600320005
2023-09-18,16:00:17.000,261,10992294,13485,0,1695052816,13124.427155339996,88.15141451999807,53521.427819280005
2023-09-18,16:00:18.000,261,10992281,13445,0,1695052817,13124.33284699999,88.32764277000388,53521.427819280005
2023-09-18,16:00:19.000,261,10992319,13525,0,1695052818,13124.164439249995,88.51092015000177,53521.35794808
2023-09-18,16:00:20.000,261,10992312,13205,0,1695052819,13123.98929518999,88.71534491999773,53521.32301248001
2023-09-18,16:00:21.000,261,10992342,13245,0,1695052820,13123.692897549998,88.86337664999883,53521.18327008001
2023-09-18,16:00:22.000,261,10992314,13165,0,1695052821,13123.443654080002,89.01845750999928,53521.106411759996
2023-09-18,16:00:23.000,261,10992296,13645,0,1695052822,13123.10010227,89.15239098000166,53521.09942464
2023-09-18,16:00:24.000,261,10992349,13285,0,1695052823,13122.79023200999,89.31452097000147,53521.01557920001
2023-09-18,16:00:25.000,261,10992298,13205,0,1695052824,13122.412998649997,89.3568157500049,53520.90378528
2023-09-18,16:00:26.000,261,10992310,13325,0,1695052825,13122.055974219991,89.49074922,53520.826926960006
2023-09-18,16:00:27.000,261,10992375,13365,0,1695052826,13121.766312889995,89.62468269000237,53520.757055760005
2023-09-18,16:00:28.000,261,10992321,13325,0,1695052827,13121.422761079994,89.75861616000475,53520.71513304
2023-09-18,16:00:29.000,261,10992309,12925,0,1695052828,13121.106154510002,89.92074615000456,53520.61731336
2023-09-18,16:00:30.000,261,10992331,13245,0,1695052829,13120.74239377,90.06172874999902,53520.51949368
2023-09-18,16:00:31.000,261,10992322,13445,0,1695052830,13120.284324689994,90.22385873999883,53520.3867384
2023-09-18,16:00:32.000,261,10992351,13365,0,1695052831,13119.839728229992,90.44943090000015,53520.205073280005
2023-09-18,16:00:33.000,261,10992336,13525,0,1695052832,13119.550066899996,90.58336437000253,53520.12122784
2023-09-18,16:00:34.000,261,10992351,13445,0,1695052833,13119.327768669995,90.76664175000042,53520.1421892
2023-09-18,16:00:35.000,261,10992348,13285,0,1695052834,13119.091997819989,90.9499191299983,53520.037382400005
2023-09-18,16:00:36.000,261,10992354,13245,0,1695052835,13118.768654940002,91.13319651000347,53519.92558848
2023-09-18,16:00:37.000,261,10992341,13045,0,1695052836,13118.512675159996,91.31647389000136,53519.74392336001
2023-09-18,16:00:38.000,261,10992343,13245,0,1695052837,13118.30384955,91.5208986600046,53519.62514232001
2023-09-18,16:00:39.000,261,10992312,13485,0,1695052838,13118.12196918,91.66188125999906,53519.52732264001
2023-09-18,16:00:40.000,261,10992322,13405,0,1695052839,13117.95356142999,91.84515864000423,53519.32469616
2023-09-18,16:00:41.000,261,10992339,13285,0,1695052840,13117.879462019999,92.03548515000148,53519.13604392
2023-09-18,16:00:42.000,261,10992339,13285,0,1695052841,13117.771681059989,92.22581165999873,53519.031237120005
2023-09-18,16:00:43.000,261,10992359,13245,0,1695052842,13117.818835229999,92.3597451300011,53519.031237120005
2023-09-18,16:00:44.000,261,10992361,13085,0,1695052843,13117.798626299998,92.56416990000434,53518.87752048
2023-09-18,16:00:45.000,261,10992388,12925,0,1695052844,13117.778417369998,92.74744728000223,53518.82162352
2023-09-18,16:00:46.000,261,10992326,13205,0,1695052845,13117.690845339988,92.92367553000076,53518.59104856001
2023-09-18,16:00:47.000,261,10992346,13805,0,1695052846,13117.704317959993,93.20564073000423,53518.58406144
2023-09-18,16:00:48.000,261,10992341,13285,0,1695052847,13117.717790579998,93.36072159000469,53518.4652804
2023-09-18,16:00:49.000,261,10992276,13125,0,1695052848,13117.764944749993,93.56514636000065,53518.44431904
2023-09-18,16:00:50.000,261,10992305,13245,0,1695052849,13117.650427479988,93.79776765000133,53518.25566680001
2023-09-18,16:00:51.000,261,10992324,13445,0,1695052850,13117.636954859998,93.91760285999771,53518.20675696
2023-09-18,16:00:52.000,261,10992344,13405,0,1695052851,13117.697581649998,94.10088024000288,53518.192782720005
2023-09-18,16:00:53.000,261,10992350,13325,0,1695052852,13117.657163789998,94.30530500999885,53518.10195016
2023-09-18,16:00:54.000,261,10992361,13085,0,1695052853,13117.643691169993,94.361698050001,53517.99015624
2023-09-18,16:00:55.000,261,10992295,13565,0,1695052854,13117.697581649998,94.53792629999953,53517.92727216001
2023-09-18,16:00:56.000,261,10992296,13165,0,1695052855,13117.589800690002,94.74235107000277,53517.6966972
2023-09-18,16:00:57.000,261,10992297,13405,0,1695052856,13117.636954859998,94.89743193000322,53517.65477448
2023-09-18,16:00:58.000,261,10992314,13485,0,1695052857,13117.697581649998,95.05956192000303,53517.738619920005
2023-09-18,16:00:59.000,261,10992316,13445,0,1695052858,13117.697581649998,95.15824974000134,53517.64778736
2023-09-18,16:01:00.000,261,10992342,13325,0,1695052859,13117.717790579998,95.25693755999964,53517.60586464
2023-09-18,16:01:01.000,261,10992347,13005,0,1695052860,13117.650427479988,95.40496929000074,53517.473109360006
2023-09-18,16:01:02.000,261,10992330,13125,0,1695052861,13117.657163789998,95.4754605900016,53517.46612224001
2023-09-18,16:01:03.000,261,10992293,13005,0,1695052862,13117.623482239993,95.53890276000311,53517.32637984001
2023-09-18,16:01:04.000,261,10992347,13645,0,1695052863,13117.636954859998,95.55300102000183,53517.36830256
2023-09-18,16:01:05.000,261,10992355,13325,0,1695052864,13117.677372719998,95.64463971000077,53517.34734120001
2023-09-18,16:01:06.000,261,10992342,13165,0,1695052865,13117.684109029993,95.67988536000485,53517.19362456
2023-09-18,16:01:07.000,261,10992298,13245,0,1695052866,13117.751472129989,95.74332752999908,53517.15868896001
2023-09-18,16:01:08.000,261,10992320,13125,0,1695052867,13117.91314356999,95.81381882999995,53517.15868896001
2023-09-18,16:01:09.000,261,10992361,13285,0,1695052868,13117.946825119994,95.85611361000338,53517.01195944001
2023-09-18,16:01:10.000,261,10992309,13485,0,1695052869,13117.99397928999,95.91250664999825,53516.97702384
2023-09-18,16:01:11.000,261,10992293,13525,0,1695052870,13118.01418821999,95.97594881999976,53516.91413976001
2023-09-18,16:01:12.000,261,10992314,13325,0,1695052871,13118.10176025,96.07463663999806,53516.81632008
2023-09-18,16:01:13.000,261,10992304,13245,0,1695052872,13118.189332279995,96.16627533000428,53516.87221704001
2023-09-18,16:01:14.000,261,10992310,13245,0,1695052873,13118.209541209995,96.26496315000259,53516.84426856001
2023-09-18,16:01:15.000,261,10992353,13285,0,1695052874,13118.169123349995,96.3143070599981,53516.82330720001
2023-09-18,16:01:16.000,261,10992309,13365,0,1695052875,13118.11523286999,96.39184748999833,53516.781384480004
2023-09-18,16:01:17.000,261,10992344,13245,0,1695052876,13117.93335249999,96.4905353100039,53516.62766784001
2023-09-18,16:01:18.000,261,10992338,13365,0,1695052877,13117.89293463999,96.59627226000157,53516.59273224
2023-09-18,16:01:19.000,261,10992306,13445,0,1695052878,13117.839044159999,96.70200920999923,53516.613693600004
2023-09-18,16:01:20.000,261,10992256,13325,0,1695052879,13117.737999509998,96.85709006999969,53516.50189968
2023-09-18,16:01:21.000,261,10992342,13485,0,1695052880,13117.583064379993,96.96282702000462,53516.45997696001
2023-09-18,16:01:22.000,261,10992322,13085,0,1695052881,13117.502228659992,97.10380961999908,53516.48093832
2023-09-18,16:01:23.000,261,10992314,13365,0,1695052882,13117.441601869992,97.21659570000338,53516.50189968
2023-09-18,16:01:24.000,261,10992316,13125,0,1695052883,13117.354029839997,97.35757829999784,53516.50888680001
2023-09-18,16:01:25.000,261,10992347,13405,0,1695052884,13117.320348289992,97.4421678600047,53516.42504136
2023-09-18,16:01:26.000,261,10992318,13085,0,1695052885,13117.279930429992,97.54790481000236,53516.397092880004
2023-09-18,16:01:27.000,261,10992315,13445,0,1695052886,13117.239512569991,97.61839611000323,53516.24337624001
2023-09-18,16:01:28.000,261,10992361,13405,0,1695052887,13117.266457810001,97.7241330600009,53516.23638912
2023-09-18,16:01:29.000,261,10992301,13365,0,1695052888,13117.354029839997,97.8228208799992,53516.250363360006
2023-09-18,16:01:30.000,261,10992314,13405,0,1695052889,13117.360766149992,97.92855783000414,53516.22241488001
2023-09-18,16:01:31.000,261,10992315,13365,0,1695052890,13117.387711390002,98.05544216999988,53516.20145352001
2023-09-18,16:01:32.000,261,10992344,13285,0,1695052891,13117.374238769997,98.19642477000161,53516.18747928
2023-09-18,16:01:33.000,261,10992312,13405,0,1695052892,13117.401184009992,98.33740737000335,53516.250363360006
2023-09-18,16:01:34.000,261,10992345,13245,0,1695052893,13117.461810799992,98.47134083999845,53516.20145352001
2023-09-18,16:01:35.000,261,10992352,13445,0,1695052894,13117.502228659992,98.54888126999867,53516.20844064
2023-09-18,16:01:36.000,261,10992333,13005,0,1695052895,13117.434865559997,98.72510952000448,53516.09664672
2023-09-18,16:01:37.000,261,10992309,13325,0,1695052896,13117.448338180002,98.91543603000173,53516.12459520001
2023-09-18,16:01:38.000,261,10992314,13525,0,1695052897,13117.421392939992,99.07756602000154,53516.13856944
2023-09-18,16:01:39.000,261,10992298,13325,0,1695052898,13117.327084600001,99.25379427000007,53516.110620960004
2023-09-18,16:01:40.000,261,10992313,13245,0,1695052899,13117.286666740001,99.3947768700018,53516.10363384001
2023-09-18,16:01:41.000,261,10992313,13005,0,1695052900,13117.178885779991,99.52166121000482,53516.0197884
2023-09-18,16:01:42.000,261,10992303,13165,0,1695052901,13117.08457744,99.64854555000056,53515.97087856
2023-09-18,16:01:43.000,261,10992342,13245,0,1695052902,13117.03742326999,99.80362641000102,53516.02677552
2023-09-18,16:01:44.000,261,10992345,13365,0,1695052903,13116.949851239995,99.92346162000467,53516.012801280005
2023-09-18,16:01:45.000,261,10992352,13365,0,1695052904,13116.81512503999,100.02214944000298,53515.98485280001
2023-09-18,16:01:46.000,261,10992318,13485,0,1695052905,13116.646717289994,100.14903377999872,53515.88703312001
2023-09-18,16:01:47.000,261,10992323,13245,0,1695052906,13116.498518469998,100.26181986000302,53515.90100736
2023-09-18,16:01:48.000,261,10992303,13045,0,1695052907,13116.330110720002,100.40985159000411,53515.845110400005
2023-09-18,16:01:49.000,261,10992319,13245,0,1695052908,13116.060658319991,100.50853941000241,53515.796200560006
2023-09-18,16:01:50.000,261,10992354,13245,0,1695052909,13115.770996989995,100.64952201000415,53515.677419520005
2023-09-18,16:01:51.000,261,10992353,13365,0,1695052910,13115.548698759994,100.76935722000053,53515.6354968
2023-09-18,16:01:52.000,261,10992326,13285,0,1695052911,13115.366818389994,100.83279939000204,53515.66344528
2023-09-18,16:01:53.000,261,10992317,13085,0,1695052912,13115.157992779998,100.87509416999819,53515.60056120001
2023-09-18,16:01:54.000,261,10992303,13325,0,1695052913,13114.834649899996,100.93148721000034,53515.460818800006
2023-09-18,16:01:55.000,261,10992354,13565,0,1695052914,13114.720132629991,100.88919243000419,53515.48876728
2023-09-18,16:01:56.000,261,10992318,13205,0,1695052915,13114.511307019995,100.9385363399997,53515.43287032001
2023-09-18,16:01:57.000,261,10992288,13525,0,1695052916,13114.235118309989,100.86804503999883,53515.4258832
2023-09-18,16:01:58.000,261,10992304,13005,0,1695052917,13113.979138529998,100.83279939000204,53515.31408928001
2023-09-18,16:01:59.000,261,10992348,13165,0,1695052918,13113.709686130002,100.72706244000437,53515.30011504
2023-09-18,16:02:00.000,261,10992329,13565,0,1695052919,13113.42002479999,100.67771853000158,53515.16735976001
2023-09-18,16:02:01.000,261,10992297,13525,0,1695052920,13113.11689084999,100.57198158000392,53515.11844992001
2023-09-18,16:02:02.000,261,10992318,13285,0,1695052921,13112.746393799993,100.3816550699994,53515.125437040006
2023-09-18,16:02:03.000,261,10992337,13285,0,1695052922,13112.24790686,100.20542682000087,53514.97870752001
2023-09-18,16:02:04.000,261,10992313,13205,0,1695052923,13111.789837779994,100.06444421999913,53514.94377192
2023-09-18,16:02:05.000,261,10992350,13285,0,1695052924,13111.136415709996,99.86706858000252,53514.78306816001
2023-09-18,16:02:06.000,261,10992303,13125,0,1695052925,13110.388685299993,99.76133163000486,53514.63633864
2023-09-18,16:02:07.000,261,10992341,13205,0,1695052926,13109.492756069994,99.69788946000335,53514.44768640001
2023-09-18,16:02:08.000,261,10992306,13445,0,1695052927,13108.65071732,99.676742069998,53514.27999552001
2023-09-18,16:02:09.000,261,10992315,13445,0,1695052928,13107.943404769998,99.66264380999928,53514.21012432001
2023-09-18,16:02:10.000,261,10992321,13245,0,1695052929,13107.26303745999,99.66264380999928,53514.03544632
2023-09-18,16:02:11.000,261,10992319,13525,0,1695052930,13106.656769560002,99.75428249999823,53513.92365240001
2023-09-18,16:02:12.000,261,10992375,13285,0,1695052931,13106.15154631,99.86001945000316,53513.72102592
2023-09-18,16:02:13.000,261,10992312,13245,0,1695052932,13105.80125818999,99.96575640000083,53513.60923200001
2023-09-18,16:02:14.000,261,10992328,13285,0,1695052933,13105.437497450002,100.16313204000471,53513.38564416
2023-09-18,16:02:15.000,261,10992326,13605,0,1695052934,13105.242144459997,100.45214637000026,53513.28782448
2023-09-18,16:02:16.000,261,10992290,13405,0,1695052935,13105.087209329991,100.78345547999925,53513.10615936001
2023-09-18,16:02:17.000,261,10992335,13165,0,1695052936,13105.100681949996,101.20640328000445,53512.95244272
2023-09-18,16:02:18.000,261,10992381,13125,0,1695052937,13105.370134349992,101.6786949899979,53512.88257152
2023-09-18,16:02:19.000,261,10992355,13365,0,1695052938,13105.686740919999,102.18623235000268,53512.78475184
2023-09-18,16:02:20.000,261,10992342,13845,0,1695052939,13106.17175524,102.78540839999914,53512.54718976
2023-09-18,16:02:21.000,261,10992319,13205,0,1695052940,13106.899276719989,103.3986827100016,53512.561164000006
2023-09-18,16:02:22.000,261,10992356,13125,0,1695052941,13107.727842849992,104.00490789000469,53512.44937008
2023-09-18,16:02:23.000,261,10992325,13445,0,1695052942,13108.684398869991,104.59703481000179,53512.30962768
2023-09-18,16:02:24.000,261,10992316,13325,0,1695052943,13109.735263229995,105.15391608000209,53512.30264056
2023-09-18,16:02:25.000,261,10992334,13045,0,1695052944,13110.893908549995,105.63325692000217,53512.323601920005
2023-09-18,16:02:26.000,261,10992332,13285,0,1695052945,13111.93803659999,106.06325384999946,53512.3515504
2023-09-18,16:02:27.000,261,10992325,13445,0,1695052946,13112.935010479989,106.47210338999867,53512.34456328001
2023-09-18,16:02:28.000,261,10992334,13125,0,1695052947,13113.830939710002,106.83865815000172,53512.37949888
2023-09-18,16:02:29.000,261,10992306,13245,0,1695052948,13114.59887904999,107.14177074000327,53512.47033144
2023-09-18,16:02:30.000,261,10992276,13005,0,1695052949,13115.245564809993,107.4166868100001,53512.41443448001
2023-09-18,16:02:31.000,261,10992274,13085,0,1695052950,13115.77773329999,107.71275027000229,53512.50526704
2023-09-18,16:02:32.000,261,10992349,13325,0,1695052951,13116.377264889998,107.91717503999826,53512.54718976
2023-09-18,16:02:33.000,261,10992293,13365,0,1695052952,13116.89596075999,108.1568454599983,53512.62404808
2023-09-18,16:02:34.000,261,10992315,13405,0,1695052953,13117.401184009992,108.31192631999875,53512.76379048
2023-09-18,16:02:35.000,261,10992287,13005,0,1695052954,13117.872725709989,108.41061414000433,53512.88955864001
2023-09-18,16:02:36.000,261,10992305,13325,0,1695052955,13118.23648644999,108.48110543999792,53512.93148136
2023-09-18,16:02:37.000,261,10992311,13045,0,1695052956,13118.532884089997,108.48110543999792,53512.945455600006
2023-09-18,16:02:38.000,261,10992331,13245,0,1695052957,13118.862963279993,108.40356500999769,53513.092185120004
2023-09-18,16:02:39.000,261,10992299,13405,0,1695052958,13119.19977878,108.3683193600009,53513.20397904001
2023-09-18,16:02:40.000,261,10992340,13245,0,1695052959,13119.53659427999,108.30487718999939,53513.30878584
2023-09-18,16:02:41.000,261,10992329,13085,0,1695052960,13119.826255610002,108.3189754499981,53513.37166992001
2023-09-18,16:02:42.000,261,10992353,13405,0,1695052961,13120.142862179993,108.3330737100041,53513.497438080005
2023-09-18,16:02:43.000,261,10992343,13085,0,1695052962,13120.506622919995,108.3683193600009,53513.735000160006
2023-09-18,16:02:44.000,261,10992336,13125,0,1695052963,13120.78281163,108.50225283000327,53513.832819840005
2023-09-18,16:02:45.000,261,10992315,13485,0,1695052964,13121.166781300002,108.6784810800018,53513.881729680004
2023-09-18,16:02:46.000,261,10992307,13125,0,1695052965,13121.348661669988,108.79126715999882,53513.98653648
2023-09-18,16:02:47.000,261,10992345,13565,0,1695052966,13121.59116882999,108.9252006300012,53514.03544632
2023-09-18,16:02:48.000,261,10992364,13325,0,1695052967,13121.77304919999,109.05913410000358,53514.049420560004
2023-09-18,16:02:49.000,261,10992295,13525,0,1695052968,13121.98187481,109.1366745300038,53514.19615008
2023-09-18,16:02:50.000,261,10992323,13205,0,1695052969,13122.069446839996,109.25650974000018,53514.266021280004
2023-09-18,16:02:51.000,261,10992274,13525,0,1695052970,13122.177227799992,109.36224668999785,53514.42672504001
2023-09-18,16:02:52.000,261,10992346,13285,0,1695052971,13122.109864699996,109.49618016000022,53514.52454472001
2023-09-18,16:02:53.000,261,10992324,13005,0,1695052972,13122.049237909996,109.58781884999917,53514.68524848
2023-09-18,16:02:54.000,261,10992346,13045,0,1695052973,13121.83367598999,109.71470319000218,53514.7970424
2023-09-18,16:02:55.000,261,10992332,13245,0,1695052974,13121.65179561999,109.77814536000369,53514.89486208
2023-09-18,16:02:56.000,261,10992332,13245,0,1695052975,13121.442970009994,109.8274892699992,53514.95075904001
2023-09-18,16:02:57.000,261,10992265,13285,0,1695052976,13121.213935469998,109.85568579000392,53514.99268176
2023-09-18,16:02:58.000,261,10992366,13445,0,1695052977,13121.153308679997,109.88388231000135,53515.181334
2023-09-18,16:02:59.000,261,10992352,13365,0,1695052978,13120.957955689992,109.91207882999879,53515.21626960001
2023-09-18,16:03:00.000,261,10992316,13245,0,1695052979,13120.75586638999,109.96142274000158,53515.31408928001
2023-09-18,16:03:01.000,261,10992321,13605,0,1695052980,13120.52009554,110.04601230000117,53515.28614080001
2023-09-18,16:03:02.000,261,10992336,13285,0,1695052981,13120.257379449999,110.0883070800046,53515.43287032001
2023-09-18,16:03:03.000,261,10992357,13005,0,1695052982,13120.008135980002,110.15174924999883,53515.52370288
2023-09-18,16:03:04.000,261,10992335,13205,0,1695052983,13119.799310369992,110.17994577000354,53515.54466424
2023-09-18,16:03:05.000,261,10992337,13205,0,1695052984,13119.4827038,110.17994577000354,53515.54466424
2023-09-18,16:03:06.000,261,10992366,13285,0,1695052985,13119.40186808,110.21519142000034,53515.60056120001
2023-09-18,16:03:07.000,261,10992335,13085,0,1695052986,13119.35471390999,110.14470011999947,53515.64248392
2023-09-18,16:03:08.000,261,10992304,13205,0,1695052987,13119.408604389995,110.12355273000139,53515.74030360001
2023-09-18,16:03:09.000,261,10992328,13245,0,1695052988,13119.49617641999,110.15174924999883,53515.82414904
2023-09-18,16:03:10.000,261,10992333,13325,0,1695052989,13119.55680320999,110.17289664000418,53515.85908464
2023-09-18,16:03:11.000,261,10992325,13405,0,1695052990,13119.52312166,110.25043707000441,53515.86607176001
2023-09-18,16:03:12.000,261,10992299,13445,0,1695052991,13119.570275829996,110.335026630004,53515.894020240004
2023-09-18,16:03:13.000,261,10992301,13405,0,1695052992,13119.664584170001,110.41256706000422,53516.0197884
2023-09-18,16:03:14.000,261,10992348,13245,0,1695052993,13119.651111549996,110.51830401000188,53516.04074976
2023-09-18,16:03:15.000,261,10992313,13445,0,1695052994,13119.698265719991,110.61699183000019,53516.110620960004
2023-09-18,16:03:16.000,261,10992321,13245,0,1695052995,13119.772365129997,110.6804340000017,53516.12459520001
2023-09-18,16:03:17.000,261,10992314,13165,0,1695052996,13119.738683579992,110.73682704000385,53516.061711120004
2023-09-18,16:03:18.000,261,10992356,13365,0,1695052997,13119.826255610002,110.71567964999849,53516.082672480006
2023-09-18,16:03:19.000,261,10992354,13365,0,1695052998,13119.934036569997,110.70863051999913,53516.16651792
2023-09-18,16:03:20.000,261,10992278,13245,0,1695052999,13119.994663359998,110.71567964999849,53516.13856944
2023-09-18,16:03:21.000,261,10992328,13285,0,1695053000,13119.967718120002,110.7438761700032,53516.11760808
2023-09-18,16:03:22.000,261,10992343,13565,0,1695053001,13120.008135980002,110.72977791000449,53516.18747928
2023-09-18,16:03:23.000,261,10992330,13245,0,1695053002,13119.981190739993,110.79322007999872,53516.21542776
2023-09-18,16:03:24.000,261,10992285,13005,0,1695053003,13119.832991919997,110.81436747000407,53516.17350504001
2023-09-18,16:03:25.000,261,10992303,13405,0,1695053004,13119.752156199997,110.8919079000043,53516.16651792
2023-09-18,16:03:26.000,261,10992364,13445,0,1695053005,13119.610693689996,110.90600616000302,53516.12459520001
2023-09-18,16:03:27.000,261,10992279,13445,0,1695053006,13119.49617641999,110.94125180999981,53516.04773688
2023-09-18,16:03:28.000,261,10992327,13285,0,1695053007,13119.46249487,110.94125180999981,53516.04773688
2023-09-18,16:03:29.000,261,10992286,13325,0,1695053008,13119.42207701,110.95535006999853,53516.110620960004
2023-09-18,16:03:30.000,261,10992314,13685,0,1695053009,13119.40186808,110.90600616000302,53516.0896596
2023-09-18,16:03:31.000,261,10992307,13165,0,1695053010,13119.368186529995,110.84256399000151,53516.07568536001
2023-09-18,16:03:32.000,261,10992334,13085,0,1695053011,13119.39513176999,110.70863051999913,53516.00581416001
2023-09-18,16:03:33.000,261,10992340,13525,0,1695053012,13119.408604389995,110.63813921999827,53516.012801280005
2023-09-18,16:03:34.000,261,10992324,13365,0,1695053013,13119.35471390999,110.60289357000147,53515.9499172
2023-09-18,16:03:35.000,261,10992286,13125,0,1695053014,13119.307559739995,110.56764792000467,53515.95690432001
2023-09-18,16:03:36.000,261,10992288,13245,0,1695053015,13119.226724019994,110.51830401000188,53515.83812328001
2023-09-18,16:03:37.000,261,10992346,13405,0,1695053016,13119.159360919999,110.52535314000124,53515.78222632
2023-09-18,16:03:38.000,261,10992322,12965,0,1695053017,13119.226724019994,110.51830401000188,53515.78921344001
2023-09-18,16:03:39.000,261,10992307,13045,0,1695053018,13119.21998771,110.53945139999996,53515.8101748
2023-09-18,16:03:40.000,261,10992360,13085,0,1695053019,13119.2806145,110.4971566200038,53515.71934224001
2023-09-18,16:03:41.000,261,10992294,13285,0,1695053020,13119.27387818999,110.44781271000102,53515.62152256001
2023-09-18,16:03:42.000,261,10992284,13245,0,1695053021,13119.2806145,110.4337144500023,53515.59357408
2023-09-18,16:03:43.000,261,10992357,13325,0,1695053022,13119.246932949995,110.4971566200038,53515.53767712
2023-09-18,16:03:44.000,261,10992296,13085,0,1695053023,13119.17956985,110.58174618000339,53515.509728640005
2023-09-18,16:03:45.000,261,10992339,13485,0,1695053024,13119.091997819989,110.67338487000234,53515.509728640005
2023-09-18,16:03:46.000,261,10992313,13285,0,1695053025,13119.017898409998,110.80026920999808,53515.439857440004
2023-09-18,16:03:47.000,261,10992313,13245,0,1695053026,13119.051579959989,110.92010442000173,53515.38396048001
2023-09-18,16:03:48.000,261,10992322,13285,0,1695053027,13119.145888299994,111.03289049999876,53515.38396048001
2023-09-18,16:03:49.000,261,10992317,13125,0,1695053028,13119.27387818999,111.14567658000306,53515.356012
2023-09-18,16:03:50.000,261,10992344,13365,0,1695053029,13119.327768669995,111.20911875000456,53515.27915368
2023-09-18,16:03:51.000,261,10992313,13485,0,1695053030,13119.35471390999,111.3853470000031,53515.23024384
2023-09-18,16:03:52.000,261,10992285,13245,0,1695053031,13119.32103236,111.53337873000419,53515.16037264
2023-09-18,16:03:53.000,261,10992305,13325,0,1695053032,13119.226724019994,111.7307543700008,53515.2512052
2023-09-18,16:03:54.000,261,10992285,13125,0,1695053033,13119.125679369994,111.94927740000276,53515.293127920006
2023-09-18,16:03:55.000,261,10992337,13325,0,1695053034,13118.970744239989,112.23124259999895,53515.20928248
2023-09-18,16:03:56.000,261,10992310,13485,0,1695053035,13118.734973389997,112.4850112799977,53515.18832112
2023-09-18,16:03:57.000,261,10992315,13245,0,1695053036,13118.418366819991,112.7458290900031,53515.1114628
2023-09-18,16:03:58.000,261,10992325,13445,0,1695053037,13118.10176025,112.92205734000163,53515.08351432
2023-09-18,16:03:59.000,261,10992341,13165,0,1695053038,13117.744735819993,113.12648211000487,53515.18832112
2023-09-18,16:04:00.000,261,10992359,13445,0,1695053039,13117.354029839997,113.33090688000084,53515.09748856001
2023-09-18,16:04:01.000,261,10992262,13445,0,1695053040,13116.91616968999,113.47893861000193,53515.06954008001
2023-09-18,16:04:02.000,261,10992338,13605,0,1695053041,13116.498518469998,113.6481177300011,53515.0415916
2023-09-18,16:04:03.000,261,10992330,13405,0,1695053042,13116.101076179992,113.81024772000092,53515.06255296
2023-09-18,16:04:04.000,261,10992306,13165,0,1695053043,13115.71710650999,113.95827945000201,53514.9717204
2023-09-18,16:04:05.000,261,10992316,13245,0,1695053044,13115.259037429998,114.09926205000374,53514.97870752001
2023-09-18,16:04:06.000,261,10992353,13285,0,1695053045,13114.908749310001,114.19794987000205,53514.887874960004
2023-09-18,16:04:07.000,261,10992353,13485,0,1695053046,13114.48436178,114.31073594999907,53514.81101664001
2023-09-18,16:04:08.000,261,10992281,13325,0,1695053047,13114.134073659989,114.36712899000122,53514.81101664001
2023-09-18,16:04:09.000,261,10992301,13285,0,1695053048,13113.857884949997,114.42352203000337,53514.8669136
2023-09-18,16:04:10.000,261,10992391,13445,0,1695053049,13113.595168859996,114.52925898000103,53514.81101664001
2023-09-18,16:04:11.000,261,10992360,13325,0,1695053050,13113.332452769995,114.6984381000002,53514.71319696001
2023-09-18,16:04:12.000,261,10992336,13125,0,1695053051,13113.029318819994,114.8464698300013,53514.71319696001
2023-09-18,16:04:13.000,261,10992314,13565,0,1695053052,13112.679030699997,114.99450156000239,53514.63633864
2023-09-18,16:04:14.000,261,10992332,13285,0,1695053053,13112.423050919992,115.14958242000284,53514.5175576
2023-09-18,16:04:15.000,261,10992308,13405,0,1695053054,13112.09970803999,115.26941762999923,53514.48960912
2023-09-18,16:04:16.000,261,10992328,13445,0,1695053055,13111.776365159989,115.38220371000352,53514.36384096
2023-09-18,16:04:17.000,261,10992290,13005,0,1695053056,13111.412604420002,115.47384240000247,53514.32191824
2023-09-18,16:04:18.000,261,10992353,13245,0,1695053057,13111.210515120001,115.63597239000228,53514.335892480005
2023-09-18,16:04:19.000,261,10992309,13085,0,1695053058,13110.96800796,115.78400412000337,53514.266021280004
2023-09-18,16:04:20.000,261,10992339,13245,0,1695053059,13110.671610319994,115.9602323700019,53514.2730084
2023-09-18,16:04:21.000,261,10992315,12925,0,1695053060,13110.280904339998,116.12941149000108,53514.08435616
2023-09-18,16:04:22.000,261,10992353,13205,0,1695053061,13110.004715629992,116.2421975699981,53514.03544632
2023-09-18,16:04:23.000,261,10992328,13245,0,1695053062,13109.76894478,116.3549836500024,53513.958588
2023-09-18,16:04:24.000,261,10992342,13405,0,1695053063,13109.52643762,116.42547495000326,53513.902691040006
2023-09-18,16:04:25.000,261,10992323,13165,0,1695053064,13109.256985219989,116.42547495000326,53513.81185848
2023-09-18,16:04:26.000,261,10992294,13125,0,1695053065,13108.974060200002,116.4536714700007,53513.68609032001
2023-09-18,16:04:27.000,261,10992308,13325,0,1695053066,13108.785443519992,116.39727842999855,53513.62320624
2023-09-18,16:04:28.000,261,10992342,13085,0,1695053067,13108.52946374,116.43252408000262,53513.53936080001
2023-09-18,16:04:29.000,261,10992284,13045,0,1695053068,13108.34758337,116.39727842999855,53513.5742964
2023-09-18,16:04:30.000,261,10992315,13085,0,1695053069,13108.030976799993,116.38318016999983,53513.46948960001
2023-09-18,16:04:31.000,261,10992265,13125,0,1695053070,13107.707633919992,116.42547495000326,53513.31577296
2023-09-18,16:04:32.000,261,10992302,13485,0,1695053071,13107.465126759991,116.48891712000477,53513.259876000004
2023-09-18,16:04:33.000,261,10992282,13325,0,1695053072,13107.296719009995,116.4536714700007,53513.210966160004
2023-09-18,16:04:34.000,261,10992283,13285,0,1695053073,13107.16872912,116.46072060000006,53513.14808208
2023-09-18,16:04:35.000,261,10992328,13405,0,1695053074,13107.06094815999,116.44662234000134,53513.13410784001
2023-09-18,16:04:36.000,261,10992297,13125,0,1695053075,13106.919485649989,116.46072060000006,53513.02930104
2023-09-18,16:04:37.000,261,10992369,13325,0,1695053076,13106.724132659998,116.50301538000349,53512.95244272
2023-09-18,16:04:38.000,261,10992327,13445,0,1695053077,13106.629824319993,116.58760494000308,53512.81270032
2023-09-18,16:04:39.000,261,10992333,13285,0,1695053078,13106.596142770002,116.69334189000074,53512.72186776001
2023-09-18,16:04:40.000,261,10992298,13525,0,1695053079,13106.542252289997,116.84137362000183,53512.64500944
2023-09-18,16:04:41.000,261,10992303,13245,0,1695053080,13106.535515980002,116.95415969999885,53512.63103520001
2023-09-18,16:04:42.000,261,10992300,13605,0,1695053081,13106.468152879992,117.13743708000402,53512.50526704
2023-09-18,16:04:43.000,261,10992325,13085,0,1695053082,13106.562461219997,117.32071446000191,53512.48430568001
2023-09-18,16:04:44.000,261,10992299,13245,0,1695053083,13106.650033249993,117.5039918399998,53512.40744736
2023-09-18,16:04:45.000,261,10992323,13205,0,1695053084,13106.690451109993,117.70136748000368,53512.393473120006
2023-09-18,16:04:46.000,261,10992287,13445,0,1695053085,13106.703923729998,117.92693963999773,53512.23975648
2023-09-18,16:04:47.000,261,10992303,13285,0,1695053086,13106.764550519998,118.22300309999991,53512.107001200005
2023-09-18,16:04:48.000,261,10992343,13365,0,1695053087,13106.811704689993,118.51201743000274,53512.13494968
2023-09-18,16:04:49.000,261,10992314,13525,0,1695053088,13106.858858859989,118.80808088999765,53512.09302696
2023-09-18,16:04:50.000,261,10992362,13005,0,1695053089,13106.852122549994,119.09709522000048,53512.04411712
2023-09-18,16:04:51.000,261,10992302,12925,0,1695053090,13106.845386239998,119.43545345999883,53512.01616864
2023-09-18,16:04:52.000,261,10992324,13285,0,1695053091,13106.845386239998,119.75266430999909,53511.939310320005
2023-09-18,16:04:53.000,261,10992339,13365,0,1695053092,13106.879067789989,120.07692428999871,53511.939310320005
2023-09-18,16:04:54.000,261,10992310,13485,0,1695053093,13106.98011243999,120.3729877500009,53511.84847776
2023-09-18,16:04:55.000,261,10992367,13245,0,1695053094,13107.175465429995,120.71134598999924,53511.820529280005
2023-09-18,16:04:56.000,261,10992321,13205,0,1695053095,13107.33040056,121.07085162000294,53511.7576452
2023-09-18,16:04:57.000,261,10992287,13285,0,1695053096,13107.566171409992,121.44445550999808,53511.77860656
2023-09-18,16:04:58.000,261,10992336,13205,0,1695053097,13107.869305359993,121.79691201000242,53511.84149064001
2023-09-18,16:04:59.000,261,10992334,13165,0,1695053098,13108.064658349998,122.19166329000291,53511.834503519996
2023-09-18,16:05:00.000,261,10992366,13445,0,1695053099,13108.206120859999,122.57936544000404,53511.73668384
2023-09-18,16:05:01.000,261,10992333,13285,0,1695053100,13108.36105598999,122.87542889999895,53511.76463232001
2023-09-18,16:05:02.000,261,10992338,13045,0,1695053101,13108.48230956999,123.241983660002,53511.72969672
2023-09-18,16:05:03.000,261,10992374,13085,0,1695053102,13108.596826839996,123.60148928999843,53511.77860656
2023-09-18,16:05:04.000,261,10992339,13285,0,1695053103,13108.711344110001,123.97509318000084,53511.69476112001
2023-09-18,16:05:05.000,261,10992331,13045,0,1695053104,13108.926906029992,124.18656708000344,53511.75065808
2023-09-18,16:05:06.000,261,10992342,13365,0,1695053105,13109.001005439997,124.45443402000092,53511.7576452
2023-09-18,16:05:07.000,261,10992326,13125,0,1695053106,13109.135731640003,124.60246575000201,53511.820529280005
2023-09-18,16:05:08.000,261,10992333,13365,0,1695053107,13109.176149499988,124.81393965000461,53511.87642624
2023-09-18,16:05:09.000,261,10992340,13525,0,1695053108,13109.088577469993,124.95492224999907,53511.90437472
2023-09-18,16:05:10.000,261,10992357,13405,0,1695053109,13108.967323889992,125.10295398000017,53511.918348960004
2023-09-18,16:05:11.000,261,10992291,13125,0,1695053110,13108.879751859997,125.2439365800019,53511.88341336001
2023-09-18,16:05:12.000,261,10992345,13125,0,1695053111,13108.832597690001,125.33557527000085,53511.890400480006
2023-09-18,16:05:13.000,261,10992300,13485,0,1695053112,13108.926906029992,125.44131221999851,53512.03014288001
2023-09-18,16:05:14.000,261,10992356,12845,0,1695053113,13108.953851270002,125.5540983000028,53512.107001200005
2023-09-18,16:05:15.000,261,10992381,13125,0,1695053114,13108.953851270002,125.63163873000303,53512.14892392001
2023-09-18,16:05:16.000,261,10992349,13045,0,1695053115,13108.839333999997,125.75147393999941,53512.107001200005
2023-09-18,16:05:17.000,261,10992300,13325,0,1695053116,13108.704607799991,125.8008178500022,53512.14892392001
2023-09-18,16:05:18.000,261,10992315,13245,0,1695053117,13108.52946374,125.84311262999836,53512.23276936
2023-09-18,16:05:19.000,261,10992291,13325,0,1695053118,13108.394737539995,125.88540741000179,53512.19783376001
2023-09-18,16:05:20.000,261,10992320,13405,0,1695053119,13108.38126491999,125.88540741000179,53512.2816792
2023-09-18,16:05:21.000,261,10992335,13285,0,1695053120,13108.38126491999,125.84311262999836,53512.30264056
2023-09-18,16:05:22.000,261,10992329,13165,0,1695053121,13108.42841909,125.82196524000028,53512.323601920005
2023-09-18,16:05:23.000,261,10992306,13245,0,1695053122,13108.46883695,125.7373756800007,53512.23975648
2023-09-18,16:05:24.000,261,10992333,13285,0,1695053123,13108.65071732,125.63163873000303,53512.393473120006
2023-09-18,16:05:25.000,261,10992340,13325,0,1695053124,13108.697871489996,125.44836134999787,53512.37949888
2023-09-18,16:05:26.000,261,10992295,13325,0,1695053125,13108.664189939991,125.35672265999892,53512.393473120006
2023-09-18,16:05:27.000,261,10992357,13365,0,1695053126,13108.745025659991,125.21574006000446,53512.40046024
2023-09-18,16:05:28.000,261,10992345,13765,0,1695053127,13108.704607799991,125.13819963000424,53512.4563572
2023-09-18,16:05:29.000,261,10992295,13485,0,1695053128,13108.677662559996,125.06065920000401,53512.51225416001
2023-09-18,16:05:30.000,261,10992362,13445,0,1695053129,13108.67092625,124.94082399000035,53512.589112480004
2023-09-18,16:05:31.000,261,10992291,13565,0,1695053130,13108.643981009991,124.80689051999798,53512.561164000006
2023-09-18,16:05:32.000,261,10992330,13405,0,1695053131,13108.536200049995,124.61656401000073,53512.55417688001
2023-09-18,16:05:33.000,261,10992345,13165,0,1695053132,13108.5698816,124.39804097999877,53512.60308672001
2023-09-18,16:05:34.000,261,10992306,13045,0,1695053133,13108.50925481,124.27820577000239,53512.67295792
2023-09-18,16:05:35.000,261,10992349,13405,0,1695053134,13108.42168277999,124.0808301299985,53512.67994504001
2023-09-18,16:05:36.000,261,10992358,12965,0,1695053135,13108.165702999999,123.98919143999956,53512.589112480004
2023-09-18,16:05:37.000,261,10992363,13445,0,1695053136,13107.855832740002,123.93279840000469,53512.68693216
2023-09-18,16:05:38.000,261,10992326,12925,0,1695053137,13107.673952370002,123.92574926999805,53512.777764720006
2023-09-18,16:05:39.000,261,10992338,13525,0,1695053138,13107.276510079995,123.99624056999892,53512.76379048
2023-09-18,16:05:40.000,261,10992307,13205,0,1695053139,13106.872331479994,124.05968274000043,53512.79872608001
2023-09-18,16:05:41.000,261,10992344,13245,0,1695053140,13106.474889190002,124.10197752000386,53512.74981624001
2023-09-18,16:05:42.000,261,10992343,13365,0,1695053141,13106.19196417,124.13722317000065,53512.72186776001
2023-09-18,16:05:43.000,261,10992341,13565,0,1695053142,13106.06397427999,124.16541968999809,53512.69391928
2023-09-18,16:05:44.000,261,10992320,13245,0,1695053143,13105.915775459995,124.16541968999809,53512.65199656001
2023-09-18,16:05:45.000,261,10992345,12925,0,1695053144,13105.895566529995,124.17951795000408,53512.62404808
2023-09-18,16:05:46.000,261,10992332,13245,0,1695053145,13105.814730809994,124.27115664000303,53512.5960996
2023-09-18,16:05:47.000,261,10992328,13125,0,1695053146,13105.88209390999,124.3275496799979,53512.51924128
2023-09-18,16:05:48.000,261,10992344,13485,0,1695053147,13106.00334748999,124.50377793000371,53512.5262284
2023-09-18,16:05:49.000,261,10992344,13685,0,1695053148,13106.158282619996,124.60951488000137,53512.51225416001
2023-09-18,16:05:50.000,261,10992325,13165,0,1695053149,13106.266063579991,124.81393965000461,53512.54718976
2023-09-18,16:05:51.000,261,10992345,13125,0,1695053150,13106.340162989996,124.99016790000314,53512.442382960005
2023-09-18,16:05:52.000,261,10992319,13245,0,1695053151,13106.454680260002,125.11705223999888,53512.41443448001
2023-09-18,16:05:53.000,261,10992330,13165,0,1695053152,13106.656769560002,125.20869092999783,53512.491292800005
2023-09-18,16:05:54.000,261,10992363,13165,0,1695053153,13106.730868969993,125.34967352999956,53512.51225416001
2023-09-18,16:05:55.000,261,10992354,13325,0,1695053154,13106.757814209988,125.51180351999938,53512.51225416001
2023-09-18,16:05:56.000,261,10992327,13285,0,1695053155,13106.670242179993,125.65278612000111,53512.49827992
2023-09-18,16:05:57.000,261,10992336,13245,0,1695053156,13106.582670149997,125.836063499999,53512.44937008
2023-09-18,16:05:58.000,261,10992315,13125,0,1695053157,13106.562461219997,125.99114435999945,53512.43539584001
2023-09-18,16:05:59.000,261,10992319,13245,0,1695053158,13106.602879079997,126.1462252199999,53512.540202640004
2023-09-18,16:06:00.000,261,10992358,13445,0,1695053159,13106.690451109993,126.294256950001,53512.50526704
2023-09-18,16:06:01.000,261,10992323,13285,0,1695053160,13106.656769560002,126.3295025999978,53512.44937008
2023-09-18,16:06:02.000,261,10992383,13245,0,1695053161,13106.710660039993,126.46343607000017,53512.51225416001
2023-09-18,16:06:03.000,261,10992303,13405,0,1695053162,13106.744341589998,126.57622215000447,53512.540202640004
2023-09-18,16:06:04.000,261,10992346,13285,0,1695053163,13106.683714799998,126.76654866000172,53512.56815112
2023-09-18,16:06:05.000,261,10992333,13085,0,1695053164,13106.528779669992,126.90753126000345,53512.58212536001
2023-09-18,16:06:06.000,261,10992387,13205,0,1695053165,13106.340162989996,127.08375951000198,53512.57513824
2023-09-18,16:06:07.000,261,10992307,13045,0,1695053166,13106.138073689996,127.23179124000308,53512.561164000006
2023-09-18,16:06:08.000,261,10992320,13365,0,1695053167,13106.03029273,127.42916687999968,53512.491292800005
2023-09-18,16:06:09.000,261,10992391,13285,0,1695053168,13105.98987487,127.53490383000462,53512.589112480004
2023-09-18,16:06:10.000,261,10992329,13445,0,1695053169,13106.00334748999,127.61949339000421,53512.56815112
2023-09-18,16:06:11.000,261,10992316,13085,0,1695053170,13105.92924808,127.63359165000293,53512.5262284
2023-09-18,16:06:12.000,261,10992328,13205,0,1695053171,13105.96292962999,127.64064078000229,53512.49827992
2023-09-18,16:06:13.000,261,10992311,13445,0,1695053172,13106.04376534999,127.60539512999821,53512.61706096
2023-09-18,16:06:14.000,261,10992261,13085,0,1695053173,13106.05050166,127.54900209000334,53512.57513824
2023-09-18,16:06:15.000,261,10992310,13405,0,1695053174,13106.03029273,127.51375643999927,53512.589112480004
2023-09-18,16:06:16.000,261,10992321,13245,0,1695053175,13106.04376534999,127.43621600999904,53512.589112480004
2023-09-18,16:06:17.000,261,10992371,13285,0,1695053176,13106.08418320999,127.33047906000138,53512.540202640004
2023-09-18,16:06:18.000,261,10992294,13525,0,1695053177,13106.19196417,127.196545589999,53512.610073840005
2023-09-18,16:06:19.000,261,10992336,13005,0,1695053178,13106.18522785999,127.08375951000198,53512.65199656001
2023-09-18,16:06:20.000,261,10992358,13445,0,1695053179,13106.198700479996,126.96392429999833,53512.72186776001
2023-09-18,16:06:21.000,261,10992367,13205,0,1695053180,13106.097655829995,126.82999083000323,53512.67994504001
2023-09-18,16:06:22.000,261,10992338,13325,0,1695053181,13105.956193319995,126.73835214000428,53512.728854880006
2023-09-18,16:06:23.000,261,10992337,13365,0,1695053182,13105.88883022,126.68195910000213,53512.756803360004
2023-09-18,16:06:24.000,261,10992321,13405,0,1695053183,13105.774312949994,126.6396643199987,53512.8057132
2023-09-18,16:06:25.000,261,10992344,13205,0,1695053184,13105.632850439993,126.5057308500036,53512.85462304
2023-09-18,16:06:26.000,261,10992298,13125,0,1695053185,13105.491387929993,126.49868172000424,53512.8406488
2023-09-18,16:06:27.000,261,10992304,13405,0,1695053186,13105.397079590002,126.37179738000123,53512.924494240004
2023-09-18,16:06:28.000,261,10992336,13405,0,1695053187,13105.255617080002,126.2590113000042,53512.93846848001
2023-09-18,16:06:29.000,261,10992359,13085,0,1695053188,13105.060264089996,126.07573391999904,53512.95244272
2023-09-18,16:06:30.000,261,10992337,13165,0,1695053189,13104.88512002999,125.92770218999794,53512.924494240004
2023-09-18,16:06:31.000,261,10992367,13565,0,1695053190,13104.777339069995,125.77262133000477,53513.00833968
2023-09-18,16:06:32.000,261,10992352,13125,0,1695053191,13104.757130139995,125.62458960000367,53513.03628816001
2023-09-18,16:06:33.000,261,10992326,13205,0,1695053192,13104.64261286999,125.42721395999979,53513.07122376
2023-09-18,16:06:34.000,261,10992316,13605,0,1695053193,13104.64261286999,125.2791822299987,53513.064236640006
2023-09-18,16:06:35.000,261,10992297,13285,0,1695053194,13104.696503349995,125.00426616000186,53513.092185120004
2023-09-18,16:06:36.000,261,10992376,13005,0,1695053195,13104.696503349995,124.7857431299999,53513.10615936001
2023-09-18,16:06:37.000,261,10992340,13285,0,1695053196,13104.696503349995,124.51787619000243,53513.10615936001
2023-09-18,16:06:38.000,261,10992337,13045,0,1695053197,13104.837965859995,124.2288618599996,53513.17603056
2023-09-18,16:06:39.000,261,10992334,13405,0,1695053198,13104.9322742,123.99624056999892,53513.1900048
2023-09-18,16:06:40.000,261,10992339,13285,0,1695053199,13105.019846229996,123.86935623000318,53513.15506920001
2023-09-18,16:06:41.000,261,10992308,13405,0,1695053200,13105.107418259991,123.69312798000465,53513.231927520006
2023-09-18,16:06:42.000,261,10992293,13365,0,1695053201,13105.289298629992,123.5380471200042,53513.32276008001
2023-09-18,16:06:43.000,261,10992314,13285,0,1695053202,13105.498124239988,123.30542583000351,53513.399618400006
2023-09-18,16:06:44.000,261,10992321,13245,0,1695053203,13105.599168889989,123.03755888999876,53513.35769568
2023-09-18,16:06:45.000,261,10992351,13325,0,1695053204,13105.693477229994,122.74854456000321,53513.40660552
2023-09-18,16:06:46.000,261,10992353,13245,0,1695053205,13105.82146711999,122.48772674999782,53513.46948960001
2023-09-18,16:06:47.000,261,10992313,13405,0,1695053206,13105.855148669994,122.1634667699982,53513.44154112001
2023-09-18,16:06:48.000,261,10992331,13285,0,1695053207,13105.88209390999,121.94494374000351,53513.51141232
2023-09-18,16:06:49.000,261,10992352,13285,0,1695053208,13105.915775459995,121.7687154899977,53513.5742964
2023-09-18,16:06:50.000,261,10992321,13445,0,1695053209,13105.94272069999,121.68412592999812,53513.63019336
2023-09-18,16:06:51.000,261,10992359,13085,0,1695053210,13105.915775459995,121.5713398500011,53513.72102592
2023-09-18,16:06:52.000,261,10992285,13205,0,1695053211,13105.88883022,121.45855377000407,53513.665128960005
2023-09-18,16:06:53.000,261,10992333,13165,0,1695053212,13105.84167604999,121.3246203000017,53513.783910000006
2023-09-18,16:06:54.000,261,10992329,13405,0,1695053213,13105.680004609989,121.2259324800034,53513.75596152001
2023-09-18,16:06:55.000,261,10992325,13565,0,1695053214,13105.437497450002,121.12724465999781,53513.75596152001
2023-09-18,16:06:56.000,261,10992289,13205,0,1695053215,13105.194990290001,121.07085162000294,53513.72102592
2023-09-18,16:06:57.000,261,10992320,13285,0,1695053216,13104.99290099,121.00036032000207,53513.735000160006
2023-09-18,16:06:58.000,261,10992344,13485,0,1695053217,13104.898592649995,121.06380249000358,53513.81185848
2023-09-18,16:06:59.000,261,10992325,13485,0,1695053218,13104.82449323999,121.01445858000079,53513.832819840005
2023-09-18,16:07:00.000,261,10992303,13125,0,1695053219,13104.797547999995,120.98626206000336,53513.79788424
2023-09-18,16:07:01.000,261,10992347,13285,0,1695053220,13104.757130139995,120.93691815000057,53513.75596152001
2023-09-18,16:07:02.000,261,10992354,13085,0,1695053221,13104.83122955,120.85232859000098,53513.77692288001
2023-09-18,16:07:03.000,261,10992341,13245,0,1695053222,13104.837965859995,120.76068990000203,53513.77692288001
2023-09-18,16:07:04.000,261,10992313,13165,0,1695053223,13104.76386644999,120.71134598999924,53513.762948640004
2023-09-18,16:07:05.000,261,10992308,13605,0,1695053224,13104.676294419995,120.64085468999838,53513.783910000006
2023-09-18,16:07:06.000,261,10992350,13085,0,1695053225,13104.575249769994,120.64085468999838,53513.80487136001
2023-09-18,16:07:07.000,261,10992342,13045,0,1695053226,13104.501150359989,120.60560904000158,53513.76993576
2023-09-18,16:07:08.000,261,10992344,13005,0,1695053227,13104.460732499989,120.6197073000003,53513.72801304001
2023-09-18,16:07:09.000,261,10992335,13565,0,1695053228,13104.447259879998,120.61265817000094,53513.783910000006
2023-09-18,16:07:10.000,261,10992351,13365,0,1695053229,13104.460732499989,120.65495295000437,53513.72801304001
2023-09-18,16:07:11.000,261,10992318,13285,0,1695053230,13104.453996189994,120.62675642999966,53513.714038800004
2023-09-18,16:07:12.000,261,10992348,13405,0,1695053231,13104.521359289989,120.61265817000094,53513.70705168001
2023-09-18,16:07:13.000,261,10992377,13245,0,1695053232,13104.54156821999,120.60560904000158,53513.735000160006
2023-09-18,16:07:14.000,261,10992330,13405,0,1695053233,13104.548304529999,120.61265817000094,53513.79788424
2023-09-18,16:07:15.000,261,10992308,13085,0,1695053234,13104.406842019998,120.66200208000373,53513.74198728
2023-09-18,16:07:16.000,261,10992336,13205,0,1695053235,13104.400105709989,120.73954251000396,53513.79788424
2023-09-18,16:07:17.000,261,10992315,13365,0,1695053236,13104.305797369998,120.81708294000418,53513.81185848
2023-09-18,16:07:18.000,261,10992342,13205,0,1695053237,13104.150862239992,120.97216380000464,53513.80487136001
2023-09-18,16:07:19.000,261,10992306,13045,0,1695053238,13104.036344970002,121.07085162000294,53513.77692288001
2023-09-18,16:07:20.000,261,10992317,13285,0,1695053239,13103.915091390001,121.14134292000381,53513.77692288001
2023-09-18,16:07:21.000,261,10992332,13445,0,1695053240,13103.679320539995,121.31052204000298,53513.76993576
2023-09-18,16:07:22.000,261,10992367,13245,0,1695053241,13103.497440169995,121.45150464000471,53513.8188456
2023-09-18,16:07:23.000,261,10992319,13405,0,1695053242,13103.38292289999,121.61363463000453,53513.90967816
2023-09-18,16:07:24.000,261,10992296,13245,0,1695053243,13103.248196699999,121.71232245000283,53513.87474256001
2023-09-18,16:07:25.000,261,10992328,13325,0,1695053244,13103.046107399998,121.8180594000005,53513.87474256001
2023-09-18,16:07:26.000,261,10992316,13485,0,1695053245,13102.864227029997,121.84625591999793,53513.80487136001
2023-09-18,16:07:27.000,261,10992324,13445,0,1695053246,13102.763182379997,121.9167472199988,53513.72801304001
2023-09-18,16:07:28.000,261,10992326,13125,0,1695053247,13102.689082969991,121.9167472199988,53513.7489744
2023-09-18,16:07:29.000,261,10992326,13325,0,1695053248,13102.689082969991,121.93084548000479,53513.714038800004
2023-09-18,16:07:30.000,261,10992305,13245,0,1695053249,13102.621719869996,121.97314026000095,53513.6441676
2023-09-18,16:07:31.000,261,10992365,13325,0,1695053250,13102.567829389991,122.04363156000181,53513.595257760004
2023-09-18,16:07:32.000,261,10992344,13645,0,1695053251,13102.608247249991,122.1282211200014,53513.6791032
2023-09-18,16:07:33.000,261,10992295,13245,0,1695053252,13102.61498356,122.26215459000377,53513.63019336
2023-09-18,16:07:34.000,261,10992298,13525,0,1695053253,13102.756446070001,122.45953023000038,53513.60923200001
2023-09-18,16:07:35.000,261,10992320,13565,0,1695053254,13103.059580020003,122.6498567400049,53513.595257760004
2023-09-18,16:07:36.000,261,10992291,13365,0,1695053255,13103.53112172,122.84018325000216,53513.60224488
2023-09-18,16:07:37.000,261,10992280,13405,0,1695053256,13104.123916999997,123.05165715000476,53513.56032216001
2023-09-18,16:07:38.000,261,10992306,13365,0,1695053257,13104.88512002999,123.12919757999771,53513.69307744
2023-09-18,16:07:39.000,261,10992315,12885,0,1695053258,13105.592432579993,123.23493453000265,53513.76993576
2023-09-18,16:07:40.000,261,10992306,13205,0,1695053259,13106.25259096,123.36886799999775,53513.85378120001
2023-09-18,16:07:41.000,261,10992310,13485,0,1695053260,13106.771286829993,123.55214538000291,53513.86076832
2023-09-18,16:07:42.000,261,10992282,13005,0,1695053261,13107.31019163,123.79886493000231,53513.98653648
2023-09-18,16:07:43.000,261,10992332,13285,0,1695053262,13107.862569049998,124.07378099999914,53514.12627888
2023-09-18,16:07:44.000,261,10992367,13485,0,1695053263,13108.38800123,124.3416479400039,53514.23108568001
2023-09-18,16:07:45.000,261,10992312,13405,0,1695053264,13108.893224480002,124.70820269999967,53514.23108568001
2023-09-18,16:07:46.000,261,10992328,13365,0,1695053265,13109.60727334,124.91967660000228,53514.55948032
2023-09-18,16:07:47.000,261,10992309,13485,0,1695053266,13110.240486479997,125.13115050000488,53514.573454560006
2023-09-18,16:07:48.000,261,10992335,13325,0,1695053267,13110.96800796,125.33557527000085,53514.81800376
2023-09-18,16:07:49.000,261,10992278,13125,0,1695053268,13111.803310399999,125.48360700000194,53514.98569464
2023-09-18,16:07:50.000,261,10992302,13205,0,1695053269,13112.490414020001,125.61754047000431,53515.104475680004
2023-09-18,16:07:51.000,261,10992396,13325,0,1695053270,13113.15730870999,125.75852306999877,53515.244218080006
2023-09-18,16:07:52.000,261,10992349,13245,0,1695053271,13113.723158749992,125.87835828000243,53515.3210764
2023-09-18,16:07:53.000,261,10992352,13725,0,1695053272,13114.248590929994,125.97704610000073,53515.53767712
2023-09-18,16:07:54.000,261,10992276,13085,0,1695053273,13114.7672868,126.0475374000016,53515.66344528
2023-09-18,16:07:55.000,261,10992330,13565,0,1695053274,13115.238828499998,126.09688131000439,53515.83113616
2023-09-18,16:07:56.000,261,10992317,13365,0,1695053275,13115.65647971999,126.08983217999776,53515.98485280001
2023-09-18,16:07:57.000,261,10992320,13325,0,1695053276,13116.040449389991,125.99819348999881,53516.04074976
2023-09-18,16:07:58.000,261,10992269,13325,0,1695053277,13116.282956549992,125.836063499999,53516.14555656
2023-09-18,16:07:59.000,261,10992330,13445,0,1695053278,13116.256011309997,125.70917916000326,53516.32722168
2023-09-18,16:08:00.000,261,10992298,13365,0,1695053279,13115.952877359996,125.5259017799981,53516.43202848
2023-09-18,16:08:01.000,261,10992320,13245,0,1695053280,13115.333136839989,125.44131221999851,53516.53683528001
2023-09-18,16:08:02.000,261,10992362,13445,0,1695053281,13114.60561536,125.36377178999828,53516.634654960006
2023-09-18,16:08:03.000,261,10992318,13525,0,1695053282,13113.777049229997,125.22983832000318,53516.732474640005
2023-09-18,16:08:04.000,261,10992361,13325,0,1695053283,13112.968692029994,125.22983832000318,53516.87920416
2023-09-18,16:08:05.000,261,10992331,13405,0,1695053284,13112.14012589999,125.25803484000062,53516.928114
2023-09-18,16:08:06.000,261,10992350,12925,0,1695053285,13111.446285969992,125.22983832000318,53516.87221704001
2023-09-18,16:08:07.000,261,10992388,13565,0,1695053286,13110.94779903,125.22278919000382,53516.93510112
2023-09-18,16:08:08.000,261,10992350,13165,0,1695053287,13110.584038289999,125.15229789000296,53516.87920416
2023-09-18,16:08:09.000,261,10992374,13405,0,1695053288,13110.105760279992,125.17344528000103,53516.86522992
2023-09-18,16:08:10.000,261,10992349,13445,0,1695053289,13109.6476912,125.16639615000167,53516.94208824001
2023-09-18,16:08:11.000,261,10992340,13125,0,1695053290,13109.021214369997,125.27213309999934,53516.9979852
2023-09-18,16:08:12.000,261,10992385,13445,0,1695053291,13108.28695658,125.40606657000171,53516.93510112
2023-09-18,16:08:13.000,261,10992280,13205,0,1695053292,13107.30345531999,125.58229482000024,53516.89317840001
2023-09-18,16:08:14.000,261,10992349,13045,0,1695053293,13106.245854649991,125.82196524000028,53516.7883716
2023-09-18,16:08:15.000,261,10992332,13245,0,1695053294,13105.073736710001,126.0475374000016,53516.7883716
2023-09-18,16:08:16.000,261,10992337,13365,0,1695053295,13103.760156259996,126.31540433999908,53516.66260344
2023-09-18,16:08:17.000,261,10992315,13565,0,1695053296,13102.257959129995,126.61851693000062,53516.5438224
2023-09-18,16:08:18.000,261,10992322,13445,0,1695053297,13100.823125099989,126.9004821300041,53516.42504136
2023-09-18,16:08:19.000,261,10992346,13285,0,1695053298,13099.374818449993,127.15425081000285,53516.29228608001
2023-09-18,16:08:20.000,261,10992333,13045,0,1695053299,13098.142073720002,127.37277384000481,53516.229402000004
2023-09-18,16:08:21.000,261,10992322,13125,0,1695053300,13096.976692089993,127.4573634000044,53516.0896596
2023-09-18,16:08:22.000,261,10992369,13085,0,1695053301,13096.040344999994,127.45031426999776,53515.92895584
2023-09-18,16:08:23.000,261,10992343,13005,0,1695053302,13095.21851518,127.33047906000138,53515.76126496
2023-09-18,16:08:24.000,261,10992294,13365,0,1695053303,13094.531411559998,127.17539820000093,53515.5656256
2023-09-18,16:08:25.000,261,10992300,13205,0,1695053304,13093.844307939995,127.12605428999814,53515.40492184001
2023-09-18,16:08:26.000,261,10992314,13125,0,1695053305,13092.961851330001,127.09080864000134,53515.15338552
2023-09-18,16:08:27.000,261,10992309,13285,0,1695053306,13091.944668520002,127.12605428999814,53514.85992648001
2023-09-18,16:08:28.000,261,10992289,13485,0,1695053307,13090.866858920002,127.11900515999878,53514.69922272
2023-09-18,16:08:29.000,261,10992277,13645,0,1695053308,13089.647586810002,127.08375951000198,53514.46864776
2023-09-18,16:08:30.000,261,10992350,13365,0,1695053309,13088.482205179993,126.94277691000025,53514.12627888
2023-09-18,16:08:31.000,261,10992360,13285,0,1695053310,13087.471758679989,126.70310649000021,53513.82583272001
2023-09-18,16:08:32.000,261,10992325,13285,0,1695053311,13086.798127679991,126.37179738000123,53513.58827064001
2023-09-18,16:08:33.000,261,10992346,13285,0,1695053312,13086.340058599999,126.0475374000016,53513.378657040004
2023-09-18,16:08:34.000,261,10992354,13365,0,1695053313,13085.929143690002,125.80786698000156,53513.1201336
2023-09-18,16:08:35.000,261,10992310,13005,0,1695053314,13085.612537119996,125.64573699000175,53512.86161016
2023-09-18,16:08:36.000,261,10992305,13285,0,1695053315,13085.27572161999,125.61754047000431,53512.64500944
2023-09-18,16:08:37.000,261,10992363,13445,0,1695053316,13084.911960879988,125.71622829000262,53512.3515504
2023-09-18,16:08:38.000,261,10992372,13365,0,1695053317,13084.595354309997,125.77967046000413,53512.107001200005
2023-09-18,16:08:39.000,261,10992336,13005,0,1695053318,13084.13728522999,125.87835828000243,53511.8275164
2023-09-18,16:08:40.000,261,10992270,13285,0,1695053319,13083.760051869998,125.84311262999836,53511.5829672
2023-09-18,16:08:41.000,261,10992338,13245,0,1695053320,13083.275037549996,125.836063499999,53511.2336112
2023-09-18,16:08:42.000,261,10992319,13165,0,1695053321,13082.96516729,125.77262133000477,53511.03797184
2023-09-18,16:08:43.000,261,10992307,13205,0,1695053322,13082.749605369994,125.70917916000326,53510.89124232
2023-09-18,16:08:44.000,261,10992348,13205,0,1695053323,13082.648560719994,125.75147393999941,53510.61874464001
2023-09-18,16:08:45.000,261,10992354,13245,0,1695053324,13082.574461309989,125.836063499999,53510.35323408001
2023-09-18,16:08:46.000,261,10992301,13165,0,1695053325,13082.486889279993,125.94180045000394,53510.03881368001
2023-09-18,16:08:47.000,261,10992332,13485,0,1695053326,13082.372372010002,126.1462252199999,53509.759328880005
2023-09-18,16:08:48.000,261,10992317,13285,0,1695053327,13082.224173189992,126.32245346999844,53509.50080544
2023-09-18,16:08:49.000,261,10992330,13085,0,1695053328,13081.941248169991,126.45638694000081,53509.28420472
2023-09-18,16:08:50.000,261,10992340,13085,0,1695053329,13081.550542189994,126.52687824000168,53509.06061688001
2023-09-18,16:08:51.000,261,10992330,13325,0,1695053330,13080.897120119997,126.58327128000383,53508.851003280004
2023-09-18,16:08:52.000,261,10992327,13325,0,1695053331,13080.412105799995,126.59032041000319,53508.62741544001
2023-09-18,16:08:53.000,261,10992339,13405,0,1695053332,13080.007927199993,126.66786084000341,53508.38985336001
2023-09-18,16:08:54.000,261,10992300,12965,0,1695053333,13079.650902770001,126.69605736000085,53508.019536
2023-09-18,16:08:55.000,261,10992292,13085,0,1695053334,13079.42186822999,126.68195910000213,53507.795948160005
2023-09-18,16:08:56.000,261,10992313,13565,0,1695053335,13079.17936106999,126.6537625800047,53507.495502
2023-09-18,16:08:57.000,261,10992351,13245,0,1695053336,13079.05810748999,126.61851693000062,53507.28588840001
2023-09-18,16:08:58.000,261,10992281,13285,0,1695053337,13079.085052729999,126.56917301999783,53507.08326192
2023-09-18,16:08:59.000,261,10992317,13245,0,1695053338,13079.293878339995,126.62556605999998,53506.91557104
2023-09-18,16:09:00.000,261,10992319,13085,0,1695053339,13079.570067050001,126.74540127000364,53506.68499608001
2023-09-18,16:09:01.000,261,10992376,13325,0,1695053340,13079.852992070002,126.98507169000368,53506.39153704
2023-09-18,16:09:02.000,261,10992342,13205,0,1695053341,13080.216752809989,127.25998776000051,53506.11205224001
2023-09-18,16:09:03.000,261,10992317,13445,0,1695053342,13080.68155819999,127.66178817000036,53505.97929696
2023-09-18,16:09:04.000,261,10992326,13485,0,1695053343,13081.065527869992,128.112932490003,53505.81160608
2023-09-18,16:09:05.000,261,10992309,13405,0,1695053344,13081.510124329994,128.557027679999,53505.76968336
2023-09-18,16:09:06.000,261,10992318,13245,0,1695053345,13081.914302929996,129.0363685199991,53505.56006976001
2023-09-18,16:09:07.000,261,10992310,13205,0,1695053346,13082.251118430002,129.46636545000365,53505.55308264
2023-09-18,16:09:08.000,261,10992312,13525,0,1695053347,13082.419526179998,129.92455889999837,53505.44128872001
2023-09-18,16:09:09.000,261,10992335,13285,0,1695053348,13082.581197619998,130.38980147999973,53505.46225008001
2023-09-18,16:09:10.000,261,10992357,12925,0,1695053349,13082.655297029989,130.79865101999894,53505.41334024
2023-09-18,16:09:11.000,261,10992332,13085,0,1695053350,13082.75634167999,131.12996012999793,53505.448275840004
2023-09-18,16:09:12.000,261,10992298,13125,0,1695053351,13082.79675953999,131.46126924000419,53505.38539176
2023-09-18,16:09:13.000,261,10992283,13245,0,1695053352,13082.82370478,131.7220870500023,53505.45526296
2023-09-18,16:09:14.000,261,10992349,13165,0,1695053353,13082.850650019995,131.94061008000426,53505.4343016
2023-09-18,16:09:15.000,261,10992339,13405,0,1695053354,13082.82370478,132.1520839799996,53505.58801824001
2023-09-18,16:09:16.000,261,10992336,13005,0,1695053355,13082.86412264,132.3635578800022,53505.59500536
2023-09-18,16:09:17.000,261,10992276,13525,0,1695053356,13082.702451199999,132.51863874000264,53505.53910840001
2023-09-18,16:09:18.000,261,10992323,13285,0,1695053357,13082.668769649994,132.71601437999925,53505.59500536
2023-09-18,16:09:19.000,261,10992337,13205,0,1695053358,13082.810232159994,132.89224262999778,53505.62295384
2023-09-18,16:09:20.000,261,10992293,13365,0,1695053359,13083.02579408,133.11076565999974,53505.615966720005
2023-09-18,16:09:21.000,261,10992292,13405,0,1695053360,13083.295246479996,133.25174826000148,53505.65090232
2023-09-18,16:09:22.000,261,10992304,13245,0,1695053361,13083.746579249993,133.39977999000257,53505.69981216
2023-09-18,16:09:23.000,261,10992354,13285,0,1695053362,13084.312429289996,133.59010649999982,53505.81160608
2023-09-18,16:09:24.000,261,10992325,13405,0,1695053363,13084.885015639993,133.80862953000178,53505.86051592
2023-09-18,16:09:25.000,261,10992323,13405,0,1695053364,13085.54517402,134.05534908000118,53505.89545152001
2023-09-18,16:09:26.000,261,10992323,13165,0,1695053365,13086.259222879999,134.35846167000273,53505.90942576
2023-09-18,16:09:27.000,261,10992329,13285,0,1695053366,13087.081052699992,134.70386904000043,53506.05615528
2023-09-18,16:09:28.000,261,10992351,13285,0,1695053367,13088.064553960001,134.99288337000326,53506.167949200004
2023-09-18,16:09:29.000,261,10992279,13245,0,1695053368,13089.189517729996,135.27484856999945,53506.335640080004
2023-09-18,16:09:30.000,261,10992313,13085,0,1695053369,13090.267327329995,135.5427155100042,53506.524292320006
2023-09-18,16:09:31.000,261,10992323,13285,0,1695053370,13091.52028099,135.68369810999866,53506.69897032
2023-09-18,16:09:32.000,261,10992351,13285,0,1695053371,13092.75976203,135.85992636000447,53506.97146800001
2023-09-18,16:09:33.000,261,10992312,13605,0,1695053372,13093.965561519995,136.00090895999892,53507.1112104
2023-09-18,16:09:34.000,261,10992309,13605,0,1695053373,13095.13094314999,136.1982846000028,53507.362746720006
2023-09-18,16:09:35.000,261,10992329,13405,0,1695053374,13096.28958846999,136.40270936999877,53507.62127016001
2023-09-18,16:09:36.000,261,10992354,13165,0,1695053375,13097.37413438,136.6282815300001,53507.78896104001
2023-09-18,16:09:37.000,261,10992329,13485,0,1695053376,13098.418262429994,136.7763132600012,53508.13831704
2023-09-18,16:09:38.000,261,10992341,13285,0,1695053377,13099.536489889993,136.91024673000356,53508.43876320001
2023-09-18,16:09:39.000,261,10992345,13045,0,1695053378,13100.614299489993,136.9877871600038,53508.79510632001
2023-09-18,16:09:40.000,261,10992319,13445,0,1695053379,13101.604537059997,137.01598368000123,53509.02568128
2023-09-18,16:09:41.000,261,10992310,13285,0,1695053380,13102.540884149996,137.0230328100006,53509.34010168
2023-09-18,16:09:42.000,261,10992339,13245,0,1695053381,13103.40313182999,137.04418019999866,53509.640547840005
2023-09-18,16:09:43.000,261,10992308,13245,0,1695053382,13104.184543789997,137.05122932999802,53509.96894248001
2023-09-18,16:09:44.000,261,10992314,13045,0,1695053383,13104.87164741,136.98073803000443,53510.24144016
2023-09-18,16:09:45.000,261,10992298,13285,0,1695053384,13105.376870660002,136.8890993399982,53510.66765448001
2023-09-18,16:09:46.000,261,10992297,13365,0,1695053385,13105.94272069999,136.7763132600012,53511.03797184
2023-09-18,16:09:47.000,261,10992332,13365,0,1695053386,13106.488361809992,136.57893762000458,53511.366366480004
2023-09-18,16:09:48.000,261,10992361,13365,0,1695053387,13107.14178387999,136.37451285000134,53511.687774
2023-09-18,16:09:49.000,261,10992342,13565,0,1695053388,13107.673952370002,136.14894069000002,53512.00918152001
2023-09-18,16:09:50.000,261,10992321,13285,0,1695053389,13108.32737444,135.88107375000254,53512.24674360001
2023-09-18,16:09:51.000,261,10992345,13205,0,1695053390,13108.899960789997,135.58501029000035,53512.540202640004
2023-09-18,16:09:52.000,261,10992283,13205,0,1695053391,13109.593800719995,135.26075031000073,53512.85462304
2023-09-18,16:09:53.000,261,10992325,13285,0,1695053392,13110.294376960002,134.99993250000261,53513.09917224
2023-09-18,16:09:54.000,261,10992353,13325,0,1695053393,13110.80633652,134.8378025100028,53513.2948116
2023-09-18,16:09:55.000,261,10992317,13565,0,1695053394,13111.338505009997,134.78140947000065,53513.616219120006
2023-09-18,16:09:56.000,261,10992322,13325,0,1695053395,13111.756156229989,134.84485164000216,53513.84679408
2023-09-18,16:09:57.000,261,10992320,13085,0,1695053396,13112.14686221,134.91534294000303,53513.98653648
2023-09-18,16:09:58.000,261,10992298,12965,0,1695053397,13112.564513429992,134.99993250000261,53514.238072800006
2023-09-18,16:09:59.000,261,10992349,13125,0,1695053398,13112.995637269989,135.14091510000435,53514.482622
2023-09-18,16:10:00.000,261,10992299,13605,0,1695053399,13113.514333139996,135.25370118000137,53514.671274240005
2023-09-18,16:10:01.000,261,10992312,13725,0,1695053400,13113.905039119993,135.35238899999968,53514.85992648001
2023-09-18,16:10:02.000,261,10992339,13445,0,1695053401,13114.349635579994,135.44402768999862,53515.13242416
2023-09-18,16:10:03.000,261,10992282,13405,0,1695053402,13114.895276689997,135.56386290000228,53515.390947600004
2023-09-18,16:10:04.000,261,10992289,13245,0,1695053403,13115.427445179994,135.66959984999994,53515.65645816
2023-09-18,16:10:05.000,261,10992347,13285,0,1695053404,13116.020240459991,135.81763158000103,53515.963891440006
2023-09-18,16:10:06.000,261,10992353,13485,0,1695053405,13116.619772049999,135.95861418000277,53516.16651792
2023-09-18,16:10:07.000,261,10992359,13525,0,1695053406,13117.226039950001,136.12779330000194,53516.41106712001
2023-09-18,16:10:08.000,261,10992318,13445,0,1695053407,13117.845780469994,136.26877590000367,53516.59273224
2023-09-18,16:10:09.000,261,10992352,13245,0,1695053408,13118.411630509996,136.47320066999964,53516.921126880006
2023-09-18,16:10:10.000,261,10992327,13005,0,1695053409,13118.889908519988,136.71287108999968,53517.22157304
2023-09-18,16:10:11.000,261,10992321,13645,0,1695053410,13119.17283353999,136.98073803000443,53517.46612224001
2023-09-18,16:10:12.000,261,10992357,13525,0,1695053411,13119.35471390999,137.26975235999998,53517.75259416001
2023-09-18,16:10:13.000,261,10992348,13205,0,1695053412,13119.469231179995,137.4812262600026,53518.00413048
2023-09-18,16:10:14.000,261,10992372,13285,0,1695053413,13119.54333059,137.6927001599979,53518.2207312
2023-09-18,16:10:15.000,261,10992360,13485,0,1695053414,13119.718474649992,137.7420440700007,53518.51419024
2023-09-18,16:10:16.000,261,10992345,13325,0,1695053415,13119.981190739993,137.72089668000262,53518.66091976
2023-09-18,16:10:17.000,261,10992346,13205,0,1695053416,13120.230434209989,137.66450364000048,53518.84258488
2023-09-18,16:10:18.000,261,10992328,12965,0,1695053417,13120.668294359995,137.58696321000025,53519.150018160006
2023-09-18,16:10:19.000,261,10992341,13405,0,1695053418,13120.951219379996,137.4318823499998,53519.42950296001
2023-09-18,16:10:20.000,261,10992301,13405,0,1695053419,13121.106154510002,137.3331945300015,53519.57623248001
2023-09-18,16:10:21.000,261,10992328,13525,0,1695053420,13121.045527720002,137.1499171500036,53519.72994912
2023-09-18,16:10:22.000,261,10992357,13245,0,1695053421,13120.951219379996,136.88205020999885,53519.967511200004
2023-09-18,16:10:23.000,261,10992296,13285,0,1695053422,13120.69523959999,136.60008501000266,53520.17712480001
2023-09-18,16:10:24.000,261,10992288,13485,0,1695053423,13120.385369339994,136.26877590000367,53520.37975128
2023-09-18,16:10:25.000,261,10992305,13445,0,1695053424,13120.055290149998,135.90222114000062,53520.5264808
2023-09-18,16:10:26.000,261,10992324,13285,0,1695053425,13119.60395738,135.56386290000228,53520.54744216
2023-09-18,16:10:27.000,261,10992344,13565,0,1695053426,13119.17956985,135.21845553000458,53520.708145920005
2023-09-18,16:10:28.000,261,10992323,12925,0,1695053427,13118.869699589988,134.9717359799979,53520.88981104
2023-09-18,16:10:29.000,261,10992294,13165,0,1695053428,13118.391421579996,134.78140947000065,53520.98763072001
2023-09-18,16:10:30.000,261,10992318,13245,0,1695053429,13117.872725709989,134.5910829600034,53521.00859208
2023-09-18,16:10:31.000,261,10992301,13445,0,1695053430,13117.347293530001,134.32321601999865,53521.01557920001
2023-09-18,16:10:32.000,261,10992323,13285,0,1695053431,13116.88248814,134.04125082000246,53521.07846328
2023-09-18,16:10:33.000,261,10992316,13205,0,1695053432,13116.444627989993,133.74518736000027,53521.20423144001
2023-09-18,16:10:34.000,261,10992287,13245,0,1695053433,13115.851832709996,133.46322216000408,53521.21820568
2023-09-18,16:10:35.000,261,10992307,13365,0,1695053434,13115.184938019993,133.22355174000404,53521.17628296
2023-09-18,16:10:36.000,261,10992338,13245,0,1695053435,13114.44394392,133.04027435999888,53521.26711552
2023-09-18,16:10:37.000,261,10992299,13125,0,1695053436,13113.723158749992,132.8358495900029,53521.16929584
2023-09-18,16:10:38.000,261,10992282,13325,0,1695053437,13112.975428339989,132.65962134000438,53521.19724432
2023-09-18,16:10:39.000,261,10992307,13405,0,1695053438,13112.16033482999,132.48339308999857,53521.162308720006
2023-09-18,16:10:40.000,261,10992324,13445,0,1695053439,13111.298087149997,132.3424104900041,53520.973656480004
2023-09-18,16:10:41.000,261,10992376,13325,0,1695053440,13110.361740059998,132.19437876000302,53520.94570800001
2023-09-18,16:10:42.000,261,10992342,13405,0,1695053441,13109.49949237999,132.05339616000128,53520.89679816001
2023-09-18,16:10:43.000,261,10992349,13325,0,1695053442,13108.56314528999,131.96175747000234,53520.81993984001
2023-09-18,16:10:44.000,261,10992299,13565,0,1695053443,13107.748051779992,131.84897138999804,53520.79199136
2023-09-18,16:10:45.000,261,10992355,13165,0,1695053444,13106.872331479994,131.77848009000445,53520.64526184
2023-09-18,16:10:46.000,261,10992308,13365,0,1695053445,13106.14480999999,131.6586448800008,53520.51949368
2023-09-18,16:10:47.000,261,10992297,13325,0,1695053446,13105.370134349992,131.53176053999778,53520.35878992
2023-09-18,16:10:48.000,261,10992337,13285,0,1695053447,13104.615667629994,131.38372881000396,53520.19109904
2023-09-18,16:10:49.000,261,10992342,13405,0,1695053448,13103.955509250001,131.28504098999838,53520.11424072
2023-09-18,16:10:50.000,261,10992311,13245,0,1695053449,13103.389659209999,131.28504098999838,53520.00943392001
2023-09-18,16:10:51.000,261,10992328,13445,0,1695053450,13102.870963339992,131.40487620000204,53519.83475592
2023-09-18,16:10:52.000,261,10992339,13325,0,1695053451,13102.54762045999,131.5740553200012,53519.6880264
2023-09-18,16:10:53.000,261,10992292,13325,0,1695053452,13102.43310319,131.77143095999782,53519.56225824
2023-09-18,16:10:54.000,261,10992349,13205,0,1695053453,13102.46678473999,131.95470834000298,53519.40854160001
2023-09-18,16:10:55.000,261,10992334,13365,0,1695053454,13102.601510939996,132.08159267999872,53519.31072192001
2023-09-18,16:10:56.000,261,10992358,13245,0,1695053455,13102.763182379997,132.13798572000087,53519.14303104001
2023-09-18,16:10:57.000,261,10992343,13285,0,1695053456,13102.965271679997,132.1661822399983,53519.08713408
2023-09-18,16:10:58.000,261,10992313,13405,0,1695053457,13103.355977659994,132.17323136999767,53519.08713408
2023-09-18,16:10:59.000,261,10992339,13325,0,1695053458,13103.760156259996,132.22257528000046,53519.04521136
2023-09-18,16:11:00.000,261,10992346,13045,0,1695053459,13104.265379509998,132.3142139699994,53519.01027576
2023-09-18,16:11:01.000,261,10992355,13565,0,1695053460,13104.68976704,132.45519657000114,53518.961365920004
2023-09-18,16:11:02.000,261,10992312,13725,0,1695053461,13105.235408150002,132.55388438999944,53518.912456080005
2023-09-18,16:11:03.000,261,10992332,13565,0,1695053462,13105.82820343,132.65257220999774,53518.89848184
2023-09-18,16:11:04.000,261,10992303,13045,0,1695053463,13106.360371919996,132.76535829000204,53518.90546896001
2023-09-18,16:11:05.000,261,10992332,13245,0,1695053464,13106.784759449998,132.86404611000034,53518.92643032001
2023-09-18,16:11:06.000,261,10992295,13565,0,1695053465,13107.12831126,132.94158654000057,53518.93341744001
2023-09-18,16:11:07.000,261,10992323,13365,0,1695053466,13107.41123628,132.99797958000272,53518.99630152
2023-09-18,16:11:08.000,261,10992306,13445,0,1695053467,13107.694161300002,133.0684708800036,53519.06617272
2023-09-18,16:11:09.000,261,10992324,13245,0,1695053468,13107.889514289993,133.1178147899991,53519.11508256
2023-09-18,16:11:10.000,261,10992344,13405,0,1695053469,13108.024240489998,133.14601131000381,53519.11508256
2023-09-18,16:11:11.000,261,10992341,13285,0,1695053470,13108.165702999999,133.14601131000381,53519.2338636
2023-09-18,16:11:12.000,261,10992320,13285,0,1695053471,13108.118548829989,133.14601131000381,53519.2338636
2023-09-18,16:11:13.000,261,10992301,13325,0,1695053472,13108.064658349998,133.13896218000446,53519.31072192001
2023-09-18,16:11:14.000,261,10992316,13205,0,1695053473,13107.936668459988,133.1671587000019,53519.40155448
2023-09-18,16:11:15.000,261,10992349,13005,0,1695053474,13107.687424989992,133.23765000000276,53519.49238704
2023-09-18,16:11:16.000,261,10992346,13285,0,1695053475,13107.296719009995,133.37158346999786,53519.55527112001
2023-09-18,16:11:17.000,261,10992331,13445,0,1695053476,13106.757814209988,133.51961519999895,53519.5133484
2023-09-18,16:11:18.000,261,10992355,13085,0,1695053477,13106.225645719991,133.7240399700022,53519.54129688
2023-09-18,16:11:19.000,261,10992344,13405,0,1695053478,13105.706949849999,133.8720717000033,53519.60418096001
2023-09-18,16:11:20.000,261,10992311,13285,0,1695053479,13105.141099809996,134.05534908000118,53519.66706504
2023-09-18,16:11:21.000,261,10992304,13405,0,1695053480,13104.521359289989,134.2527247199978,53519.66007792
2023-09-18,16:11:22.000,261,10992303,13165,0,1695053481,13104.016136040002,134.4782968799991,53519.70898776
2023-09-18,16:11:23.000,261,10992342,13525,0,1695053482,13103.50417647999,134.7391146900045,53519.70898776
2023-09-18,16:11:24.000,261,10992352,13485,0,1695053483,13103.126943119998,135.06337467000412,53519.72296200001
2023-09-18,16:11:25.000,261,10992344,13485,0,1695053484,13102.911381199992,135.41583117000118,53519.72994912
2023-09-18,16:11:26.000,261,10992365,13285,0,1695053485,13102.749709759992,135.89517201000126,53519.66007792
2023-09-18,16:11:27.000,261,10992352,13445,0,1695053486,13102.399421639995,136.38861111000006,53519.62514232001
2023-09-18,16:11:28.000,261,10992364,13285,0,1695053487,13102.008715659998,136.96663976999844,53519.56924536
2023-09-18,16:11:29.000,261,10992357,12885,0,1695053488,13101.41592038,137.63630712000304,53519.54129688
2023-09-18,16:11:30.000,261,10992330,13165,0,1695053489,13100.917433439994,138.3341709899978,53519.66706504
2023-09-18,16:11:31.000,261,10992332,13325,0,1695053490,13100.216857200001,139.04613311999856,53519.632129440004
2023-09-18,16:11:32.000,261,10992338,13125,0,1695053491,13099.482599409988,139.8426848099989,53519.583219600005
2023-09-18,16:11:33.000,261,10992372,13205,0,1695053492,13098.60687910999,140.63923649999924,53519.49238704
2023-09-18,16:11:34.000,261,10992350,13485,0,1695053493,13097.785049289996,141.40759167000215,53519.50636128001
2023-09-18,16:11:35.000,261,10992305,13285,0,1695053494,13096.828493269997,142.21119249000185,53519.49937416
2023-09-18,16:11:36.000,261,10992338,13685,0,1695053495,13095.750683669998,143.00069505000283,53519.39456736
2023-09-18,16:11:37.000,261,10992309,13405,0,1695053496,13094.645928829988,143.77609934999782,53519.33867040001
2023-09-18,16:11:38.000,261,10992316,14005,0,1695053497,13093.541173989994,144.55855277999945,53519.38059312
2023-09-18,16:11:39.000,261,10992294,13605,0,1695053498,13092.49704594,145.18592535000062,53519.366618880005
2023-09-18,16:11:40.000,261,10992295,13525,0,1695053499,13091.55396253999,145.68641357999877,53519.317709040006
2023-09-18,16:11:41.000,261,10992337,13605,0,1695053500,13090.853386299998,146.01772268999775,53519.198928000005
2023-09-18,16:11:42.000,261,10992328,13645,0,1695053501,13090.415526149991,146.1869018100042,53519.150018160006
2023-09-18,16:11:43.000,261,10992330,13325,0,1695053502,13090.105655889995,146.46181788000104,53519.03822424
2023-09-18,16:11:44.000,261,10992335,13325,0,1695053503,13089.795785629998,146.7790287300013,53518.9194432
2023-09-18,16:11:45.000,261,10992376,13565,0,1695053504,13089.445497510002,147.2724678300001,53518.75873944001
2023-09-18,16:11:46.000,261,10992375,13765,0,1695053505,13088.94027426,147.85049648999848,53518.7098296
2023-09-18,16:11:47.000,261,10992326,13445,0,1695053506,13088.354215289997,148.42852515000413,53518.63297128
2023-09-18,16:11:48.000,261,10992329,13845,0,1695053507,13087.707529529995,148.90081686000485,53518.49322888
2023-09-18,16:11:49.000,261,10992324,13525,0,1695053508,13087.128206870002,149.2532733600019,53518.27662816
2023-09-18,16:11:50.000,261,10992360,13405,0,1695053509,13086.84528185,149.36605943999893,53518.18579560001
2023-09-18,16:11:51.000,261,10992372,13205,0,1695053510,13086.78465506,149.41540335000172,53518.11592440001
2023-09-18,16:11:52.000,261,10992329,13285,0,1695053511,13086.912644949996,149.4858946500026,53517.91329792
2023-09-18,16:11:53.000,261,10992324,13405,0,1695053512,13087.114734249997,149.6339263800037,53517.8364396
2023-09-18,16:11:54.000,261,10992358,13445,0,1695053513,13087.229251520002,149.96523549000267,53517.63381312001
2023-09-18,16:11:55.000,261,10992312,13325,0,1695053514,13087.417868199998,150.303593730001,53517.54298056001
2023-09-18,16:11:56.000,261,10992302,13205,0,1695053515,13087.424604509994,150.71244327000022,53517.3822768
2023-09-18,16:11:57.000,261,10992356,13405,0,1695053516,13087.316823549998,151.01555586000177,53517.186637440005
2023-09-18,16:11:58.000,261,10992354,13285,0,1695053517,13087.202306279993,151.2411280200031,53517.01195944001
2023-09-18,16:11:59.000,261,10992315,13325,0,1695053518,13086.993480669997,151.3045701900046,53516.96304960001
2023-09-18,16:12:00.000,261,10992353,13405,0,1695053519,13086.76444613,151.29752105999796,53516.802345840006
2023-09-18,16:12:01.000,261,10992291,12925,0,1695053520,13086.508466349995,151.23407889000373,53516.683564800005
2023-09-18,16:12:02.000,261,10992332,13245,0,1695053521,13086.319849669999,151.14948933000414,53516.57875800001
2023-09-18,16:12:03.000,261,10992378,13205,0,1695053522,13086.367003839994,151.07194890000392,53516.49491256
2023-09-18,16:12:04.000,261,10992367,13285,0,1695053523,13086.468048489995,151.0437523799992,53516.34119592001
2023-09-18,16:12:05.000,261,10992318,13445,0,1695053524,13086.64319255,150.9803102099977,53516.16651792
2023-09-18,16:12:06.000,261,10992387,13205,0,1695053525,13086.67687409999,150.93096630000218,53516.0197884
2023-09-18,16:12:07.000,261,10992344,13365,0,1695053526,13086.690346719995,150.87457326000003,53515.86607176001
2023-09-18,16:12:08.000,261,10992276,13685,0,1695053527,13086.56235683,150.81818021999788,53515.78222632
2023-09-18,16:12:09.000,261,10992324,13405,0,1695053528,13086.53541158999,150.74063978999766,53515.71235512
2023-09-18,16:12:10.000,261,10992338,13485,0,1695053529,13086.40068539,150.67719762000343,53515.64947104001
2023-09-18,16:12:11.000,261,10992316,13085,0,1695053530,13086.326585979994,150.62785371000064,53515.48876728
2023-09-18,16:12:12.000,261,10992343,13365,0,1695053531,13086.259222879999,150.54326415000105,53515.356012
2023-09-18,16:12:13.000,261,10992353,13325,0,1695053532,13086.232277639989,150.47982197999954,53515.23024384
2023-09-18,16:12:14.000,261,10992298,13125,0,1695053533,13086.205332399993,150.46572372000082,53515.055565840004
2023-09-18,16:12:15.000,261,10992361,13445,0,1695053534,13086.33332228999,150.39523241999996,53514.9717204
2023-09-18,16:12:16.000,261,10992315,13325,0,1695053535,13086.427630629994,150.21195504000207,53514.77608104
2023-09-18,16:12:17.000,261,10992286,13605,0,1695053536,13086.53541158999,150.04982505000226,53514.60839016
2023-09-18,16:12:18.000,261,10992318,13445,0,1695053537,13086.67687409999,149.81720376000158,53514.552493200004
2023-09-18,16:12:19.000,261,10992327,13245,0,1695053538,13086.798127679991,149.59163160000026,53514.44069928
2023-09-18,16:12:20.000,261,10992304,13285,0,1695053539,13086.78465506,149.35196118000022,53514.35685384001
2023-09-18,16:12:21.000,261,10992370,13245,0,1695053540,13086.710555649996,149.0417994599993,53514.17518872
2023-09-18,16:12:22.000,261,10992317,13405,0,1695053541,13086.52193897,148.7457360000044,53514.12627888
2023-09-18,16:12:23.000,261,10992317,13405,0,1695053542,13086.178387159998,148.49196731999837,53514.03544632
2023-09-18,16:12:24.000,261,10992368,13365,0,1695053543,13085.780944869992,148.30164081000112,53513.881729680004
2023-09-18,16:12:25.000,261,10992344,13285,0,1695053544,13085.36329365,148.1395108200013,53513.76993576
2023-09-18,16:12:26.000,261,10992348,13285,0,1695053545,13084.911960879988,147.9914790900002,53513.63718048001
2023-09-18,16:12:27.000,261,10992329,13445,0,1695053546,13084.501045969992,147.80820171000232,53513.47647672
2023-09-18,16:12:28.000,261,10992322,13245,0,1695053547,13084.029504269995,147.63902259000315,53513.42057976001
2023-09-18,16:12:29.000,261,10992300,13205,0,1695053548,13083.551226260002,147.45574520999799,53513.210966160004
2023-09-18,16:12:30.000,261,10992338,13685,0,1695053549,13083.04600301,147.19492739999987,53513.14109496
2023-09-18,16:12:31.000,261,10992277,13125,0,1695053550,13082.500361899998,146.9411587200011,53512.96641696001
2023-09-18,16:12:32.000,261,10992324,13365,0,1695053551,13082.055765439996,146.6309970000002,53512.79872608001
2023-09-18,16:12:33.000,261,10992339,13245,0,1695053552,13081.49665170999,146.29968789000122,53512.72186776001
2023-09-18,16:12:34.000,261,10992319,13485,0,1695053553,13080.937537979997,146.0388700800031,53512.70090640001
2023-09-18,16:12:35.000,261,10992297,13085,0,1695053554,13080.40536949,145.74280662000092,53512.561164000006
2023-09-18,16:12:36.000,261,10992342,13285,0,1695053555,13079.799101589997,145.5454309800043,53512.38648600001
2023-09-18,16:12:37.000,261,10992339,13045,0,1695053556,13079.16588845,145.43969402999937,53512.16289816
2023-09-18,16:12:38.000,261,10992322,13365,0,1695053557,13078.552884240002,145.319858820003,53512.12097544
2023-09-18,16:12:39.000,261,10992284,13445,0,1695053558,13077.885989549999,145.2705149100002,53511.99520728
2023-09-18,16:12:40.000,261,10992340,13165,0,1695053559,13077.347084749992,145.27756403999956,53511.85546488
2023-09-18,16:12:41.000,261,10992291,13445,0,1695053560,13076.646508509999,145.26346578000084,53511.71572248001
2023-09-18,16:12:42.000,261,10992346,13525,0,1695053561,13076.107603709992,145.19297447999998,53511.59694144001
2023-09-18,16:12:43.000,261,10992315,13445,0,1695053562,13075.60238045999,145.19297447999998,53511.40130208
2023-09-18,16:12:44.000,261,10992349,13125,0,1695053563,13075.157783999988,145.20002360999933,53511.33841800001
2023-09-18,16:12:45.000,261,10992349,13445,0,1695053564,13074.719923849996,145.29871143000491,53511.149765760005
2023-09-18,16:12:46.000,261,10992311,13125,0,1695053565,13074.36963573,145.50313620000088,53510.96810064
2023-09-18,16:12:47.000,261,10992280,13365,0,1695053566,13074.012611299993,145.74985575000028,53510.73053856
2023-09-18,16:12:48.000,261,10992342,13565,0,1695053567,13073.702741039997,145.96837878000224,53510.51393784
2023-09-18,16:12:49.000,261,10992350,13285,0,1695053568,13073.359189229996,146.22919659000036,53510.44406664
2023-09-18,16:12:50.000,261,10992296,13285,0,1695053569,13073.136890999995,146.4829652699991,53510.360221200004
2023-09-18,16:12:51.000,261,10992322,13405,0,1695053570,13072.98195586999,146.73673394999787,53510.26938864
2023-09-18,16:12:52.000,261,10992327,13365,0,1695053571,13072.833757049993,147.01165002000198,53510.12265912
2023-09-18,16:12:53.000,261,10992313,13325,0,1695053572,13072.665349299998,147.3218117400029,53509.98291672
2023-09-18,16:12:54.000,261,10992312,13285,0,1695053573,13072.544095719997,147.55443303000357,53509.86413568
2023-09-18,16:12:55.000,261,10992311,12925,0,1695053574,13072.523886789997,147.7941034500036,53509.8361872
2023-09-18,16:12:56.000,261,10992315,13125,0,1695053575,13072.395896900001,148.01967560999765,53509.6964448
2023-09-18,16:12:57.000,261,10992310,13365,0,1695053576,13072.389160589992,148.24524776999897,53509.59862512
2023-09-18,16:12:58.000,261,10992310,13365,0,1695053577,13072.510414169992,148.42147602000477,53509.57766376
2023-09-18,16:12:59.000,261,10992308,13205,0,1695053578,13072.645140369998,148.61180253000202,53509.52875392
2023-09-18,16:13:00.000,261,10992341,13085,0,1695053579,13072.907856459999,148.73868686999776,53509.47984408
2023-09-18,16:13:01.000,261,10992298,13365,0,1695053580,13073.19078148,148.95016077000037,53509.38901152
2023-09-18,16:13:02.000,261,10992374,13485,0,1695053581,13073.581487459996,149.07704511000338,53509.3121532
2023-09-18,16:13:03.000,261,10992346,13525,0,1695053582,13074.120392259989,149.3026172700047,53509.29119184
2023-09-18,16:13:04.000,261,10992334,13285,0,1695053583,13074.639088129996,149.54228769000474,53509.33311456
2023-09-18,16:13:05.000,261,10992286,13405,0,1695053584,13075.177992929988,149.80310550000286,53509.375037280006
2023-09-18,16:13:06.000,261,10992330,13405,0,1695053585,13075.757315589995,150.00048113999947,53509.354075920004
2023-09-18,16:13:07.000,261,10992327,13245,0,1695053586,13076.404001349998,150.09916895999777,53509.354075920004
2023-09-18,16:13:08.000,261,10992365,13165,0,1695053587,13077.192149620001,150.2049059100027,53509.50080544
2023-09-18,16:13:09.000,261,10992341,13325,0,1695053588,13077.89946216999,150.26129895000486,53509.46586984001
2023-09-18,16:13:10.000,261,10992324,13285,0,1695053589,13078.573093170002,150.40228154999932,53509.4518956
2023-09-18,16:13:11.000,261,10992360,13605,0,1695053590,13079.192833689995,150.5996571900032,53509.57766376
2023-09-18,16:13:12.000,261,10992348,13245,0,1695053591,13079.859728379997,150.78998370000045,53509.60561224
2023-09-18,16:13:13.000,261,10992328,13405,0,1695053592,13080.39863317999,151.01555586000177,53509.71740616
2023-09-18,16:13:14.000,261,10992329,13405,0,1695053593,13080.977955839997,151.28342279999924,53509.8361872
2023-09-18,16:13:15.000,261,10992347,13405,0,1695053594,13081.436024919989,151.57243713000207,53509.989903839996
2023-09-18,16:13:16.000,261,10992306,13245,0,1695053595,13081.894093999996,151.8473531999989,53510.03881368001
2023-09-18,16:13:17.000,261,10992355,13285,0,1695053596,13082.278063669997,152.12931840000238,53510.06676216001
2023-09-18,16:13:18.000,261,10992317,13285,0,1695053597,13082.84391371,152.39718533999985,53510.157594719996
2023-09-18,16:13:19.000,261,10992345,13325,0,1695053598,13083.214410759996,152.67915054000332,53510.26938864
2023-09-18,16:13:20.000,261,10992324,13285,0,1695053599,13083.632061980003,153.03160704000038,53510.43707952
2023-09-18,16:13:21.000,261,10992339,13325,0,1695053600,13083.968877479994,153.4545548399983,53510.5348992
2023-09-18,16:13:22.000,261,10992290,13405,0,1695053601,13084.379792389991,153.8634043800048,53510.80739688001
2023-09-18,16:13:23.000,261,10992290,13405,0,1695053602,13084.581881689992,154.31454870000016,53510.9191908
2023-09-18,16:13:24.000,261,10992290,13205,0,1695053603,13084.797443609998,154.80798779999895,53511.00303624001
2023-09-18,16:13:25.000,261,10992313,13325,0,1695053604,13085.013005529989,155.28732863999903,53511.11483016
2023-09-18,16:13:26.000,261,10992293,13285,0,1695053605,13085.22183114,155.79486600000382,53511.14277864001
2023-09-18,16:13:27.000,261,10992333,13245,0,1695053606,13085.44412937,156.2107646700024,53511.25457256
2023-09-18,16:13:28.000,261,10992299,13325,0,1695053607,13085.659691289991,156.59141769000416,53511.28950816001
2023-09-18,16:13:29.000,261,10992339,13205,0,1695053608,13085.935879999997,156.95797244999994,53511.52707024001
2023-09-18,16:13:30.000,261,10992306,13085,0,1695053609,13086.218805019998,157.25403591000213,53511.603928560005
2023-09-18,16:13:31.000,261,10992327,13405,0,1695053610,13086.5421479,157.54305023999768,53511.70873536
2023-09-18,16:13:32.000,261,10992325,13245,0,1695053611,13086.905908640001,157.81091718000243,53511.78559368
2023-09-18,16:13:33.000,261,10992278,13245,0,1695053612,13087.175361039997,158.09288237999863,53511.869439120004
2023-09-18,16:13:34.000,261,10992310,13605,0,1695053613,13087.491967609989,158.31845453999995,53511.988220160005
2023-09-18,16:13:35.000,261,10992339,13285,0,1695053614,13087.75468369999,158.4735354000004,53512.12097544
2023-09-18,16:13:36.000,261,10992328,12925,0,1695053615,13087.93656406999,158.6215671300015,53512.211808
2023-09-18,16:13:37.000,261,10992356,13285,0,1695053616,13088.030872409996,158.74140233999788,53512.30962768
2023-09-18,16:13:38.000,261,10992305,13245,0,1695053617,13088.185807540001,158.7695988600026,53512.47731856
2023-09-18,16:13:39.000,261,10992316,13605,0,1695053618,13088.226225400002,158.74140233999788,53512.63802232
2023-09-18,16:13:40.000,261,10992315,13525,0,1695053619,13088.300324809992,158.76254973000323,53512.78475184
2023-09-18,16:13:41.000,261,10992341,13285,0,1695053620,13088.280115879992,158.79074625000067,53512.86859728001
2023-09-18,16:13:42.000,261,10992362,13405,0,1695053621,13088.347478980002,158.8189427699981,53512.97340408
2023-09-18,16:13:43.000,261,10992348,13805,0,1695053622,13088.334006359997,158.81189363999874,53513.08519800001
2023-09-18,16:13:44.000,261,10992324,13245,0,1695053623,13088.273379569997,158.86123755000153,53513.23891464
2023-09-18,16:13:45.000,261,10992274,13045,0,1695053624,13088.219489089992,159.0304166700007,53513.329747200005
2023-09-18,16:13:46.000,261,10992271,13325,0,1695053625,13088.030872409996,159.2136940499986,53513.40660552
2023-09-18,16:13:47.000,261,10992355,13285,0,1695053626,13087.788365249995,159.46746273000463,53513.49045096001
2023-09-18,16:13:48.000,261,10992391,13365,0,1695053627,13087.545858089994,159.6859857599993,53513.53936080001
2023-09-18,16:13:49.000,261,10992351,13125,0,1695053628,13087.235987829998,159.8833614000032,53513.60224488
2023-09-18,16:13:50.000,261,10992311,13325,0,1695053629,13087.006953290002,160.0807370399998,53513.6791032
2023-09-18,16:13:51.000,261,10992346,13285,0,1695053630,13086.852018159996,160.18647399000474,53513.665128960005
2023-09-18,16:13:52.000,261,10992281,13005,0,1695053631,13086.82507292,160.27106355000433,53513.70006456
2023-09-18,16:13:53.000,261,10992315,13245,0,1695053632,13086.872227089996,160.2922109400024,53513.86775544
2023-09-18,16:13:54.000,261,10992347,13325,0,1695053633,13086.966535430001,160.33450571999856,53513.89570392001
2023-09-18,16:13:55.000,261,10992284,13205,0,1695053634,13087.054107459997,160.29926007000176,53514.00749784
2023-09-18,16:13:56.000,261,10992317,13445,0,1695053635,13087.155152109997,160.24286702999962,53513.98653648
2023-09-18,16:13:57.000,261,10992281,13445,0,1695053636,13087.256196759998,160.1300809500026,53514.01448496
2023-09-18,16:13:58.000,261,10992320,13325,0,1695053637,13087.444813439994,160.00319660999958,53514.04243344001
2023-09-18,16:13:59.000,261,10992301,13285,0,1695053638,13087.606484879994,159.92565617999935,53514.119291760006
2023-09-18,16:14:00.000,261,10992343,13165,0,1695053639,13087.76142001,159.82696836000105,53514.119291760006
2023-09-18,16:14:01.000,261,10992330,13125,0,1695053640,13087.79510155999,159.72123141000338,53514.18217584
2023-09-18,16:14:02.000,261,10992301,13525,0,1695053641,13087.90288252,159.6366418500038,53514.21012432001
2023-09-18,16:14:03.000,261,10992360,13205,0,1695053642,13088.00392717,159.5520522900042,53514.25903416001
2023-09-18,16:14:04.000,261,10992314,13405,0,1695053643,13088.084762890001,159.460413599998,53514.2730084
2023-09-18,16:14:05.000,261,10992312,13605,0,1695053644,13088.125180750001,159.33352926000225,53514.2730084
2023-09-18,16:14:06.000,261,10992315,13445,0,1695053645,13088.104971820001,159.19254666000052,53514.217111440004
2023-09-18,16:14:07.000,261,10992322,13485,0,1695053646,13088.04434503,159.0304166700007,53514.238072800006
2023-09-18,16:14:08.000,261,10992357,13045,0,1695053647,13088.078026579991,158.7202549499998,53514.19615008
2023-09-18,16:14:09.000,261,10992296,13205,0,1695053648,13088.206016470001,158.45238801000232,53514.286982640006
2023-09-18,16:14:10.000,261,10992306,13405,0,1695053649,13088.495677799998,158.0787841199999,53514.32890536001
2023-09-18,16:14:11.000,261,10992317,13605,0,1695053650,13088.610195069989,157.76157326999964,53514.335892480005
2023-09-18,16:14:12.000,261,10992325,13765,0,1695053651,13088.731448649989,157.4725589400041,53514.24505992
2023-09-18,16:14:13.000,261,10992343,13565,0,1695053652,13088.87964747,157.2258393900047,53514.3428796
2023-09-18,16:14:14.000,261,10992330,13125,0,1695053653,13088.926801639995,157.05666026999825,53514.32191824
2023-09-18,16:14:15.000,261,10992341,13285,0,1695053654,13088.85943854,156.90862854000443,53514.35685384001
2023-09-18,16:14:16.000,261,10992316,13325,0,1695053655,13088.684294479994,156.77469507000205,53514.24505992
2023-09-18,16:14:17.000,261,10992317,13285,0,1695053656,13088.610195069989,156.57731942999817,53514.335892480005
2023-09-18,16:14:18.000,261,10992357,13085,0,1695053657,13088.495677799998,156.3728946600022,53514.32191824
2023-09-18,16:14:19.000,261,10992323,13285,0,1695053658,13088.448523630002,156.10502772000473,53514.39178944
2023-09-18,16:14:20.000,261,10992358,13605,0,1695053659,13088.401369459993,155.90765208000084,53514.30095688
2023-09-18,16:14:21.000,261,10992301,13245,0,1695053660,13088.387896840002,155.63978514000337,53514.266021280004
2023-09-18,16:14:22.000,261,10992336,13325,0,1695053661,13088.340742669992,155.5199499299997,53514.25903416001
2023-09-18,16:14:23.000,261,10992265,13245,0,1695053662,13088.367687910002,155.34372168000118,53514.2031372
2023-09-18,16:14:24.000,261,10992326,13165,0,1695053663,13088.475468869998,155.14634604000457,53514.15422736
2023-09-18,16:14:25.000,261,10992319,13085,0,1695053664,13088.515886729998,154.83618432000367,53514.18916296001
2023-09-18,16:14:26.000,261,10992347,13125,0,1695053665,13088.583249829993,154.51192434000404,53514.119291760006
2023-09-18,16:14:27.000,261,10992309,13085,0,1695053666,13088.684294479994,154.13127132000227,53514.11230464001
2023-09-18,16:14:28.000,261,10992358,13085,0,1695053667,13088.79207543999,153.7153726500037,53514.098330400004
2023-09-18,16:14:29.000,261,10992366,13405,0,1695053668,13088.83249329999,153.29947397999786,53514.08435616
2023-09-18,16:14:30.000,261,10992327,13445,0,1695053669,13088.845965919994,152.8624279200012,53514.04243344001
2023-09-18,16:14:31.000,261,10992355,13245,0,1695053670,13088.805548059994,152.36898882000241,53513.97256224001
2023-09-18,16:14:32.000,261,10992319,13365,0,1695053671,13088.97395580999,151.88964798000234,53513.98653648
2023-09-18,16:14:33.000,261,10992302,13405,0,1695053672,13089.05479152999,151.3398158400014,53514.04243344001
2023-09-18,16:14:34.000,261,10992366,13565,0,1695053673,13089.169308799996,150.81818021999788,53513.96557512
2023-09-18,16:14:35.000,261,10992339,13405,0,1695053674,13089.290562379996,150.25424981999822,53514.04243344001
2023-09-18,16:14:36.000,261,10992351,13205,0,1695053675,13089.465706440002,149.70441768000455,53513.97256224001
2023-09-18,16:14:37.000,261,10992359,13125,0,1695053676,13089.512860609997,149.16868380000233,53513.902691040006
2023-09-18,16:14:38.000,261,10992361,13205,0,1695053677,13089.600432639993,148.71049035000033,53513.97256224001
2023-09-18,16:14:39.000,261,10992343,13445,0,1695053678,13089.661059429993,148.24524776999897,53513.97954936
2023-09-18,16:14:40.000,261,10992315,13525,0,1695053679,13089.681268359993,147.88574214000255,53513.94461376001
2023-09-18,16:14:41.000,261,10992342,13325,0,1695053680,13089.762104079993,147.55443303000357,53513.97954936
2023-09-18,16:14:42.000,261,10992364,13445,0,1695053681,13089.856412419998,147.21607478999795,53514.02147208001
2023-09-18,16:14:43.000,261,10992317,13245,0,1695053682,13089.836203489998,146.9411587200011,53514.06339480001
2023-09-18,16:14:44.000,261,10992301,12925,0,1695053683,13089.762104079993,146.68739004000236,53514.119291760006
2023-09-18,16:14:45.000,261,10992327,13085,0,1695053684,13089.654323119998,146.41247396999825,53514.03544632
2023-09-18,16:14:46.000,261,10992316,13245,0,1695053685,13089.539805849992,146.1587052899995,53514.07736904
2023-09-18,16:14:47.000,261,10992363,13285,0,1695053686,13089.391607029997,145.83444530999986,53513.99352360001
2023-09-18,16:14:48.000,261,10992328,13285,0,1695053687,13089.344452860001,145.5172344599996,53514.01448496
2023-09-18,16:14:49.000,261,10992281,13085,0,1695053688,13089.324243930001,145.2352692600034,53514.11230464001
2023-09-18,16:14:50.000,261,10992312,13285,0,1695053689,13089.290562379996,144.93920580000122,53514.133266
2023-09-18,16:14:51.000,261,10992323,13165,0,1695053690,13089.209726659996,144.7136336399999,53514.119291760006
2023-09-18,16:14:52.000,261,10992297,13165,0,1695053691,13089.11541831999,144.5162580000033,53514.06339480001
2023-09-18,16:14:53.000,261,10992299,13045,0,1695053692,13089.09520938999,144.27658758000325,53514.2031372
2023-09-18,16:14:54.000,261,10992276,12925,0,1695053693,13088.906592709995,144.0228189000045,53514.2031372
2023-09-18,16:14:55.000,261,10992359,13405,0,1695053694,13088.77186650999,143.70560805000423,53514.23108568001
2023-09-18,16:14:56.000,261,10992340,13285,0,1695053695,13088.596722449998,143.45888850000483,53514.23108568001
2023-09-18,16:14:57.000,261,10992364,13445,0,1695053696,13088.576513519998,143.2333163400035,53514.2730084
2023-09-18,16:14:58.000,261,10992319,13525,0,1695053697,13088.495677799998,143.0218424400009,53514.31493112
2023-09-18,16:14:59.000,261,10992293,13245,0,1695053698,13088.401369459993,142.8597124500011,53514.32191824
2023-09-18,16:15:00.000,261,10992335,13285,0,1695053699,13088.381160529992,142.71168072,53514.32890536001
2023-09-18,16:15:01.000,261,10992300,13445,0,1695053700,13088.435051009998,142.52840334000211,53514.37082808
2023-09-18,16:15:02.000,261,10992303,13085,0,1695053701,13088.421578389993,142.3662733500023,53514.36384096
2023-09-18,16:15:03.000,261,10992349,13525,0,1695053702,13088.360951599992,142.17594683999778,53514.37781520001
2023-09-18,16:15:04.000,261,10992345,13165,0,1695053703,13088.280115879992,141.98562033000053,53514.37781520001
2023-09-18,16:15:05.000,261,10992293,13405,0,1695053704,13088.313797429997,141.8728342500035,53514.47563488001
2023-09-18,16:15:06.000,261,10992323,13365,0,1695053705,13088.280115879992,141.7459499100005,53514.482622
2023-09-18,16:15:07.000,261,10992298,13165,0,1695053706,13088.232961709997,141.6613603500009,53514.46166064
2023-09-18,16:15:08.000,261,10992323,13765,0,1695053707,13088.313797429997,141.58381992000068,53514.53153184
2023-09-18,16:15:09.000,261,10992290,13245,0,1695053708,13088.226225400002,141.48513210000237,53514.5175576
2023-09-18,16:15:10.000,261,10992305,13325,0,1695053709,13087.997190859991,141.39349341000343,53514.37781520001
2023-09-18,16:15:11.000,261,10992375,13005,0,1695053710,13087.88267359,141.2666090700004,53514.52454472001
2023-09-18,16:15:12.000,261,10992343,13645,0,1695053711,13087.83551941999,141.14677386000403,53514.552493200004
2023-09-18,16:15:13.000,261,10992291,13285,0,1695053712,13087.80183787,141.08333169000252,53514.573454560006
2023-09-18,16:15:14.000,261,10992332,13085,0,1695053713,13087.71426583999,140.99169300000358,53514.56646744001
2023-09-18,16:15:15.000,261,10992317,13445,0,1695053714,13087.6199575,140.87185778999992,53514.63633864
2023-09-18,16:15:16.000,261,10992337,13485,0,1695053715,13087.505440229994,140.82956301000377,53514.60839016
2023-09-18,16:15:17.000,261,10992331,13525,0,1695053716,13087.310087239988,140.75202258000354,53514.573454560006
2023-09-18,16:15:18.000,261,10992322,13205,0,1695053717,13087.202306279993,140.6956295400014,53514.573454560006
2023-09-18,16:15:19.000,261,10992336,13085,0,1695053718,13087.074316389997,140.6744821500033,53514.58044168
2023-09-18,16:15:20.000,261,10992342,13125,0,1695053719,13086.932853879996,140.61808911000116,53514.53851896
2023-09-18,16:15:21.000,261,10992376,13365,0,1695053720,13086.68361041,140.5969417200031,53514.5175576
2023-09-18,16:15:22.000,261,10992327,13165,0,1695053721,13086.50173004,140.58284346000437,53514.53851896
2023-09-18,16:15:23.000,261,10992323,13525,0,1695053722,13086.292904429989,140.56169606999902,53514.54550608001
2023-09-18,16:15:24.000,261,10992317,13205,0,1695053723,13086.057133579998,140.47710650999943,53514.53851896
2023-09-18,16:15:25.000,261,10992321,13285,0,1695053724,13085.700109149991,140.43481173000328,53514.53851896
2023-09-18,16:15:26.000,261,10992344,13445,0,1695053725,13085.410447819995,140.32202564999898,53514.482622
2023-09-18,16:15:27.000,261,10992318,13325,0,1695053726,13085.013005529989,140.2515343499981,53514.454673520006
2023-09-18,16:15:28.000,261,10992333,13605,0,1695053727,13084.757025749997,140.16694478999852,53514.39877656001
2023-09-18,16:15:29.000,261,10992369,13205,0,1695053728,13084.548200140001,140.11055175000365,53514.4127508
2023-09-18,16:15:30.000,261,10992309,13445,0,1695053729,13084.272011429995,140.0541587100015,53514.384802320004
2023-09-18,16:15:31.000,261,10992275,13485,0,1695053730,13083.97561378999,140.06120784000086,53514.25204704
2023-09-18,16:15:32.000,261,10992355,13285,0,1695053731,13083.760051869998,139.99071654,53514.16121448001
2023-09-18,16:15:33.000,261,10992326,13045,0,1695053732,13083.625325669993,139.98366741000063,53514.12627888
2023-09-18,16:15:34.000,261,10992324,13325,0,1695053733,13083.497335779997,139.98366741000063,53514.05640768
2023-09-18,16:15:35.000,261,10992289,13205,0,1695053734,13083.483863159992,139.99071654,53513.98653648
2023-09-18,16:15:36.000,261,10992310,13285,0,1695053735,13083.409763750002,139.99071654,53513.85378120001
2023-09-18,16:15:37.000,261,10992289,13085,0,1695053736,13083.376082199997,139.97661828000128,53513.82583272001
2023-09-18,16:15:38.000,261,10992318,13165,0,1695053737,13083.335664339997,139.96956915000192,53513.86076832
2023-09-18,16:15:39.000,261,10992322,13245,0,1695053738,13083.09989348999,139.99776566999935,53513.80487136001
2023-09-18,16:15:40.000,261,10992354,13365,0,1695053739,13082.830441089995,140.04006045000278,53513.72801304001
2023-09-18,16:15:41.000,261,10992369,13205,0,1695053740,13082.412789870003,140.1387482700011,53513.616219120006
2023-09-18,16:15:42.000,261,10992329,13285,0,1695053741,13082.082710679992,140.23038696000003,53513.58827064001
2023-09-18,16:15:43.000,261,10992353,13245,0,1695053742,13081.75936779999,140.29382913000154,53513.51839944001
2023-09-18,16:15:44.000,261,10992354,13165,0,1695053743,13081.489915399994,140.31497651999962,53513.47647672
2023-09-18,16:15:45.000,261,10992305,13245,0,1695053744,13081.227199309993,140.31497651999962,53513.448528240006
2023-09-18,16:15:46.000,261,10992323,13165,0,1695053745,13081.004901079992,140.29382913000154,53513.28782448
2023-09-18,16:15:47.000,261,10992314,13525,0,1695053746,13080.742184989991,140.2021904400026,53513.21795328
2023-09-18,16:15:48.000,261,10992330,13245,0,1695053747,13080.513150449995,140.08235522999894,53513.1900048
2023-09-18,16:15:49.000,261,10992347,13245,0,1695053748,13080.169598639994,139.99071654,53513.15506920001
2023-09-18,16:15:50.000,261,10992315,13325,0,1695053749,13079.826046829992,139.92022523999913,53513.00833968
2023-09-18,16:15:51.000,261,10992343,13045,0,1695053750,13079.48923133,139.80039003000275,53512.88257152
2023-09-18,16:15:52.000,261,10992313,13165,0,1695053751,13079.28040571999,139.6946530799978,53512.79173896
2023-09-18,16:15:53.000,261,10992324,13085,0,1695053752,13079.064843799999,139.546621350004,53512.77077760001
2023-09-18,16:15:54.000,261,10992323,13045,0,1695053753,13078.869490809993,139.37039309999818,53512.728854880006
2023-09-18,16:15:55.000,261,10992318,13285,0,1695053754,13078.653928890002,139.17301746000157,53512.69391928
2023-09-18,16:15:56.000,261,10992319,13405,0,1695053755,13078.391212800001,138.99678921000304,53512.53321552001
2023-09-18,16:15:57.000,261,10992291,13365,0,1695053756,13078.10828778,138.77121705000172,53512.47033144
2023-09-18,16:15:58.000,261,10992292,13245,0,1695053757,13077.93988002999,138.5456448900004,53512.36552464001
2023-09-18,16:15:59.000,261,10992357,13125,0,1695053758,13077.663691319998,138.34122012000444,53512.30264056
2023-09-18,16:16:00.000,261,10992301,13645,0,1695053759,13077.448129399992,138.10859883000376,53512.29565344001
2023-09-18,16:16:01.000,261,10992322,13125,0,1695053760,13077.178676999996,137.9394197100046,53512.16988528
2023-09-18,16:16:02.000,261,10992344,13365,0,1695053761,13077.097841279996,137.76319145999878,53512.107001200005
2023-09-18,16:16:03.000,261,10992330,13205,0,1695053762,13076.99006032,137.5799140800009,53512.037130000004
2023-09-18,16:16:04.000,261,10992314,13365,0,1695053763,13077.037214489996,137.3472927900002,53512.02315576
2023-09-18,16:16:05.000,261,10992322,13365,0,1695053764,13076.996796629996,137.1005732400008,53511.93232320001
2023-09-18,16:16:06.000,261,10992330,13125,0,1695053765,13077.037214489996,136.86795195000013,53511.8275164
2023-09-18,16:16:07.000,261,10992368,13165,0,1695053766,13077.00353293999,136.63533065999945,53511.79956792
2023-09-18,16:16:08.000,261,10992334,13285,0,1695053767,13077.01026925,136.45205328000156,53511.69476112001
2023-09-18,16:16:09.000,261,10992358,13485,0,1695053768,13076.94964246,136.24057937999896,53511.76463232001
2023-09-18,16:16:10.000,261,10992324,13445,0,1695053769,13077.05068711,136.0854985199985,53511.75065808
2023-09-18,16:16:11.000,261,10992316,13285,0,1695053770,13077.097841279996,135.9374667900047,53511.666812639996
2023-09-18,16:16:12.000,261,10992300,13325,0,1695053771,13077.198885929996,135.77533680000488,53511.6179028
2023-09-18,16:16:13.000,261,10992364,13525,0,1695053772,13077.320139509997,135.62730507000379,53511.58995432
2023-09-18,16:16:14.000,261,10992343,13245,0,1695053773,13077.353821060002,135.4933716000014,53511.50610888001
2023-09-18,16:16:15.000,261,10992333,13285,0,1695053774,13077.347084749992,135.35943812999903,53511.50610888001
2023-09-18,16:16:16.000,261,10992334,13205,0,1695053775,13077.266249029992,135.27484856999945,53511.4432248
2023-09-18,16:16:17.000,261,10992315,13205,0,1695053776,13077.252776410001,135.246652050002,53511.46418616
2023-09-18,16:16:18.000,261,10992326,13205,0,1695053777,13077.306666889992,135.21140639999794,53511.42925056001
2023-09-18,16:16:19.000,261,10992338,13205,0,1695053778,13077.279721649997,135.1832098800005,53511.46418616
2023-09-18,16:16:20.000,261,10992342,13165,0,1695053779,13077.286457959992,135.12681683999836,53511.49213464
2023-09-18,16:16:21.000,261,10992380,13485,0,1695053780,13077.286457959992,135.02812902000005,53511.42925056001
2023-09-18,16:16:22.000,261,10992380,13525,0,1695053781,13077.407711539992,134.9223920700024,53511.45719904001
2023-09-18,16:16:23.000,261,10992305,13365,0,1695053782,13077.542437739998,134.79550772999937,53511.45719904001
2023-09-18,16:16:24.000,261,10992300,13045,0,1695053783,13077.677163939989,134.675672520003,53511.42925056001
2023-09-18,16:16:25.000,261,10992359,13405,0,1695053784,13077.737790729989,134.61927948000084,53511.45719904001
2023-09-18,16:16:26.000,261,10992344,13445,0,1695053785,13077.852307999994,134.58403383000405,53511.42925056001
2023-09-18,16:16:27.000,261,10992344,13125,0,1695053786,13077.92640741,134.5769847000047,53511.42925056001
2023-09-18,16:16:28.000,261,10992335,13285,0,1695053787,13078.06113360999,134.5910829600034,53511.513096
2023-09-18,16:16:29.000,261,10992346,13285,0,1695053788,13078.094815159995,134.5769847000047,53511.50610888001
2023-09-18,16:16:30.000,261,10992298,13285,0,1695053789,13078.22280504999,134.63337773999956,53511.54803160001
2023-09-18,16:16:31.000,261,10992345,13165,0,1695053790,13078.323849699991,134.54173905000061,53511.603928560005
2023-09-18,16:16:32.000,261,10992319,13325,0,1695053791,13078.505730069992,134.48534600999847,53511.54104448
2023-09-18,16:16:33.000,261,10992329,13485,0,1695053792,13078.829072949993,134.330265149998,53511.58995432
2023-09-18,16:16:34.000,261,10992307,13245,0,1695053793,13079.21977892999,134.217479070001,53511.69476112001
2023-09-18,16:16:35.000,261,10992314,13165,0,1695053794,13079.630693840001,134.06239821000054,53511.77860656
2023-09-18,16:16:36.000,261,10992291,13285,0,1695053795,13079.900146239997,134.02010343000438,53511.771619440005
2023-09-18,16:16:37.000,261,10992330,13685,0,1695053796,13080.176334949989,133.99895603999903,53511.79258080001
2023-09-18,16:16:38.000,261,10992373,13445,0,1695053797,13080.35821531999,134.04829995000182,53511.80655504
2023-09-18,16:16:39.000,261,10992317,13165,0,1695053798,13080.43905103999,134.13993864000076,53511.96027168001
2023-09-18,16:16:40.000,261,10992311,13285,0,1695053799,13080.49967782999,134.27387211000314,53511.96027168001
2023-09-18,16:16:41.000,261,10992352,13045,0,1695053800,13080.48620521,134.35141254000337,53512.01616864
2023-09-18,16:16:42.000,261,10992342,13445,0,1695053801,13080.47946889999,134.38665819000016,53511.988220160005
2023-09-18,16:16:43.000,261,10992335,13245,0,1695053802,13080.533359379995,134.32321601999865,53512.12097544
2023-09-18,16:16:44.000,261,10992292,13405,0,1695053803,13080.614195099995,134.27387211000314,53512.23276936
2023-09-18,16:16:45.000,261,10992366,13405,0,1695053804,13080.695030819996,134.17518429000484,53512.274692080005
2023-09-18,16:16:46.000,261,10992338,13365,0,1695053805,13080.721976059991,134.11174212000333,53512.274692080005
2023-09-18,16:16:47.000,261,10992362,13165,0,1695053806,13080.789339160001,134.07649646999926,53512.323601920005
2023-09-18,16:16:48.000,261,10992289,13285,0,1695053807,13080.762393919991,134.08354559999862,53512.38648600001
2023-09-18,16:16:49.000,261,10992363,13685,0,1695053808,13080.829757020001,134.04829995000182,53512.50526704
2023-09-18,16:16:50.000,261,10992323,13445,0,1695053809,13080.823020709991,134.02715256000374,53512.65199656001
2023-09-18,16:16:51.000,261,10992345,13205,0,1695053810,13080.823020709991,134.06239821000054,53512.63103520001
2023-09-18,16:16:52.000,261,10992317,12965,0,1695053811,13080.849965950001,133.99895603999903,53512.67994504001
2023-09-18,16:16:53.000,261,10992359,13365,0,1695053812,13080.957746909997,133.95666126000287,53512.707893520004
2023-09-18,16:16:54.000,261,10992352,13085,0,1695053813,13080.991428460002,133.82977691999986,53512.78475184
2023-09-18,16:16:55.000,261,10992315,13365,0,1695053814,13081.025110009992,133.69584345000476,53512.67994504001
2023-09-18,16:16:56.000,261,10992329,13285,0,1695053815,13081.105945729993,133.61830302000453,53512.79872608001
2023-09-18,16:16:57.000,261,10992340,13685,0,1695053816,13081.186781449993,133.5407625900043,53512.8057132
2023-09-18,16:16:58.000,261,10992377,13525,0,1695053817,13081.355189199989,133.46322216000408,53512.91750712001
2023-09-18,16:16:59.000,261,10992345,13285,0,1695053818,13081.368661819994,133.37158346999786,53512.97340408
2023-09-18,16:17:00.000,261,10992326,13285,0,1695053819,13081.388870749994,133.2940430400049,53512.994365440005
2023-09-18,16:17:01.000,261,10992374,13445,0,1695053820,13081.382134439998,133.15306044000317,53513.1201336
2023-09-18,16:17:02.000,261,10992342,13285,0,1695053821,13081.254144549988,133.04027435999888,53513.03628816001
2023-09-18,16:17:03.000,261,10992331,13285,0,1695053822,13081.220462999998,132.91339002000313,53513.092185120004
2023-09-18,16:17:04.000,261,10992325,13085,0,1695053823,13081.206990379993,132.80060393999884,53513.10615936001
2023-09-18,16:17:05.000,261,10992310,13445,0,1695053824,13081.321507649998,132.64552307999838,53513.18301768001
2023-09-18,16:17:06.000,261,10992336,13685,0,1695053825,13081.361925509998,132.4763439599992,53513.25288888001
2023-09-18,16:17:07.000,261,10992323,13325,0,1695053826,13081.510124329994,132.3635578800022,53513.210966160004
2023-09-18,16:17:08.000,261,10992316,13245,0,1695053827,13081.732422559995,132.1520839799996,53513.32276008001
2023-09-18,16:17:09.000,261,10992365,13205,0,1695053828,13081.90756662,131.94061008000426,53513.35769568
2023-09-18,16:17:10.000,261,10992338,13565,0,1695053829,13082.001874959991,131.77848009000445,53513.3646828
2023-09-18,16:17:11.000,261,10992343,13245,0,1695053830,13082.015347579996,131.59520270999928,53513.38564416
2023-09-18,16:17:12.000,261,10992338,13605,0,1695053831,13082.082710679992,131.34143403000053,53513.38564416
2023-09-18,16:17:13.000,261,10992331,13405,0,1695053832,13082.210700570002,131.12996012999793,53513.53237368
2023-09-18,16:17:14.000,261,10992329,13485,0,1695053833,13082.379108319998,130.94668275000004,53513.58827064001
2023-09-18,16:17:15.000,261,10992362,13325,0,1695053834,13082.520570829998,130.67881581000256,53513.58827064001
2023-09-18,16:17:16.000,261,10992335,13325,0,1695053835,13082.614879169989,130.48848929999804,53513.63718048001
2023-09-18,16:17:17.000,261,10992320,13125,0,1695053836,13082.69571488999,130.3968506099991,53513.60923200001
2023-09-18,16:17:18.000,261,10992389,13445,0,1695053837,13082.891067879995,130.20652410000184,53513.714038800004
2023-09-18,16:17:19.000,261,10992304,13285,0,1695053838,13083.1066298,130.07963975999883,53513.77692288001
2023-09-18,16:17:20.000,261,10992290,13365,0,1695053839,13083.275037549996,129.9668536800018,53513.762948640004
2023-09-18,16:17:21.000,261,10992352,13565,0,1695053840,13083.504072089992,129.76242890999856,53513.8188456
2023-09-18,16:17:22.000,261,10992358,13285,0,1695053841,13083.820678659999,129.57915153000067,53513.94461376001
2023-09-18,16:17:23.000,261,10992337,13245,0,1695053842,13084.170966779995,129.35357936999935,53514.02147208001
2023-09-18,16:17:24.000,261,10992357,13605,0,1695053843,13084.480837039991,129.0363685199991,53514.0284592
2023-09-18,16:17:25.000,261,10992337,13525,0,1695053844,13084.837861469998,128.69801028000074,53514.05640768
2023-09-18,16:17:26.000,261,10992287,13325,0,1695053845,13085.100577559999,128.28916074000153,53514.133266
2023-09-18,16:17:27.000,261,10992311,13285,0,1695053846,13085.309403169995,127.93670424000447,53514.18217584
2023-09-18,16:17:28.000,261,10992314,13205,0,1695053847,13085.592328189996,127.52785469999799,53514.34986672
2023-09-18,16:17:29.000,261,10992353,13565,0,1695053848,13085.787681180002,127.21769298000436,53514.3428796
2023-09-18,16:17:30.000,261,10992350,13485,0,1695053849,13085.888725830002,126.84408909000194,53514.433712160004
2023-09-18,16:17:31.000,261,10992304,13565,0,1695053850,13086.063869889993,126.5057308500036,53514.46864776
2023-09-18,16:17:32.000,261,10992358,13445,0,1695053851,13086.218805019998,126.20966739000141,53514.5874288
2023-09-18,16:17:33.000,261,10992343,13165,0,1695053852,13086.35353121999,125.81491611000092,53514.64332576001
2023-09-18,16:17:34.000,261,10992363,13605,0,1695053853,13086.49499372999,125.4554104800045,53514.73415832001
2023-09-18,16:17:35.000,261,10992309,13445,0,1695053854,13086.51520265999,125.13819963000424,53514.76210680001
2023-09-18,16:17:36.000,261,10992329,13525,0,1695053855,13086.47478479999,124.81393965000461,53514.769093920004
2023-09-18,16:17:37.000,261,10992305,13205,0,1695053856,13086.589302069995,124.51787619000243,53514.769093920004
2023-09-18,16:17:38.000,261,10992311,13525,0,1695053857,13086.69708302999,124.18656708000344,53514.92979768001
2023-09-18,16:17:39.000,261,10992300,13445,0,1695053858,13086.72402827,123.80591406000167,53514.98569464
2023-09-18,16:17:40.000,261,10992299,12925,0,1695053859,13086.71729195999,123.49575234000076,53514.9717204
2023-09-18,16:17:41.000,261,10992308,13325,0,1695053860,13086.63645623999,123.19968887999858,53514.936784800004
2023-09-18,16:17:42.000,261,10992304,13245,0,1695053861,13086.60277469,122.9318219400011,53515.006656000005
2023-09-18,16:17:43.000,261,10992328,13405,0,1695053862,13086.508466349995,122.63575847999891,53514.97870752001
2023-09-18,16:17:44.000,261,10992369,13205,0,1695053863,13086.33332228999,122.38198980000016,53514.96473328
2023-09-18,16:17:45.000,261,10992356,13605,0,1695053864,13086.124496679993,122.15641763999884,53514.99966888001
2023-09-18,16:17:46.000,261,10992349,13365,0,1695053865,13085.855044279997,121.95199287000287,53514.97870752001
2023-09-18,16:17:47.000,261,10992308,13245,0,1695053866,13085.511492469996,121.74756809999963,53514.99966888001
2023-09-18,16:17:48.000,261,10992362,13485,0,1695053867,13085.188149589994,121.51494680999895,53515.06255296
2023-09-18,16:17:49.000,261,10992323,13365,0,1695053868,13084.770498370002,121.33871856000042,53514.99268176
2023-09-18,16:17:50.000,261,10992321,13165,0,1695053869,13084.170966779995,121.19068682999932,53514.94377192
2023-09-18,16:17:51.000,261,10992341,13165,0,1695053870,13083.611853050003,121.12724465999781,53514.88088784001
2023-09-18,16:17:52.000,261,10992380,13325,0,1695053871,13083.12683873,121.01445858000079,53514.77608104
2023-09-18,16:17:53.000,261,10992297,13405,0,1695053872,13082.587933929994,120.97216380000464,53514.76210680001
2023-09-18,16:17:54.000,261,10992338,13445,0,1695053873,13082.190491640002,120.94396727999992,53514.71319696001
2023-09-18,16:17:55.000,261,10992336,13365,0,1695053874,13081.76610411,120.88757423999778,53514.671274240005
2023-09-18,16:17:56.000,261,10992342,13245,0,1695053875,13081.429288609994,120.78183729000011,53514.52454472001
2023-09-18,16:17:57.000,261,10992298,13245,0,1695053876,13081.011637390002,120.69019860000117,53514.35685384001
2023-09-18,16:17:58.000,261,10992339,13205,0,1695053877,13080.695030819996,120.56331425999815,53514.24505992
2023-09-18,16:17:59.000,261,10992323,13125,0,1695053878,13080.311061149994,120.44347905000177,53514.2031372
2023-09-18,16:18:00.000,261,10992351,13165,0,1695053879,13079.893409930002,120.38708600999962,53514.098330400004
2023-09-18,16:18:01.000,261,10992333,13245,0,1695053880,13079.34103250999,120.40118426999834,53513.96557512
2023-09-18,16:18:02.000,261,10992322,13245,0,1695053881,13078.909908669993,120.44347905000177,53513.83980696
2023-09-18,16:18:03.000,261,10992322,13285,0,1695053882,13078.525938999992,120.46462643999985,53513.762948640004
2023-09-18,16:18:04.000,261,10992309,13325,0,1695053883,13078.10155146999,120.45052818000113,53513.69307744
2023-09-18,16:18:05.000,261,10992365,13485,0,1695053884,13077.724318109998,120.4716755699992,53513.60224488
2023-09-18,16:18:06.000,261,10992361,13125,0,1695053885,13077.454865710002,120.45052818000113,53513.448528240006
2023-09-18,16:18:07.000,261,10992391,13205,0,1695053886,13077.097841279996,120.40118426999834,53513.28782448
2023-09-18,16:18:08.000,261,10992343,13205,0,1695053887,13076.76776209,120.38003688000026,53513.14808208
2023-09-18,16:18:09.000,261,10992327,13565,0,1695053888,13076.343374559998,120.3729877500009,53513.13410784001
2023-09-18,16:18:10.000,261,10992352,13365,0,1695053889,13075.817942379996,120.36593862000154,53512.95942984
2023-09-18,16:18:11.000,261,10992354,13285,0,1695053890,13075.252092339993,120.42938079000305,53512.81270032
2023-09-18,16:18:12.000,261,10992300,13405,0,1695053891,13074.699714919996,120.49987209000392,53512.64500944
2023-09-18,16:18:13.000,261,10992342,13605,0,1695053892,13074.24164583999,120.59855991000222,53512.561164000006
2023-09-18,16:18:14.000,261,10992359,13005,0,1695053893,13073.803785689997,120.66200208000373,53512.41443448001
2023-09-18,16:18:15.000,261,10992368,13245,0,1695053894,13073.466970189991,120.79593554999883,53512.29565344001
2023-09-18,16:18:16.000,261,10992317,13245,0,1695053895,13073.177308859995,120.91577076000249,53512.086039840004
2023-09-18,16:18:17.000,261,10992330,13365,0,1695053896,13072.880911219989,121.04265509999823,53511.96027168001
2023-09-18,16:18:18.000,261,10992333,13285,0,1695053897,13072.624931439997,121.14134292000381,53511.91136184001
2023-09-18,16:18:19.000,261,10992324,13285,0,1695053898,13072.240961769996,121.19773595999868,53511.687774
2023-09-18,16:18:20.000,261,10992314,13325,0,1695053899,13071.9917183,121.24707987000147,53511.5829672
2023-09-18,16:18:21.000,261,10992325,13365,0,1695053900,13071.668375419998,121.38101334000385,53511.46418616
2023-09-18,16:18:22.000,261,10992328,13245,0,1695053901,13071.392186709993,121.44445550999808,53511.33841800001
2023-09-18,16:18:23.000,261,10992319,13245,0,1695053902,13071.183361099997,121.5713398500011,53511.08688168
2023-09-18,16:18:24.000,261,10992349,12845,0,1695053903,13071.082316449996,121.71232245000283,53510.982074880005
2023-09-18,16:18:25.000,261,10992338,13445,0,1695053904,13071.05537121,121.88855070000136,53510.87726808001
2023-09-18,16:18:26.000,261,10992357,13205,0,1695053905,13071.089052759991,122.08592633999797,53510.78643552001
2023-09-18,16:18:27.000,261,10992370,13525,0,1695053906,13071.05537121,122.26920372000313,53510.65368024
2023-09-18,16:18:28.000,261,10992322,13605,0,1695053907,13071.082316449996,122.48772674999782,53510.59079616001
2023-09-18,16:18:29.000,261,10992349,13365,0,1695053908,13070.981271799996,122.71329890999914,53510.54188632001
2023-09-18,16:18:30.000,261,10992305,13165,0,1695053909,13070.93411763,122.88247802999831,53510.381182560006
2023-09-18,16:18:31.000,261,10992319,13045,0,1695053910,13070.83307298,123.04460801999812,53510.26938864
2023-09-18,16:18:32.000,261,10992328,13245,0,1695053911,13070.85328191,123.18559061999986,53510.094710640005
2023-09-18,16:18:33.000,261,10992312,13165,0,1695053912,13070.83307298,123.32657322000159,53510.11567200001
2023-09-18,16:18:34.000,261,10992351,13325,0,1695053913,13070.84654559999,123.5239488599982,53509.98291672
2023-09-18,16:18:35.000,261,10992330,13325,0,1695053914,13070.84654559999,123.72132450000208,53509.98291672
2023-09-18,16:18:36.000,261,10992361,13285,0,1695053915,13070.9139087,123.93279840000469,53509.88509704
2023-09-18,16:18:37.000,261,10992346,13565,0,1695053916,13070.83307298,124.17951795000408,53509.73836752
2023-09-18,16:18:38.000,261,10992361,12965,0,1695053917,13070.93411763,124.36984446000133,53509.66150920001
2023-09-18,16:18:39.000,261,10992311,13205,0,1695053918,13071.048634899991,124.54607270999986,53509.640547840005
2023-09-18,16:18:40.000,261,10992346,13285,0,1695053919,13071.156415860001,124.67295705000288,53509.54971528
2023-09-18,16:18:41.000,261,10992333,13685,0,1695053920,13071.217042650002,124.82098878000397,53509.47984408
2023-09-18,16:18:42.000,261,10992367,13325,0,1695053921,13071.358505160002,124.96197137999843,53509.4518956
2023-09-18,16:18:43.000,261,10992317,13285,0,1695053922,13071.459549810002,125.17344528000103,53509.47984408
2023-09-18,16:18:44.000,261,10992351,13565,0,1695053923,13071.506703979998,125.43426308999915,53509.43093424
2023-09-18,16:18:45.000,261,10992385,13165,0,1695053924,13071.466286119998,125.65983525000047,53509.3820244
2023-09-18,16:18:46.000,261,10992354,13285,0,1695053925,13071.419131950002,125.92065305999859,53509.34708880001
2023-09-18,16:18:47.000,261,10992291,12925,0,1695053926,13071.392186709993,126.16737260999798,53509.305166080005
2023-09-18,16:18:48.000,261,10992361,13165,0,1695053927,13071.324823609997,126.35769912000251,53509.22830776001
2023-09-18,16:18:49.000,261,10992350,13445,0,1695053928,13071.385450399997,126.55507475999912,53509.34010168
2023-09-18,16:18:50.000,261,10992352,13245,0,1695053929,13071.412395639993,126.752450400003,53509.354075920004
2023-09-18,16:18:51.000,261,10992343,13365,0,1695053930,13071.425868259998,126.99212082000304,53509.29817896001
2023-09-18,16:18:52.000,261,10992387,13125,0,1695053931,13071.419131950002,127.23884037000244,53509.22132064
2023-09-18,16:18:53.000,261,10992377,13525,0,1695053932,13071.324823609997,127.48555992000183,53509.256256240005
2023-09-18,16:18:54.000,261,10992376,13605,0,1695053933,13071.149679549992,127.73227947000123,53509.22132064
2023-09-18,16:18:55.000,261,10992359,13285,0,1695053934,13070.99474442,127.94375337000383,53509.22132064
2023-09-18,16:18:56.000,261,10992383,13005,0,1695053935,13070.84654559999,128.23276769999939,53509.11651384
2023-09-18,16:18:57.000,261,10992297,13165,0,1695053936,13070.72529201999,128.47948724999878,53509.1025396
2023-09-18,16:18:58.000,261,10992329,13285,0,1695053937,13070.75223726,128.73325593000482,53509.16542368
2023-09-18,16:18:59.000,261,10992376,13245,0,1695053938,13070.61077475,129.00817200000165,53509.12350096
2023-09-18,16:19:00.000,261,10992362,13325,0,1695053939,13070.442366999989,129.34653024,53509.11651384
2023-09-18,16:19:01.000,261,10992319,13205,0,1695053940,13070.105551499997,129.6214463100041,53509.067604
2023-09-18,16:19:02.000,261,10992321,13205,0,1695053941,13069.809153859991,129.95980455000245,53509.03266840001
2023-09-18,16:19:03.000,261,10992375,13085,0,1695053942,13069.49254729,130.32635930999822,53509.018694160004
2023-09-18,16:19:04.000,261,10992408,13165,0,1695053943,13069.236567509994,130.69996320000064,53508.94882296
2023-09-18,16:19:05.000,261,10992365,13005,0,1695053944,13069.081632379988,131.0524196999977,53508.91388736001
2023-09-18,16:19:06.000,261,10992350,13445,0,1695053945,13069.081632379988,131.45422011000483,53508.89991312
2023-09-18,16:19:07.000,261,10992392,13245,0,1695053946,13069.175940719993,131.79962748000253,53508.871964640006
2023-09-18,16:19:08.000,261,10992352,13445,0,1695053947,13069.378030019994,132.1661822399983,53508.80908056
2023-09-18,16:19:09.000,261,10992381,13325,0,1695053948,13069.62727348999,132.54683526000008,53508.82305480001
2023-09-18,16:19:10.000,261,10992330,13525,0,1695053949,13069.930407439992,132.89929176000442,53508.76715784
2023-09-18,16:19:11.000,261,10992361,13405,0,1695053950,13070.253750319993,133.30109217000427,53508.71126088
2023-09-18,16:19:12.000,261,10992351,13285,0,1695053951,13070.597302129994,133.78043301000434,53508.71126088
2023-09-18,16:19:13.000,261,10992326,13045,0,1695053952,13070.96779917999,134.25977385000442,53508.7881192
2023-09-18,16:19:14.000,261,10992337,13325,0,1695053953,13071.398923020002,134.81665512000473,53508.88593888
2023-09-18,16:19:15.000,261,10992352,13405,0,1695053954,13071.715529589994,135.33829074000096,53508.9278616
2023-09-18,16:19:16.000,261,10992358,13405,0,1695053955,13071.897409959995,135.8387789699991,53508.920874480005
2023-09-18,16:19:17.000,261,10992334,13205,0,1695053956,13071.937827819995,136.30402155000047,53508.95581008
2023-09-18,16:19:18.000,261,10992361,13405,0,1695053957,13071.89067365,136.7410676100044,53508.94882296
2023-09-18,16:19:19.000,261,10992369,13205,0,1695053958,13071.978245679995,137.12876975999825,53508.9977328
2023-09-18,16:19:20.000,261,10992363,13365,0,1695053959,13072.01192723,137.53761930000474,53508.98375856001
2023-09-18,16:19:21.000,261,10992357,12965,0,1695053960,13072.15338974,137.8900758000018,53509.16542368
2023-09-18,16:19:22.000,261,10992343,13325,0,1695053961,13072.261170699996,138.21433578000142,53509.19337216
2023-09-18,16:19:23.000,261,10992324,13405,0,1695053962,13072.315061180001,138.52449750000233,53509.21433352
2023-09-18,16:19:24.000,261,10992338,13445,0,1695053963,13072.375687970001,138.82761009000387,53509.22830776001
2023-09-18,16:19:25.000,261,10992362,13165,0,1695053964,13072.496941550002,139.01793660000112,53509.31914032001
2023-09-18,16:19:26.000,261,10992337,13245,0,1695053965,13072.618195130002,139.21531223999773,53509.34010168
2023-09-18,16:19:27.000,261,10992339,13245,0,1695053966,13072.793339189993,139.26465615000052,53509.32612744001
2023-09-18,16:19:28.000,261,10992343,13085,0,1695053967,13072.968483249999,139.37039309999818,53509.36805016001
2023-09-18,16:19:29.000,261,10992313,13285,0,1695053968,13073.13015469,139.39154049000354,53509.43792136
2023-09-18,16:19:30.000,261,10992385,13245,0,1695053969,13073.29182613,139.52547395999864,53509.50080544
2023-09-18,16:19:31.000,261,10992361,13285,0,1695053970,13073.298562439995,139.58186700000078,53509.49381832001
2023-09-18,16:19:32.000,261,10992346,13365,0,1695053971,13073.25140827,139.75104611999996,53509.45888272
2023-09-18,16:19:33.000,261,10992339,13325,0,1695053972,13073.16383623999,139.89907785000105,53509.53574104001
2023-09-18,16:19:34.000,261,10992370,13325,0,1695053973,13072.934801699994,140.01186392999807,53509.51477968001
2023-09-18,16:19:35.000,261,10992384,13565,0,1695053974,13072.725976089998,140.07530609999958,53509.53574104001
2023-09-18,16:19:36.000,261,10992313,13085,0,1695053975,13072.483468929997,140.1387482700011,53509.49381832001
2023-09-18,16:19:37.000,261,10992363,13005,0,1695053976,13072.301588559996,140.09645348999766,53509.51477968001
2023-09-18,16:19:38.000,261,10992339,13565,0,1695053977,13072.240961769996,139.96252002000256,53509.5567024
2023-09-18,16:19:39.000,261,10992341,13765,0,1695053978,13072.27464332,139.77924264000467,53509.57067664
2023-09-18,16:19:40.000,261,10992340,13605,0,1695053979,13072.368951659992,139.57481787000143,53509.54971528
2023-09-18,16:19:41.000,261,10992354,13485,0,1695053980,13072.422842139997,139.44088439999905,53509.43792136
2023-09-18,16:19:42.000,261,10992322,13285,0,1695053981,13072.496941550002,139.3985896200029,53509.44490848001
2023-09-18,16:19:43.000,261,10992326,13165,0,1695053982,13072.523886789997,139.4479335299984,53509.486831199996
2023-09-18,16:19:44.000,261,10992331,13285,0,1695053983,13072.422842139997,139.49022831000184,53509.423947120005
2023-09-18,16:19:45.000,261,10992339,13205,0,1695053984,13072.200543909996,139.5607196100027,53509.40298576
2023-09-18,16:19:46.000,261,10992350,13565,0,1695053985,13072.10623556999,139.61711265000486,53509.32612744001
2023-09-18,16:19:47.000,261,10992339,13005,0,1695053986,13072.10623556999,139.546621350004,53509.354075920004
2023-09-18,16:19:48.000,261,10992298,13365,0,1695053987,13072.1938076,139.39154049000354,53509.3121532
2023-09-18,16:19:49.000,261,10992356,13565,0,1695053988,13072.160126049996,139.15891920000286,53509.28420472
2023-09-18,16:19:50.000,261,10992336,13205,0,1695053989,13072.09276295,138.86990487000003,53509.256256240005
2023-09-18,16:19:51.000,261,10992332,12885,0,1695053990,13072.05234509,138.53859576000104,53509.19337216
2023-09-18,16:19:52.000,261,10992328,13285,0,1695053991,13072.06581770999,138.25663056000485,53509.15144944001
2023-09-18,16:19:53.000,261,10992360,13165,0,1695053992,13072.07255402,137.99581274999946,53509.15144944001
2023-09-18,16:19:54.000,261,10992319,13245,0,1695053993,13072.119708189995,137.79843711000285,53509.186385040004
2023-09-18,16:19:55.000,261,10992330,13325,0,1695053994,13071.998454609995,137.60106146999897,53509.1724108
2023-09-18,16:19:56.000,261,10992332,13485,0,1695053995,13071.92435519999,137.43893147999916,53509.137475200005
2023-09-18,16:19:57.000,261,10992365,13605,0,1695053996,13071.776156379994,137.19221192999976,53509.04664264
2023-09-18,16:19:58.000,261,10992326,13325,0,1695053997,13071.594276009993,137.0230328100006,53509.00471992
2023-09-18,16:19:59.000,261,10992395,13605,0,1695053998,13071.513440289993,136.84680456000206,53509.039655520006
2023-09-18,16:20:00.000,261,10992311,13245,0,1695053999,13071.351768849992,136.7904115199999,53509.06061688001
2023-09-18,16:20:01.000,261,10992360,13485,0,1695054000,13071.142943239996,136.70582196000032,53509.039655520006
2023-09-18,16:20:02.000,261,10992358,13525,0,1695054001,13071.008217039991,136.62123240000074,53508.920874480005
2023-09-18,16:20:03.000,261,10992332,13325,0,1695054002,13070.95432656,136.43795502000285,53508.8579904
2023-09-18,16:20:04.000,261,10992337,13365,0,1695054003,13071.109261689991,136.16303894999874,53508.91388736001
2023-09-18,16:20:05.000,261,10992346,13525,0,1695054004,13071.230515269992,135.8387789699991,53508.87895176
2023-09-18,16:20:06.000,261,10992370,13245,0,1695054005,13071.392186709993,135.5286172499982,53508.80908056
2023-09-18,16:20:07.000,261,10992327,13045,0,1695054006,13071.499967669988,135.19730813999922,53508.76017072
2023-09-18,16:20:08.000,261,10992295,13125,0,1695054007,13071.533649219993,135.01403076000133,53508.66235104
2023-09-18,16:20:09.000,261,10992332,13245,0,1695054008,13071.520176599988,134.88009728999896,53508.73920936
2023-09-18,16:20:10.000,261,10992361,13685,0,1695054009,13071.533649219993,134.7884586,53508.73222224
2023-09-18,16:20:11.000,261,10992363,13245,0,1695054010,13071.567330769998,134.75321295000322,53508.69728664001
2023-09-18,16:20:12.000,261,10992307,13325,0,1695054011,13071.742474829989,134.68272165000235,53508.64837680001
2023-09-18,16:20:13.000,261,10992374,13045,0,1695054012,13071.856992099994,134.51354253000318,53508.683312400004
2023-09-18,16:20:14.000,261,10992341,13285,0,1695054013,13071.958036749995,134.27387211000314,53508.62741544001
2023-09-18,16:20:15.000,261,10992348,12925,0,1695054014,13072.079290329995,133.90026822000073,53508.6134412
2023-09-18,16:20:16.000,261,10992318,13365,0,1695054015,13072.200543909996,133.49846781000088,53508.64837680001
2023-09-18,16:20:17.000,261,10992314,13405,0,1695054016,13072.335270110001,133.12486391999846,53508.64837680001
2023-09-18,16:20:18.000,261,10992336,13485,0,1695054017,13072.395896900001,132.8076530699982,53508.55754424001
2023-09-18,16:20:19.000,261,10992343,13245,0,1695054018,13072.557568340002,132.59617917000287,53508.69029952
2023-09-18,16:20:20.000,261,10992355,13245,0,1695054019,13072.672085609993,132.43404918000306,53508.683312400004
2023-09-18,16:20:21.000,261,10992308,13645,0,1695054020,13072.759657639988,132.3142139699994,53508.69728664001
2023-09-18,16:20:22.000,261,10992330,13205,0,1695054021,13072.746185019998,132.1661822399983,53508.57850560001
2023-09-18,16:20:23.000,261,10992358,13525,0,1695054022,13072.853965979994,132.0040522499985,53508.64138968
2023-09-18,16:20:24.000,261,10992371,13165,0,1695054023,13072.934801699994,131.7855292200038,53508.64138968
2023-09-18,16:20:25.000,261,10992298,13205,0,1695054024,13072.98195586999,131.5740553200012,53508.73920936
2023-09-18,16:20:26.000,261,10992339,13085,0,1695054025,13073.008901109999,131.29209011999774,53508.76017072
2023-09-18,16:20:27.000,261,10992316,13125,0,1695054026,13073.10994576,131.1017636100005,53508.83702904
2023-09-18,16:20:28.000,261,10992346,13405,0,1695054027,13073.23119934,130.92553536000196,53508.94183584001
2023-09-18,16:20:29.000,261,10992315,13365,0,1695054028,13073.26488088999,130.78455276000022,53508.969784320005
2023-09-18,16:20:30.000,261,10992317,13165,0,1695054029,13073.23119934,130.72111058999872,53508.969784320005
2023-09-18,16:20:31.000,261,10992305,13045,0,1695054030,13073.08973683,130.67881581000256,53508.99074568001
2023-09-18,16:20:32.000,261,10992341,13085,0,1695054031,13072.874174909994,130.74930711000343,53508.96279720001
2023-09-18,16:20:33.000,261,10992324,13045,0,1695054032,13072.665349299998,130.79865101999894,53508.969784320005
2023-09-18,16:20:34.000,261,10992352,13285,0,1695054033,13072.530623099992,130.8691423199998,53509.04664264
2023-09-18,16:20:35.000,261,10992329,13485,0,1695054034,13072.469996309992,130.90438797000388,53509.137475200005
2023-09-18,16:20:36.000,261,10992339,13045,0,1695054035,13072.483468929997,130.91143710000324,53509.06061688001
2023-09-18,16:20:37.000,261,10992348,13405,0,1695054036,13072.618195130002,131.01012492000154,53509.13048808001
2023-09-18,16:20:38.000,261,10992369,13205,0,1695054037,13072.833757049993,131.03832143999898,53509.1025396
2023-09-18,16:20:39.000,261,10992348,13085,0,1695054038,13072.914592769994,131.12996012999793,53509.1724108
2023-09-18,16:20:40.000,261,10992332,13445,0,1695054039,13072.894383839994,131.2004514299988,53509.15144944001
2023-09-18,16:20:41.000,261,10992324,13405,0,1695054040,13072.827020739998,131.3132375100031,53509.15144944001
2023-09-18,16:20:42.000,261,10992378,13445,0,1695054041,13072.806811809998,131.39782707000268,53509.17939792001
2023-09-18,16:20:43.000,261,10992322,13325,0,1695054042,13072.820284429989,131.4119253300014,53509.256256240005
2023-09-18,16:20:44.000,261,10992313,13245,0,1695054043,13072.793339189993,131.46126924000419,53509.24926912001
2023-09-18,16:20:45.000,261,10992377,13725,0,1695054044,13072.840493359989,131.46126924000419,53509.3121532
2023-09-18,16:20:46.000,261,10992340,13245,0,1695054045,13072.921329079989,131.46126924000419,53509.36805016001
2023-09-18,16:20:47.000,261,10992357,13245,0,1695054046,13072.921329079989,131.41897446000075,53509.305166080005
2023-09-18,16:20:48.000,261,10992345,13285,0,1695054047,13072.941538009989,131.4471709799982,53509.41696000001
2023-09-18,16:20:49.000,261,10992395,13165,0,1695054048,13072.921329079989,131.51766227999906,53509.4518956
2023-09-18,16:20:50.000,261,10992358,13605,0,1695054049,13072.894383839994,131.63749749000272,53509.45888272
2023-09-18,16:20:51.000,261,10992325,13205,0,1695054050,13072.773130259993,131.72913618000166,53509.47984408
2023-09-18,16:20:52.000,261,10992343,13125,0,1695054051,13072.685558229998,131.82782399999996,53509.54971528
2023-09-18,16:20:53.000,261,10992369,12965,0,1695054052,13072.665349299998,131.92651181999827,53509.6265736
2023-09-18,16:20:54.000,261,10992315,13045,0,1695054053,13072.618195130002,131.94061008000426,53509.61958648
2023-09-18,16:20:55.000,261,10992334,13125,0,1695054054,13072.530623099992,131.89126617000147,53509.6265736
2023-09-18,16:20:56.000,261,10992320,13365,0,1695054055,13072.429578449992,131.77848009000445,53509.59862512
2023-09-18,16:20:57.000,261,10992336,13485,0,1695054056,13072.315061180001,131.64454662000207,53509.68247056001
2023-09-18,16:20:58.000,261,10992308,13325,0,1695054057,13072.15338974,131.52471140999842,53509.72439328
2023-09-18,16:20:59.000,261,10992314,13205,0,1695054058,13071.82331054999,131.30618838000373,53509.74535464
2023-09-18,16:21:00.000,261,10992332,13285,0,1695054059,13071.506703979998,131.24274621000222,53509.689457680004
2023-09-18,16:21:01.000,261,10992350,13445,0,1695054060,13071.257460510002,131.12291099999857,53509.77330312
2023-09-18,16:21:02.000,261,10992327,13245,0,1695054061,13070.961062869996,131.0806162200024,53509.73138040001
2023-09-18,16:21:03.000,261,10992341,13245,0,1695054062,13070.698346779995,130.88324057999853,53509.640547840005
2023-09-18,16:21:04.000,261,10992318,13085,0,1695054063,13070.361531279988,130.67881581000256,53509.64753496
2023-09-18,16:21:05.000,261,10992358,13405,0,1695054064,13069.991034229992,130.47439103999932,53509.63356072001
2023-09-18,16:21:06.000,261,10992326,13325,0,1695054065,13069.580119319995,130.24176974999864,53509.63356072001
2023-09-18,16:21:07.000,261,10992336,13005,0,1695054066,13069.047950829998,130.05849237000075,53509.53574104001
2023-09-18,16:21:08.000,261,10992329,13165,0,1695054067,13068.482100789995,129.98095194000052,53509.52875392
2023-09-18,16:21:09.000,261,10992358,13245,0,1695054068,13067.768051929997,129.98800106999988,53509.45888272
2023-09-18,16:21:10.000,261,10992356,13285,0,1695054069,13067.06747568999,130.0161975900046,53509.32612744001
2023-09-18,16:21:11.000,261,10992287,13245,0,1695054070,13066.407317309997,130.03734498000267,53509.20035928001
2023-09-18,16:21:12.000,261,10992372,13285,0,1695054071,13065.801049409994,130.05849237000075,53509.039655520006
2023-09-18,16:21:13.000,261,10992266,13325,0,1695054072,13065.221726750002,130.10783628000354,53508.94183584001
2023-09-18,16:21:14.000,261,10992368,13085,0,1695054073,13064.75018504999,130.17127844999777,53508.91388736001
2023-09-18,16:21:15.000,261,10992314,13525,0,1695054074,13064.298852279993,130.2981627900008,53508.76715784
2023-09-18,16:21:16.000,261,10992363,13525,0,1695054075,13063.955300469992,130.48144016999868,53508.60645408001
2023-09-18,16:21:17.000,261,10992369,13245,0,1695054076,13063.786892719996,130.77750363000087,53508.3339564
2023-09-18,16:21:18.000,261,10992357,13205,0,1695054077,13063.975509399992,131.03832143999898,53508.28504656
2023-09-18,16:21:19.000,261,10992375,12925,0,1695054078,13064.319061209993,131.29913925000437,53508.23613672
2023-09-18,16:21:20.000,261,10992321,13325,0,1695054079,13064.844493389995,131.5106131499997,53508.11036856
2023-09-18,16:21:21.000,261,10992337,12925,0,1695054080,13065.417079739993,131.67979226999887,53507.99158752
2023-09-18,16:21:22.000,261,10992334,13365,0,1695054081,13066.063765499995,131.77848009000445,53507.97761328001
2023-09-18,16:21:23.000,261,10992361,13565,0,1695054082,13066.750869119998,131.81372574000125,53508.07543296001
2023-09-18,16:21:24.000,261,10992362,13565,0,1695054083,13067.478390600001,131.91241355999955,53508.082420080005
2023-09-18,16:21:25.000,261,10992355,13045,0,1695054084,13068.16549421999,131.96175747000234,53508.082420080005
2023-09-18,16:21:26.000,261,10992335,13205,0,1695054085,13068.859334150002,131.99700311999914,53508.14530416001
2023-09-18,16:21:27.000,261,10992359,13165,0,1695054086,13069.59359194,131.91241355999955,53508.17325264001
2023-09-18,16:21:28.000,261,10992344,13085,0,1695054087,13070.361531279988,131.77143095999782,53508.24312384001
2023-09-18,16:21:29.000,261,10992305,13165,0,1695054088,13071.250724199992,131.51766227999906,53508.43876320001
2023-09-18,16:21:30.000,261,10992317,13165,0,1695054089,13072.01192723,131.23569708000286,53508.536582880006
2023-09-18,16:21:31.000,261,10992349,13125,0,1695054090,13072.759657639988,130.90438797000388,53508.704273760006
2023-09-18,16:21:32.000,261,10992334,13565,0,1695054091,13073.33224399,130.68586494000192,53508.82305480001
2023-09-18,16:21:33.000,261,10992387,13285,0,1695054092,13073.871148789993,130.53783321000083,53509.039655520006
2023-09-18,16:21:34.000,261,10992329,13205,0,1695054093,13074.160810119989,130.46734190999996,53509.1724108
2023-09-18,16:21:35.000,261,10992338,13085,0,1695054094,13074.38984466,130.48848929999804,53509.33311456
2023-09-18,16:21:36.000,261,10992334,13365,0,1695054095,13074.5515161,130.53783321000083,53509.43093424
2023-09-18,16:21:37.000,261,10992352,13165,0,1695054096,13074.726660159991,130.62947189999977,53509.57067664
2023-09-18,16:21:38.000,261,10992295,13285,0,1695054097,13075.063475659997,130.79160188999958,53509.78029024001
2023-09-18,16:21:39.000,261,10992334,13325,0,1695054098,13075.407027469999,130.88324057999853,53509.878109920006
2023-09-18,16:21:40.000,261,10992318,13285,0,1695054099,13075.77078821,131.00307579000219,53510.06676216001
2023-09-18,16:21:41.000,261,10992393,13085,0,1695054100,13076.154757880002,131.02422318000026,53510.10169776
2023-09-18,16:21:42.000,261,10992380,13885,0,1695054101,13076.511782309994,131.04537056999834,53510.22746592
2023-09-18,16:21:43.000,261,10992333,13285,0,1695054102,13076.754289469995,131.08766535000177,53510.34624696
2023-09-18,16:21:44.000,261,10992348,13205,0,1695054103,13076.84859781,131.12291099999857,53510.50695072
2023-09-18,16:21:45.000,261,10992332,13245,0,1695054104,13076.774498399995,131.15815665000264,53510.65368024
2023-09-18,16:21:46.000,261,10992338,13525,0,1695054105,13076.612826959994,131.165205780002,53510.72355144
2023-09-18,16:21:47.000,261,10992334,13285,0,1695054106,13076.451155519993,131.12996012999793,53510.82137112
2023-09-18,16:21:48.000,261,10992328,13445,0,1695054107,13076.262538839997,130.90438797000388,53510.89124232
2023-09-18,16:21:49.000,261,10992347,13005,0,1695054108,13076.067185849992,130.58012799000426,53510.96111352
2023-09-18,16:21:50.000,261,10992357,13565,0,1695054109,13075.77078821,130.18537671000377,53511.00303624001
2023-09-18,16:21:51.000,261,10992324,13245,0,1695054110,13075.48112687999,129.66374109000026,53510.92617792001
2023-09-18,16:21:52.000,261,10992334,13125,0,1695054111,13075.245356029998,129.09276156000124,53510.989062
2023-09-18,16:21:53.000,261,10992344,13285,0,1695054112,13075.002848869997,128.50063464000414,53510.982074880005
2023-09-18,16:21:54.000,261,10992355,13245,0,1695054113,13074.733396470001,127.85211468000489,53511.051946080006
2023-09-18,16:21:55.000,261,10992362,13125,0,1695054114,13074.49088931,127.27408601999923,53510.95412640001
2023-09-18,16:21:56.000,261,10992347,13245,0,1695054115,13074.38984466,126.66786084000341,53510.91220368
2023-09-18,16:21:57.000,261,10992375,13365,0,1695054116,13074.26185476999,126.0827830499984,53510.828358239996
2023-09-18,16:21:58.000,261,10992317,13645,0,1695054117,13074.32921787,125.50475439000002,53510.828358239996
2023-09-18,16:21:59.000,261,10992382,13245,0,1695054118,13074.38310834999,124.8844309499982,53510.77246128
2023-09-18,16:22:00.000,261,10992333,13125,0,1695054119,13074.36963573,124.26410751000367,53510.7794484
2023-09-18,16:22:01.000,261,10992307,13245,0,1695054120,13074.106919639999,123.75657014999888,53510.75149992
2023-09-18,16:22:02.000,261,10992298,13405,0,1695054121,13073.541069599996,123.45345756000461,53510.6746416
2023-09-18,16:22:03.000,261,10992336,13485,0,1695054122,13072.739448709988,123.32657322000159,53510.70259008
2023-09-18,16:22:04.000,261,10992329,13005,0,1695054123,13071.735738519994,123.37591713000438,53510.646693120005
2023-09-18,16:22:05.000,261,10992384,13485,0,1695054124,13070.523202719989,123.44640842999797,53510.59079616001
2023-09-18,16:22:06.000,261,10992339,13365,0,1695054125,13069.270249059999,123.54509625000355,53510.479002240005
2023-09-18,16:22:07.000,261,10992350,13245,0,1695054126,13068.050976949999,123.50280147000012,53510.34624696
2023-09-18,16:22:08.000,261,10992336,13245,0,1695054127,13067.00684889999,123.36181886999839,53510.24144016
2023-09-18,16:22:09.000,261,10992365,13245,0,1695054128,13066.1984917,123.03755888999876,53510.11567200001
2023-09-18,16:22:10.000,261,10992331,13445,0,1695054129,13065.342980330002,122.67100413000298,53510.045800800006
2023-09-18,16:22:11.000,261,10992381,13165,0,1695054130,13064.561568369994,122.325596759998,53509.85016144001
2023-09-18,16:22:12.000,261,10992313,13285,0,1695054131,13063.67237544999,121.9801893900003,53509.710419040006
2023-09-18,16:22:13.000,261,10992301,13325,0,1695054132,13062.810127769997,121.8180594000005,53509.542728160006
2023-09-18,16:22:14.000,261,10992315,13405,0,1695054133,13061.806417579988,121.76166635999834,53509.34708880001
2023-09-18,16:22:15.000,261,10992300,13365,0,1695054134,13060.816180009999,121.80396114000177,53509.22830776001
2023-09-18,16:22:16.000,261,10992331,13365,0,1695054135,13059.85962399,121.93789461000415,53508.9278616
2023-09-18,16:22:17.000,261,10992338,13325,0,1695054136,13059.111893579997,121.99428764999902,53508.76715784
2023-09-18,16:22:18.000,261,10992333,13205,0,1695054137,13058.667297119995,121.9801893900003,53508.62741544001
2023-09-18,16:22:19.000,261,10992341,13285,0,1695054138,13058.41131733999,121.95904200000223,53508.39684048
2023-09-18,16:22:20.000,261,10992352,13645,0,1695054139,13058.263118519993,121.89559983000072,53508.20818824
2023-09-18,16:22:21.000,261,10992328,13085,0,1695054140,13058.195755419998,121.881501570002,53507.98460040001
2023-09-18,16:22:22.000,261,10992370,13165,0,1695054141,13058.222700659993,121.88855070000136,53507.85883224001
2023-09-18,16:22:23.000,261,10992313,13525,0,1695054142,13058.215964349998,121.97314026000095,53507.698128480006
2023-09-18,16:22:24.000,261,10992324,13365,0,1695054143,13058.148601249988,122.03658243000245,53507.5653732
2023-09-18,16:22:25.000,261,10992325,13165,0,1695054144,13058.108183390003,122.1634667699982,53507.47454064001
2023-09-18,16:22:26.000,261,10992331,13365,0,1695054145,13058.121656009993,122.24805632999778,53507.34877248
2023-09-18,16:22:27.000,261,10992357,13245,0,1695054146,13058.377635789999,122.21985981000034,53507.243965680005
2023-09-18,16:22:28.000,261,10992329,13165,0,1695054147,13058.869386419996,122.04363156000181,53507.22999144
2023-09-18,16:22:29.000,261,10992342,13165,0,1695054148,13059.603644209994,121.72642071000155,53507.09723616001
2023-09-18,16:22:30.000,261,10992350,13085,0,1695054149,13060.459155579993,121.2893746500049,53507.006403600004
2023-09-18,16:22:31.000,261,10992344,13325,0,1695054150,13061.388766359996,120.85232859000098,53506.95050664001
2023-09-18,16:22:32.000,261,10992314,13085,0,1695054151,13062.325113449995,120.49987209000392,53506.908583920005
2023-09-18,16:22:33.000,261,10992309,13285,0,1695054152,13063.146943269989,120.30249645000004,53506.957493760005
2023-09-18,16:22:34.000,261,10992343,13205,0,1695054153,13063.766683789996,120.18266124000365,53506.97845512001
2023-09-18,16:22:35.000,261,10992327,13165,0,1695054154,13064.191071319998,120.15446471999894,53506.97845512001
2023-09-18,16:22:36.000,261,10992354,13125,0,1695054155,13064.494205269999,120.06282603,53507.10422328
2023-09-18,16:22:37.000,261,10992322,13205,0,1695054156,13064.63566778,119.95003995000297,53507.0413392
2023-09-18,16:22:38.000,261,10992344,13325,0,1695054157,13064.87143862999,119.72446779000165,53507.09723616001
2023-09-18,16:22:39.000,261,10992314,13405,0,1695054158,13065.060055310001,119.47774824000226,53507.13915888001
2023-09-18,16:22:40.000,261,10992384,13285,0,1695054159,13065.214990439992,119.24512695000158,53507.21601720001
2023-09-18,16:22:41.000,261,10992333,13085,0,1695054160,13065.295826159992,119.00545653000154,53507.195055840006
2023-09-18,16:22:42.000,261,10992344,13245,0,1695054161,13065.268880919997,118.75873698000214,53507.25793992
2023-09-18,16:22:43.000,261,10992314,13245,0,1695054162,13065.255408299992,118.46267351999995,53507.292875520005
2023-09-18,16:22:44.000,261,10992328,13445,0,1695054163,13065.275617229992,118.07497136999882,53507.341785360004
2023-09-18,16:22:45.000,261,10992322,13205,0,1695054164,13065.457497599993,117.57448314000067,53507.38370808001
2023-09-18,16:22:46.000,261,10992359,13405,0,1695054165,13065.85493989,116.86957013999927,53507.43960504
2023-09-18,16:22:47.000,261,10992289,13165,0,1695054166,13066.467944099997,116.12941149000108,53507.48851488
2023-09-18,16:22:48.000,261,10992320,13205,0,1695054167,13067.25609237,115.37515458000416,53507.495502
2023-09-18,16:22:49.000,261,10992297,13285,0,1695054168,13068.118340049994,114.6984381000002,53507.58633456
2023-09-18,16:22:50.000,261,10992304,13405,0,1695054169,13068.940169870002,114.1415568299999,53507.74005120001
2023-09-18,16:22:51.000,261,10992325,13605,0,1695054170,13069.580119319995,113.70451077000325,53507.90075496
2023-09-18,16:22:52.000,261,10992349,13245,0,1695054171,13069.970825299992,113.40844731000107,53507.99158752
2023-09-18,16:22:53.000,261,10992293,13285,0,1695054172,13070.078606260002,113.22516993000318,53508.07543296001
2023-09-18,16:22:54.000,261,10992293,12965,0,1695054173,13070.011243159992,113.0912364600008,53508.250110960005
2023-09-18,16:22:55.000,261,10992332,13565,0,1695054174,13069.71484552,113.06303994000336,53508.3339564
2023-09-18,16:22:56.000,261,10992333,13165,0,1695054175,13069.398238949994,112.93615560000035,53508.347930640004
2023-09-18,16:22:57.000,261,10992312,13285,0,1695054176,13069.101841309988,112.90090995000355,53508.45273744
2023-09-18,16:22:58.000,261,10992340,13045,0,1695054177,13069.027741899998,112.7810747399999,53508.62042832
2023-09-18,16:22:59.000,261,10992286,13125,0,1695054178,13068.919960940002,112.78812386999925,53508.69029952
2023-09-18,16:23:00.000,261,10992330,13165,0,1695054179,13068.886279389997,112.83041865000268,53508.79510632001
2023-09-18,16:23:01.000,261,10992299,13085,0,1695054180,13068.731344259992,112.9925486400025,53508.77414496001
2023-09-18,16:23:02.000,261,10992281,13125,0,1695054181,13068.61682699,113.15467863000231,53508.851003280004
2023-09-18,16:23:03.000,261,10992326,13325,0,1695054182,13068.49557341,113.3379560100002,53508.98375856001
2023-09-18,16:23:04.000,261,10992371,13245,0,1695054183,13068.3541109,113.50713512999937,53509.02568128
2023-09-18,16:23:05.000,261,10992339,13205,0,1695054184,13068.29348411,113.60582294999767,53509.11651384
2023-09-18,16:23:06.000,261,10992302,13125,0,1695054185,13068.28674779999,113.66221598999982,53509.137475200005
2023-09-18,16:23:07.000,261,10992330,12925,0,1695054186,13068.34737458999,113.6974616400039,53509.22132064
2023-09-18,16:23:08.000,261,10992359,13165,0,1695054187,13068.461891859995,113.71155990000261,53509.29817896001
2023-09-18,16:23:09.000,261,10992330,13085,0,1695054188,13068.43494662,113.73975642000005,53509.39599864001
2023-09-18,16:23:10.000,261,10992334,13365,0,1695054189,13068.28674779999,113.82434597999963,53509.38901152
2023-09-18,16:23:11.000,261,10992315,13325,0,1695054190,13067.889305509998,114.04991814000095,53509.40997288
2023-09-18,16:23:12.000,261,10992350,13485,0,1695054191,13067.384082259996,114.31778507999843,53509.46586984001
2023-09-18,16:23:13.000,261,10992336,13365,0,1695054192,13066.764341739989,114.68433984000148,53509.486831199996
2023-09-18,16:23:14.000,261,10992359,13125,0,1695054193,13066.07723812,115.02974720999919,53509.472856960005
2023-09-18,16:23:15.000,261,10992333,13405,0,1695054194,13065.316035089993,115.31876154000201,53509.51477968001
2023-09-18,16:23:16.000,261,10992322,13205,0,1695054195,13064.601986229995,115.56548109000141,53509.43792136
2023-09-18,16:23:17.000,261,10992292,13245,0,1695054196,13063.988982019997,115.79105325000273,53509.32612744001
2023-09-18,16:23:18.000,261,10992340,13525,0,1695054197,13063.69258437999,115.96728150000126,53509.354075920004
2023-09-18,16:23:19.000,261,10992328,13365,0,1695054198,13063.55785818,116.06596931999957,53509.33311456
2023-09-18,16:23:20.000,261,10992325,13405,0,1695054199,13063.584803419995,116.13646062000043,53509.242282
2023-09-18,16:23:21.000,261,10992339,13445,0,1695054200,13063.807101649996,116.17875540000387,53509.242282
2023-09-18,16:23:22.000,261,10992349,13725,0,1695054201,13064.116971909993,116.16465713999787,53509.31914032001
2023-09-18,16:23:23.000,261,10992382,13365,0,1695054202,13064.399896929994,116.09416584000428,53509.32612744001
2023-09-18,16:23:24.000,261,10992328,13365,0,1695054203,13064.804075529995,115.98137975999998,53509.3121532
2023-09-18,16:23:25.000,261,10992330,13045,0,1695054204,13065.066791619996,115.85449542000424,53509.29119184
2023-09-18,16:23:26.000,261,10992327,13045,0,1695054205,13065.322771400002,115.70646369000315,53509.305166080005
2023-09-18,16:23:27.000,261,10992287,13285,0,1695054206,13065.470970219998,115.58662847999949,53509.26324336
2023-09-18,16:23:28.000,261,10992350,13485,0,1695054207,13065.477706529993,115.53728457000398,53509.27721760001
2023-09-18,16:23:29.000,261,10992345,13605,0,1695054208,13065.491179149998,115.60072673999821,53509.3820244
2023-09-18,16:23:30.000,261,10992314,13405,0,1695054209,13065.383398190002,115.69941456000379,53509.40997288
2023-09-18,16:23:31.000,261,10992299,13325,0,1695054210,13065.201517820002,115.8967902000004,53509.34010168
2023-09-18,16:23:32.000,261,10992356,13485,0,1695054211,13065.053318999991,116.09416584000428,53509.31914032001
2023-09-18,16:23:33.000,261,10992326,13405,0,1695054212,13064.91185648999,116.23514843999874,53509.33311456
2023-09-18,16:23:34.000,261,10992322,13245,0,1695054213,13064.91185648999,116.39727842999855,53509.29817896001
2023-09-18,16:23:35.000,261,10992341,13445,0,1695054214,13064.93880173,116.51006451000285,53509.3121532
2023-09-18,16:23:36.000,261,10992292,13445,0,1695054215,13065.066791619996,116.62989971999923,53509.242282
2023-09-18,16:23:37.000,261,10992333,13605,0,1695054216,13065.262144610002,116.6651453700033,53509.19337216
2023-09-18,16:23:38.000,261,10992368,13205,0,1695054217,13065.646114279989,116.63694884999859,53509.242282
2023-09-18,16:23:39.000,261,10992326,13525,0,1695054218,13066.023347639995,116.58055581000372,53509.27721760001
2023-09-18,16:23:40.000,261,10992300,13485,0,1695054219,13066.414053619992,116.51711364000221,53509.305166080005
2023-09-18,16:23:41.000,261,10992326,13165,0,1695054220,13066.777814359993,116.48186798999814,53509.28420472
2023-09-18,16:23:42.000,261,10992377,13245,0,1695054221,13067.262828679995,116.31973799999832,53509.36805016001
2023-09-18,16:23:43.000,261,10992343,13525,0,1695054222,13067.741106690002,116.17875540000387,53509.34010168
2023-09-18,16:23:44.000,261,10992321,13405,0,1695054223,13068.199175769994,115.9602323700019,53509.40298576
2023-09-18,16:23:45.000,261,10992335,13325,0,1695054224,13068.711135329992,115.67826716999843,53509.47984408
2023-09-18,16:23:46.000,261,10992356,13205,0,1695054225,13069.216358579994,115.4385967499984,53509.47984408
2023-09-18,16:23:47.000,261,10992320,12965,0,1695054226,13069.72831813999,115.0931893800007,53509.591638000005
2023-09-18,16:23:48.000,261,10992336,13205,0,1695054227,13070.247014009998,114.75483114000235,53509.68247056001
2023-09-18,16:23:49.000,261,10992332,13645,0,1695054228,13070.590565819999,114.32483420999779,53509.77330312
2023-09-18,16:23:50.000,261,10992322,13245,0,1695054229,13070.80612773999,113.95827945000201,53509.79426448
2023-09-18,16:23:51.000,261,10992339,13285,0,1695054230,13070.79265512,113.5494299100028,53509.878109920006
2023-09-18,16:23:52.000,261,10992285,13085,0,1695054231,13070.799391429995,113.17582602000039,53509.9060584
2023-09-18,16:23:53.000,261,10992341,13405,0,1695054232,13070.73202833,112.78812386999925,53509.95496824
2023-09-18,16:23:54.000,261,10992349,13365,0,1695054233,13070.68487415999,112.44271650000155,53509.96195536
2023-09-18,16:23:55.000,261,10992353,13205,0,1695054234,13070.76570987999,112.06206347999978,53510.17855608
2023-09-18,16:23:56.000,261,10992289,12965,0,1695054235,13070.9139087,111.75190175999887,53510.1506076
2023-09-18,16:23:57.000,261,10992334,13245,0,1695054236,13071.028425969991,111.44174003999797,53510.094710640005
2023-09-18,16:23:58.000,261,10992368,13445,0,1695054237,13071.331559919992,111.13157832000434,53510.1506076
2023-09-18,16:23:59.000,261,10992327,13245,0,1695054238,13071.526912909998,110.8778096399983,53510.18554320001
2023-09-18,16:24:00.000,261,10992322,13405,0,1695054239,13071.82331054999,110.63813921999827,53510.26938864
2023-09-18,16:24:01.000,261,10992295,13325,0,1695054240,13071.82331054999,110.38437053999951,53510.31829848
2023-09-18,16:24:02.000,261,10992361,13165,0,1695054241,13071.755947449994,110.20814229000098,53510.311311360005
2023-09-18,16:24:03.000,261,10992352,13405,0,1695054242,13071.594276009993,110.05306143000053,53510.33925984
2023-09-18,16:24:04.000,261,10992296,13125,0,1695054243,13071.499967669988,110.02486491000309,53510.40214392001
2023-09-18,16:24:05.000,261,10992365,13125,0,1695054244,13071.297878370002,109.98961925999902,53510.3951568
2023-09-18,16:24:06.000,261,10992327,13125,0,1695054245,13071.089052759991,110.01781578000373,53510.36720832
2023-09-18,16:24:07.000,261,10992336,13365,0,1695054246,13070.9139087,110.10240534000332,53510.35323408001
2023-09-18,16:24:08.000,261,10992286,13285,0,1695054247,13070.72529201999,110.24338793999777,53510.33925984
2023-09-18,16:24:09.000,261,10992351,13085,0,1695054248,13070.570356889999,110.36322315000143,53510.37419544001
2023-09-18,16:24:10.000,261,10992331,13565,0,1695054249,13070.408685449998,110.49010749000445,53510.3951568
2023-09-18,16:24:11.000,261,10992298,13125,0,1695054250,13070.226805079998,110.57469705000403,53510.381182560006
2023-09-18,16:24:12.000,261,10992360,13445,0,1695054251,13070.112287809992,110.65223748000426,53510.33227272001
2023-09-18,16:24:13.000,261,10992332,13325,0,1695054252,13070.085342569997,110.60289357000147,53510.38816968
2023-09-18,16:24:14.000,261,10992316,13245,0,1695054253,13070.024715779997,110.58174618000339,53510.29733712
2023-09-18,16:24:15.000,261,10992315,12925,0,1695054254,13070.112287809992,110.50420575000317,53510.27637576
2023-09-18,16:24:16.000,261,10992325,13525,0,1695054255,13070.253750319993,110.35617402000207,53510.20650456001
2023-09-18,16:24:17.000,261,10992319,13525,0,1695054256,13070.516466409994,110.06715968999924,53510.20650456001
2023-09-18,16:24:18.000,261,10992318,13205,0,1695054257,13070.819600359995,109.8274892699992,53510.26938864
2023-09-18,16:24:19.000,261,10992309,13485,0,1695054258,13071.102525379996,109.5173275499983,53510.30432424001
2023-09-18,16:24:20.000,261,10992305,13325,0,1695054259,13071.270933129992,109.2706079999989,53510.31829848
2023-09-18,16:24:21.000,261,10992372,13205,0,1695054260,13071.331559919992,109.03093757999886,53510.22746592
2023-09-18,16:24:22.000,261,10992337,13285,0,1695054261,13071.345032539997,108.78421802999947,53510.27637576
2023-09-18,16:24:23.000,261,10992368,13525,0,1695054262,13071.432604569993,108.50225283000327,53510.25541440001
2023-09-18,16:24:24.000,261,10992365,13085,0,1695054263,13071.513440289993,108.26258241000323,53510.28336288001
2023-09-18,16:24:25.000,261,10992338,13285,0,1695054264,13071.567330769998,107.96651895000105,53510.360221200004
2023-09-18,16:24:26.000,261,10992335,13365,0,1695054265,13071.614484939993,107.67750461999822,53510.311311360005
2023-09-18,16:24:27.000,261,10992310,13245,0,1695054266,13071.755947449994,107.33914637999987,53510.31829848
2023-09-18,16:24:28.000,261,10992353,13565,0,1695054267,13071.856992099994,107.00078814000153,53510.430092400005
2023-09-18,16:24:29.000,261,10992356,12925,0,1695054268,13071.85025579,106.65538077000383,53510.44406664
2023-09-18,16:24:30.000,261,10992296,13245,0,1695054269,13071.695320659994,106.38046469999972,53510.479002240005
2023-09-18,16:24:31.000,261,10992343,13485,0,1695054270,13071.439340880002,106.13374515000032,53510.41611816
2023-09-18,16:24:32.000,261,10992370,13165,0,1695054271,13071.196833720001,106.01390994000394,53510.42310528001
2023-09-18,16:24:33.000,261,10992322,13165,0,1695054272,13071.03516228,105.85177995000413,53510.51393784
2023-09-18,16:24:34.000,261,10992287,13205,0,1695054273,13070.94759024999,105.69669909000368,53510.5348992
2023-09-18,16:24:35.000,261,10992340,13045,0,1695054274,13070.89369977,105.49932344999979,53510.527912080004
2023-09-18,16:24:36.000,261,10992350,12845,0,1695054275,13070.90717238999,105.33719345999998,53510.48598936
2023-09-18,16:24:37.000,261,10992300,13205,0,1695054276,13070.90717238999,105.15391608000209,53510.479002240005
2023-09-18,16:24:38.000,261,10992307,13325,0,1695054277,13071.008217039991,104.92129479000141,53510.44406664
2023-09-18,16:24:39.000,261,10992340,13325,0,1695054278,13071.048634899991,104.75211567000224,53510.527912080004
2023-09-18,16:24:40.000,261,10992302,13285,0,1695054279,13071.082316449996,104.59703481000179,53510.5348992
2023-09-18,16:24:41.000,261,10992317,13005,0,1695054280,13071.062107519996,104.42080656000326,53510.55586056
2023-09-18,16:24:42.000,261,10992332,13085,0,1695054281,13071.095789070001,104.32916787000431,53510.548873440006
2023-09-18,16:24:43.000,261,10992281,13285,0,1695054282,13071.163152169996,104.21638179000001,53510.56284768
2023-09-18,16:24:44.000,261,10992292,13525,0,1695054283,13071.331559919992,104.07539918999828,53510.65368024
2023-09-18,16:24:45.000,261,10992331,13325,0,1695054284,13071.466286119998,103.96261311000126,53510.6746416
2023-09-18,16:24:46.000,261,10992336,13085,0,1695054285,13071.742474829989,103.80048312000145,53510.6746416
2023-09-18,16:24:47.000,261,10992338,13005,0,1695054286,13071.998454609995,103.6101566100042,53510.63271888
2023-09-18,16:24:48.000,261,10992349,13205,0,1695054287,13072.294852250001,103.37753532000352,53510.73053856
2023-09-18,16:24:49.000,261,10992357,13365,0,1695054288,13072.456523690002,103.18015967999963,53510.814384000005
2023-09-18,16:24:50.000,261,10992322,13445,0,1695054289,13072.537359410002,103.01802968999982,53510.90521656001
2023-09-18,16:24:51.000,261,10992347,13205,0,1695054290,13072.597986200002,102.87704708999809,53510.96111352
2023-09-18,16:24:52.000,261,10992332,13005,0,1695054291,13072.631667749993,102.77131014000042,53510.95412640001
2023-09-18,16:24:53.000,261,10992343,13285,0,1695054292,13072.725976089998,102.5950818900019,53511.04495896001
2023-09-18,16:24:54.000,261,10992361,13445,0,1695054293,13072.766393949998,102.46114841999952,53511.07290744001
2023-09-18,16:24:55.000,261,10992351,12925,0,1695054294,13072.766393949998,102.32016581999778,53511.14277864001
2023-09-18,16:24:56.000,261,10992281,13085,0,1695054295,13072.752921329993,102.15098669999861,53511.1288044
2023-09-18,16:24:57.000,261,10992328,13205,0,1695054296,13072.786602879998,102.0029549700048,53511.19168848001
2023-09-18,16:24:58.000,261,10992288,13325,0,1695054297,13072.867438599998,101.86902150000242,53511.3034824
2023-09-18,16:24:59.000,261,10992339,13365,0,1695054298,13072.934801699994,101.78443194000283,53511.35937936001
2023-09-18,16:25:00.000,261,10992337,13205,0,1695054299,13072.941538009989,101.72803890000068,53511.40828920001
2023-09-18,16:25:01.000,261,10992308,13525,0,1695054300,13072.948274319999,101.6786949899979,53511.39431496
2023-09-18,16:25:02.000,261,10992363,13565,0,1695054301,13073.029110039999,101.65049847000046,53511.46418616
2023-09-18,16:25:03.000,261,10992305,13245,0,1695054302,13073.14362730999,101.6434493400011,53511.56899296
2023-09-18,16:25:04.000,261,10992332,13285,0,1695054303,13073.197517789995,101.60115455999767,53511.603928560005
2023-09-18,16:25:05.000,261,10992341,13125,0,1695054304,13073.24467195999,101.56590891000087,53511.666812639996
2023-09-18,16:25:06.000,261,10992282,13245,0,1695054305,13073.29182613,101.52361413000472,53511.68078688
2023-09-18,16:25:07.000,261,10992327,13605,0,1695054306,13073.31203506,101.47427022000193,53511.722709600006
2023-09-18,16:25:08.000,261,10992339,12925,0,1695054307,13073.493915430001,101.42492630999914,53511.834503519996
2023-09-18,16:25:09.000,261,10992357,13165,0,1695054308,13073.568014839992,101.36853327000426,53511.84149064001
2023-09-18,16:25:10.000,261,10992342,12965,0,1695054309,13073.722949969997,101.30509110000276,53511.890400480006
2023-09-18,16:25:11.000,261,10992307,13085,0,1695054310,13073.857676170002,101.22050154000317,53511.91136184001
2023-09-18,16:25:12.000,261,10992329,13405,0,1695054311,13073.985666059998,101.15705937000166,53511.988220160005
2023-09-18,16:25:13.000,261,10992370,13245,0,1695054312,13073.965457129998,101.10066632999951,53512.0021944
2023-09-18,16:25:14.000,261,10992340,13245,0,1695054313,13074.059765469989,101.0865680700008,53512.06507848
2023-09-18,16:25:15.000,261,10992320,13245,0,1695054314,13074.167546429999,101.00902764000057,53512.23975648
2023-09-18,16:25:16.000,261,10992320,13245,0,1695054315,13074.234909529994,101.051322420004,53512.26770496001
2023-09-18,16:25:17.000,261,10992291,13445,0,1695054316,13074.22143690999,101.05837155000336,53512.204820880004
2023-09-18,16:25:18.000,261,10992329,13005,0,1695054317,13074.34269048999,101.06542068000272,53512.30962768
2023-09-18,16:25:19.000,261,10992302,13325,0,1695054318,13074.32921787,101.07951894000144,53512.41443448001
2023-09-18,16:25:20.000,261,10992312,13285,0,1695054319,13074.28880001,101.11476458999823,53512.38648600001
2023-09-18,16:25:21.000,261,10992357,13445,0,1695054320,13074.154073809994,101.15705937000166,53512.421421600004
2023-09-18,16:25:22.000,261,10992358,13125,0,1695054321,13074.22143690999,101.15705937000166,53512.57513824
2023-09-18,16:25:23.000,261,10992331,13125,0,1695054322,13074.207964289999,101.13591198000358,53512.60308672001
2023-09-18,16:25:24.000,261,10992357,13285,0,1695054323,13074.275327389994,101.15705937000166,53512.56815112
2023-09-18,16:25:25.000,261,10992316,13365,0,1695054324,13074.335954179995,101.10066632999951,53512.63802232
2023-09-18,16:25:26.000,261,10992282,13485,0,1695054325,13074.40331727999,101.05837155000336,53512.72186776001
2023-09-18,16:25:27.000,261,10992346,13605,0,1695054326,13074.436998829995,101.051322420004,53512.68693216
2023-09-18,16:25:28.000,261,10992312,13165,0,1695054327,13074.47068038,100.98788025000249,53512.707893520004
2023-09-18,16:25:29.000,261,10992329,12965,0,1695054328,13074.457207759995,100.93148721000034,53512.8406488
2023-09-18,16:25:30.000,261,10992318,13085,0,1695054329,13074.41005359,100.91033982000226,53512.8406488
2023-09-18,16:25:31.000,261,10992319,13165,0,1695054330,13074.22143690999,100.95968372999778,53512.88257152
2023-09-18,16:25:32.000,261,10992375,13125,0,1695054331,13074.140601189989,101.03017502999865,53512.88955864001
2023-09-18,16:25:33.000,261,10992371,13165,0,1695054332,13074.066501779998,101.10771545999887,53512.95244272
2023-09-18,16:25:34.000,261,10992314,13085,0,1695054333,13073.985666059998,101.21345241000381,53512.97340408
2023-09-18,16:25:35.000,261,10992334,13005,0,1695054334,13073.958720819988,101.28394371000468,53512.95942984
2023-09-18,16:25:36.000,261,10992338,13645,0,1695054335,13073.864412479998,101.37558240000362,53512.98737832001
2023-09-18,16:25:37.000,261,10992343,13245,0,1695054336,13073.877885100002,101.51656499999808,53512.93148136
2023-09-18,16:25:38.000,261,10992359,13365,0,1695054337,13073.965457129998,101.58000716999959,53513.092185120004
2023-09-18,16:25:39.000,261,10992297,13405,0,1695054338,13073.978929749988,101.63640021000174,53513.00833968
2023-09-18,16:25:40.000,261,10992319,13165,0,1695054339,13073.911566649993,101.7068915100026,53512.98737832001
2023-09-18,16:25:41.000,261,10992355,13325,0,1695054340,13074.032820229993,101.75623541999812,53513.08519800001
2023-09-18,16:25:42.000,261,10992344,13085,0,1695054341,13074.120392259989,101.87607063000178,53513.113146480006
2023-09-18,16:25:43.000,261,10992304,13165,0,1695054342,13074.248382149999,101.98180757999944,53513.14109496
2023-09-18,16:25:44.000,261,10992357,13285,0,1695054343,13074.376372039995,102.1368884399999,53513.14109496
2023-09-18,16:25:45.000,261,10992316,13245,0,1695054344,13074.54477978999,102.25672365000355,53513.19699192
2023-09-18,16:25:46.000,261,10992331,13325,0,1695054345,13074.57172503,102.411804510004,53513.19699192
2023-09-18,16:25:47.000,261,10992312,13605,0,1695054346,13074.699714919996,102.52459059000103,53513.210966160004
2023-09-18,16:25:48.000,261,10992344,13205,0,1695054347,13074.935485770002,102.57393450000382,53513.30878584
2023-09-18,16:25:49.000,261,10992333,13325,0,1695054348,13075.124102449998,102.57393450000382,53513.30179872001
2023-09-18,16:25:50.000,261,10992333,13325,0,1695054349,13075.204938169998,102.63032753999869,53513.27385024001
2023-09-18,16:25:51.000,261,10992307,13165,0,1695054350,13075.346400679999,102.67967145000148,53513.210966160004
2023-09-18,16:25:52.000,261,10992364,13165,0,1695054351,13075.54175366999,102.76426101000106,53513.35070856001
2023-09-18,16:25:53.000,261,10992377,13245,0,1695054352,13075.68321617999,102.86999795999873,53513.44154112001
2023-09-18,16:25:54.000,261,10992362,13285,0,1695054353,13075.76405189999,103.0039314300011,53513.37166992001
2023-09-18,16:25:55.000,261,10992365,13165,0,1695054354,13075.918987029996,103.1026192499994,53513.47647672
2023-09-18,16:25:56.000,261,10992323,13285,0,1695054355,13076.073922160002,103.24360185000114,53513.434554
2023-09-18,16:25:57.000,261,10992347,13165,0,1695054356,13076.168230499992,103.41983009999967,53513.45551536
2023-09-18,16:25:58.000,261,10992347,13605,0,1695054357,13076.383792419998,103.55376357000205,53513.48346384
2023-09-18,16:25:59.000,261,10992331,13245,0,1695054358,13076.63977219999,103.63835313000163,53513.51141232
2023-09-18,16:26:00.000,261,10992294,13405,0,1695054359,13076.98332400999,103.77228660000401,53513.53237368
2023-09-18,16:26:01.000,261,10992363,13125,0,1695054360,13077.219094859996,103.78638486000273,53513.58128352
2023-09-18,16:26:02.000,261,10992303,13445,0,1695054361,13077.502019879998,103.84982703000423,53513.55333504
2023-09-18,16:26:03.000,261,10992340,13285,0,1695054362,13077.825362759999,103.89212181000039,53513.68609032001
2023-09-18,16:26:04.000,261,10992342,13445,0,1695054363,13077.993770509995,103.94146572000318,53513.77692288001
2023-09-18,16:26:05.000,261,10992352,13125,0,1695054364,13078.155441949995,104.07539918999828,53513.79788424
2023-09-18,16:26:06.000,261,10992322,13525,0,1695054365,13078.303640769991,104.10359571000299,53513.82583272001
2023-09-18,16:26:07.000,261,10992359,13365,0,1695054366,13078.357531249996,104.12474310000107,53513.84679408
2023-09-18,16:26:08.000,261,10992354,13205,0,1695054367,13078.438366969996,104.15998874999786,53513.84679408
2023-09-18,16:26:09.000,261,10992351,13205,0,1695054368,13078.653928890002,104.19523440000194,53513.89570392001
2023-09-18,16:26:10.000,261,10992322,13325,0,1695054369,13078.802127709998,104.27277483000216,53513.98653648
2023-09-18,16:26:11.000,261,10992293,13085,0,1695054370,13078.882963429998,104.32211873999768,53514.000510720005
2023-09-18,16:26:12.000,261,10992284,13245,0,1695054371,13079.14567952,104.38556090999919,53514.049420560004
2023-09-18,16:26:13.000,261,10992345,13565,0,1695054372,13079.314087269995,104.46310133999941,53514.070381920006
2023-09-18,16:26:14.000,261,10992314,13605,0,1695054373,13079.495967639996,104.48424873000477,53514.03544632
2023-09-18,16:26:15.000,261,10992327,13245,0,1695054374,13079.718265869997,104.49834699000348,53514.098330400004
2023-09-18,16:26:16.000,261,10992350,13205,0,1695054375,13079.900146239997,104.53359264000028,53514.070381920006
2023-09-18,16:26:17.000,261,10992305,13285,0,1695054376,13080.149389709994,104.51949438000156,53514.18916296001
2023-09-18,16:26:18.000,261,10992306,13205,0,1695054377,13080.391896869995,104.50539612000284,53514.27999552001
2023-09-18,16:26:19.000,261,10992348,13085,0,1695054378,13080.50641414,104.47719959999813,53514.31493112
2023-09-18,16:26:20.000,261,10992345,13245,0,1695054379,13080.56704093,104.47719959999813,53514.3428796
2023-09-18,16:26:21.000,261,10992302,13285,0,1695054380,13080.573777239995,104.47719959999813,53514.32191824
2023-09-18,16:26:22.000,261,10992371,13245,0,1695054381,13080.573777239995,104.49834699000348,53514.36384096
2023-09-18,16:26:23.000,261,10992314,13525,0,1695054382,13080.58051354999,104.58998568000243,53514.37781520001
2023-09-18,16:26:24.000,261,10992352,13285,0,1695054383,13080.58724986,104.6111330700005,53514.34986672
2023-09-18,16:26:25.000,261,10992339,13285,0,1695054384,13080.513150449995,104.57588742000371,53514.35685384001
2023-09-18,16:26:26.000,261,10992318,13245,0,1695054385,13080.513150449995,104.58998568000243,53514.30794400001
2023-09-18,16:26:27.000,261,10992358,13285,0,1695054386,13080.492941519995,104.58998568000243,53514.3428796
2023-09-18,16:26:28.000,261,10992340,13605,0,1695054387,13080.492941519995,104.54064176999964,53514.42672504001
2023-09-18,16:26:29.000,261,10992346,13245,0,1695054388,13080.3447427,104.5124452500022,53514.39178944
2023-09-18,16:26:30.000,261,10992332,13165,0,1695054389,13080.095499229988,104.55474002999836,53514.335892480005
2023-09-18,16:26:31.000,261,10992345,13085,0,1695054390,13079.765420039992,104.60408394000115,53514.217111440004
2023-09-18,16:26:32.000,261,10992341,13245,0,1695054391,13079.54985812,104.69572263000009,53514.18916296001
2023-09-18,16:26:33.000,261,10992315,13325,0,1695054392,13079.42186822999,104.76621393000096,53514.25903416001
2023-09-18,16:26:34.000,261,10992308,13325,0,1695054393,13079.30061464999,104.7239191500048,53514.32191824
2023-09-18,16:26:35.000,261,10992293,13045,0,1695054394,13079.233251549995,104.66752611000265,53514.22409856
2023-09-18,16:26:36.000,261,10992274,12925,0,1695054395,13079.091789039994,104.57588742000371,53514.18217584
2023-09-18,16:26:37.000,261,10992351,13245,0,1695054396,13079.010953319994,104.50539612000284,53514.14724024
2023-09-18,16:26:38.000,261,10992386,13405,0,1695054397,13078.936853909989,104.46310133999941,53514.14025312001
2023-09-18,16:26:39.000,261,10992360,13205,0,1695054398,13078.856018189988,104.42785569000262,53514.049420560004
2023-09-18,16:26:40.000,261,10992328,13165,0,1695054399,13078.694346750002,104.54064176999964,53514.03544632
2023-09-18,16:26:41.000,261,10992308,13405,0,1695054400,13078.397949109996,104.63932958999794,53514.0284592
2023-09-18,16:26:42.000,261,10992361,13285,0,1695054401,13078.175650879995,104.77326306000032,53513.89570392001
2023-09-18,16:26:43.000,261,10992315,13285,0,1695054402,13077.93988002999,104.87900000999798,53513.951600880006
2023-09-18,16:26:44.000,261,10992321,13285,0,1695054403,13077.83883537999,105.01998260999972,53513.94461376001
2023-09-18,16:26:45.000,261,10992313,13445,0,1695054404,13077.744527039999,105.12571956000465,53513.832819840005
2023-09-18,16:26:46.000,261,10992308,13245,0,1695054405,13077.704109179998,105.18211259999953,53513.7489744
2023-09-18,16:26:47.000,261,10992328,13085,0,1695054406,13077.677163939989,105.25965302999975,53513.6791032
2023-09-18,16:26:48.000,261,10992268,13365,0,1695054407,13077.616537149988,105.37243911000405,53513.63019336
2023-09-18,16:26:49.000,261,10992295,12925,0,1695054408,13077.488547259993,105.54161823000322,53513.60923200001
2023-09-18,16:26:50.000,261,10992353,13125,0,1695054409,13077.353821060002,105.70374822000304,53513.58827064001
2023-09-18,16:26:51.000,261,10992346,13285,0,1695054410,13077.13152283,105.91522211999836,53513.56032216001
2023-09-18,16:26:52.000,261,10992315,13045,0,1695054411,13077.037214489996,106.07030297999881,53513.51839944001
2023-09-18,16:26:53.000,261,10992335,13325,0,1695054412,13076.996796629996,106.13374515000032,53513.47647672
2023-09-18,16:26:54.000,261,10992322,13285,0,1695054413,13076.90248828999,106.23948209999799,53513.44154112001
2023-09-18,16:26:55.000,261,10992344,13325,0,1695054414,13076.86880674,106.28882601000078,53513.39263128001
2023-09-18,16:26:56.000,261,10992325,13245,0,1695054415,13076.78123470999,106.34521905000292,53513.378657040004
2023-09-18,16:26:57.000,261,10992271,13325,0,1695054416,13076.65998112999,106.4016120899978,53513.28782448
2023-09-18,16:26:58.000,261,10992312,13285,0,1695054417,13076.68019005999,106.45800512999995,53513.32276008001
2023-09-18,16:26:59.000,261,10992306,13245,0,1695054418,13076.653244819994,106.53554556000017,53513.259876000004
2023-09-18,16:27:00.000,261,10992330,13085,0,1695054419,13076.585881719999,106.65538077000383,53513.28782448
2023-09-18,16:27:01.000,261,10992398,13165,0,1695054420,13076.518518619989,106.69767554999999,53513.231927520006
2023-09-18,16:27:02.000,261,10992301,13205,0,1695054421,13076.424210279998,106.824559890003,53513.17603056
2023-09-18,16:27:03.000,261,10992296,13525,0,1695054422,13076.498309689989,106.8598055399998,53513.02930104
2023-09-18,16:27:04.000,261,10992288,13125,0,1695054423,13076.511782309994,106.87390379999852,53513.043275280004
2023-09-18,16:27:05.000,261,10992329,13445,0,1695054424,13076.518518619989,106.89505119000387,53513.043275280004
2023-09-18,16:27:06.000,261,10992292,13205,0,1695054425,13076.525254929998,106.91619858000195,53513.02231392
2023-09-18,16:27:07.000,261,10992369,13285,0,1695054426,13076.464628139998,106.98668988000281,53512.945455600006
2023-09-18,16:27:08.000,261,10992328,12925,0,1695054427,13076.390528729993,107.14177074000327,53512.826674560005
2023-09-18,16:27:09.000,261,10992329,13325,0,1695054428,13076.370319799993,107.24045856000157,53512.88257152
2023-09-18,16:27:10.000,261,10992331,13445,0,1695054429,13076.195175740002,107.28980247000436,53512.74282912
2023-09-18,16:27:11.000,261,10992297,13445,0,1695054430,13076.235593600002,107.34619550999923,53512.8406488
2023-09-18,16:27:12.000,261,10992370,13125,0,1695054431,13076.154757880002,107.36734290000459,53512.76379048
2023-09-18,16:27:13.000,261,10992360,13045,0,1695054432,13076.201912049997,107.29685160000372,53512.777764720006
2023-09-18,16:27:14.000,261,10992318,13285,0,1695054433,13076.269275149993,107.21226204000413,53512.86161016
2023-09-18,16:27:15.000,261,10992293,13405,0,1695054434,13076.276011460002,107.13472161000391,53512.78475184
2023-09-18,16:27:16.000,261,10992328,13045,0,1695054435,13076.276011460002,107.05013205000432,53512.79173896
2023-09-18,16:27:17.000,261,10992363,13285,0,1695054436,13076.208648359992,107.01488640000025,53512.71488064
2023-09-18,16:27:18.000,261,10992356,12925,0,1695054437,13076.073922160002,106.93734597000002,53512.63802232
2023-09-18,16:27:19.000,261,10992302,13445,0,1695054438,13075.885305479991,106.87390379999852,53512.67295792
2023-09-18,16:27:20.000,261,10992329,13245,0,1695054439,13075.676479869995,106.8598055399998,53512.64500944
2023-09-18,16:27:21.000,261,10992398,13485,0,1695054440,13075.413763779994,106.81751076000364,53512.5262284
2023-09-18,16:27:22.000,261,10992296,13405,0,1695054441,13075.245356029998,106.78931423999893,53512.48430568001
2023-09-18,16:27:23.000,261,10992321,13245,0,1695054442,13075.151047689993,106.75406859000213,53512.50526704
2023-09-18,16:27:24.000,261,10992358,13445,0,1695054443,13075.164520309998,106.824559890003,53512.4563572
2023-09-18,16:27:25.000,261,10992328,13445,0,1695054444,13075.157783999988,106.80341249999765,53512.372511760004
2023-09-18,16:27:26.000,261,10992319,13285,0,1695054445,13075.097157210002,106.87390379999852,53512.2816792
2023-09-18,16:27:27.000,261,10992364,13405,0,1695054446,13074.989376249992,106.95144422999874,53512.204820880004
2023-09-18,16:27:28.000,261,10992346,13445,0,1695054447,13074.989376249992,107.04308291999769,53512.23975648
2023-09-18,16:27:29.000,261,10992355,13685,0,1695054448,13075.144311379998,107.1699672600007,53512.23276936
2023-09-18,16:27:30.000,261,10992399,13285,0,1695054449,13075.231883409993,107.3532446399986,53512.23975648
2023-09-18,16:27:31.000,261,10992365,13285,0,1695054450,13075.346400679999,107.5153746299984,53512.225782240006
2023-09-18,16:27:32.000,261,10992294,13645,0,1695054451,13075.595644149995,107.65635723000014,53512.17687240001
2023-09-18,16:27:33.000,261,10992353,12965,0,1695054452,13075.945932269991,107.79733983000187,53512.204820880004
2023-09-18,16:27:34.000,261,10992338,13085,0,1695054453,13076.316429320002,107.83963460999803,53512.225782240006
2023-09-18,16:27:35.000,261,10992337,13245,0,1695054454,13076.653244819994,107.98766633999912,53512.24674360001
2023-09-18,16:27:36.000,261,10992299,12885,0,1695054455,13076.80817995,108.06520676999935,53512.21879512001
2023-09-18,16:27:37.000,261,10992368,13205,0,1695054456,13076.92943353,108.2202876299998,53512.33058904
2023-09-18,16:27:38.000,261,10992317,12845,0,1695054457,13077.04395079999,108.35422110000218,53512.33058904
2023-09-18,16:27:39.000,261,10992376,12765,0,1695054458,13077.057423419996,108.58684239000286,53512.4563572
2023-09-18,16:27:40.000,261,10992319,13285,0,1695054459,13077.057423419996,108.72077585999796,53512.48430568001
2023-09-18,16:27:41.000,261,10992311,13565,0,1695054460,13076.98332400999,108.9252006300012,53512.4563572
2023-09-18,16:27:42.000,261,10992317,13245,0,1695054461,13077.01026925,109.12962540000444,53512.561164000006
2023-09-18,16:27:43.000,261,10992330,13325,0,1695054462,13077.064159729991,109.30585365000297,53512.561164000006
2023-09-18,16:27:44.000,261,10992373,13245,0,1695054463,13077.07089604,109.54552407000301,53512.56815112
2023-09-18,16:27:45.000,261,10992296,13405,0,1695054464,13077.057423419996,109.82044013999985,53512.5960996
2023-09-18,16:27:46.000,261,10992326,12885,0,1695054465,13077.05068711,110.04601230000117,53512.58212536001
2023-09-18,16:27:47.000,261,10992324,13125,0,1695054466,13077.05068711,110.32797750000464,53512.561164000006
2023-09-18,16:27:48.000,261,10992358,13285,0,1695054467,13077.151731760001,110.57469705000403,53512.5960996
2023-09-18,16:27:49.000,261,10992318,13365,0,1695054468,13077.205622239991,110.84961312000087,53512.60308672001
2023-09-18,16:27:50.000,261,10992382,13285,0,1695054469,13077.246040099992,111.04698876000475,53512.56815112
2023-09-18,16:27:51.000,261,10992323,13085,0,1695054470,13077.367293679992,111.15977484000177,53512.57513824
2023-09-18,16:27:52.000,261,10992302,13085,0,1695054471,13077.528965119993,111.20911875000456,53512.60308672001
2023-09-18,16:27:53.000,261,10992309,13285,0,1695054472,13077.636746079988,111.2725609199988,53512.69391928
2023-09-18,16:27:54.000,261,10992308,13045,0,1695054473,13077.663691319998,111.29370831000415,53512.728854880006
2023-09-18,16:27:55.000,261,10992324,13405,0,1695054474,13077.704109179998,111.28665918000479,53512.79173896
2023-09-18,16:27:56.000,261,10992351,13125,0,1695054475,13077.515492500002,111.35010134999902,53512.8057132
2023-09-18,16:27:57.000,261,10992302,13205,0,1695054476,13077.441393089997,111.41354352000053,53512.86859728001
2023-09-18,16:27:58.000,261,10992364,13245,0,1695054477,13077.360557369997,111.42764177999925,53512.81968744001
2023-09-18,16:27:59.000,261,10992332,13125,0,1695054478,13077.380766299997,111.53337873000419,53512.896545760006
2023-09-18,16:28:00.000,261,10992316,13605,0,1695054479,13077.508756189993,111.58977176999906,53512.85462304
2023-09-18,16:28:01.000,261,10992329,13285,0,1695054480,13077.677163939989,111.681410459998,53512.86161016
2023-09-18,16:28:02.000,261,10992287,12965,0,1695054481,13077.865780619999,111.80829480000102,53512.95244272
2023-09-18,16:28:03.000,261,10992345,13285,0,1695054482,13078.074606229995,111.89993348999997,53512.994365440005
2023-09-18,16:28:04.000,261,10992357,13045,0,1695054483,13078.18238718999,112.06911260999914,53512.994365440005
2023-09-18,16:28:05.000,261,10992289,12925,0,1695054484,13078.20933243,112.25943912000366,53513.02930104
2023-09-18,16:28:06.000,261,10992327,13405,0,1695054485,13078.20933243,112.40747085000476,53512.994365440005
2023-09-18,16:28:07.000,261,10992368,13205,0,1695054486,13078.18238718999,112.59074823000265,53513.0502624
2023-09-18,16:28:08.000,261,10992339,13285,0,1695054487,13078.1891235,112.76697648000118,53513.07122376
2023-09-18,16:28:09.000,261,10992388,13245,0,1695054488,13078.074606229995,112.92910647000099,53513.092185120004
2023-09-18,16:28:10.000,261,10992362,13085,0,1695054489,13078.04766099,113.03484341999865,53513.16904344
2023-09-18,16:28:11.000,261,10992344,13405,0,1695054490,13078.08807885,113.14762950000295,53513.17603056
2023-09-18,16:28:12.000,261,10992380,13045,0,1695054491,13078.10155146999,113.20402253999782,53513.23891464
2023-09-18,16:28:13.000,261,10992373,13285,0,1695054492,13078.04092467999,113.26041557999997,53513.30179872001
2023-09-18,16:28:14.000,261,10992359,13005,0,1695054493,13078.04092467999,113.27451383999869,53513.23891464
2023-09-18,16:28:15.000,261,10992351,12925,0,1695054494,13078.10828778,113.28861210000468,53513.24590176
2023-09-18,16:28:16.000,261,10992321,13245,0,1695054495,13078.074606229995,113.30975949000276,53513.210966160004
2023-09-18,16:28:17.000,261,10992370,13285,0,1695054496,13078.135233019995,113.37320166000427,53513.3646828
2023-09-18,16:28:18.000,261,10992328,13285,0,1695054497,13078.18238718999,113.47188948000257,53513.329747200005
2023-09-18,16:28:19.000,261,10992346,13085,0,1695054498,13078.10828778,113.63401947000239,53513.30878584
2023-09-18,16:28:20.000,261,10992367,13205,0,1695054499,13078.12176039999,113.74680554999941,53513.399618400006
2023-09-18,16:28:21.000,261,10992333,13325,0,1695054500,13078.175650879995,113.831395109999,53513.41359264
2023-09-18,16:28:22.000,261,10992342,13325,0,1695054501,13078.16217825999,113.8948372800005,53513.41359264
2023-09-18,16:28:23.000,261,10992316,13165,0,1695054502,13078.16217825999,113.93008293000457,53513.399618400006
2023-09-18,16:28:24.000,261,10992289,13485,0,1695054503,13078.135233019995,113.84549336999771,53513.37166992001
2023-09-18,16:28:25.000,261,10992353,13245,0,1695054504,13078.135233019995,113.7961494600022,53513.427566880004
2023-09-18,16:28:26.000,261,10992361,13085,0,1695054505,13078.12176039999,113.71860903000197,53513.42057976001
2023-09-18,16:28:27.000,261,10992308,13525,0,1695054506,13078.135233019995,113.61287208000431,53513.48346384
2023-09-18,16:28:28.000,261,10992330,13245,0,1695054507,13078.14196932999,113.52828252000472,53513.48346384
2023-09-18,16:28:29.000,261,10992321,13205,0,1695054508,13078.08134253999,113.47188948000257,53513.45551536
2023-09-18,16:28:30.000,261,10992360,12965,0,1695054509,13078.115024089995,113.33090688000084,53513.39263128001
2023-09-18,16:28:31.000,261,10992336,13205,0,1695054510,13078.135233019995,113.21812080000382,53513.427566880004
2023-09-18,16:28:32.000,261,10992328,13565,0,1695054511,13078.296904459996,113.08418733000144,53513.44154112001
2023-09-18,16:28:33.000,261,10992290,13085,0,1695054512,13078.478784829997,112.90090995000355,53513.38564416
2023-09-18,16:28:34.000,261,10992294,13245,0,1695054513,13078.613511030002,112.72468169999775,53513.41359264
2023-09-18,16:28:35.000,261,10992323,13085,0,1695054514,13078.795391399988,112.54845344999922,53513.52538656
2023-09-18,16:28:36.000,261,10992321,13245,0,1695054515,13078.862754499998,112.37927433000004,53513.52538656
2023-09-18,16:28:37.000,261,10992359,13285,0,1695054516,13078.808864019993,112.25943912000366,53513.49045096001
2023-09-18,16:28:38.000,261,10992296,13285,0,1695054517,13078.815600329988,112.13960391,53513.39263128001
2023-09-18,16:28:39.000,261,10992390,12845,0,1695054518,13078.781918779998,111.97042479000083,53513.51141232
2023-09-18,16:28:40.000,261,10992372,13245,0,1695054519,13078.856018189988,111.75895088999823,53513.45551536
2023-09-18,16:28:41.000,261,10992351,13205,0,1695054520,13078.835809259988,111.54042786000355,53513.56032216001
2023-09-18,16:28:42.000,261,10992316,13285,0,1695054521,13078.876227119988,111.31485570000223,53513.497438080005
2023-09-18,16:28:43.000,261,10992322,13045,0,1695054522,13078.862754499998,111.0892835400009,53513.47647672
2023-09-18,16:28:44.000,261,10992319,13205,0,1695054523,13078.835809259988,110.84961312000087,53513.53936080001
2023-09-18,16:28:45.000,261,10992346,13365,0,1695054524,13078.667401509992,110.6804340000017,53513.5044252
2023-09-18,16:28:46.000,261,10992361,13085,0,1695054525,13078.492257450001,110.60994270000083,53513.51839944001
2023-09-18,16:28:47.000,261,10992357,13325,0,1695054526,13078.20259611999,110.54650052999932,53513.46948960001
2023-09-18,16:28:48.000,261,10992369,13445,0,1695054527,13078.08134253999,110.49010749000445,53513.427566880004
2023-09-18,16:28:49.000,261,10992354,12965,0,1695054528,13077.93988002999,110.4337144500023,53513.434554
2023-09-18,16:28:50.000,261,10992324,13445,0,1695054529,13077.825362759999,110.320928369998,53513.44154112001
2023-09-18,16:28:51.000,261,10992321,13165,0,1695054530,13077.710845489994,110.2222405499997,53513.448528240006
2023-09-18,16:28:52.000,261,10992383,13005,0,1695054531,13077.582855599998,110.10240534000332,53513.33673432
2023-09-18,16:28:53.000,261,10992362,13125,0,1695054532,13077.569382979993,109.98257012999966,53513.378657040004
2023-09-18,16:28:54.000,261,10992340,13245,0,1695054533,13077.515492500002,109.90502969999943,53513.32276008001
2023-09-18,16:28:55.000,261,10992319,13445,0,1695054534,13077.414447850002,109.86273492000328,53513.33673432
2023-09-18,16:28:56.000,261,10992309,13085,0,1695054535,13077.306666889992,109.86978405000264,53513.17603056
2023-09-18,16:28:57.000,261,10992342,13085,0,1695054536,13077.246040099992,109.90502969999943,53513.17603056
2023-09-18,16:28:58.000,261,10992341,13405,0,1695054537,13077.178676999996,109.93322622000414,53513.22494040001
2023-09-18,16:28:59.000,261,10992364,13125,0,1695054538,13077.09110497,109.9402753500035,53513.23891464
2023-09-18,16:29:00.000,261,10992339,12965,0,1695054539,13077.02374186999,109.876833180002,53513.18301768001
2023-09-18,16:29:01.000,261,10992313,13285,0,1695054540,13076.915960909995,109.86273492000328,53513.14109496
2023-09-18,16:29:02.000,261,10992352,13085,0,1695054541,13076.88227935999,109.85568579000392,53513.16904344
2023-09-18,16:29:03.000,261,10992318,13005,0,1695054542,13076.814916259995,109.84158752999792,53513.10615936001
2023-09-18,16:29:04.000,261,10992369,13005,0,1695054543,13076.76776209,109.93322622000414,53513.092185120004
2023-09-18,16:29:05.000,261,10992337,13445,0,1695054544,13076.734080539994,110.03191404000245,53513.19699192
2023-09-18,16:29:06.000,261,10992332,13445,0,1695054545,13076.65998112999,110.10240534000332,53513.10615936001
2023-09-18,16:29:07.000,261,10992323,13205,0,1695054546,13076.693662679994,110.16584751000482,53513.14808208
2023-09-18,16:29:08.000,261,10992315,13325,0,1695054547,13076.713871609994,110.17289664000418,53513.14808208
2023-09-18,16:29:09.000,261,10992355,13125,0,1695054548,13076.754289469995,110.20109316000162,53513.113146480006
2023-09-18,16:29:10.000,261,10992361,13365,0,1695054549,13076.599354339989,110.1869949000029,53513.01532680001
2023-09-18,16:29:11.000,261,10992308,13165,0,1695054550,13076.579145409989,110.10945447000267,53513.08519800001
2023-09-18,16:29:12.000,261,10992351,13805,0,1695054551,13076.498309689989,110.06011055999988,53513.092185120004
2023-09-18,16:29:13.000,261,10992374,13765,0,1695054552,13076.329901939993,110.04601230000117,53513.043275280004
2023-09-18,16:29:14.000,261,10992369,13525,0,1695054553,13076.269275149993,109.98257012999966,53513.12712072
2023-09-18,16:29:15.000,261,10992314,13445,0,1695054554,13076.168230499992,109.91912795999815,53513.14808208
2023-09-18,16:29:16.000,261,10992348,13285,0,1695054555,13076.080658469997,109.91912795999815,53513.10615936001
2023-09-18,16:29:17.000,261,10992358,13245,0,1695054556,13075.952668580001,109.79224362000241,53513.01532680001
2023-09-18,16:29:18.000,261,10992363,13405,0,1695054557,13075.925723339991,109.70765406000282,53513.07821088
2023-09-18,16:29:19.000,261,10992319,13445,0,1695054558,13075.986350129991,109.61601537000388,53513.14109496
2023-09-18,16:29:20.000,261,10992339,13685,0,1695054559,13076.040240609997,109.55257320000237,53513.113146480006
2023-09-18,16:29:21.000,261,10992305,13365,0,1695054560,13076.026767989992,109.5314258100043,53513.09917224
2023-09-18,16:29:22.000,261,10992358,13205,0,1695054561,13076.080658469997,109.53847494000365,53513.12712072
2023-09-18,16:29:23.000,261,10992367,12925,0,1695054562,13076.161494189997,109.51027841999894,53513.22494040001
2023-09-18,16:29:24.000,261,10992330,13165,0,1695054563,13076.188439429992,109.54552407000301,53513.19699192
2023-09-18,16:29:25.000,261,10992355,13085,0,1695054564,13076.188439429992,109.55962233000173,53513.231927520006
2023-09-18,16:29:26.000,261,10992362,13285,0,1695054565,13076.228857289992,109.58781884999917,53513.24590176
2023-09-18,16:29:27.000,261,10992318,13165,0,1695054566,13076.174966810002,109.60191710999788,53513.162056320005
2023-09-18,16:29:28.000,261,10992364,13125,0,1695054567,13076.174966810002,109.65126102000067,53513.15506920001
2023-09-18,16:29:29.000,261,10992402,13285,0,1695054568,13076.208648359992,109.6301136300026,53513.231927520006
2023-09-18,16:29:30.000,261,10992303,13085,0,1695054569,13076.208648359992,109.57372059000045,53513.259876000004
2023-09-18,16:29:31.000,261,10992347,13205,0,1695054570,13076.107603709992,109.54552407000301,53513.28782448
2023-09-18,16:29:32.000,261,10992317,13405,0,1695054571,13076.033504300001,109.55962233000173,53513.33673432
2023-09-18,16:29:33.000,261,10992324,13205,0,1695054572,13075.858360239996,109.57372059000045,53513.34372144
2023-09-18,16:29:34.000,261,10992334,13325,0,1695054573,13075.716897729995,109.60191710999788,53513.21795328
2023-09-18,16:29:35.000,261,10992375,13285,0,1695054574,13075.66300724999,109.55257320000237,53513.329747200005
2023-09-18,16:29:36.000,261,10992303,13325,0,1695054575,13075.54175366999,109.56667146000109,53513.27385024001
2023-09-18,16:29:37.000,261,10992359,12925,0,1695054576,13075.48786319,109.55962233000173,53513.19699192
2023-09-18,16:29:38.000,261,10992334,13205,0,1695054577,13075.575435219995,109.57372059000045,53513.32276008001
2023-09-18,16:29:39.000,261,10992360,13165,0,1695054578,13075.58890784,109.6301136300026,53513.31577296
2023-09-18,16:29:40.000,261,10992306,13365,0,1695054579,13075.58890784,109.73585058000026,53513.21795328
2023-09-18,16:29:41.000,261,10992356,13125,0,1695054580,13075.66974356,109.82044013999985,53513.280837360006
2023-09-18,16:29:42.000,261,10992324,13125,0,1695054581,13075.70342510999,109.89798057000007,53513.21795328
2023-09-18,16:29:43.000,261,10992373,12965,0,1695054582,13075.757315589995,109.88388231000135,53513.30179872001
2023-09-18,16:29:44.000,261,10992324,13205,0,1695054583,13075.79099714,109.84863666000456,53513.21795328
2023-09-18,16:29:45.000,261,10992387,12925,0,1695054584,13075.91225072,109.72175232000154,53513.259876000004
2023-09-18,16:29:46.000,261,10992380,13405,0,1695054585,13076.006559059992,109.60191710999788,53513.26686312
2023-09-18,16:29:47.000,261,10992313,13085,0,1695054586,13076.067185849992,109.41159060000064,53513.30179872001
2023-09-18,16:29:48.000,261,10992335,13285,0,1695054587,13076.073922160002,109.2706079999989,53513.34372144
2023-09-18,16:29:49.000,261,10992404,13285,0,1695054588,13076.094131090002,109.19306756999868,53513.32276008001
2023-09-18,16:29:50.000,261,10992340,13405,0,1695054589,13076.073922160002,109.20716583000467,53513.34372144
2023-09-18,16:29:51.000,261,10992333,13125,0,1695054590,13076.067185849992,109.32700104000105,53513.24590176
2023-09-18,16:29:52.000,261,10992347,13245,0,1695054591,13076.154757880002,109.40454147000128,53513.35769568
2023-09-18,16:29:53.000,261,10992312,13005,0,1695054592,13076.262538839997,109.52437667999766,53513.39263128001
2023-09-18,16:29:54.000,261,10992295,13005,0,1695054593,13076.309693009993,109.70765406000282,53513.399618400006
2023-09-18,16:29:55.000,261,10992327,13445,0,1695054594,13076.491573379993,109.77814536000369,53513.448528240006
2023-09-18,16:29:56.000,261,10992317,13205,0,1695054595,13076.525254929998,109.90502969999943,53513.448528240006
2023-09-18,16:29:57.000,261,10992372,13365,0,1695054596,13076.437682899988,109.99666838999838,53513.399618400006
2023-09-18,16:29:58.000,261,10992395,13045,0,1695054597,13076.323165629998,110.10945447000267,53513.45551536
2023-09-18,16:29:59.000,261,10992367,13285,0,1695054598,13076.188439429992,110.27158446000249,53513.45551536
2023-09-18,16:30:00.000,261,10992352,13485,0,1695054599,13076.033504300001,110.56059878999804,53513.49045096001
2023-09-18,16:30:01.000,261,10992325,13485,0,1695054600,13075.952668580001,110.82846573000279,53513.47647672
2023-09-18,16:30:02.000,261,10992320,13085,0,1695054601,13075.966141199991,111.01879224000004,53513.53936080001
2023-09-18,16:30:03.000,261,10992342,13685,0,1695054602,13076.114340020002,111.2725609199988,53513.62320624
2023-09-18,16:30:04.000,261,10992382,13125,0,1695054603,13076.228857289992,111.42059264999989,53513.58827064001
2023-09-18,16:30:05.000,261,10992369,13205,0,1695054604,13076.397265039988,111.52632960000483,53513.60923200001
2023-09-18,16:30:06.000,261,10992316,13165,0,1695054605,13076.444419209998,111.66026306999993,53513.53237368
2023-09-18,16:30:07.000,261,10992331,13085,0,1695054606,13076.552200169994,111.72370524000144,53513.67211608
2023-09-18,16:30:08.000,261,10992377,13445,0,1695054607,13076.538727549989,111.87878610000189,53513.60923200001
2023-09-18,16:30:09.000,261,10992380,13325,0,1695054608,13076.633035889994,112.01271957000426,53513.616219120006
2023-09-18,16:30:10.000,261,10992316,13245,0,1695054609,13076.895751979995,112.14665303999936,53513.77692288001
2023-09-18,16:30:11.000,261,10992354,13205,0,1695054610,13077.144995449991,112.30173389999982,53513.79788424
2023-09-18,16:30:12.000,261,10992359,13045,0,1695054611,13077.475074640002,112.3863234599994,53513.79089712
2023-09-18,16:30:13.000,261,10992341,13125,0,1695054612,13077.724318109998,112.4356673700022,53513.762948640004
2023-09-18,16:30:14.000,261,10992369,12845,0,1695054613,13078.02745206,112.4850112799977,53513.86076832
2023-09-18,16:30:15.000,261,10992357,13485,0,1695054614,13078.283431839991,112.60484649000136,53513.930639520004
2023-09-18,16:30:16.000,261,10992322,13285,0,1695054615,13078.438366969996,112.73173083000438,53513.91666528
2023-09-18,16:30:17.000,261,10992322,13325,0,1695054616,13078.512466380002,112.95730298999842,53513.951600880006
2023-09-18,16:30:18.000,261,10992326,13285,0,1695054617,13078.633719960002,113.21107167000446,53514.06339480001
2023-09-18,16:30:19.000,261,10992348,13205,0,1695054618,13078.674137820002,113.51418425999873,53514.098330400004
2023-09-18,16:30:20.000,261,10992354,13205,0,1695054619,13078.741500919998,113.7961494600022,53514.098330400004
2023-09-18,16:30:21.000,261,10992378,13445,0,1695054620,13078.856018189988,114.07106552999903,53514.18217584
2023-09-18,16:30:22.000,261,10992373,13205,0,1695054621,13079.004217009999,114.34598160000314,53514.18217584
2023-09-18,16:30:23.000,261,10992335,13525,0,1695054622,13079.07831641999,114.61384854000062,53514.18916296001
2023-09-18,16:30:24.000,261,10992345,13405,0,1695054623,13079.024425939999,114.93105939000088,53514.217111440004
2023-09-18,16:30:25.000,261,10992355,13245,0,1695054624,13079.010953319994,115.21302459000435,53514.30095688
2023-09-18,16:30:26.000,261,10992365,13165,0,1695054625,13078.869490809993,115.54433370000334,53514.36384096
2023-09-18,16:30:27.000,261,10992341,13045,0,1695054626,13078.714555680002,115.85449542000424,53514.35685384001
2023-09-18,16:30:28.000,261,10992375,13125,0,1695054627,13078.559620549997,116.12236236000172,53514.37082808
2023-09-18,16:30:29.000,261,10992363,13245,0,1695054628,13078.391212800001,116.39727842999855,53514.36384096
2023-09-18,16:30:30.000,261,10992344,13205,0,1695054629,13078.350794940001,116.552359289999,53514.37082808
2023-09-18,16:30:31.000,261,10992378,13165,0,1695054630,13078.371003870001,116.67924363000202,53514.32191824
2023-09-18,16:30:32.000,261,10992396,13685,0,1695054631,13078.525938999992,116.83432449000247,53514.3428796
2023-09-18,16:30:33.000,261,10992325,13285,0,1695054632,13078.754973540003,116.96825796000485,53514.433712160004
2023-09-18,16:30:34.000,261,10992328,13085,0,1695054633,13078.896436049989,117.15153534000274,53514.47563488001
2023-09-18,16:30:35.000,261,10992309,13285,0,1695054634,13078.957062839989,117.33481272000063,53514.503583360005
2023-09-18,16:30:36.000,261,10992341,12845,0,1695054635,13078.963799149999,117.53218836000451,53514.47563488001
2023-09-18,16:30:37.000,261,10992342,13285,0,1695054636,13078.856018189988,117.70136748000368,53514.44069928
2023-09-18,16:30:38.000,261,10992391,13325,0,1695054637,13078.822336639998,117.91284137999901,53514.51057048
2023-09-18,16:30:39.000,261,10992356,13445,0,1695054638,13078.788655089993,118.03267659000267,53514.454673520006
2023-09-18,16:30:40.000,261,10992362,13165,0,1695054639,13078.802127709998,118.1736591900044,53514.41973792
2023-09-18,16:30:41.000,261,10992370,13205,0,1695054640,13078.916644979989,118.23005222999927,53514.48960912
2023-09-18,16:30:42.000,261,10992333,13045,0,1695054641,13079.132206899994,118.29349440000078,53514.503583360005
2023-09-18,16:30:43.000,261,10992342,13285,0,1695054642,13079.38818668,118.4203787400038,53514.573454560006
2023-09-18,16:30:44.000,261,10992360,13325,0,1695054643,13079.637430149996,118.48382090999803,53514.61537728001
2023-09-18,16:30:45.000,261,10992382,13405,0,1695054644,13079.866464689992,118.59660699000233,53514.60839016
2023-09-18,16:30:46.000,261,10992359,13325,0,1695054645,13080.034872439988,118.6670982900032,53514.66428712001
2023-09-18,16:30:47.000,261,10992317,13405,0,1695054646,13080.075290299988,118.77988437000022,53514.62935152
2023-09-18,16:30:48.000,261,10992355,13085,0,1695054647,13080.082026609998,118.85037567000109,53514.573454560006
2023-09-18,16:30:49.000,261,10992301,13045,0,1695054648,13080.068553989993,118.92086697000195,53514.622364400006
2023-09-18,16:30:50.000,261,10992323,13285,0,1695054649,13080.102235539998,118.92086697000195,53514.76210680001
2023-09-18,16:30:51.000,261,10992316,13165,0,1695054650,13080.075290299988,118.97021088000474,53514.790055280006
2023-09-18,16:30:52.000,261,10992394,13525,0,1695054651,13080.082026609998,119.00545653000154,53514.78306816001
2023-09-18,16:30:53.000,261,10992341,13285,0,1695054652,13080.034872439988,119.0759478300024,53514.77608104
2023-09-18,16:30:54.000,261,10992360,13125,0,1695054653,13080.034872439988,119.18873390999943,53514.741145440006
2023-09-18,16:30:55.000,261,10992322,13445,0,1695054654,13080.041608749998,119.28037259999837,53514.83197800001
2023-09-18,16:30:56.000,261,10992349,13285,0,1695054655,13079.893409930002,119.42135520000011,53514.73415832001
2023-09-18,16:30:57.000,261,10992297,13285,0,1695054656,13079.731738490002,119.52004301999841,53514.7970424
2023-09-18,16:30:58.000,261,10992373,13485,0,1695054657,13079.725002179992,119.57643606000056,53514.85992648001
2023-09-18,16:30:59.000,261,10992329,13205,0,1695054658,13079.677848009997,119.59053431999928,53514.82499088
2023-09-18,16:31:00.000,261,10992332,13565,0,1695054659,13079.731738490002,119.55528867000248,53514.84595224
2023-09-18,16:31:01.000,261,10992348,13365,0,1695054660,13079.846255759992,119.5341412800044,53514.78306816001
2023-09-18,16:31:02.000,261,10992376,13405,0,1695054661,13080.156126019989,119.4706991100029,53514.8669136
2023-09-18,16:31:03.000,261,10992348,13525,0,1695054662,13080.533359379995,119.40020781000203,53514.91582344
2023-09-18,16:31:04.000,261,10992346,13485,0,1695054663,13080.944274289992,119.3720112900046,53514.908836320006
2023-09-18,16:31:05.000,261,10992360,13205,0,1695054664,13081.314771339989,119.36496215999796,53514.99268176
2023-09-18,16:31:06.000,261,10992313,13285,0,1695054665,13081.49665170999,119.41430607000075,53514.94377192
2023-09-18,16:31:07.000,261,10992297,13205,0,1695054666,13081.81999458999,119.46364998000354,53515.06255296
2023-09-18,16:31:08.000,261,10992279,13325,0,1695054667,13082.055765439996,119.49184650000097,53515.181334
2023-09-18,16:31:09.000,261,10992348,12925,0,1695054668,13082.318481529997,119.5341412800044,53515.20928248
2023-09-18,16:31:10.000,261,10992378,13405,0,1695054669,13082.534043449989,119.55528867000248,53515.20229536
2023-09-18,16:31:11.000,261,10992308,13805,0,1695054670,13082.80349585,119.52004301999841,53515.28614080001
2023-09-18,16:31:12.000,261,10992346,13165,0,1695054671,13083.06621194,119.43545345999883,53515.34902488
2023-09-18,16:31:13.000,261,10992346,13125,0,1695054672,13083.328928030001,119.35086389999924,53515.51671576
2023-09-18,16:31:14.000,261,10992349,13045,0,1695054673,13083.618589359998,119.25217608000094,53515.57261272001
2023-09-18,16:31:15.000,261,10992350,13565,0,1695054674,13083.760051869998,119.24512695000158,53515.58658696
2023-09-18,16:31:16.000,261,10992343,13285,0,1695054675,13084.009295339994,119.20283216999815,53515.705368
2023-09-18,16:31:17.000,261,10992400,13405,0,1695054676,13084.03624057999,119.2592252100003,53515.705368
2023-09-18,16:31:18.000,261,10992324,13205,0,1695054677,13084.170966779995,119.42135520000011,53515.796200560006
2023-09-18,16:31:19.000,261,10992361,13205,0,1695054678,13084.13728522999,119.5693869300012,53515.85908464
2023-09-18,16:31:20.000,261,10992319,13325,0,1695054679,13084.22485726,119.80200822000188,53516.0197884
2023-09-18,16:31:21.000,261,10992338,13165,0,1695054680,13084.23832987999,119.98528559999977,53516.07568536001
2023-09-18,16:31:22.000,261,10992316,13245,0,1695054681,13084.272011429995,120.22495601999981,53516.10363384001
2023-09-18,16:31:23.000,261,10992344,13285,0,1695054682,13084.29895666999,120.38708600999962,53516.23638912
2023-09-18,16:31:24.000,261,10992323,13205,0,1695054683,13084.272011429995,120.63380555999902,53516.278311840004
2023-09-18,16:31:25.000,261,10992359,13525,0,1695054684,13084.09686736999,120.80298467999819,53516.418054240006
2023-09-18,16:31:26.000,261,10992308,13205,0,1695054685,13083.888041759994,121.02855683999951,53516.397092880004
2023-09-18,16:31:27.000,261,10992336,12805,0,1695054686,13083.665743529993,121.30347291000362,53516.397092880004
2023-09-18,16:31:28.000,261,10992370,13125,0,1695054687,13083.504072089992,121.5713398500011,53516.42504136
2023-09-18,16:31:29.000,261,10992343,13165,0,1695054688,13083.524281019992,121.83920678999857,53516.59273224
2023-09-18,16:31:30.000,261,10992335,13445,0,1695054689,13083.504072089992,122.14231938000012,53516.60670648001
2023-09-18,16:31:31.000,261,10992358,13525,0,1695054690,13083.504072089992,122.3749406700008,53516.6486292
2023-09-18,16:31:32.000,261,10992305,13205,0,1695054691,13083.551226260002,122.60756196000148,53516.6486292
2023-09-18,16:31:33.000,261,10992353,13125,0,1695054692,13083.510808400002,122.8331341200028,53516.72548752001
2023-09-18,16:31:34.000,261,10992320,13165,0,1695054693,13083.450181610002,123.07280454000283,53516.66959056
2023-09-18,16:31:35.000,261,10992328,13085,0,1695054694,13083.483863159992,123.25608192000072,53516.7185004
2023-09-18,16:31:36.000,261,10992315,13005,0,1695054695,13083.429972680002,123.4887032100014,53516.71151328
2023-09-18,16:31:37.000,261,10992331,13285,0,1695054696,13083.524281019992,123.67902971999865,53516.76042312
2023-09-18,16:31:38.000,261,10992317,13285,0,1695054697,13083.726370319993,123.84115970999846,53516.83029432
2023-09-18,16:31:39.000,261,10992337,13045,0,1695054698,13083.854360209989,123.9821423100002,53516.86522992
2023-09-18,16:31:40.000,261,10992290,13485,0,1695054699,13083.9823501,124.08787925999786,53516.900165520005
2023-09-18,16:31:41.000,261,10992349,12925,0,1695054700,13084.090131059995,124.15837055999873,53516.900165520005
2023-09-18,16:31:42.000,261,10992328,13205,0,1695054701,13084.12381261,124.22181273000024,53516.851255680005
2023-09-18,16:31:43.000,261,10992322,13165,0,1695054702,13084.231593569995,124.2288618599996,53516.89317840001
2023-09-18,16:31:44.000,261,10992384,12965,0,1695054703,13084.27874773999,124.2288618599996,53516.98401096
2023-09-18,16:31:45.000,261,10992364,13365,0,1695054704,13084.251802499995,124.24296011999832,53517.09580488
2023-09-18,16:31:46.000,261,10992339,13285,0,1695054705,13084.07665843999,124.3275496799979,53517.05388216
2023-09-18,16:31:47.000,261,10992292,13125,0,1695054706,13083.95540485999,124.39099184999941,53517.12375336
2023-09-18,16:31:48.000,261,10992342,13605,0,1695054707,13083.834151279989,124.51082706000307,53517.1726632
2023-09-18,16:31:49.000,261,10992371,13285,0,1695054708,13083.793733419989,124.54607270999986,53517.16567608
2023-09-18,16:31:50.000,261,10992325,12965,0,1695054709,13083.807206039994,124.62361314000009,53517.19362456
2023-09-18,16:31:51.000,261,10992357,13525,0,1695054710,13083.773524489989,124.60246575000201,53517.14471472
2023-09-18,16:31:52.000,261,10992317,13525,0,1695054711,13083.89477806999,124.58131836000393,53517.1726632
2023-09-18,16:31:53.000,261,10992335,12845,0,1695054712,13084.05644950999,124.48263053999835,53517.27747000001
2023-09-18,16:31:54.000,261,10992361,13285,0,1695054713,13084.15749415999,124.42623750000348,53517.31939272
2023-09-18,16:31:55.000,261,10992340,13285,0,1695054714,13084.22485726,124.38394272000005,53517.37528968001
2023-09-18,16:31:56.000,261,10992333,13125,0,1695054715,13084.24506619,124.38394272000005,53517.452148000004
2023-09-18,16:31:57.000,261,10992363,13245,0,1695054716,13084.24506619,124.39099184999941,53517.452148000004
2023-09-18,16:31:58.000,261,10992328,13165,0,1695054717,13084.150757849995,124.42623750000348,53517.36131544
2023-09-18,16:31:59.000,261,10992357,13285,0,1695054718,13084.21812094999,124.39804097999877,53517.45913512
2023-09-18,16:32:00.000,261,10992355,13245,0,1695054719,13084.27874773999,124.38394272000005,53517.46612224001
2023-09-18,16:32:01.000,261,10992359,13285,0,1695054720,13084.29895666999,124.2923040300011,53517.522019200005
2023-09-18,16:32:02.000,261,10992324,13365,0,1695054721,13084.31916559999,124.25000924999767,53517.52900632
2023-09-18,16:32:03.000,261,10992318,13325,0,1695054722,13084.40673763,124.17951795000408,53517.50804496
2023-09-18,16:32:04.000,261,10992339,13285,0,1695054723,13084.501045969992,124.08787925999786,53517.52900632
2023-09-18,16:32:05.000,261,10992352,13325,0,1695054724,13084.703135269992,123.96804405000148,53517.570929040005
2023-09-18,16:32:06.000,261,10992335,13365,0,1695054725,13084.831125160003,123.89050362000125,53517.619838880004
2023-09-18,16:32:07.000,261,10992394,13525,0,1695054726,13084.858070399998,123.84115970999846,53517.61285176001
2023-09-18,16:32:08.000,261,10992356,13325,0,1695054727,13084.911960879988,123.74952101999952,53517.619838880004
2023-09-18,16:32:09.000,261,10992335,13285,0,1695054728,13085.188149589994,123.64378407000186,53517.71765856
2023-09-18,16:32:10.000,261,10992357,12965,0,1695054729,13085.471074609995,123.48165408000204,53517.73163280001
2023-09-18,16:32:11.000,261,10992355,13285,0,1695054730,13085.720318079992,123.26313105000008,53517.72464568
2023-09-18,16:32:12.000,261,10992353,13325,0,1695054731,13086.137969299998,123.09395193000091,53517.82945248001
2023-09-18,16:32:13.000,261,10992317,13845,0,1695054732,13086.59603837999,122.92477281000174,53517.857400960005
2023-09-18,16:32:14.000,261,10992341,13045,0,1695054733,13086.939590189992,122.76264282000193,53517.84342672
2023-09-18,16:32:15.000,261,10992320,13485,0,1695054734,13087.397659269998,122.57231631000468,53517.96919488001
2023-09-18,16:32:16.000,261,10992344,13285,0,1695054735,13087.72100215,122.41018632000487,53517.98316912
2023-09-18,16:32:17.000,261,10992331,13205,0,1695054736,13088.071290269996,122.25510546000442,53518.11592440001
2023-09-18,16:32:18.000,261,10992372,13285,0,1695054737,13088.387896840002,122.02248417000374,53518.33951224
2023-09-18,16:32:19.000,261,10992344,13085,0,1695054738,13088.650612929989,121.74051897000027,53518.325538
2023-09-18,16:32:20.000,261,10992323,13405,0,1695054739,13088.886383779995,121.40920986000128,53518.3954092
2023-09-18,16:32:21.000,261,10992336,13205,0,1695054740,13088.99416473999,121.04970423000486,53518.45130616001
2023-09-18,16:32:22.000,261,10992368,13565,0,1695054741,13089.1019457,120.7324933800046,53518.50720312
2023-09-18,16:32:23.000,261,10992328,13085,0,1695054742,13089.108682009995,120.44347905000177,53518.6050228
2023-09-18,16:32:24.000,261,10992331,13285,0,1695054743,13089.007637359995,120.26020167000388,53518.63297128
2023-09-18,16:32:25.000,261,10992343,13445,0,1695054744,13088.91332901999,120.16856297999766,53518.73777808001
2023-09-18,16:32:26.000,261,10992307,13445,0,1695054745,13088.616931379998,120.14036646000022,53518.82162352
2023-09-18,16:32:27.000,261,10992319,13165,0,1695054746,13088.408105770002,120.09102255000471,53518.849572
2023-09-18,16:32:28.000,261,10992330,13565,0,1695054747,13088.206016470001,120.01348212000448,53518.97534016001
2023-09-18,16:32:29.000,261,10992338,13405,0,1695054748,13088.051081339996,119.85840126000403,53518.94040456
2023-09-18,16:32:30.000,261,10992299,13045,0,1695054749,13087.929827759996,119.6680747499995,53518.961365920004
2023-09-18,16:32:31.000,261,10992310,13045,0,1695054750,13087.73447476999,119.44955172000482,53518.89149472
2023-09-18,16:32:32.000,261,10992295,13005,0,1695054751,13087.53238546999,119.23807782000222,53518.912456080005
2023-09-18,16:32:33.000,261,10992354,13405,0,1695054752,13087.370714029988,119.0477513099977,53519.01027576
2023-09-18,16:32:34.000,261,10992353,13245,0,1695054753,13087.081052699992,118.89267045000452,53519.031237120005
2023-09-18,16:32:35.000,261,10992382,13285,0,1695054754,13086.66340148,118.79398262999894,53519.0591856
2023-09-18,16:32:36.000,261,10992356,13245,0,1695054755,13086.164914539993,118.77283524000086,53519.00328864001
2023-09-18,16:32:37.000,261,10992320,13045,0,1695054756,13085.679900219991,118.75168785000278,53518.87053336
2023-09-18,16:32:38.000,261,10992338,13045,0,1695054757,13085.228567449994,118.75168785000278,53518.912456080005
2023-09-18,16:32:39.000,261,10992339,13165,0,1695054758,13084.831125160003,118.75168785000278,53518.87053336
2023-09-18,16:32:40.000,261,10992352,13445,0,1695054759,13084.501045969992,118.75873698000214,53518.75873944001
2023-09-18,16:32:41.000,261,10992310,13165,0,1695054760,13084.130548919995,118.82922828000301,53518.68188112
2023-09-18,16:32:42.000,261,10992312,13285,0,1695054761,13083.679216149998,118.94906348999939,53518.56310008
2023-09-18,16:32:43.000,261,10992312,13525,0,1695054762,13083.18746552,119.08299696000176,53518.49322888
2023-09-18,16:32:44.000,261,10992356,13525,0,1695054763,13082.702451199999,119.29447086000437,53518.4652804
2023-09-18,16:32:45.000,261,10992322,13205,0,1695054764,13082.089446990001,119.51299388999905,53518.29758952
2023-09-18,16:32:46.000,261,10992412,13125,0,1695054765,13081.462970159999,119.80200822000188,53518.143872880006
2023-09-18,16:32:47.000,261,10992336,13365,0,1695054766,13080.762393919991,120.09102255000471,53517.955220640004
2023-09-18,16:32:48.000,261,10992331,13405,0,1695054767,13080.048345059993,120.4716755699992,53517.82246536
2023-09-18,16:32:49.000,261,10992379,12765,0,1695054768,13079.415131919995,120.9298690200012,53517.75958128001
2023-09-18,16:32:50.000,261,10992357,13045,0,1695054769,13078.775182470003,121.38101334000385,53517.60586464
2023-09-18,16:32:51.000,261,10992322,13285,0,1695054770,13078.08807885,121.82510852999985,53517.38926392
2023-09-18,16:32:52.000,261,10992326,13245,0,1695054771,13077.502019879998,122.24805632999778,53517.20759880001
2023-09-18,16:32:53.000,261,10992297,13285,0,1695054772,13076.92269721999,122.60051283000212,53517.137727600006
2023-09-18,16:32:54.000,261,10992341,13365,0,1695054773,13076.222120979997,122.98116585000389,53516.87920416
2023-09-18,16:32:55.000,261,10992306,13285,0,1695054774,13075.56869891,123.31952409000223,53516.74644888001
2023-09-18,16:32:56.000,261,10992367,13205,0,1695054775,13074.928749459992,123.57329277000099,53516.4739512
2023-09-18,16:32:57.000,261,10992367,13085,0,1695054776,13074.356163109995,123.78476667000359,53516.397092880004
2023-09-18,16:32:58.000,261,10992323,13525,0,1695054777,13073.837467240002,123.9468966600034,53516.1944664
2023-09-18,16:32:59.000,261,10992333,13765,0,1695054778,13073.37266185,124.10197752000386,53515.99183992
2023-09-18,16:33:00.000,261,10992302,13365,0,1695054779,13072.975219559994,124.25705838000431,53515.8101748
2023-09-18,16:33:01.000,261,10992348,13445,0,1695054780,13072.672085609993,124.36279533000197,53515.67043240001
2023-09-18,16:33:02.000,261,10992301,13285,0,1695054781,13072.443051069997,124.49672880000435,53515.356012
2023-09-18,16:33:03.000,261,10992306,12925,0,1695054782,13072.23422546,124.65885879000416,53515.20928248
2023-09-18,16:33:04.000,261,10992321,12965,0,1695054783,13072.079290329995,124.81393965000461,53515.04857872001
2023-09-18,16:33:05.000,261,10992343,13045,0,1695054784,13071.92435519999,124.96902050999779,53514.908836320006
2023-09-18,16:33:06.000,261,10992326,13285,0,1695054785,13071.816574239994,125.08885572000145,53514.70620984
2023-09-18,16:33:07.000,261,10992357,13685,0,1695054786,13071.681848039989,125.15934702000231,53514.51057048
2023-09-18,16:33:08.000,261,10992297,13325,0,1695054787,13071.735738519994,125.18754353999975,53514.482622
2023-09-18,16:33:09.000,261,10992320,13245,0,1695054788,13071.702056969989,125.23688745000254,53514.32191824
2023-09-18,16:33:10.000,261,10992301,13445,0,1695054789,13071.776156379994,125.28623135999806,53514.16121448001
2023-09-18,16:33:11.000,261,10992339,13005,0,1695054790,13071.80310161999,125.32147701000213,53513.97954936
2023-09-18,16:33:12.000,261,10992340,13165,0,1695054791,13072.079290329995,125.30032962000405,53513.930639520004
2023-09-18,16:33:13.000,261,10992331,13325,0,1695054792,13072.436314760002,125.23688745000254,53513.80487136001
2023-09-18,16:33:14.000,261,10992347,13525,0,1695054793,13072.739448709988,125.1452487600036,53513.8188456
2023-09-18,16:33:15.000,261,10992361,13165,0,1695054794,13073.00216479999,125.04656093999802,53513.7489744
2023-09-18,16:33:16.000,261,10992321,13165,0,1695054795,13073.16383623999,124.9972170300025,53513.70006456
2023-09-18,16:33:17.000,261,10992327,13445,0,1695054796,13073.22446302999,124.96197137999843,53513.5742964
2023-09-18,16:33:18.000,261,10992336,13325,0,1695054797,13073.298562439995,125.02541354999994,53513.58128352
2023-09-18,16:33:19.000,261,10992320,13245,0,1695054798,13073.278353509995,125.08885572000145,53513.53237368
2023-09-18,16:33:20.000,261,10992366,13525,0,1695054799,13073.258144579995,125.18754353999975,53513.567309280006
2023-09-18,16:33:21.000,261,10992347,12925,0,1695054800,13073.136890999995,125.31442788000277,53513.53237368
2023-09-18,16:33:22.000,261,10992342,13085,0,1695054801,13073.12341837999,125.44836134999787,53513.46948960001
2023-09-18,16:33:23.000,261,10992350,13205,0,1695054802,13073.14362730999,125.57524569000088,53513.448528240006
2023-09-18,16:33:24.000,261,10992317,13125,0,1695054803,13073.466970189991,125.65983525000047,53513.497438080005
2023-09-18,16:33:25.000,261,10992363,13125,0,1695054804,13073.716213660002,125.7021300300039,53513.52538656
2023-09-18,16:33:26.000,261,10992378,13085,0,1695054805,13074.160810119989,125.66688437999983,53513.46250248
2023-09-18,16:33:27.000,261,10992335,13605,0,1695054806,13074.63235182,125.62458960000367,53513.45551536
2023-09-18,16:33:28.000,261,10992298,13365,0,1695054807,13075.137575070003,125.53295091000473,53513.48346384
2023-09-18,16:33:29.000,261,10992325,13125,0,1695054808,13075.66974356,125.44131221999851,53513.63718048001
2023-09-18,16:33:30.000,261,10992325,13525,0,1695054809,13076.269275149993,125.35672265999892,53513.70006456
2023-09-18,16:33:31.000,261,10992352,13285,0,1695054810,13076.74081684999,125.28623135999806,53513.735000160006
2023-09-18,16:33:32.000,261,10992336,13085,0,1695054811,13077.320139509997,125.27213309999934,53513.80487136001
2023-09-18,16:33:33.000,261,10992334,13285,0,1695054812,13077.96682527,125.28623135999806,53513.99352360001
2023-09-18,16:33:34.000,261,10992338,13245,0,1695054813,13078.586565789992,125.37787005000428,53514.05640768
2023-09-18,16:33:35.000,261,10992301,13085,0,1695054814,13079.273669409995,125.44836134999787,53514.22409856
2023-09-18,16:33:36.000,261,10992290,13125,0,1695054815,13079.913618860002,125.54000004000409,53514.30794400001
2023-09-18,16:33:37.000,261,10992285,13085,0,1695054816,13080.46599628,125.61049133999768,53514.405763680006
2023-09-18,16:33:38.000,261,10992333,13405,0,1695054817,13081.153099900002,125.65278612000111,53514.68524848
2023-09-18,16:33:39.000,261,10992343,13365,0,1695054818,13081.70547732,125.65278612000111,53514.85293936
2023-09-18,16:33:40.000,261,10992358,12765,0,1695054819,13082.331954150002,125.68098263999855,53515.09748856001
2023-09-18,16:33:41.000,261,10992355,13325,0,1695054820,13082.77655060999,125.6880317699979,53515.3210764
2023-09-18,16:33:42.000,261,10992348,13245,0,1695054821,13083.12683873,125.65983525000047,53515.47479304
2023-09-18,16:33:43.000,261,10992347,13245,0,1695054822,13083.436708989997,125.54000004000409,53515.677419520005
2023-09-18,16:33:44.000,261,10992336,13205,0,1695054823,13083.861096519999,125.44836134999787,53515.845110400005
2023-09-18,16:33:45.000,261,10992322,13165,0,1695054824,13084.34611084,125.28623135999806,53516.07568536001
2023-09-18,16:33:46.000,261,10992322,13565,0,1695054825,13084.851334090003,125.16639615000167,53516.2643376
2023-09-18,16:33:47.000,261,10992320,13005,0,1695054826,13085.349821029995,125.08885572000145,53516.52286104
2023-09-18,16:33:48.000,261,10992381,12925,0,1695054827,13085.908934760002,125.05361007000465,53516.71151328
2023-09-18,16:33:49.000,261,10992348,13565,0,1695054828,13086.43436693999,125.08180659000209,53516.98401096
2023-09-18,16:33:50.000,261,10992361,13325,0,1695054829,13086.852018159996,125.18754353999975,53517.14471472
2023-09-18,16:33:51.000,261,10992403,13285,0,1695054830,13087.202306279993,125.37082091999764,53517.33336696
2023-09-18,16:33:52.000,261,10992339,13405,0,1695054831,13087.431340819989,125.4906561300013,53517.522019200005
2023-09-18,16:33:53.000,261,10992380,13205,0,1695054832,13087.545858089994,125.58229482000024,53517.7665684
2023-09-18,16:33:54.000,261,10992354,13165,0,1695054833,13087.667111669994,125.68098263999855,53518.06002744
2023-09-18,16:33:55.000,261,10992335,13285,0,1695054834,13087.606484879994,125.67393350999919,53518.290602400004
2023-09-18,16:33:56.000,261,10992292,13285,0,1695054835,13087.451549749989,125.6880317699979,53518.49322888
2023-09-18,16:33:57.000,261,10992282,12965,0,1695054836,13087.182097349993,125.65983525000047,53518.61899704001
2023-09-18,16:33:58.000,261,10992352,13205,0,1695054837,13086.932853879996,125.5893439499996,53518.80066216
2023-09-18,16:33:59.000,261,10992306,13125,0,1695054838,13086.609510999995,125.46245961000386,53518.99630152
2023-09-18,16:34:00.000,261,10992320,13125,0,1695054839,13086.292904429989,125.42721395999979,53519.13604392
2023-09-18,16:34:01.000,261,10992324,13085,0,1695054840,13085.929143690002,125.37787005000428,53519.21988936001
2023-09-18,16:34:02.000,261,10992367,12965,0,1695054841,13085.747263320001,125.23688745000254,53519.39456736
2023-09-18,16:34:03.000,261,10992339,13245,0,1695054842,13085.679900219991,125.04656093999802,53519.632129440004
2023-09-18,16:34:04.000,261,10992323,13085,0,1695054843,13085.767472250001,124.79279225999926,53519.67405216001
2023-09-18,16:34:05.000,261,10992287,12925,0,1695054844,13085.888725830002,124.58131836000393,53519.78584608
2023-09-18,16:34:06.000,261,10992338,13245,0,1695054845,13086.050397270003,124.36984446000133,53519.86270440001
2023-09-18,16:34:07.000,261,10992337,13085,0,1695054846,13086.144705609993,124.20066534000216,53519.84174304001
2023-09-18,16:34:08.000,261,10992295,13285,0,1695054847,13086.191859779989,124.15837055999873,53519.95353696
2023-09-18,16:34:09.000,261,10992335,13205,0,1695054848,13086.084078819993,124.17246882000472,53520.135202080004
2023-09-18,16:34:10.000,261,10992288,13405,0,1695054849,13085.679900219991,124.25000924999767,53520.16315056
2023-09-18,16:34:11.000,261,10992358,13245,0,1695054850,13085.093841249989,124.38394272000005,53520.19808616001
2023-09-18,16:34:12.000,261,10992339,13125,0,1695054851,13084.494309659996,124.57426923000457,53520.24699600001
2023-09-18,16:34:13.000,261,10992372,13445,0,1695054852,13083.847623899994,124.65885879000416,53520.302892960004
2023-09-18,16:34:14.000,261,10992358,13485,0,1695054853,13083.342400649992,124.7504974800031,53520.29590584001
2023-09-18,16:34:15.000,261,10992333,13205,0,1695054854,13082.971903599995,124.7504974800031,53520.3518028
2023-09-18,16:34:16.000,261,10992393,13045,0,1695054855,13082.648560719994,124.74344835000375,53520.26795736001
2023-09-18,16:34:17.000,261,10992300,13365,0,1695054856,13082.554252379989,124.6870553100016,53520.26097024
2023-09-18,16:34:18.000,261,10992346,13085,0,1695054857,13082.547516069993,124.65885879000416,53520.2819316
2023-09-18,16:34:19.000,261,10992308,13285,0,1695054858,13082.432998799988,124.63066226999945,53520.302892960004
2023-09-18,16:34:20.000,261,10992359,13325,0,1695054859,13082.183755329992,124.72935008999775,53520.2819316
2023-09-18,16:34:21.000,261,10992320,13645,0,1695054860,13081.84693983,124.83508704000269,53520.21904752
2023-09-18,16:34:22.000,261,10992342,13085,0,1695054861,13081.422552299999,124.99016790000314,53520.19109904
2023-09-18,16:34:23.000,261,10992330,13085,0,1695054862,13080.951010600002,125.1452487600036,53520.17013768
2023-09-18,16:34:24.000,261,10992348,13125,0,1695054863,13080.533359379995,125.2791822299987,53520.12821496001
2023-09-18,16:34:25.000,261,10992386,13285,0,1695054864,13080.048345059993,125.35672265999892,53519.97449832
2023-09-18,16:34:26.000,261,10992342,13125,0,1695054865,13079.751947420002,125.44131221999851,53519.94654984
2023-09-18,16:34:27.000,261,10992387,13325,0,1695054866,13079.644166459992,125.46950874000322,53519.93257560001
2023-09-18,16:34:28.000,261,10992359,13245,0,1695054867,13079.691320630001,125.47655787000258,53519.93956272001
2023-09-18,16:34:29.000,261,10992348,13045,0,1695054868,13079.765420039992,125.51885264999873,53519.80680744
2023-09-18,16:34:30.000,261,10992350,13285,0,1695054869,13080.041608749998,125.59639307999896,53519.750910480005
2023-09-18,16:34:31.000,261,10992343,13165,0,1695054870,13080.284115909999,125.68098263999855,53519.653090800006
2023-09-18,16:34:32.000,261,10992332,13085,0,1695054871,13080.721976059991,125.75852306999877,53519.57623248001
2023-09-18,16:34:33.000,261,10992310,13285,0,1695054872,13081.166572519993,125.86426002000371,53519.56924536
2023-09-18,16:34:34.000,261,10992313,13445,0,1695054873,13081.59769635999,125.93475132000458,53519.60418096001
2023-09-18,16:34:35.000,261,10992348,13285,0,1695054874,13081.94798448,125.96294784000202,53519.61116808
2023-09-18,16:34:36.000,261,10992335,12885,0,1695054875,13082.237645809997,126.01934088000417,53519.583219600005
2023-09-18,16:34:37.000,261,10992378,13045,0,1695054876,13082.338690459997,126.0827830499984,53519.49937416
2023-09-18,16:34:38.000,261,10992362,13325,0,1695054877,13082.574461309989,126.13212696000119,53519.52732264001
2023-09-18,16:34:39.000,261,10992336,12965,0,1695054878,13082.85738632999,126.08983217999776,53519.5133484
2023-09-18,16:34:40.000,261,10992346,13405,0,1695054879,13083.308719100001,125.96294784000202,53519.49238704
2023-09-18,16:34:41.000,261,10992319,13005,0,1695054880,13083.820678659999,125.78671959000349,53519.47142568
2023-09-18,16:34:42.000,261,10992339,13445,0,1695054881,13084.487573350001,125.56819656000152,53519.57623248001
2023-09-18,16:34:43.000,261,10992342,13245,0,1695054882,13085.11405017999,125.32147701000213,53519.6880264
2023-09-18,16:34:44.000,261,10992308,13405,0,1695054883,13085.659691289991,125.10295398000017,53519.71597488
2023-09-18,16:34:45.000,261,10992332,13525,0,1695054884,13086.158178229998,124.87033268999949,53519.80680744
2023-09-18,16:34:46.000,261,10992336,13125,0,1695054885,13086.690346719995,124.69410444000096,53519.8277688
2023-09-18,16:34:47.000,261,10992310,13285,0,1695054886,13087.168624730002,124.55312183999922,53519.90462712
2023-09-18,16:34:48.000,261,10992327,13325,0,1695054887,13087.70079322,124.42623750000348,53519.94654984
2023-09-18,16:34:49.000,261,10992359,13365,0,1695054888,13088.172334919997,124.39804097999877,53520.09327936
2023-09-18,16:34:50.000,261,10992299,13365,0,1695054889,13088.711239719989,124.39099184999941,53520.14917632001
2023-09-18,16:34:51.000,261,10992347,13405,0,1695054890,13089.283826070001,124.39099184999941,53520.24699600001
2023-09-18,16:34:52.000,261,10992367,13485,0,1695054891,13090.05176540999,124.36984446000133,53520.323854320006
2023-09-18,16:34:53.000,261,10992346,13325,0,1695054892,13090.819704749993,124.29935316000046,53520.470583840004
2023-09-18,16:34:54.000,261,10992385,13245,0,1695054893,13091.587644089996,124.15837055999873,53520.589364880005
2023-09-18,16:34:55.000,261,10992319,13405,0,1695054894,13092.321901879994,123.86230710000382,53520.757055760005
2023-09-18,16:34:56.000,261,10992349,13525,0,1695054895,13092.894488229991,123.59444015999907,53520.84788832001
2023-09-18,16:34:57.000,261,10992311,12925,0,1695054896,13093.359293619993,123.26313105000008,53521.00160496
2023-09-18,16:34:58.000,261,10992296,13285,0,1695054897,13093.74999959999,122.99526411000261,53521.21820568
2023-09-18,16:34:59.000,261,10992361,13325,0,1695054898,13094.10028772,122.71329890999914,53521.41384504
2023-09-18,16:35:00.000,261,10992371,13205,0,1695054899,13094.342794880002,122.53707066000061,53521.51865184001
2023-09-18,16:35:01.000,261,10992323,13165,0,1695054900,13094.517938939993,122.41723545000423,53521.63743288001
2023-09-18,16:35:02.000,261,10992345,13285,0,1695054901,13094.760446099994,122.38198980000016,53521.78416240001
2023-09-18,16:35:03.000,261,10992339,13485,0,1695054902,13094.91538123,122.27625285000249,53521.95185328001
2023-09-18,16:35:04.000,261,10992360,13365,0,1695054903,13094.92885384999,122.24100719999842,53522.05666008
2023-09-18,16:35:05.000,261,10992334,13085,0,1695054904,13094.854754439999,122.24100719999842,53522.18242824
2023-09-18,16:35:06.000,261,10992330,13485,0,1695054905,13094.672874069998,122.30444936999993,53522.25928656001
2023-09-18,16:35:07.000,261,10992344,13405,0,1695054906,13094.450575839997,122.39608805999887,53522.280247919996
2023-09-18,16:35:08.000,261,10992330,13125,0,1695054907,13094.261959160001,122.50182501000381,53522.36409336
2023-09-18,16:35:09.000,261,10992383,13365,0,1695054908,13094.181123440001,122.56526717999805,53522.52479712001
2023-09-18,16:35:10.000,261,10992332,13165,0,1695054909,13094.086815099996,122.62870934999955,53522.615629679996
2023-09-18,16:35:11.000,261,10992337,13405,0,1695054910,13094.019452,122.66395500000363,53522.601655440005
2023-09-18,16:35:12.000,261,10992300,13365,0,1695054911,13093.99924307,122.66395500000363,53522.5876812
2023-09-18,16:35:13.000,261,10992338,13285,0,1695054912,13093.95882521,122.63575847999891,53522.720436480005
2023-09-18,16:35:14.000,261,10992354,13245,0,1695054913,13093.85778056,122.55821804999869,53522.77633344
2023-09-18,16:35:15.000,261,10992338,13365,0,1695054914,13093.574855539999,122.48067761999846,53522.82524328
2023-09-18,16:35:16.000,261,10992322,13205,0,1695054915,13093.083104910002,122.44543197000166,53522.888127360005
2023-09-18,16:35:17.000,261,10992288,13165,0,1695054916,13092.38926497999,122.39608805999887,53522.7972948
2023-09-18,16:35:18.000,261,10992312,13085,0,1695054917,13091.668479809996,122.42428458000359,53522.69947512
2023-09-18,16:35:19.000,261,10992359,13205,0,1695054918,13090.853386299998,122.4736284899991,53522.70646224
2023-09-18,16:35:20.000,261,10992337,13485,0,1695054919,13090.07197433999,122.50887414000317,53522.69947512
2023-09-18,16:35:21.000,261,10992315,13605,0,1695054920,13089.357925479992,122.60051283000212,53522.601655440005
2023-09-18,16:35:22.000,261,10992348,12765,0,1695054921,13088.744921269994,122.70624977999978,53522.54575848001
2023-09-18,16:35:23.000,261,10992375,12925,0,1695054922,13088.259906949992,122.82608499000344,53522.52479712001
2023-09-18,16:35:24.000,261,10992314,13245,0,1695054923,13087.75468369999,122.99526411000261,53522.433964560005
2023-09-18,16:35:25.000,261,10992348,13245,0,1695054924,13087.370714029988,123.15034497000306,53522.315183520004
2023-09-18,16:35:26.000,261,10992343,13245,0,1695054925,13087.013689599997,123.29837670000416,53522.19640248
2023-09-18,16:35:27.000,261,10992347,13365,0,1695054926,13086.72402827,123.4887032100014,53522.098582800005
2023-09-18,16:35:28.000,261,10992329,13125,0,1695054927,13086.51520265999,123.6719805899993,53522.05666008
2023-09-18,16:35:29.000,261,10992348,12925,0,1695054928,13086.265959189994,123.85525797000446,53521.979801760004
2023-09-18,16:35:30.000,261,10992378,13445,0,1695054929,13085.969561550002,124.03853535000235,53521.86102072
2023-09-18,16:35:31.000,261,10992324,12965,0,1695054930,13085.60580081,124.16541968999809,53521.80512376001
2023-09-18,16:35:32.000,261,10992317,13445,0,1695054931,13085.309403169995,124.3275496799979,53521.73525256001
2023-09-18,16:35:33.000,261,10992352,13325,0,1695054932,13084.885015639993,124.48967966999771,53521.62345864
2023-09-18,16:35:34.000,261,10992351,13245,0,1695054933,13084.34611084,124.72230095999839,53521.5046776
2023-09-18,16:35:35.000,261,10992317,13245,0,1695054934,13083.800469729998,124.89148008000484,53521.38589656
2023-09-18,16:35:36.000,261,10992332,13045,0,1695054935,13083.194201829996,125.15934702000231,53521.14833448
2023-09-18,16:35:37.000,261,10992369,13205,0,1695054936,13082.587933929994,125.51885264999873,53521.20423144001
2023-09-18,16:35:38.000,261,10992342,13085,0,1695054937,13081.981666029991,125.82901436999964,53521.0505148
2023-09-18,16:35:39.000,261,10992330,13285,0,1695054938,13081.368661819994,126.09688131000439,53520.90378528
2023-09-18,16:35:40.000,261,10992356,13085,0,1695054939,13080.7489213,126.33655173000443,53520.70115880001
2023-09-18,16:35:41.000,261,10992333,13125,0,1695054940,13080.32453377,126.47048519999953,53520.63128760001
2023-09-18,16:35:42.000,261,10992353,12925,0,1695054941,13080.041608749998,126.58327128000383,53520.5264808
2023-09-18,16:35:43.000,261,10992365,13285,0,1695054942,13079.839519449997,126.6396643199987,53520.41468688001
2023-09-18,16:35:44.000,261,10992352,13325,0,1695054943,13079.738474799997,126.68195910000213,53520.2120604
2023-09-18,16:35:45.000,261,10992346,13165,0,1695054944,13079.772156350002,126.73130300999765,53520.14917632001
2023-09-18,16:35:46.000,261,10992356,13245,0,1695054945,13079.839519449997,126.71720474999893,53520.01642104
2023-09-18,16:35:47.000,261,10992324,12925,0,1695054946,13079.893409930002,126.68195910000213,53519.91161424001
2023-09-18,16:35:48.000,261,10992371,13165,0,1695054947,13079.994454580003,126.6537625800047,53519.820781680006
2023-09-18,16:35:49.000,261,10992383,13405,0,1695054948,13079.980981959998,126.57622215000447,53519.7578976
2023-09-18,16:35:50.000,261,10992365,13245,0,1695054949,13079.940564099998,126.54802562999976,53519.66706504
2023-09-18,16:35:51.000,261,10992361,13245,0,1695054950,13079.812574210002,126.49868172000424,53519.534309760005
2023-09-18,16:35:52.000,261,10992329,13405,0,1695054951,13079.913618860002,126.51982911000232,53519.464438560004
2023-09-18,16:35:53.000,261,10992334,13445,0,1695054952,13080.108971849993,126.52687824000168,53519.43649008001
2023-09-18,16:35:54.000,261,10992311,13205,0,1695054953,13080.223489119999,126.54802562999976,53519.40155448
2023-09-18,16:35:55.000,261,10992345,13205,0,1695054954,13080.472732589995,126.54802562999976,53519.35963176001
2023-09-18,16:35:56.000,261,10992340,13285,0,1695054955,13080.735448679996,126.61851693000062,53519.33168328
2023-09-18,16:35:57.000,261,10992392,13245,0,1695054956,13080.964483219992,126.66786084000341,53519.28976056001
2023-09-18,16:35:58.000,261,10992330,13365,0,1695054957,13081.193517760003,126.77359779000108,53519.2338636
2023-09-18,16:35:59.000,261,10992387,13405,0,1695054958,13081.341716579998,126.79474517999915,53519.17097952001
2023-09-18,16:36:00.000,261,10992358,13125,0,1695054959,13081.483179089999,126.87228560999938,53519.11508256
2023-09-18,16:36:01.000,261,10992336,13205,0,1695054960,13081.57748742999,126.87933473999874,53519.07315984001
2023-09-18,16:36:02.000,261,10992356,13245,0,1695054961,13081.72568625,126.87933473999874,53519.17796664
2023-09-18,16:36:03.000,261,10992314,13125,0,1695054962,13081.793049349995,126.84408909000194,53519.12206968001
2023-09-18,16:36:04.000,261,10992347,13125,0,1695054963,13081.995138649996,126.752450400003,53519.15700528
2023-09-18,16:36:05.000,261,10992361,13285,0,1695054964,13082.123128539992,126.67490997000277,53519.1639924
2023-09-18,16:36:06.000,261,10992331,13365,0,1695054965,13082.305008909992,126.61146780000126,53519.07315984001
2023-09-18,16:36:07.000,261,10992328,12925,0,1695054966,13082.527307139993,126.49163259000488,53519.12206968001
2023-09-18,16:36:08.000,261,10992364,13125,0,1695054967,13082.87759525999,126.37179738000123,53519.18495376
2023-09-18,16:36:09.000,261,10992345,12885,0,1695054968,13083.160520279991,126.17442174000462,53519.21988936001
2023-09-18,16:36:10.000,261,10992323,13285,0,1695054969,13083.429972680002,126.03343914000288,53519.22687648
2023-09-18,16:36:11.000,261,10992310,13245,0,1695054970,13083.840887589999,125.86426002000371,53519.28277344
2023-09-18,16:36:12.000,261,10992345,13085,0,1695054971,13084.14402154,125.74442481000006,53519.366618880005
2023-09-18,16:36:13.000,261,10992319,13365,0,1695054972,13084.373056079996,125.61754047000431,53519.40854160001
2023-09-18,16:36:14.000,261,10992299,13125,0,1695054973,13084.588618000002,125.57524569000088,53519.40155448
2023-09-18,16:36:15.000,261,10992347,13525,0,1695054974,13084.797443609998,125.48360700000194,53519.47841280001
2023-09-18,16:36:16.000,261,10992313,13445,0,1695054975,13084.932169809988,125.41311570000107,53519.47142568
2023-09-18,16:36:17.000,261,10992313,13205,0,1695054976,13085.046687079994,125.27213309999934,53519.59719384001
2023-09-18,16:36:18.000,261,10992324,13365,0,1695054977,13085.27572161999,125.0959048500008,53519.71597488
2023-09-18,16:36:19.000,261,10992283,13285,0,1695054978,13085.32287579,124.86328356000013,53519.77885896
2023-09-18,16:36:20.000,261,10992332,13285,0,1695054979,13085.38350258,124.62361314000009,53519.820781680006
2023-09-18,16:36:21.000,261,10992373,13405,0,1695054980,13085.41718412999,124.3416479400039,53519.85571728
2023-09-18,16:36:22.000,261,10992350,13525,0,1695054981,13085.51822877999,124.0808301299985,53519.94654984
2023-09-18,16:36:23.000,261,10992360,12885,0,1695054982,13085.619273429991,123.89050362000125,53520.05135664
2023-09-18,16:36:24.000,261,10992295,12925,0,1695054983,13085.801153799992,123.74247189000016,53520.05135664
2023-09-18,16:36:25.000,261,10992346,12925,0,1695054984,13085.929143690002,123.60853841999779,53520.18411192
2023-09-18,16:36:26.000,261,10992347,12925,0,1695054985,13086.036924649998,123.56624364000163,53520.24000888
2023-09-18,16:36:27.000,261,10992314,13205,0,1695054986,13086.124496679993,123.5239488599982,53520.26795736001
2023-09-18,16:36:28.000,261,10992361,13365,0,1695054987,13086.144705609993,123.46050669000397,53520.372764160005
2023-09-18,16:36:29.000,261,10992370,13445,0,1695054988,13086.050397270003,123.38296626000374,53520.40071264
2023-09-18,16:36:30.000,261,10992335,13285,0,1695054989,13085.881989519992,123.24903279000137,53520.470583840004
2023-09-18,16:36:31.000,261,10992357,13245,0,1695054990,13085.612537119996,123.12919757999771,53520.44263536001
2023-09-18,16:36:32.000,261,10992330,13165,0,1695054991,13085.349821029995,123.04460801999812,53520.44962248
2023-09-18,16:36:33.000,261,10992315,13085,0,1695054992,13085.120786489999,122.98821498000325,53520.56141640001
2023-09-18,16:36:34.000,261,10992364,13205,0,1695054993,13084.905224569993,122.92477281000174,53520.58237776001
2023-09-18,16:36:35.000,261,10992357,13245,0,1695054994,13084.696398959997,122.90362542000366,53520.54744216
2023-09-18,16:36:36.000,261,10992346,13085,0,1695054995,13084.568409070002,122.95296932999918,53520.57539064
2023-09-18,16:36:37.000,261,10992364,13285,0,1695054996,13084.379792389991,123.00936237000133,53520.5264808
2023-09-18,16:36:38.000,261,10992391,12965,0,1695054997,13084.27874773999,123.04460801999812,53520.55442928
2023-09-18,16:36:39.000,261,10992341,13085,0,1695054998,13084.211384639995,123.07280454000283,53520.56141640001
2023-09-18,16:36:40.000,261,10992326,13485,0,1695054999,13084.069922129995,123.03755888999876,53520.61032624001
2023-09-18,16:36:41.000,261,10992372,13205,0,1695055000,13083.867832829994,122.96001845999854,53520.51949368
2023-09-18,16:36:42.000,261,10992345,13085,0,1695055001,13083.611853050003,122.87542889999895,53520.596352
2023-09-18,16:36:43.000,261,10992323,13485,0,1695055002,13083.389554820002,122.80493759999808,53520.56840352
2023-09-18,16:36:44.000,261,10992362,13325,0,1695055003,13083.153783969996,122.77674108000065,53520.5264808
2023-09-18,16:36:45.000,261,10992359,13285,0,1695055004,13082.87759525999,122.82608499000344,53520.56840352
2023-09-18,16:36:46.000,261,10992316,13125,0,1695055005,13082.601406549999,122.9670675899979,53520.5264808
2023-09-18,16:36:47.000,261,10992294,12925,0,1695055006,13082.419526179998,123.02346063000005,53520.44263536001
2023-09-18,16:36:48.000,261,10992349,12885,0,1695055007,13082.291536290002,123.1432958400037,53520.37975128
2023-09-18,16:36:49.000,261,10992325,13445,0,1695055008,13082.150073780002,123.22788540000329,53520.40769976
2023-09-18,16:36:50.000,261,10992383,13285,0,1695055009,13081.94798448,123.2913275700048,53520.36577704001
2023-09-18,16:36:51.000,261,10992314,13285,0,1695055010,13081.712213629995,123.31952409000223,53520.36577704001
2023-09-18,16:36:52.000,261,10992362,13165,0,1695055011,13081.409079679994,123.41821191000054,53520.28891872
2023-09-18,16:36:53.000,261,10992369,13445,0,1695055012,13081.173308830002,123.46050669000397,53520.26795736001
2023-09-18,16:36:54.000,261,10992339,13005,0,1695055013,13080.870174880001,123.55214538000291,53520.19109904
2023-09-18,16:36:55.000,261,10992352,13565,0,1695055014,13080.62766772,123.62968581000314,53520.17712480001
2023-09-18,16:36:56.000,261,10992373,13045,0,1695055015,13080.351479009994,123.74247189000016,53520.086292240005
2023-09-18,16:36:57.000,261,10992345,13005,0,1695055016,13080.243698049999,123.82001232000039,53520.04436952
2023-09-18,16:36:58.000,261,10992348,13485,0,1695055017,13080.135917089989,123.9821423100002,53520.03039528001
2023-09-18,16:36:59.000,261,10992316,13365,0,1695055018,13079.960773029998,124.05968274000043,53519.967511200004
2023-09-18,16:37:00.000,261,10992354,13285,0,1695055019,13079.785628969992,124.12312491000193,53519.83475592
2023-09-18,16:37:01.000,261,10992385,13125,0,1695055020,13079.684584319992,124.15132142999937,53519.81379456001
2023-09-18,16:37:02.000,261,10992367,13325,0,1695055021,13079.50944026,124.20066534000216,53519.6880264
2023-09-18,16:37:03.000,261,10992360,13285,0,1695055022,13079.394922989995,124.26410751000367,53519.64610368001
2023-09-18,16:37:04.000,261,10992336,13525,0,1695055023,13079.22651524,124.2923040300011,53519.6181552
2023-09-18,16:37:05.000,261,10992357,13285,0,1695055024,13079.07831641999,124.35574620000261,53519.52732264001
2023-09-18,16:37:06.000,261,10992355,13525,0,1695055025,13078.835809259988,124.42623750000348,53519.40155448
2023-09-18,16:37:07.000,261,10992358,12965,0,1695055026,13078.761709849998,124.46853227999964,53519.42251584
2023-09-18,16:37:08.000,261,10992354,13085,0,1695055027,13078.734764610002,124.53197445000114,53519.415528720005
2023-09-18,16:37:09.000,261,10992373,13245,0,1695055028,13078.788655089993,124.56017096999858,53519.27578632
2023-09-18,16:37:10.000,261,10992369,13245,0,1695055029,13078.835809259988,124.58131836000393,53519.15700528
2023-09-18,16:37:11.000,261,10992391,13325,0,1695055030,13079.044634869999,124.52492532000178,53519.06617272
2023-09-18,16:37:12.000,261,10992332,13365,0,1695055031,13079.314087269995,124.54607270999986,53519.04521136
2023-09-18,16:37:13.000,261,10992349,13205,0,1695055032,13079.455549779996,124.51082706000307,53519.01027576
2023-09-18,16:37:14.000,261,10992374,13405,0,1695055033,13079.630693840001,124.475581409999,53518.95437880001
2023-09-18,16:37:15.000,261,10992364,13085,0,1695055034,13079.846255759992,124.4403357600022,53518.912456080005
2023-09-18,16:37:16.000,261,10992314,13365,0,1695055035,13080.048345059993,124.38394272000005,53518.88450760001
2023-09-18,16:37:17.000,261,10992369,13485,0,1695055036,13080.236961739989,124.3275496799979,53518.87752048
2023-09-18,16:37:18.000,261,10992354,13165,0,1695055037,13080.39863317999,124.24296011999832,53518.82162352
2023-09-18,16:37:19.000,261,10992336,13405,0,1695055038,13080.58051354999,124.20771447000152,53518.76572656001
2023-09-18,16:37:20.000,261,10992335,13445,0,1695055039,13080.802811779991,124.12312491000193,53518.80066216
2023-09-18,16:37:21.000,261,10992347,13325,0,1695055040,13081.079000489997,123.99624056999892,53518.85655912001
2023-09-18,16:37:22.000,261,10992336,13405,0,1695055041,13081.294562409988,123.86230710000382,53518.82861064
2023-09-18,16:37:23.000,261,10992386,13445,0,1695055042,13081.651586839995,123.69312798000465,53518.863546240005
2023-09-18,16:37:24.000,261,10992350,13245,0,1695055043,13082.035556509996,123.55919451000227,53518.88450760001
2023-09-18,16:37:25.000,261,10992405,13445,0,1695055044,13082.473416659988,123.39706452000246,53518.87053336
2023-09-18,16:37:26.000,261,10992382,13085,0,1695055045,13082.80349585,123.241983660002,53518.92643032001
2023-09-18,16:37:27.000,261,10992354,13365,0,1695055046,13083.14704766,123.02346063000005,53518.9194432
2023-09-18,16:37:28.000,261,10992332,13325,0,1695055047,13083.436708989997,122.86133064000023,53518.89149472
2023-09-18,16:37:29.000,261,10992345,13205,0,1695055048,13083.760051869998,122.64280760999827,53518.9893144
2023-09-18,16:37:30.000,261,10992313,13245,0,1695055049,13083.989086409994,122.41018632000487,53519.06617272
2023-09-18,16:37:31.000,261,10992330,13165,0,1695055050,13084.12381261,122.21281068000098,53519.04521136
2023-09-18,16:37:32.000,261,10992392,13205,0,1695055051,13084.150757849995,122.03658243000245,53519.11508256
2023-09-18,16:37:33.000,261,10992389,13365,0,1695055052,13084.19791201999,121.85330505000456,53519.150018160006
2023-09-18,16:37:34.000,261,10992314,13245,0,1695055053,13084.170966779995,121.67707679999876,53519.20591512
2023-09-18,16:37:35.000,261,10992336,13205,0,1695055054,13084.20464833,121.48675029000151,53519.22687648
2023-09-18,16:37:36.000,261,10992340,13445,0,1695055055,13084.1844394,121.31052204000298,53519.18495376
2023-09-18,16:37:37.000,261,10992377,13125,0,1695055056,13084.10360368,121.13429379000445,53519.247837840005
2023-09-18,16:37:38.000,261,10992340,13245,0,1695055057,13084.110339989995,120.90872163000313,53519.35264464
2023-09-18,16:37:39.000,261,10992350,13165,0,1695055058,13084.04297689,120.74659164000332,53519.35264464
2023-09-18,16:37:40.000,261,10992331,13085,0,1695055059,13084.00255903,120.63380555999902,53519.43649008001
2023-09-18,16:37:41.000,261,10992349,13085,0,1695055060,13083.874569139989,120.55626512999879,53519.35264464
2023-09-18,16:37:42.000,261,10992328,13285,0,1695055061,13083.861096519999,120.44347905000177,53519.38059312
2023-09-18,16:37:43.000,261,10992350,13365,0,1695055062,13083.726370319993,120.42233166000369,53519.4434772
2023-09-18,16:37:44.000,261,10992335,13325,0,1695055063,13083.652270909988,120.31659470999875,53519.43649008001
2023-09-18,16:37:45.000,261,10992333,13005,0,1695055064,13083.564698879993,120.25315254000452,53519.415528720005
2023-09-18,16:37:46.000,261,10992334,13365,0,1695055065,13083.497335779997,120.09807168000407,53519.45745144001
2023-09-18,16:37:47.000,261,10992379,13045,0,1695055066,13083.510808400002,119.99938385999849,53519.43649008001
2023-09-18,16:37:48.000,261,10992345,13005,0,1695055067,13083.638798289998,119.89364691000083,53519.50636128001
2023-09-18,16:37:49.000,261,10992258,13285,0,1695055068,13083.652270909988,119.7808608300038,53519.47841280001
2023-09-18,16:37:50.000,261,10992350,13445,0,1695055069,13083.699425079998,119.68217300999822,53519.50636128001
2023-09-18,16:37:51.000,261,10992383,13245,0,1695055070,13083.692688769988,119.57643606000056,53519.42950296001
2023-09-18,16:37:52.000,261,10992377,13365,0,1695055071,13083.753315559989,119.46364998000354,53519.47142568
2023-09-18,16:37:53.000,261,10992330,13245,0,1695055072,13083.793733419989,119.34381476999988,53519.55527112001
2023-09-18,16:37:54.000,261,10992366,13085,0,1695055073,13083.834151279989,119.25217608000094,53519.64610368001
2023-09-18,16:37:55.000,261,10992353,12805,0,1695055074,13083.793733419989,119.14643913000327,53519.69501352001
2023-09-18,16:37:56.000,261,10992362,13165,0,1695055075,13083.692688769988,119.09004609000112,53519.77187184001
2023-09-18,16:37:57.000,261,10992315,13085,0,1695055076,13083.497335779997,119.06184957000369,53519.6880264
2023-09-18,16:37:58.000,261,10992325,13485,0,1695055077,13083.342400649992,119.01955479000026,53519.77885896
2023-09-18,16:37:59.000,261,10992385,13245,0,1695055078,13083.140311349991,119.01955479000026,53519.81379456001
2023-09-18,16:38:00.000,261,10992359,13085,0,1695055079,13082.97863990999,119.0477513099977,53519.77187184001
2023-09-18,16:38:01.000,261,10992338,13125,0,1695055080,13082.722660129999,119.13939000000391,53519.8277688
2023-09-18,16:38:02.000,261,10992339,13285,0,1695055081,13082.554252379989,119.24512695000158,53519.80680744
2023-09-18,16:38:03.000,261,10992337,13445,0,1695055082,13082.365635699993,119.31561825000244,53519.87667864
2023-09-18,16:38:04.000,261,10992362,13245,0,1695055083,13082.230909500002,119.44250258999818,53519.918601360005
2023-09-18,16:38:05.000,261,10992329,13405,0,1695055084,13082.008611270001,119.49889563000033,53519.96052408001
2023-09-18,16:38:06.000,261,10992333,13085,0,1695055085,13081.84020351999,119.604632579998,53519.84873016
2023-09-18,16:38:07.000,261,10992324,13285,0,1695055086,13081.65832314999,119.67512387999886,53519.80680744
2023-09-18,16:38:08.000,261,10992332,13365,0,1695055087,13081.402343369999,119.76676256999781,53519.84174304001
2023-09-18,16:38:09.000,261,10992344,13045,0,1695055088,13081.153099900002,119.85840126000403,53519.89764
2023-09-18,16:38:10.000,261,10992325,13165,0,1695055089,13080.937537979997,119.93594169000426,53519.90462712
2023-09-18,16:38:11.000,261,10992385,13005,0,1695055090,13080.66808558,119.95708908000233,53519.89065288001
2023-09-18,16:38:12.000,261,10992318,13605,0,1695055091,13080.39863317999,119.95708908000233,53519.84873016
2023-09-18,16:38:13.000,261,10992317,13205,0,1695055092,13080.156126019989,119.9288925600049,53519.86270440001
2023-09-18,16:38:14.000,261,10992321,13245,0,1695055093,13079.886673619993,119.9288925600049,53519.84873016
2023-09-18,16:38:15.000,261,10992363,13405,0,1695055094,13079.603748599991,119.88659778000147,53519.83475592
2023-09-18,16:38:16.000,261,10992316,12925,0,1695055095,13079.32755989,119.89364691000083,53519.70898776
2023-09-18,16:38:17.000,261,10992339,13365,0,1695055096,13079.17936106999,119.95708908000233,53519.69501352001
2023-09-18,16:38:18.000,261,10992385,13365,0,1695055097,13079.18609738,119.99233472999913,53519.70898776
2023-09-18,16:38:19.000,261,10992361,13365,0,1695055098,13079.19956999999,120.0275803800032,53519.67405216001
2023-09-18,16:38:20.000,261,10992360,13325,0,1695055099,13079.253460479995,120.07692428999871,53519.66706504
2023-09-18,16:38:21.000,261,10992321,13365,0,1695055100,13079.213042619995,120.1756121100043,53519.55527112001
2023-09-18,16:38:22.000,261,10992319,13205,0,1695055101,13079.314087269995,120.26020167000388,53519.56225824
2023-09-18,16:38:23.000,261,10992345,13285,0,1695055102,13079.354505129995,120.3095455799994,53519.57623248001
2023-09-18,16:38:24.000,261,10992357,13245,0,1695055103,13079.42186822999,120.3729877500009,53519.534309760005
2023-09-18,16:38:25.000,261,10992317,13245,0,1695055104,13079.455549779996,120.40118426999834,53519.52732264001
2023-09-18,16:38:26.000,261,10992352,13325,0,1695055105,13079.455549779996,120.38708600999962,53519.49937416
2023-09-18,16:38:27.000,261,10992373,13005,0,1695055106,13079.44881347,120.38708600999962,53519.47142568
2023-09-18,16:38:28.000,261,10992357,13285,0,1695055107,13079.556594429996,120.3095455799994,53519.49238704
2023-09-18,16:38:29.000,261,10992329,13205,0,1695055108,13079.516176569996,120.30249645000004,53519.52732264001
2023-09-18,16:38:30.000,261,10992359,13245,0,1695055109,13079.52964919,120.26725080000324,53519.485399920006
2023-09-18,16:38:31.000,261,10992319,13445,0,1695055110,13079.543121809991,120.25315254000452,53519.40155448
2023-09-18,16:38:32.000,261,10992378,13125,0,1695055111,13079.664375389992,120.21790689000045,53519.40854160001
2023-09-18,16:38:33.000,261,10992333,12925,0,1695055112,13079.826046829992,120.18266124000365,53519.47841280001
2023-09-18,16:38:34.000,261,10992330,13285,0,1695055113,13079.967509339993,120.08397341999807,53519.45046432
2023-09-18,16:38:35.000,261,10992335,13325,0,1695055114,13080.048345059993,119.94299082000362,53519.47142568
2023-09-18,16:38:36.000,261,10992344,12965,0,1695055115,13080.149389709994,119.84430299999804,53519.47841280001
2023-09-18,16:38:37.000,261,10992336,13165,0,1695055116,13080.108971849993,119.73856605000037,53519.42950296001
2023-09-18,16:38:38.000,261,10992313,13285,0,1695055117,13080.129180779993,119.59758344999864,53519.4434772
2023-09-18,16:38:39.000,261,10992378,13205,0,1695055118,13080.068553989993,119.48479737000162,53519.47142568
2023-09-18,16:38:40.000,261,10992384,13325,0,1695055119,13080.061817679998,119.40020781000203,53519.464438560004
2023-09-18,16:38:41.000,261,10992323,13285,0,1695055120,13079.933827790002,119.37906042000395,53519.45046432
2023-09-18,16:38:42.000,261,10992358,13285,0,1695055121,13079.893409930002,119.37906042000395,53519.45046432
2023-09-18,16:38:43.000,261,10992315,13205,0,1695055122,13079.772156350002,119.29447086000437,53519.38059312
2023-09-18,16:38:44.000,261,10992348,13165,0,1695055123,13079.799101589997,119.20988130000478,53519.5133484
2023-09-18,16:38:45.000,261,10992356,13325,0,1695055124,13079.745211109992,119.06889870000305,53519.464438560004
2023-09-18,16:38:46.000,261,10992340,13325,0,1695055125,13079.758683729997,118.93496523000067,53519.415528720005
2023-09-18,16:38:47.000,261,10992332,13125,0,1695055126,13079.805837899992,118.77988437000022,53519.38758024001
2023-09-18,16:38:48.000,261,10992329,13125,0,1695055127,13079.785628969992,118.63890176999848,53519.366618880005
2023-09-18,16:38:49.000,261,10992405,13405,0,1695055128,13079.812574210002,118.58250873000361,53519.38758024001
2023-09-18,16:38:50.000,261,10992325,13285,0,1695055129,13079.879937309997,118.59660699000233,53519.464438560004
2023-09-18,16:38:51.000,261,10992334,13285,0,1695055130,13079.785628969992,118.66004916000384,53519.40155448
2023-09-18,16:38:52.000,261,10992338,13325,0,1695055131,13079.563330739991,118.79398262999894,53519.38059312
2023-09-18,16:38:53.000,261,10992388,13005,0,1695055132,13079.28714203,118.90676871000323,53519.27578632
2023-09-18,16:38:54.000,261,10992360,13525,0,1695055133,13079.16588845,118.98430914000346,53519.2338636
2023-09-18,16:38:55.000,261,10992332,13125,0,1695055134,13079.111997969994,119.00545653000154,53519.21290224
2023-09-18,16:38:56.000,261,10992355,13445,0,1695055135,13079.213042619995,118.96316174999811,53519.11508256
2023-09-18,16:38:57.000,261,10992345,13445,0,1695055136,13079.38145036999,118.85037567000109,53519.10110832001
2023-09-18,16:38:58.000,261,10992334,12885,0,1695055137,13079.570067050001,118.79398262999894,53519.11508256
2023-09-18,16:38:59.000,261,10992344,13445,0,1695055138,13079.698056939997,118.7305404600047,53519.1639924
2023-09-18,16:39:00.000,261,10992365,13165,0,1695055139,13079.826046829992,118.75873698000214,53519.080146960005
2023-09-18,16:39:01.000,261,10992381,13205,0,1695055140,13079.893409930002,118.81513002000429,53519.05219848001
2023-09-18,16:39:02.000,261,10992349,13325,0,1695055141,13080.055081369988,118.89267045000452,53519.05219848001
2023-09-18,16:39:03.000,261,10992311,13165,0,1695055142,13080.108971849993,118.97021088000474,53519.031237120005
2023-09-18,16:39:04.000,261,10992344,13245,0,1695055143,13080.230225429994,119.05480044000433,53519.0591856
2023-09-18,16:39:05.000,261,10992338,13165,0,1695055144,13080.32453377,119.11824260999856,53519.10110832001
2023-09-18,16:39:06.000,261,10992340,13365,0,1695055145,13080.33800638999,119.18168478000007,53519.06617272
2023-09-18,16:39:07.000,261,10992363,13205,0,1695055146,13080.35821531999,119.2239795600035,53519.129056800004
2023-09-18,16:39:08.000,261,10992348,13085,0,1695055147,13080.35821531999,119.30151999000373,53519.10809544
2023-09-18,16:39:09.000,261,10992336,13405,0,1695055148,13080.27737959999,119.3579130299986,53519.09412120001
2023-09-18,16:39:10.000,261,10992314,13645,0,1695055149,13080.075290299988,119.5059447599997,53519.07315984001
2023-09-18,16:39:11.000,261,10992340,13125,0,1695055150,13079.893409930002,119.71036953000294,53519.10110832001
2023-09-18,16:39:12.000,261,10992319,13565,0,1695055151,13079.751947420002,119.90069604000018,53519.02425000001
2023-09-18,16:39:13.000,261,10992382,12925,0,1695055152,13079.583539669991,120.09807168000407,53519.01027576
2023-09-18,16:39:14.000,261,10992333,13325,0,1695055153,13079.543121809991,120.31659470999875,53519.01027576
2023-09-18,16:39:15.000,261,10992320,13125,0,1695055154,13079.48249501999,120.52806861000136,53519.04521136
2023-09-18,16:39:16.000,261,10992326,13325,0,1695055155,13079.253460479995,120.75364077000268,53519.10110832001
2023-09-18,16:39:17.000,261,10992336,13525,0,1695055156,13078.977271769989,121.08494988000166,53518.97534016001
2023-09-18,16:39:18.000,261,10992366,13285,0,1695055157,13078.714555680002,121.43035724999936,53518.96835304
2023-09-18,16:39:19.000,261,10992358,13285,0,1695055158,13078.546147929992,121.7687154899977,53518.94739168
2023-09-18,16:39:20.000,261,10992344,13285,0,1695055159,13078.478784829997,122.06477894999989,53518.912456080005
2023-09-18,16:39:21.000,261,10992316,13365,0,1695055160,13078.498993759997,122.24100719999842,53518.89149472
2023-09-18,16:39:22.000,261,10992356,13285,0,1695055161,13078.600038409997,122.38198980000016,53518.863546240005
2023-09-18,16:39:23.000,261,10992340,13525,0,1695055162,13078.714555680002,122.45248110000102,53518.912456080005
2023-09-18,16:39:24.000,261,10992358,13205,0,1695055163,13078.754973540003,122.49477588000445,53518.912456080005
2023-09-18,16:39:25.000,261,10992343,13285,0,1695055164,13078.721291989998,122.63575847999891,53518.912456080005
2023-09-18,16:39:26.000,261,10992348,13245,0,1695055165,13078.694346750002,122.76264282000193,53518.77271368
2023-09-18,16:39:27.000,261,10992337,13165,0,1695055166,13078.546147929992,123.0305097599994,53518.71681672001
2023-09-18,16:39:28.000,261,10992340,13125,0,1695055167,13078.485521139992,123.26313105000008,53518.7797008
2023-09-18,16:39:29.000,261,10992369,13285,0,1695055168,13078.478784829997,123.55214538000291,53518.75175232
2023-09-18,16:39:30.000,261,10992329,13565,0,1695055169,13078.626983649992,123.81296319000103,53518.75175232
2023-09-18,16:39:31.000,261,10992362,13165,0,1695055170,13078.775182470003,124.01033883000491,53518.7098296
2023-09-18,16:39:32.000,261,10992383,13325,0,1695055171,13079.03789855999,124.04558448000171,53518.71681672001
2023-09-18,16:39:33.000,261,10992383,13445,0,1695055172,13079.24672417,124.03148622000299,53518.73777808001
2023-09-18,16:39:34.000,261,10992366,13165,0,1695055173,13079.36797775,124.02443709000363,53518.7098296
2023-09-18,16:39:35.000,261,10992348,13325,0,1695055174,13079.334296199995,124.0949283900045,53518.744765200005
2023-09-18,16:39:36.000,261,10992358,13005,0,1695055175,13079.192833689995,124.17951795000408,53518.695855360005
2023-09-18,16:39:37.000,261,10992388,13245,0,1695055176,13079.051371179994,124.40509010999813,53518.695855360005
2023-09-18,16:39:38.000,261,10992335,13285,0,1695055177,13079.03789855999,124.56017096999858,53518.71681672001
2023-09-18,16:39:39.000,261,10992351,13285,0,1695055178,13079.010953319994,124.73639922000439,53518.73777808001
2023-09-18,16:39:40.000,261,10992363,13245,0,1695055179,13078.970535459994,124.8985292100042,53518.63995840001
2023-09-18,16:39:41.000,261,10992332,13165,0,1695055180,13078.916644979989,125.05361007000465,53518.61899704001
2023-09-18,16:39:42.000,261,10992343,13245,0,1695055181,13078.842545569998,125.15229789000296,53518.66091976
2023-09-18,16:39:43.000,261,10992346,13485,0,1695055182,13078.768446159993,125.26508396999998,53518.68188112
2023-09-18,16:39:44.000,261,10992369,12925,0,1695055183,13078.714555680002,125.34967352999956,53518.66091976
2023-09-18,16:39:45.000,261,10992288,13485,0,1695055184,13078.647192579992,125.41311570000107,53518.71681672001
2023-09-18,16:39:46.000,261,10992343,13685,0,1695055185,13078.586565789992,125.49770526000066,53518.63995840001
2023-09-18,16:39:47.000,261,10992370,13005,0,1695055186,13078.512466380002,125.59639307999896,53518.70284248
2023-09-18,16:39:48.000,261,10992331,13605,0,1695055187,13078.445103279992,125.61754047000431,53518.73777808001
2023-09-18,16:39:49.000,261,10992363,13165,0,1695055188,13078.418158039996,125.5540983000028,53518.68886824001
2023-09-18,16:39:50.000,261,10992335,13525,0,1695055189,13078.478784829997,125.42016483000043,53518.66790688001
2023-09-18,16:39:51.000,261,10992321,13405,0,1695055190,13078.539411619997,125.18049441000039,53518.646945520006
2023-09-18,16:39:52.000,261,10992361,13285,0,1695055191,13078.606774719992,124.86328356000013,53518.625984160004
2023-09-18,16:39:53.000,261,10992349,13245,0,1695055192,13078.593302100002,124.44738489000156,53518.68886824001
2023-09-18,16:39:54.000,261,10992303,12925,0,1695055193,13078.552884240002,124.10902665000322,53518.75873944001
2023-09-18,16:39:55.000,261,10992384,13085,0,1695055194,13078.384476489991,123.82001232000039,53518.78668792001
2023-09-18,16:39:56.000,261,10992384,13365,0,1695055195,13078.175650879995,123.60148928999843,53518.71681672001
2023-09-18,16:39:57.000,261,10992330,13205,0,1695055196,13077.892725859994,123.57329277000099,53518.646945520006
2023-09-18,16:39:58.000,261,10992340,13325,0,1695055197,13077.724318109998,123.54509625000355,53518.66790688001
2023-09-18,16:39:59.000,261,10992360,13405,0,1695055198,13077.569382979993,123.60853841999779,53518.646945520006
2023-09-18,16:40:00.000,261,10992351,13325,0,1695055199,13077.549174049993,123.56624364000163,53518.63297128
2023-09-18,16:40:01.000,261,10992341,13405,0,1695055200,13077.562646669998,123.53099799000483,53518.61200992
2023-09-18,16:40:02.000,261,10992349,13285,0,1695055201,13077.731054419994,123.31952409000223,53518.56310008
2023-09-18,16:40:03.000,261,10992330,13325,0,1695055202,13077.784944899999,123.07280454000283,53518.59104856001
2023-09-18,16:40:04.000,261,10992377,13245,0,1695055203,13077.636746079988,122.85428151000087,53518.61200992
2023-09-18,16:40:05.000,261,10992316,13485,0,1695055204,13077.367293679992,122.67100413000298,53518.66091976
2023-09-18,16:40:06.000,261,10992338,13525,0,1695055205,13077.02374186999,122.52297240000189,53518.6050228
2023-09-18,16:40:07.000,261,10992327,13285,0,1695055206,13076.592618029994,122.55116891999933,53518.52117736001
2023-09-18,16:40:08.000,261,10992364,13405,0,1695055207,13076.269275149993,122.6498567400049,53518.47226752001
2023-09-18,16:40:09.000,261,10992321,13205,0,1695055208,13076.053713230001,122.79083933999937,53518.44431904
2023-09-18,16:40:10.000,261,10992343,13365,0,1695055209,13075.87183286,122.99526411000261,53518.43733192
2023-09-18,16:40:11.000,261,10992328,13125,0,1695055210,13075.56869891,123.20673800999793,53518.33951224
2023-09-18,16:40:12.000,261,10992320,13245,0,1695055211,13075.40029115999,123.40411365000182,53518.27662816
2023-09-18,16:40:13.000,261,10992308,13285,0,1695055212,13075.204938169998,123.61558755000442,53518.26265392001
2023-09-18,16:40:14.000,261,10992382,13485,0,1695055213,13074.948958389992,123.77771754000423,53518.074001680005
2023-09-18,16:40:15.000,261,10992341,13285,0,1695055214,13074.834441120001,123.90460187999997,53518.15784712
2023-09-18,16:40:16.000,261,10992324,13125,0,1695055215,13074.814232190001,123.96099492000212,53518.074001680005
2023-09-18,16:40:17.000,261,10992332,13245,0,1695055216,13074.847913739992,123.96099492000212,53518.03207896
2023-09-18,16:40:18.000,261,10992376,13405,0,1695055217,13075.002848869997,123.9468966600034,53518.074001680005
2023-09-18,16:40:19.000,261,10992392,13165,0,1695055218,13075.103893519998,123.96099492000212,53518.06701456001
2023-09-18,16:40:20.000,261,10992376,13365,0,1695055219,13075.191465549993,123.98919143999956,53518.03207896
2023-09-18,16:40:21.000,261,10992299,13445,0,1695055220,13075.279037579989,124.07378099999914,53517.9412464
2023-09-18,16:40:22.000,261,10992362,13205,0,1695055221,13075.373345919994,124.20771447000152,53517.96919488001
2023-09-18,16:40:23.000,261,10992371,13365,0,1695055222,13075.386818539999,124.3275496799979,53517.99714336001
2023-09-18,16:40:24.000,261,10992348,13325,0,1695055223,13075.433972709994,124.58131836000393,53517.976182000006
2023-09-18,16:40:25.000,261,10992332,13245,0,1695055224,13075.44070901999,124.79984138999862,53517.96220776
2023-09-18,16:40:26.000,261,10992343,13125,0,1695055225,13075.454181639994,124.933774860001,53517.906310800005
2023-09-18,16:40:27.000,261,10992344,13285,0,1695055226,13075.50133580999,125.04656093999802,53517.99714336001
2023-09-18,16:40:28.000,261,10992363,13605,0,1695055227,13075.595644149995,125.0324626799993,53518.0111176
2023-09-18,16:40:29.000,261,10992398,13245,0,1695055228,13075.676479869995,124.94787311999971,53518.025091840005
2023-09-18,16:40:30.000,261,10992384,13165,0,1695055229,13075.676479869995,124.87033268999949,53517.976182000006
2023-09-18,16:40:31.000,261,10992374,13405,0,1695055230,13075.656270939995,124.80689051999798,53517.96220776
2023-09-18,16:40:32.000,261,10992327,13605,0,1695055231,13075.73037035,124.70820269999967,53518.01810472001
2023-09-18,16:40:33.000,261,10992370,13645,0,1695055232,13075.76405189999,124.56722009999794,53518.12989864
2023-09-18,16:40:34.000,261,10992386,13325,0,1695055233,13075.844887619991,124.49672880000435,53518.16483424001
2023-09-18,16:40:35.000,261,10992379,13445,0,1695055234,13075.89204179,124.37689359000069,53518.17182136
2023-09-18,16:40:36.000,261,10992371,13445,0,1695055235,13075.905514409991,124.2923040300011,53518.15784712
2023-09-18,16:40:37.000,261,10992368,13365,0,1695055236,13075.898778099996,124.20066534000216,53518.13688576001
2023-09-18,16:40:38.000,261,10992341,13445,0,1695055237,13075.925723339991,124.12312491000193,53518.17182136
2023-09-18,16:40:39.000,261,10992340,13605,0,1695055238,13075.865096549991,124.05968274000043,53518.241692560005
2023-09-18,16:40:40.000,261,10992306,13085,0,1695055239,13075.76405189999,124.01033883000491,53518.2207312
2023-09-18,16:40:41.000,261,10992355,13085,0,1695055240,13075.58890784,124.03148622000299,53518.22771832
2023-09-18,16:40:42.000,261,10992340,13085,0,1695055241,13075.514808429994,124.06673186999978,53518.24867968
2023-09-18,16:40:43.000,261,10992330,13485,0,1695055242,13075.474390569994,124.06673186999978,53518.28361528001
2023-09-18,16:40:44.000,261,10992374,13405,0,1695055243,13075.58217152999,124.03853535000235,53518.325538
2023-09-18,16:40:45.000,261,10992374,13245,0,1695055244,13075.70342510999,124.01033883000491,53518.26265392001
2023-09-18,16:40:46.000,261,10992363,13045,0,1695055245,13075.85162393,123.91870013999869,53518.30457664001
2023-09-18,16:40:47.000,261,10992362,13285,0,1695055246,13076.026767989992,123.86230710000382,53518.27662816
2023-09-18,16:40:48.000,261,10992380,13205,0,1695055247,13076.154757880002,123.82706144999975,53518.26964104
2023-09-18,16:40:49.000,261,10992336,13285,0,1695055248,13076.329901939993,123.86230710000382,53518.311563760006
2023-09-18,16:40:50.000,261,10992364,13445,0,1695055249,13076.552200169994,123.8834544900019,53518.37444784
2023-09-18,16:40:51.000,261,10992371,13405,0,1695055250,13076.68692637,123.95394579000276,53518.40239632001
2023-09-18,16:40:52.000,261,10992311,13365,0,1695055251,13076.86207042999,124.01033883000491,53518.409383440005
2023-09-18,16:40:53.000,261,10992371,13365,0,1695055252,13077.02374186999,124.08787925999786,53518.43733192
2023-09-18,16:40:54.000,261,10992326,13325,0,1695055253,13077.13152283,124.08787925999786,53518.43733192
2023-09-18,16:40:55.000,261,10992351,13285,0,1695055254,13077.279721649997,124.12312491000193,53518.49322888
2023-09-18,16:40:56.000,261,10992313,13045,0,1695055255,13077.468338329993,124.15132142999937,53518.42335768001
2023-09-18,16:40:57.000,261,10992342,12965,0,1695055256,13077.650218699993,124.12312491000193,53518.458293280004
2023-09-18,16:40:58.000,261,10992362,13325,0,1695055257,13077.832099069994,124.0949283900045,53518.54213872
2023-09-18,16:40:59.000,261,10992333,13565,0,1695055258,13077.9870342,124.08787925999786,53518.577074320005
2023-09-18,16:41:00.000,261,10992337,13285,0,1695055259,13078.12176039999,123.9468966600034,53518.63995840001
2023-09-18,16:41:01.000,261,10992367,13525,0,1695055260,13078.256486599996,123.79886493000231,53518.65393264
2023-09-18,16:41:02.000,261,10992352,13525,0,1695055261,13078.492257450001,123.62968581000314,53518.73079096
2023-09-18,16:41:03.000,261,10992371,13085,0,1695055262,13078.687610439993,123.37591713000438,53518.849572
2023-09-18,16:41:04.000,261,10992360,13325,0,1695055263,13078.687610439993,123.24903279000137,53518.849572
2023-09-18,16:41:05.000,261,10992301,13405,0,1695055264,13078.680874129997,123.13624671000434,53518.912456080005
2023-09-18,16:41:06.000,261,10992345,13005,0,1695055265,13078.613511030002,123.12214844999835,53518.912456080005
2023-09-18,16:41:07.000,261,10992291,13205,0,1695055266,13078.472048520001,123.07280454000283,53518.99630152
2023-09-18,16:41:08.000,261,10992325,13085,0,1695055267,13078.31037708,123.05165715000476,53519.06617272
2023-09-18,16:41:09.000,261,10992354,13285,0,1695055268,13078.04766099,123.05165715000476,53519.07315984001
2023-09-18,16:41:10.000,261,10992347,13405,0,1695055269,13077.724318109998,123.10100106000027,53519.01726288
2023-09-18,16:41:11.000,261,10992363,13325,0,1695055270,13077.394238920002,123.18559061999986,53518.9194432
2023-09-18,16:41:12.000,261,10992323,13165,0,1695055271,13077.057423419996,123.25608192000072,53518.84258488
2023-09-18,16:41:13.000,261,10992294,13565,0,1695055272,13076.82838888,123.34067148000031,53518.93341744001
2023-09-18,16:41:14.000,261,10992341,13325,0,1695055273,13076.464628139998,123.43935929999861,53518.87053336
2023-09-18,16:41:15.000,261,10992338,13525,0,1695055274,13076.134548950002,123.40411365000182,53518.85655912001
2023-09-18,16:41:16.000,261,10992342,13365,0,1695055275,13075.78426082999,123.4252610399999,53518.71681672001
2023-09-18,16:41:17.000,261,10992360,13205,0,1695055276,13075.48786319,123.32657322000159,53518.6050228
2023-09-18,16:41:18.000,261,10992358,13445,0,1695055277,13075.279037579989,123.19968887999858,53518.56310008
2023-09-18,16:41:19.000,261,10992377,13245,0,1695055278,13075.124102449998,123.00936237000133,53518.49322888
2023-09-18,16:41:20.000,261,10992332,13285,0,1695055279,13075.029794109993,122.88247802999831,53518.41637056
2023-09-18,16:41:21.000,261,10992333,13285,0,1695055280,13075.002848869997,122.71329890999914,53518.30457664001
2023-09-18,16:41:22.000,261,10992344,13485,0,1695055281,13075.124102449998,122.57936544000404,53518.2207312
2023-09-18,16:41:23.000,261,10992347,13405,0,1695055282,13075.238619719988,122.41018632000487,53518.2207312
2023-09-18,16:41:24.000,261,10992344,13285,0,1695055283,13075.225147099998,122.31854762999865,53518.192782720005
2023-09-18,16:41:25.000,261,10992365,13205,0,1695055284,13075.258828649989,122.1634667699982,53518.08797592001
2023-09-18,16:41:26.000,261,10992349,13165,0,1695055285,13075.177992929988,122.04363156000181,53517.99714336001
2023-09-18,16:41:27.000,261,10992326,13525,0,1695055286,13075.090420899993,121.83920678999857,53517.94823352001
2023-09-18,16:41:28.000,261,10992337,13525,0,1695055287,13075.029794109993,121.60658549999789,53517.92727216001
2023-09-18,16:41:29.000,261,10992388,13365,0,1695055288,13074.962431009997,121.38101334000385,53517.92028504001
2023-09-18,16:41:30.000,261,10992323,13285,0,1695055289,13074.780550639996,121.1765885700006,53517.857400960005
2023-09-18,16:41:31.000,261,10992369,13485,0,1695055290,13074.598670269996,120.93691815000057,53517.81547824
2023-09-18,16:41:32.000,261,10992341,13045,0,1695055291,13074.36963573,120.7324933800046,53517.74560704
2023-09-18,16:41:33.000,261,10992357,13525,0,1695055292,13074.133864879994,120.54921599999943,53517.73163280001
2023-09-18,16:41:34.000,261,10992356,13525,0,1695055293,13073.743158899997,120.40118426999834,53517.64778736
2023-09-18,16:41:35.000,261,10992366,13525,0,1695055294,13073.36592553999,120.29544732000068,53517.54298056001
2023-09-18,16:41:36.000,261,10992370,13445,0,1695055295,13073.02237372999,120.20380863000173,53517.38926392
2023-09-18,16:41:37.000,261,10992345,13365,0,1695055296,13072.786602879998,120.07692428999871,53517.305418480006
2023-09-18,16:41:38.000,261,10992316,13565,0,1695055297,13072.699030850003,119.9147942999989,53517.26349576
2023-09-18,16:41:39.000,261,10992335,13205,0,1695055298,13072.732712399993,119.75266430999909,53517.235547280005
2023-09-18,16:41:40.000,261,10992331,13085,0,1695055299,13072.779866569988,119.61168171000463,53517.15868896001
2023-09-18,16:41:41.000,261,10992371,13365,0,1695055300,13072.746185019998,119.47774824000226,53516.99099808001
2023-09-18,16:41:42.000,261,10992400,13085,0,1695055301,13072.759657639988,119.3579130299986,53516.93510112
2023-09-18,16:41:43.000,261,10992351,13085,0,1695055302,13072.651876679993,119.2592252100003,53516.89317840001
2023-09-18,16:41:44.000,261,10992351,13325,0,1695055303,13072.422842139997,119.20988130000478,53516.84426856001
2023-09-18,16:41:45.000,261,10992395,13405,0,1695055304,13072.13318081,119.15348826000263,53516.802345840006
2023-09-18,16:41:46.000,261,10992400,13325,0,1695055305,13071.708793279999,119.2239795600035,53516.732474640005
2023-09-18,16:41:47.000,261,10992346,13445,0,1695055306,13071.324823609997,119.2592252100003,53516.585745120006
2023-09-18,16:41:48.000,261,10992380,13285,0,1695055307,13071.01495335,119.27332346999901,53516.564783760005
2023-09-18,16:41:49.000,261,10992357,13445,0,1695055308,13070.66466522999,119.3579130299986,53516.466964080006
2023-09-18,16:41:50.000,261,10992371,13245,0,1695055309,13070.314377109993,119.46364998000354,53516.30626032
2023-09-18,16:41:51.000,261,10992359,13605,0,1695055310,13070.024715779997,119.55528867000248,53516.13856944
2023-09-18,16:41:52.000,261,10992356,13445,0,1695055311,13069.77547231,119.66102562000015,53516.05472400001
2023-09-18,16:41:53.000,261,10992374,13765,0,1695055312,13069.50601990999,119.7808608300038,53516.061711120004
2023-09-18,16:41:54.000,261,10992336,13325,0,1695055313,13069.142259169988,119.9288925600049,53515.9499172
2023-09-18,16:41:55.000,261,10992356,13285,0,1695055314,13068.825652599997,120.1262682000015,53515.83113616
2023-09-18,16:41:56.000,261,10992362,13445,0,1695055315,13068.542727579996,120.33069297000475,53515.747290720006
2023-09-18,16:41:57.000,261,10992371,13565,0,1695055316,13068.36758351999,120.55626512999879,53515.57261272001
2023-09-18,16:41:58.000,261,10992384,13485,0,1695055317,13068.360847209995,120.71134598999924,53515.460818800006
2023-09-18,16:41:59.000,261,10992348,13405,0,1695055318,13068.3541109,120.80298467999819,53515.40492184001
2023-09-18,16:42:00.000,261,10992330,13525,0,1695055319,13068.33390197,120.8664268499997,53515.27915368
2023-09-18,16:42:01.000,261,10992359,13405,0,1695055320,13068.259802559995,120.91577076000249,53515.18832112
2023-09-18,16:42:02.000,261,10992369,13085,0,1695055321,13068.044240639989,120.95101640999928,53515.181334
2023-09-18,16:42:03.000,261,10992331,13405,0,1695055322,13067.801733480002,120.99331119000271,53515.14639840001
2023-09-18,16:42:04.000,261,10992356,13325,0,1695055323,13067.431236429991,121.08494988000166,53515.02761736001
2023-09-18,16:42:05.000,261,10992343,13605,0,1695055324,13067.10789354999,121.16249031000189,53514.95075904001
2023-09-18,16:42:06.000,261,10992333,13245,0,1695055325,13066.952958419999,121.28232551999827,53514.83197800001
2023-09-18,16:42:07.000,261,10992369,13405,0,1695055326,13066.912540559999,121.36691507999785,53514.76210680001
2023-09-18,16:42:08.000,261,10992360,13325,0,1695055327,13066.97316735,121.47970116000215,53514.63633864
2023-09-18,16:42:09.000,261,10992350,13165,0,1695055328,13067.040530449995,121.60658549999789,53514.601403040004
2023-09-18,16:42:10.000,261,10992363,13165,0,1695055329,13067.08768461999,121.74051897000027,53514.5175576
2023-09-18,16:42:11.000,261,10992373,13365,0,1695055330,13067.040530449995,121.92379634999816,53514.47563488001
2023-09-18,16:42:12.000,261,10992368,13325,0,1695055331,13066.730660189998,122.18461416000355,53514.39877656001
2023-09-18,16:42:13.000,261,10992349,13285,0,1695055332,13066.259118490001,122.48067761999846,53514.3428796
2023-09-18,16:42:14.000,261,10992329,13285,0,1695055333,13065.70674106999,122.74149543000385,53514.32191824
2023-09-18,16:42:15.000,261,10992333,13725,0,1695055334,13065.262144610002,122.98821498000325,53514.24505992
2023-09-18,16:42:16.000,261,10992356,13565,0,1695055335,13064.85796601,123.12919757999771,53514.133266
2023-09-18,16:42:17.000,261,10992358,13405,0,1695055336,13064.67608564,123.17149236000114,53514.000510720005
2023-09-18,16:42:18.000,261,10992360,13285,0,1695055337,13064.67608564,123.12919757999771,53514.000510720005
2023-09-18,16:42:19.000,261,10992361,13165,0,1695055338,13064.642404089995,123.05870628000412,53513.96557512
2023-09-18,16:42:20.000,261,10992343,13365,0,1695055339,13064.581777299994,123.04460801999812,53513.86775544
2023-09-18,16:42:21.000,261,10992394,13405,0,1695055340,13064.500941579994,123.08690280000155,53513.76993576
2023-09-18,16:42:22.000,261,10992407,13365,0,1695055341,13064.372951689998,123.17149236000114,53513.80487136001
2023-09-18,16:42:23.000,261,10992331,13445,0,1695055342,13064.211280249998,123.25608192000072,53513.735000160006
2023-09-18,16:42:24.000,261,10992378,13325,0,1695055343,13063.962036780002,123.36181886999839,53513.70705168001
2023-09-18,16:42:25.000,261,10992357,13285,0,1695055344,13063.57806711,123.49575234000076,53513.63019336
2023-09-18,16:42:26.000,261,10992336,13605,0,1695055345,13063.146943269989,123.61558755000442,53513.53936080001
2023-09-18,16:42:27.000,261,10992343,13245,0,1695055346,13062.810127769997,123.77066841000487,53513.52538656
2023-09-18,16:42:28.000,261,10992344,13125,0,1695055347,13062.547411679996,123.85525797000446,53513.51839944001
2023-09-18,16:42:29.000,261,10992392,13445,0,1695055348,13062.21733249,123.96099492000212,53513.49045096001
2023-09-18,16:42:30.000,261,10992360,13405,0,1695055349,13061.799681269993,124.13722317000065,53513.33673432
2023-09-18,16:42:31.000,261,10992346,13245,0,1695055350,13061.361821120001,124.36279533000197,53513.2948116
2023-09-18,16:42:32.000,261,10992368,13285,0,1695055351,13060.984587759995,124.70820269999967,53513.18301768001
2023-09-18,16:42:33.000,261,10992359,13365,0,1695055352,13060.553463919998,125.06065920000401,53513.092185120004
2023-09-18,16:42:34.000,261,10992363,13485,0,1695055353,13060.169494249996,125.44836134999787,53513.05724952001
2023-09-18,16:42:35.000,261,10992412,13365,0,1695055354,13059.85962399,125.78671959000349,53513.02231392
2023-09-18,16:42:36.000,261,10992398,13325,0,1695055355,13059.529544799989,126.15327434999926,53512.88257152
2023-09-18,16:42:37.000,261,10992364,13605,0,1695055356,13059.253356089997,126.5057308500036,53512.71488064
2023-09-18,16:42:38.000,261,10992367,13445,0,1695055357,13058.950222139996,126.87228560999938,53512.65199656001
2023-09-18,16:42:39.000,261,10992330,13365,0,1695055358,13058.67403342999,127.28113514999859,53512.47033144
2023-09-18,16:42:40.000,261,10992377,13365,0,1695055359,13058.49215305999,127.62654252000357,53512.3515504
2023-09-18,16:42:41.000,261,10992342,13325,0,1695055360,13058.317008999999,128.05653945000086,53512.31661480001
2023-09-18,16:42:42.000,261,10992372,13165,0,1695055361,13058.175546489998,128.40194681999856,53512.24674360001
2023-09-18,16:42:43.000,261,10992339,13325,0,1695055362,13058.040820289993,128.77555071000097,53512.19783376001
2023-09-18,16:42:44.000,261,10992376,13045,0,1695055363,13057.858939919992,129.14915460000338,53512.058091360006
2023-09-18,16:42:45.000,261,10992321,13485,0,1695055364,13057.764631580001,129.48751284000173,53511.98123304001
2023-09-18,16:42:46.000,261,10992342,13325,0,1695055365,13057.66358693,129.79062543000327,53511.85546488
2023-09-18,16:42:47.000,261,10992363,13445,0,1695055366,13057.53559703999,130.0866888899982,53511.77860656
2023-09-18,16:42:48.000,261,10992403,13525,0,1695055367,13057.47497024999,130.45324365000124,53511.701748240004
2023-09-18,16:42:49.000,261,10992337,13525,0,1695055368,13057.39413452999,130.833896670003,53511.75065808
2023-09-18,16:42:50.000,261,10992380,13325,0,1695055369,13057.33350773999,131.2145496900048,53511.68078688
2023-09-18,16:42:51.000,261,10992327,13245,0,1695055370,13057.178572609999,131.55290793000313,53511.56899296
2023-09-18,16:42:52.000,261,10992329,13485,0,1695055371,13057.070791649989,131.7855292200038,53511.499121759996
2023-09-18,16:42:53.000,261,10992391,13525,0,1695055372,13057.037110099998,131.95470834000298,53511.555018720006
2023-09-18,16:42:54.000,261,10992332,13485,0,1695055373,13056.895647589998,132.07454354999936,53511.49213464
2023-09-18,16:42:55.000,261,10992353,13165,0,1695055374,13056.760921389992,132.17323136999767,53511.387327840006
2023-09-18,16:42:56.000,261,10992380,13125,0,1695055375,13056.538623159991,132.33536136000475,53511.35937936001
2023-09-18,16:42:57.000,261,10992338,13245,0,1695055376,13056.3634791,132.49749135000457,53511.3034824
2023-09-18,16:42:58.000,261,10992367,13445,0,1695055377,13056.370215409996,132.6102774300016,53511.35239224
2023-09-18,16:42:59.000,261,10992350,13285,0,1695055378,13056.30285231,132.75126003000332,53511.31046952001
2023-09-18,16:43:00.000,261,10992357,13445,0,1695055379,13056.3634791,132.86404611000034,53511.29649528
2023-09-18,16:43:01.000,261,10992352,13405,0,1695055380,13056.390424339996,132.99797958000272,53511.19168848001
2023-09-18,16:43:02.000,261,10992325,13285,0,1695055381,13056.477996369991,133.0825691400023,53511.24059832001
2023-09-18,16:43:03.000,261,10992376,12965,0,1695055382,13056.538623159991,133.14601131000381,53511.17771424
2023-09-18,16:43:04.000,261,10992365,13325,0,1695055383,13056.720503529992,133.18830608999997,53511.25457256
2023-09-18,16:43:05.000,261,10992337,13285,0,1695055384,13056.808075560002,133.18830608999997,53511.25457256
2023-09-18,16:43:06.000,261,10992349,13165,0,1695055385,13056.942801759993,133.16010957000253,53511.21264984001
2023-09-18,16:43:07.000,261,10992335,13125,0,1695055386,13057.057319029998,133.16010957000253,53511.25457256
2023-09-18,16:43:08.000,261,10992368,13325,0,1695055387,13057.198781539999,133.0825691400023,53511.317456640005
2023-09-18,16:43:09.000,261,10992357,13325,0,1695055388,13057.23246308999,133.0191269700008,53511.32444376
2023-09-18,16:43:10.000,261,10992396,13445,0,1695055389,13057.34024405,132.89929176000442,53511.33841800001
2023-09-18,16:43:11.000,261,10992346,13445,0,1695055390,13057.367189289995,132.8358495900029,53511.31046952001
2023-09-18,16:43:12.000,261,10992381,13205,0,1695055391,13057.528860729995,132.76535829000204,53511.29649528
2023-09-18,16:43:13.000,261,10992371,13525,0,1695055392,13057.757895269991,132.7230635099986,53511.387327840006
2023-09-18,16:43:14.000,261,10992368,13525,0,1695055393,13057.946511950002,132.5891300400035,53511.42226344
2023-09-18,16:43:15.000,261,10992354,13205,0,1695055394,13058.155337559998,132.49749135000457,53511.485147520005
2023-09-18,16:43:16.000,261,10992349,13325,0,1695055395,13058.444998889994,132.32831222999812,53511.50610888001
2023-09-18,16:43:17.000,261,10992326,13285,0,1695055396,13058.76160546,132.1309365900015,53511.49213464
2023-09-18,16:43:18.000,261,10992320,13405,0,1695055397,13059.239883469992,131.89126617000147,53511.56200584
2023-09-18,16:43:19.000,261,10992293,12925,0,1695055398,13059.623853139994,131.5740553200012,53511.687774
2023-09-18,16:43:20.000,261,10992371,13325,0,1695055399,13060.088658529996,131.2638936000003,53511.771619440005
2023-09-18,16:43:21.000,261,10992367,13325,0,1695055400,13060.499573439993,130.91143710000324,53511.85546488
2023-09-18,16:43:22.000,261,10992407,13405,0,1695055401,13060.923960969994,130.53078408000147,53511.87642624
2023-09-18,16:43:23.000,261,10992380,13285,0,1695055402,13061.435920529992,130.248818879998,53512.05110424001
2023-09-18,16:43:24.000,261,10992328,13525,0,1695055403,13061.934407469998,129.93865716000437,53512.19084664
2023-09-18,16:43:25.000,261,10992358,13325,0,1695055404,13062.27795928,129.68488847999834,53512.30264056
2023-09-18,16:43:26.000,261,10992334,13165,0,1695055405,13062.547411679996,129.4945619700011,53512.2816792
2023-09-18,16:43:27.000,261,10992375,13125,0,1695055406,13062.796655149992,129.33243198000127,53512.421421600004
2023-09-18,16:43:28.000,261,10992339,13245,0,1695055407,13063.119998029993,129.10685981999995,53512.589112480004
2023-09-18,16:43:29.000,261,10992398,13205,0,1695055408,13063.423131979995,128.95882808999886,53512.74282912
2023-09-18,16:43:30.000,261,10992381,13325,0,1695055409,13063.854255819992,128.68391202000203,53512.74282912
2023-09-18,16:43:31.000,261,10992352,13405,0,1695055410,13064.319061209993,128.38784855999984,53512.945455600006
2023-09-18,16:43:32.000,261,10992326,13285,0,1695055411,13064.77713029,128.00719553999807,53513.12712072
2023-09-18,16:43:33.000,261,10992341,13205,0,1695055412,13065.107209479997,127.5912968699995,53513.231927520006
2023-09-18,16:43:34.000,261,10992411,13245,0,1695055413,13065.241935680002,127.25293863000115,53513.378657040004
2023-09-18,16:43:35.000,261,10992382,13525,0,1695055414,13065.322771400002,126.91458039000281,53513.48346384
2023-09-18,16:43:36.000,261,10992352,13365,0,1695055415,13065.295826159992,126.66081171000405,53513.567309280006
2023-09-18,16:43:37.000,261,10992329,13325,0,1695055416,13065.289089849997,126.42819042000338,53513.70006456
2023-09-18,16:43:38.000,261,10992359,13085,0,1695055417,13065.444024979988,126.13212696000119,53513.8887168
2023-09-18,16:43:39.000,261,10992377,13325,0,1695055418,13065.646114279989,125.74442481000006,53514.01448496
2023-09-18,16:43:40.000,261,10992354,13245,0,1695055419,13065.88862143999,125.38491918000364,53514.08435616
2023-09-18,16:43:41.000,261,10992360,13085,0,1695055420,13066.11765598,124.97606964000443,53514.17518872
2023-09-18,16:43:42.000,261,10992380,13405,0,1695055421,13066.286063729996,124.6377113999988,53514.25204704
2023-09-18,16:43:43.000,261,10992356,13485,0,1695055422,13066.360163140002,124.26410751000367,53514.39178944
2023-09-18,16:43:44.000,261,10992337,13245,0,1695055423,13066.279327420001,124.0808301299985,53514.482622
2023-09-18,16:43:45.000,261,10992359,13405,0,1695055424,13066.11765598,123.96099492000212,53514.54550608001
2023-09-18,16:43:46.000,261,10992319,13365,0,1695055425,13065.84820357999,123.92574926999805,53514.60839016
2023-09-18,16:43:47.000,261,10992347,13565,0,1695055426,13065.477706529993,123.8834544900019,53514.66428712001
2023-09-18,16:43:48.000,261,10992370,13125,0,1695055427,13065.073527929992,123.97509318000084,53514.73415832001
2023-09-18,16:43:49.000,261,10992420,13245,0,1695055428,13064.63566778,124.03148622000299,53514.769093920004
2023-09-18,16:43:50.000,261,10992383,13565,0,1695055429,13064.265170729988,124.15837055999873,53514.69223560001
2023-09-18,16:43:51.000,261,10992374,13525,0,1695055430,13063.921618920001,124.26410751000367,53514.69223560001
2023-09-18,16:43:52.000,261,10992362,13245,0,1695055431,13063.67911176,124.2923040300011,53514.70620984
2023-09-18,16:43:53.000,261,10992344,13445,0,1695055432,13063.42986828999,124.27820577000239,53514.74813256
2023-09-18,16:43:54.000,261,10992364,13325,0,1695055433,13063.167152199989,124.21476360000088,53514.70620984
2023-09-18,16:43:55.000,261,10992309,13325,0,1695055434,13062.850545629997,124.17951795000408,53514.75511968
2023-09-18,16:43:56.000,261,10992359,13405,0,1695055435,13062.554147989991,124.20066534000216,53514.69922272
2023-09-18,16:43:57.000,261,10992397,13245,0,1695055436,13062.17017831999,124.13722317000065,53514.58044168
2023-09-18,16:43:58.000,261,10992356,13605,0,1695055437,13061.759263409993,124.14427230000001,53514.53851896
2023-09-18,16:43:59.000,261,10992333,13365,0,1695055438,13061.307930639996,124.12312491000193,53514.48960912
2023-09-18,16:44:00.000,261,10992351,13085,0,1695055439,13060.883543109994,124.15132142999937,53514.4127508
2023-09-18,16:44:01.000,261,10992385,13125,0,1695055440,13060.398528789992,124.25000924999767,53514.335892480005
2023-09-18,16:44:02.000,261,10992357,13285,0,1695055441,13060.048240669996,124.3275496799979,53514.27999552001
2023-09-18,16:44:03.000,261,10992353,13525,0,1695055442,13059.71816148,124.4403357600022,53514.24505992
2023-09-18,16:44:04.000,261,10992353,13245,0,1695055443,13059.300510259993,124.56722009999794,53514.14724024
2023-09-18,16:44:05.000,261,10992371,13245,0,1695055444,13058.849177489996,124.73639922000439,53514.04243344001
2023-09-18,16:44:06.000,261,10992357,13245,0,1695055445,13058.49215305999,124.97606964000443,53513.98653648
2023-09-18,16:44:07.000,261,10992363,13485,0,1695055446,13058.168810179988,125.20164179999847,53513.82583272001
2023-09-18,16:44:08.000,261,10992376,13205,0,1695055447,13057.885885160002,125.44836134999787,53513.63718048001
2023-09-18,16:44:09.000,261,10992379,13605,0,1695055448,13057.656850619991,125.73032655000134,53513.6791032
2023-09-18,16:44:10.000,261,10992350,13245,0,1695055449,13057.326771429995,126.0475374000016,53513.5742964
2023-09-18,16:44:11.000,261,10992384,13245,0,1695055450,13056.882174969993,126.41409216000466,53513.46948960001
2023-09-18,16:44:12.000,261,10992351,13605,0,1695055451,13056.44431482,126.81589257000451,53513.28782448
2023-09-18,16:44:13.000,261,10992388,13565,0,1695055452,13056.13444455999,127.10490690000006,53513.210966160004
2023-09-18,16:44:14.000,261,10992339,13325,0,1695055453,13055.784156439993,127.46441253000376,53513.05724952001
2023-09-18,16:44:15.000,261,10992394,13365,0,1695055454,13055.588803450002,127.71818121000251,53512.95942984
2023-09-18,16:44:16.000,261,10992364,13325,0,1695055455,13055.339559979991,127.94375337000383,53512.76379048
2023-09-18,16:44:17.000,261,10992369,13605,0,1695055456,13055.22504271,128.14112901000044,53512.707893520004
2023-09-18,16:44:18.000,261,10992365,13245,0,1695055457,13055.211570089996,128.28211161000218,53512.65199656001
2023-09-18,16:44:19.000,261,10992369,13325,0,1695055458,13055.17788853999,128.41604508000455,53512.53321552001
2023-09-18,16:44:20.000,261,10992363,13565,0,1695055459,13055.150943299996,128.58522420000372,53512.4563572
2023-09-18,16:44:21.000,261,10992394,13525,0,1695055460,13054.97579923999,128.78259984000033,53512.30962768
2023-09-18,16:44:22.000,261,10992410,13525,0,1695055461,13054.84107304,129.02931938999973,53512.26770496001
2023-09-18,16:44:23.000,261,10992346,13085,0,1695055462,13054.713083149989,129.32538285000192,53512.17687240001
2023-09-18,16:44:24.000,261,10992386,13285,0,1695055463,13054.612038499989,129.64259370000218,53512.05110424001
2023-09-18,16:44:25.000,261,10992369,13085,0,1695055464,13054.510993849988,130.00914845999796,53512.04411712
2023-09-18,16:44:26.000,261,10992345,13165,0,1695055465,13054.389740270002,130.26996627000335,53511.8973876
2023-09-18,16:44:27.000,261,10992341,13405,0,1695055466,13054.349322410002,130.41799800000445,53511.890400480006
2023-09-18,16:44:28.000,261,10992352,13565,0,1695055467,13054.261750379992,130.5237349500021,53511.77860656
2023-09-18,16:44:29.000,261,10992348,13605,0,1695055468,13054.106815250001,130.5730788600049,53511.771619440005
2023-09-18,16:44:30.000,261,10992348,13405,0,1695055469,13053.86430809,130.6717666800032,53511.69476112001
2023-09-18,16:44:31.000,261,10992357,13285,0,1695055470,13053.66221879,130.74930711000343,53511.499121759996
2023-09-18,16:44:32.000,261,10992349,13285,0,1695055471,13053.581383069999,130.8691423199998,53511.46418616
2023-09-18,16:44:33.000,261,10992381,13285,0,1695055472,13053.61506461999,130.94668275000004,53511.49213464
2023-09-18,16:44:34.000,261,10992360,13645,0,1695055473,13053.648746169994,131.1017636100005,53511.42925056001
2023-09-18,16:44:35.000,261,10992371,13405,0,1695055474,13053.73631819999,131.17225491000136,53511.42925056001
2023-09-18,16:44:36.000,261,10992398,13405,0,1695055475,13053.810417609995,131.3132375100031,53511.35239224
2023-09-18,16:44:37.000,261,10992371,13565,0,1695055476,13053.87778070999,131.3766796800046,53511.27553392
2023-09-18,16:44:38.000,261,10992351,13525,0,1695055477,13053.89798963999,131.3766796800046,53511.26155968001
2023-09-18,16:44:39.000,261,10992399,13085,0,1695055478,13053.82389023,131.38372881000396,53511.24059832001
2023-09-18,16:44:40.000,261,10992351,13445,0,1695055479,13053.72284558,131.33438490000117,53511.163739999996
2023-09-18,16:44:41.000,261,10992365,13525,0,1695055480,13053.527492589994,131.30618838000373,53511.14277864001
2023-09-18,16:44:42.000,261,10992373,13445,0,1695055481,13053.453393179989,131.2286479500035,53511.08688168
2023-09-18,16:44:43.000,261,10992376,13605,0,1695055482,13053.540965209999,131.15110752000328,53511.14277864001
2023-09-18,16:44:44.000,261,10992336,13285,0,1695055483,13053.66221879,131.04537056999834,53511.100855920005
2023-09-18,16:44:45.000,261,10992417,14085,0,1695055484,13053.85757177999,130.89733884000452,53511.07290744001
2023-09-18,16:44:46.000,261,10992360,13605,0,1695055485,13053.98556167,130.70701233,53510.996049119996
2023-09-18,16:44:47.000,261,10992335,13405,0,1695055486,13053.90472595,130.50258756000403,53510.97508776001
2023-09-18,16:44:48.000,261,10992367,13685,0,1695055487,13053.78347237,130.31931017999887,53511.01701048
2023-09-18,16:44:49.000,261,10992380,13605,0,1695055488,13053.419711629998,130.1783275800044,53510.989062
2023-09-18,16:44:50.000,261,10992359,13405,0,1695055489,13053.089632440002,130.19947497000248,53510.94015216
2023-09-18,16:44:51.000,261,10992338,12885,0,1695055490,13052.76628956,130.22062236000056,53510.933165040005
2023-09-18,16:44:52.000,261,10992338,13285,0,1695055491,13052.692190149995,130.32635930999822,53510.989062
2023-09-18,16:44:53.000,261,10992388,13605,0,1695055492,13052.59788180999,130.37570322000101,53510.884255200006
2023-09-18,16:44:54.000,261,10992327,13325,0,1695055493,13052.550727639995,130.43209626000316,53510.80040976
2023-09-18,16:44:55.000,261,10992391,13285,0,1695055494,13052.47662822999,130.38980147999973,53510.7794484
2023-09-18,16:44:56.000,261,10992349,13405,0,1695055495,13052.281275239999,130.34045757000422,53510.7445128
2023-09-18,16:44:57.000,261,10992334,13325,0,1695055496,13052.085922249993,130.4109488699978,53510.7445128
2023-09-18,16:44:58.000,261,10992351,13285,0,1695055497,13051.883832949992,130.54488234000019,53510.7445128
2023-09-18,16:44:59.000,261,10992353,13645,0,1695055498,13051.52680852,130.79865101999894,53510.716564320006
2023-09-18,16:45:00.000,261,10992364,13485,0,1695055499,13051.230410879994,131.1158618699992,53510.63271888
2023-09-18,16:45:01.000,261,10992338,13605,0,1695055500,13050.920540619998,131.50356402000034,53510.57682192
2023-09-18,16:45:02.000,261,10992364,13285,0,1695055501,13050.711715010002,131.92651181999827,53510.54188632001
2023-09-18,16:45:03.000,261,10992344,13285,0,1695055502,13050.583725119992,132.33536136000475,53510.492976479996
2023-09-18,16:45:04.000,261,10992342,13605,0,1695055503,13050.583725119992,132.63142481999967,53510.45105376001
2023-09-18,16:45:05.000,261,10992365,13645,0,1695055504,13050.556779879997,132.82880046000355,53510.45804088
2023-09-18,16:45:06.000,261,10992339,13685,0,1695055505,13050.395108439996,132.91339002000313,53510.40214392001
2023-09-18,16:45:07.000,261,10992379,13565,0,1695055506,13050.12565604,133.10371653000038,53510.430092400005
2023-09-18,16:45:08.000,261,10992397,13365,0,1695055507,13049.761895299998,133.3927308600032,53510.41611816
2023-09-18,16:45:09.000,261,10992370,13405,0,1695055508,13049.330771460001,133.7381382300009,53510.42310528001
2023-09-18,16:45:10.000,261,10992325,13285,0,1695055509,13048.91985654999,134.07649646999926,53510.3951568
2023-09-18,16:45:11.000,261,10992343,13485,0,1695055510,13048.522414259998,134.37255993000144,53510.33925984
2023-09-18,16:45:12.000,261,10992321,13325,0,1695055511,13048.259698169997,134.5769847000047,53510.34624696
2023-09-18,16:45:13.000,261,10992376,13285,0,1695055512,13048.084554109992,134.76026208000258,53510.31829848
2023-09-18,16:45:14.000,261,10992364,13605,0,1695055513,13048.023927319991,134.86599903000024,53510.28336288001
2023-09-18,16:45:15.000,261,10992355,13365,0,1695055514,13048.023927319991,134.9364903300011,53510.30432424001
2023-09-18,16:45:16.000,261,10992364,13085,0,1695055515,13048.131708280001,134.9364903300011,53510.311311360005
2023-09-18,16:45:17.000,261,10992344,13365,0,1695055516,13048.178862449997,134.9364903300011,53510.262401520005
2023-09-18,16:45:18.000,261,10992377,13245,0,1695055517,13048.219280309997,134.9012446800043,53510.29035
2023-09-18,16:45:19.000,261,10992374,13445,0,1695055518,13048.145180899992,134.88009728999896,53510.360221200004
2023-09-18,16:45:20.000,261,10992340,13645,0,1695055519,13048.098026729996,134.94353946000047,53510.381182560006
2023-09-18,16:45:21.000,261,10992345,13325,0,1695055520,13047.895937429996,135.12681683999836,53510.34624696
2023-09-18,16:45:22.000,261,10992348,13285,0,1695055521,13047.963300529991,135.20435726999858,53510.38816968
2023-09-18,16:45:23.000,261,10992355,13565,0,1695055522,13047.976773149996,135.2818976999988,53510.49996360001
2023-09-18,16:45:24.000,261,10992304,13445,0,1695055523,13048.044136249991,135.32419248000224,53510.55586056
2023-09-18,16:45:25.000,261,10992386,13325,0,1695055524,13048.172126140002,135.33829074000096,53510.62573176
2023-09-18,16:45:26.000,261,10992379,13405,0,1695055525,13048.387688059993,135.28894682999817,53510.597783280005
2023-09-18,16:45:27.000,261,10992377,13325,0,1695055526,13048.670613079994,135.31009422000352,53510.7445128
2023-09-18,16:45:28.000,261,10992405,13365,0,1695055527,13048.87943868999,135.3312416100016,53510.87028096
2023-09-18,16:45:29.000,261,10992354,13445,0,1695055528,13048.94680179,135.48632247000205,53510.982074880005
2023-09-18,16:45:30.000,261,10992347,13325,0,1695055529,13048.96027440999,135.7259928900021,53510.996049119996
2023-09-18,16:45:31.000,261,10992321,13565,0,1695055530,13049.06131905999,135.96566331000213,53511.11483016
2023-09-18,16:45:32.000,261,10992374,13485,0,1695055531,13049.364453009992,136.21238286000153,53511.198675600004
2023-09-18,16:45:33.000,261,10992371,13605,0,1695055532,13049.593487550002,136.36746372000198,53511.28252104
2023-09-18,16:45:34.000,261,10992363,13645,0,1695055533,13049.788840539994,136.46615154000028,53511.41527632
2023-09-18,16:45:35.000,261,10992391,13245,0,1695055534,13050.03808400999,136.51549545000307,53511.52707024001
2023-09-18,16:45:36.000,261,10992387,13525,0,1695055535,13050.20649176,136.52254458000243,53511.61091568
2023-09-18,16:45:37.000,261,10992343,13445,0,1695055536,13050.30753641,136.51549545000307,53511.67379976001
2023-09-18,16:45:38.000,261,10992367,13525,0,1695055537,13050.448998920001,136.4309058900035,53511.890400480006
2023-09-18,16:45:39.000,261,10992359,13445,0,1695055538,13050.550043570001,136.3463163300039,53512.058091360006
2023-09-18,16:45:40.000,261,10992346,13365,0,1695055539,13050.725187629992,136.28992329000175,53512.12796256001
2023-09-18,16:45:41.000,261,10992354,13445,0,1695055540,13050.934013239988,136.27582503000303,53512.16289816
2023-09-18,16:45:42.000,261,10992371,13045,0,1695055541,13051.22367457,136.36041459000262,53512.28866632
2023-09-18,16:45:43.000,261,10992380,13285,0,1695055542,13051.351664459995,136.48729892999836,53512.40744736
2023-09-18,16:45:44.000,261,10992329,13365,0,1695055543,13051.46618173,136.6917237000016,53512.49827992
2023-09-18,16:45:45.000,261,10992373,13325,0,1695055544,13051.40555494,136.85385369000142,53512.5960996
2023-09-18,16:45:46.000,261,10992332,13365,0,1695055545,13051.392082319995,137.0864749800021,53512.658983680005
2023-09-18,16:45:47.000,261,10992338,13565,0,1695055546,13051.30451029,137.14286802000424,53512.78475184
2023-09-18,16:45:48.000,261,10992380,13605,0,1695055547,13051.39881862999,137.10762237000017,53512.875584400004
2023-09-18,16:45:49.000,261,10992370,13685,0,1695055548,13051.513335899996,137.05827846000466,53512.994365440005
2023-09-18,16:45:50.000,261,10992328,13605,0,1695055549,13051.641325789991,136.8890993399982,53513.05724952001
2023-09-18,16:45:51.000,261,10992375,13125,0,1695055550,13051.742370439992,136.7269693499984,53513.043275280004
2023-09-18,16:45:52.000,261,10992386,13405,0,1695055551,13051.930987120002,136.55779022999923,53513.1201336
2023-09-18,16:45:53.000,261,10992390,13525,0,1695055552,13052.112867489988,136.41680763000477,53513.280837360006
2023-09-18,16:45:54.000,261,10992330,13525,0,1695055553,13052.247593689994,136.30402155000047,53513.34372144
2023-09-18,16:45:55.000,261,10992341,13165,0,1695055554,13052.308220479994,136.2335302499996,53513.448528240006
2023-09-18,16:45:56.000,261,10992341,13405,0,1695055555,13052.308220479994,136.24057937999896,53513.399618400006
2023-09-18,16:45:57.000,261,10992356,13245,0,1695055556,13052.48336454,136.19123547000345,53513.51141232
2023-09-18,16:45:58.000,261,10992347,13605,0,1695055557,13052.68545384,136.11369504000322,53513.51839944001
2023-09-18,16:45:59.000,261,10992339,13445,0,1695055558,13052.981851479992,135.90222114000062,53513.58128352
2023-09-18,16:46:00.000,261,10992324,13445,0,1695055559,13053.130050300002,135.69779637000465,53513.65115472
2023-09-18,16:46:01.000,261,10992378,13925,0,1695055560,13053.231094950002,135.50746986000013,53513.70705168001
2023-09-18,16:46:02.000,261,10992367,13645,0,1695055561,13053.372557459988,135.53566638000484,53513.7489744
2023-09-18,16:46:03.000,261,10992358,13685,0,1695055562,13053.460129489999,135.66959984999994,53513.8887168
2023-09-18,16:46:04.000,261,10992378,13925,0,1695055563,13053.57464675999,135.9868107000002,53513.92365240001
2023-09-18,16:46:05.000,261,10992354,13565,0,1695055564,13053.729581889995,136.3322180699979,53513.930639520004
2023-09-18,16:46:06.000,261,10992320,13405,0,1695055565,13053.931671189996,136.64942891999817,53513.951600880006
2023-09-18,16:46:07.000,261,10992392,13325,0,1695055566,13054.133760489996,136.82565717000398,53514.00749784
2023-09-18,16:46:08.000,261,10992327,13485,0,1695055567,13054.268486690002,136.84680456000206,53514.07736904
2023-09-18,16:46:09.000,261,10992379,13605,0,1695055568,13054.423421819993,136.76926413000183,53514.133266
2023-09-18,16:46:10.000,261,10992414,13445,0,1695055569,13054.598565879998,136.6282815300001,53514.22409856
2023-09-18,16:46:11.000,261,10992350,13325,0,1695055570,13054.665928979994,136.4450041500022,53514.30794400001
2023-09-18,16:46:12.000,261,10992426,13605,0,1695055571,13054.706346839994,136.36041459000262,53514.32191824
2023-09-18,16:46:13.000,261,10992359,13685,0,1695055572,13054.686137909994,136.2828741600024,53514.405763680006
2023-09-18,16:46:14.000,261,10992375,13325,0,1695055573,13054.652456359989,136.28992329000175,53514.36384096
2023-09-18,16:46:15.000,261,10992325,13485,0,1695055574,13054.713083149989,136.28992329000175,53514.41973792
2023-09-18,16:46:16.000,261,10992400,13365,0,1695055575,13054.82086411,136.31107067999983,53514.384802320004
2023-09-18,16:46:17.000,261,10992393,13565,0,1695055576,13054.93538137999,136.24057937999896,53514.51057048
2023-09-18,16:46:18.000,261,10992380,13365,0,1695055577,13055.04316234,136.1841863400041,53514.58044168
2023-09-18,16:46:19.000,261,10992377,13605,0,1695055578,13055.03642602999,136.06435113000043,53514.62935152
2023-09-18,16:46:20.000,261,10992364,13405,0,1695055579,13054.90169983,135.99385982999956,53514.671274240005
2023-09-18,16:46:21.000,261,10992374,13325,0,1695055580,13054.766973629994,135.95861418000277,53514.63633864
2023-09-18,16:46:22.000,261,10992323,13325,0,1695055581,13054.719819459999,135.9374667900047,53514.720184080004
2023-09-18,16:46:23.000,261,10992361,13685,0,1695055582,13054.780446249999,135.93041765999806,53514.70620984
2023-09-18,16:46:24.000,261,10992367,13765,0,1695055583,13054.888227209995,135.90927026999998,53514.720184080004
2023-09-18,16:46:25.000,261,10992346,13685,0,1695055584,13055.05663495999,135.80353332000232,53514.82499088
2023-09-18,16:46:26.000,261,10992358,13565,0,1695055585,13055.171152229996,135.66959984999994,53514.70620984
2023-09-18,16:46:27.000,261,10992368,13485,0,1695055586,13055.272196879996,135.58501029000035,53514.81101664001
2023-09-18,16:46:28.000,261,10992368,13645,0,1695055587,13055.353032599996,135.50746986000013,53514.8669136
2023-09-18,16:46:29.000,261,10992402,13045,0,1695055588,13055.393450459997,135.46517508000397,53514.87390072
2023-09-18,16:46:30.000,261,10992433,13405,0,1695055589,13055.420395699992,135.38763465000375,53514.94377192
2023-09-18,16:46:31.000,261,10992353,13245,0,1695055590,13055.373241529996,135.3312416100016,53514.87390072
2023-09-18,16:46:32.000,261,10992357,13165,0,1695055591,13055.400186769992,135.23960292000265,53514.94377192
2023-09-18,16:46:33.000,261,10992386,13245,0,1695055592,13055.474286179997,135.1832098800005,53514.957746160006
2023-09-18,16:46:34.000,261,10992367,13405,0,1695055593,13055.602276069993,135.13386596999771,53514.99966888001
2023-09-18,16:46:35.000,261,10992384,13645,0,1695055594,13055.797629059998,135.0845220600022,53515.09748856001
2023-09-18,16:46:36.000,261,10992370,13645,0,1695055595,13056.04013622,135.05632554000476,53515.06255296
2023-09-18,16:46:37.000,261,10992408,13285,0,1695055596,13056.21528027999,135.0351781499994,53514.97870752001
2023-09-18,16:46:38.000,261,10992356,13205,0,1695055597,13056.471260059996,134.92944120000175,53515.1114628
2023-09-18,16:46:39.000,261,10992365,12965,0,1695055598,13056.599249949992,134.78140947000065,53515.09050144
2023-09-18,16:46:40.000,261,10992351,13365,0,1695055599,13056.646404120002,134.55583730999933,53515.06954008001
2023-09-18,16:46:41.000,261,10992339,13325,0,1695055600,13056.882174969993,134.32321601999865,53515.1114628
2023-09-18,16:46:42.000,261,10992374,13605,0,1695055601,13057.117945819999,134.07649646999926,53515.272166560004
2023-09-18,16:46:43.000,261,10992328,13245,0,1695055602,13057.239199399999,133.81567866000114,53515.37697336
2023-09-18,16:46:44.000,261,10992361,13245,0,1695055603,13057.27288094999,133.5760082400011,53515.34902488
2023-09-18,16:46:45.000,261,10992400,13525,0,1695055604,13057.27961726,133.25879739000084,53515.36998624
2023-09-18,16:46:46.000,261,10992330,13285,0,1695055605,13057.138154749999,132.99797958000272,53515.40492184001
2023-09-18,16:46:47.000,261,10992367,13245,0,1695055606,13056.929329139988,132.65257220999774,53515.36998624
2023-09-18,16:46:48.000,261,10992337,13325,0,1695055607,13056.774394009997,132.39175439999963,53515.36299912001
2023-09-18,16:46:49.000,261,10992341,13285,0,1695055608,13056.592513639996,132.1309365900015,53515.45383168001
2023-09-18,16:46:50.000,261,10992348,13365,0,1695055609,13056.34327017,131.91241355999955,53515.41889608
2023-09-18,16:46:51.000,261,10992320,13525,0,1695055610,13056.09402669999,131.67979226999887,53515.36299912001
2023-09-18,16:46:52.000,261,10992368,13765,0,1695055611,13055.885201089994,131.43307271999947,53515.32806352
2023-09-18,16:46:53.000,261,10992350,13525,0,1695055612,13055.885201089994,131.20750055999815,53515.30710216
2023-09-18,16:46:54.000,261,10992373,13525,0,1695055613,13055.831310609989,131.00307579000219,53515.30710216
2023-09-18,16:46:55.000,261,10992360,13765,0,1695055614,13055.918882639999,130.77750363000087,53515.3210764
2023-09-18,16:46:56.000,261,10992361,13325,0,1695055615,13055.945827879994,130.50258756000403,53515.28614080001
2023-09-18,16:46:57.000,261,10992384,13765,0,1695055616,13056.08055408,130.22062236000056,53515.26517944001
2023-09-18,16:46:58.000,261,10992351,13365,0,1695055617,13056.1613898,129.88931325000158,53515.342037760005
2023-09-18,16:46:59.000,261,10992395,13285,0,1695055618,13056.24222552,129.57915153000067,53515.3210764
2023-09-18,16:47:00.000,261,10992389,13605,0,1695055619,13056.21528027999,129.42407067000022,53515.293127920006
2023-09-18,16:47:01.000,261,10992381,13525,0,1695055620,13056.23548920999,129.21964590000425,53515.3210764
2023-09-18,16:47:02.000,261,10992374,13325,0,1695055621,13056.15465348999,129.1139089499993,53515.30710216
2023-09-18,16:47:03.000,261,10992378,13605,0,1695055622,13056.046872529994,128.96587721999822,53515.18832112
2023-09-18,16:47:04.000,261,10992363,13245,0,1695055623,13055.898673709999,128.9165333100027,53515.20928248
2023-09-18,16:47:05.000,261,10992400,13445,0,1695055624,13055.838046919998,128.88128765999863,53515.21626960001
2023-09-18,16:47:06.000,261,10992377,13365,0,1695055625,13055.696584409998,128.84604201000184,53515.28614080001
2023-09-18,16:47:07.000,261,10992428,13405,0,1695055626,13055.595539759997,128.79669809999905,53515.2512052
2023-09-18,16:47:08.000,261,10992379,13485,0,1695055627,13055.609012380002,128.71210853999946,53515.25819232
2023-09-18,16:47:09.000,261,10992389,13085,0,1695055628,13055.615748689997,128.67686289000267,53515.223256720004
2023-09-18,16:47:10.000,261,10992336,13605,0,1695055629,13055.507967730002,128.6698137600033,53515.244218080006
2023-09-18,16:47:11.000,261,10992385,13445,0,1695055630,13055.359768909992,128.71915766999882,53515.223256720004
2023-09-18,16:47:12.000,261,10992419,13645,0,1695055631,13055.110525439995,128.8178454900044,53515.19530824001
2023-09-18,16:47:13.000,261,10992347,13605,0,1695055632,13054.84107304,128.90948418000335,53515.223256720004
2023-09-18,16:47:14.000,261,10992329,13325,0,1695055633,13054.510993849988,129.0645650400038,53515.27915368
2023-09-18,16:47:15.000,261,10992388,13365,0,1695055634,13054.120287869991,129.2266950300036,53515.244218080006
2023-09-18,16:47:16.000,261,10992354,13005,0,1695055635,13053.78347237,129.3747267600047,53515.223256720004
2023-09-18,16:47:17.000,261,10992439,13885,0,1695055636,13053.426447939994,129.56505327000195,53515.06954008001
2023-09-18,16:47:18.000,261,10992379,13685,0,1695055637,13053.217622329998,129.7201341300024,53515.055565840004
2023-09-18,16:47:19.000,261,10992393,13605,0,1695055638,13053.022269339992,129.81177282000135,53515.03460448
2023-09-18,16:47:20.000,261,10992380,13285,0,1695055639,13052.7258717,129.89636238000094,53515.0415916
2023-09-18,16:47:21.000,261,10992390,13765,0,1695055640,13052.39579250999,130.07963975999883,53514.92281056
2023-09-18,16:47:22.000,261,10992389,13285,0,1695055641,13052.072449629988,130.26996627000335,53514.83197800001
2023-09-18,16:47:23.000,261,10992372,13165,0,1695055642,13051.823206159992,130.4602927800006,53514.88088784001
2023-09-18,16:47:24.000,261,10992373,13205,0,1695055643,13051.493126969996,130.74930711000343,53514.92281056
2023-09-18,16:47:25.000,261,10992368,13285,0,1695055644,13051.19672932999,131.00307579000219,53514.80402952
2023-09-18,16:47:26.000,261,10992357,13485,0,1695055645,13050.967694789993,131.23569708000286,53514.80402952
2023-09-18,16:47:27.000,261,10992346,13605,0,1695055646,13050.745396559993,131.51766227999906,53514.68524848
2023-09-18,16:47:28.000,261,10992347,13765,0,1695055647,13050.576988809997,131.71503792000294,53514.601403040004
2023-09-18,16:47:29.000,261,10992400,13405,0,1695055648,13050.448998920001,131.94765921000362,53514.622364400006
2023-09-18,16:47:30.000,261,10992370,13485,0,1695055649,13050.19975544999,132.1168383300028,53514.53153184
2023-09-18,16:47:31.000,261,10992378,13325,0,1695055650,13049.889885189994,132.33536136000475,53514.53153184
2023-09-18,16:47:32.000,261,10992347,13445,0,1695055651,13049.627169099993,132.56798264999816,53514.5175576
2023-09-18,16:47:33.000,261,10992291,13565,0,1695055652,13049.290353600001,132.8076530699982,53514.41973792
2023-09-18,16:47:34.000,261,10992353,13445,0,1695055653,13049.16910002,133.06142175000423,53514.3428796
2023-09-18,16:47:35.000,261,10992398,13445,0,1695055654,13049.014164889995,133.33633782000106,53514.335892480005
2023-09-18,16:47:36.000,261,10992384,13805,0,1695055655,13048.83902082999,133.66764693000005,53514.217111440004
2023-09-18,16:47:37.000,261,10992357,13405,0,1695055656,13048.556095809989,134.01305429999775,53514.16121448001
2023-09-18,16:47:38.000,261,10992344,13405,0,1695055657,13048.340533889997,134.30911775999994,53514.2031372
2023-09-18,16:47:39.000,261,10992348,13565,0,1695055658,13047.963300529991,134.58403383000405,53514.14724024
2023-09-18,16:47:40.000,261,10992348,13445,0,1695055659,13047.693848129995,134.85894990000088,53514.070381920006
2023-09-18,16:47:41.000,261,10992297,13605,0,1695055660,13047.330087389993,135.09862032000092,53513.951600880006
2023-09-18,16:47:42.000,261,10992338,13365,0,1695055661,13047.134734400002,135.2325537900033,53513.90967816
2023-09-18,16:47:43.000,261,10992344,13285,0,1695055662,13046.952854030002,135.31714335000288,53513.881729680004
2023-09-18,16:47:44.000,261,10992360,13565,0,1695055663,13046.878754619996,135.3664872599984,53513.79089712
2023-09-18,16:47:45.000,261,10992384,13645,0,1695055664,13046.838336759996,135.42288030000054,53513.77692288001
2023-09-18,16:47:46.000,261,10992356,13525,0,1695055665,13046.898963549997,135.38763465000375,53513.67211608
2023-09-18,16:47:47.000,261,10992325,13565,0,1695055666,13046.925908789992,135.4299294299999,53513.72102592
2023-09-18,16:47:48.000,261,10992359,13765,0,1695055667,13046.898963549997,135.48632247000205,53513.6791032
2023-09-18,16:47:49.000,261,10992338,13525,0,1695055668,13046.757501039996,135.6414033300025,53513.63718048001
2023-09-18,16:47:50.000,261,10992355,13605,0,1695055669,13046.64972008,135.76828766999824,53513.56032216001
2023-09-18,16:47:51.000,261,10992331,13765,0,1695055670,13046.595829599995,135.90222114000062,53513.53936080001
2023-09-18,16:47:52.000,261,10992388,13405,0,1695055671,13046.68340162999,135.89517201000126,53513.55333504
2023-09-18,16:47:53.000,261,10992348,13285,0,1695055672,13046.757501039996,135.8246807100004,53513.47647672
2023-09-18,16:47:54.000,261,10992370,13445,0,1695055673,13046.831600450001,135.71189463000337,53513.51839944001
2023-09-18,16:47:55.000,261,10992333,13565,0,1695055674,13047.040426059997,135.56386290000228,53513.60923200001
2023-09-18,16:47:56.000,261,10992354,13485,0,1695055675,13047.168415949993,135.40173291000247,53513.60923200001
2023-09-18,16:47:57.000,261,10992377,13325,0,1695055676,13047.202097499998,135.2959959600048,53513.497438080005
2023-09-18,16:47:58.000,261,10992359,13525,0,1695055677,13047.276196909988,135.22550466000393,53513.53237368
2023-09-18,16:47:59.000,261,10992349,13445,0,1695055678,13047.262724289998,135.246652050002,53513.63718048001
2023-09-18,16:48:00.000,261,10992350,13565,0,1695055679,13047.249251669993,135.2677994400001,53513.6441676
2023-09-18,16:48:01.000,261,10992357,13525,0,1695055680,13047.154943330002,135.31009422000352,53513.63019336
2023-09-18,16:48:02.000,261,10992356,13525,0,1695055681,13047.107789159993,135.28894682999817,53513.63718048001
2023-09-18,16:48:03.000,261,10992348,13445,0,1695055682,13047.215570119988,135.22550466000393,53513.63718048001
2023-09-18,16:48:04.000,261,10992391,13285,0,1695055683,13047.424395729999,135.04927640999813,53513.79788424
2023-09-18,16:48:05.000,261,10992367,13725,0,1695055684,13047.64669396,134.7884586,53513.79089712
2023-09-18,16:48:06.000,261,10992340,13445,0,1695055685,13047.922882669991,134.55583730999933,53513.81185848
2023-09-18,16:48:07.000,261,10992365,13605,0,1695055686,13048.212544000002,134.30911775999994,53513.84679408
2023-09-18,16:48:08.000,261,10992390,13565,0,1695055687,13048.380951749998,134.0060051699984,53513.94461376001
2023-09-18,16:48:09.000,261,10992333,13365,0,1695055688,13048.569568429994,133.7240399700022,53514.05640768
2023-09-18,16:48:10.000,261,10992379,13365,0,1695055689,13048.75818510999,133.40682912000193,53514.098330400004
2023-09-18,16:48:11.000,261,10992360,13605,0,1695055690,13048.94680179,133.05437262000487,53514.217111440004
2023-09-18,16:48:12.000,261,10992330,13405,0,1695055691,13049.115209539996,132.71601437999925,53514.31493112
2023-09-18,16:48:13.000,261,10992375,13605,0,1695055692,13049.243199429991,132.398803529999,53514.384802320004
2023-09-18,16:48:14.000,261,10992342,13605,0,1695055693,13049.391398250002,132.08159267999872,53514.454673520006
2023-09-18,16:48:15.000,261,10992348,13765,0,1695055694,13049.478970279997,131.79257835000317,53514.55948032
2023-09-18,16:48:16.000,261,10992341,13765,0,1695055695,13049.411607180002,131.5106131499997,53514.601403040004
2023-09-18,16:48:17.000,261,10992353,13685,0,1695055696,13049.317298839997,131.29209011999774,53514.73415832001
2023-09-18,16:48:18.000,261,10992401,13765,0,1695055697,13049.350980390001,131.09471448000113,53514.80402952
2023-09-18,16:48:19.000,261,10992373,13685,0,1695055698,13049.249935740001,130.9184862300026,53514.94377192
2023-09-18,16:48:20.000,261,10992360,13405,0,1695055699,13049.054582749995,130.74225798000407,53514.94377192
2023-09-18,16:48:21.000,261,10992368,13525,0,1695055700,13048.832284519995,130.5096366900034,53514.97870752001
2023-09-18,16:48:22.000,261,10992369,13285,0,1695055701,13048.751448799994,130.28406453000207,53515.02063024
2023-09-18,16:48:23.000,261,10992370,13445,0,1695055702,13048.630195219994,129.98800106999988,53515.13941128
2023-09-18,16:48:24.000,261,10992392,13525,0,1695055703,13048.529150569993,129.7553797799992,53515.18832112
2023-09-18,16:48:25.000,261,10992394,13525,0,1695055704,13048.354006510002,129.43816892999894,53515.25819232
2023-09-18,16:48:26.000,261,10992339,13565,0,1695055705,13048.327061269993,129.14915460000338,53515.31408928001
2023-09-18,16:48:27.000,261,10992372,13445,0,1695055706,13048.212544000002,128.90948418000335,53515.356012
2023-09-18,16:48:28.000,261,10992401,13525,0,1695055707,13048.192335070002,128.6698137600033,53515.44684456
2023-09-18,16:48:29.000,261,10992364,13405,0,1695055708,13048.151917210002,128.45129073000135,53515.48178016001
2023-09-18,16:48:30.000,261,10992386,13645,0,1695055709,13048.077817799996,128.1975220500026,53515.45383168001
2023-09-18,16:48:31.000,261,10992353,13485,0,1695055710,13048.003718389991,127.90850771999976,53515.47479304
2023-09-18,16:48:32.000,261,10992344,13445,0,1695055711,13047.97003684,127.7040829500038,53515.558638480004
2023-09-18,16:48:33.000,261,10992377,13925,0,1695055712,13047.88920112,127.41506862000097,53515.628509680006
2023-09-18,16:48:34.000,261,10992320,13365,0,1695055713,13047.78142015999,127.18244733000029,53515.64947104001
2023-09-18,16:48:35.000,261,10992410,13485,0,1695055714,13047.63995764999,126.8863838699981,53515.705368
2023-09-18,16:48:36.000,261,10992348,13565,0,1695055715,13047.350296319994,126.66786084000341,53515.726329360004
2023-09-18,16:48:37.000,261,10992410,13325,0,1695055716,13046.932645100002,126.54802562999976,53515.677419520005
2023-09-18,16:48:38.000,261,10992405,13485,0,1695055717,13046.656456389996,126.44933781000145,53515.68440664
2023-09-18,16:48:39.000,261,10992344,13205,0,1695055718,13046.44089446999,126.38589563999994,53515.74030360001
2023-09-18,16:48:40.000,261,10992349,13485,0,1695055719,13046.25901409999,126.34360086000379,53515.68440664
2023-09-18,16:48:41.000,261,10992380,13645,0,1695055720,13046.029979559993,126.2590113000042,53515.65645816
2023-09-18,16:48:42.000,261,10992350,13365,0,1695055721,13045.787472399992,126.1955691300027,53515.59357408
2023-09-18,16:48:43.000,261,10992329,13605,0,1695055722,13045.565174169991,126.10393044000375,53515.67043240001
2023-09-18,16:48:44.000,261,10992359,13885,0,1695055723,13045.26204021999,126.0122917500048,53515.65645816
2023-09-18,16:48:45.000,261,10992393,13445,0,1695055724,13045.006060439999,125.85721089000435,53515.57261272001
2023-09-18,16:48:46.000,261,10992345,13445,0,1695055725,13044.750080659993,125.74442481000006,53515.48178016001
2023-09-18,16:48:47.000,261,10992380,13165,0,1695055726,13044.399792539996,125.5893439499996,53515.45383168001
2023-09-18,16:48:48.000,261,10992367,13405,0,1695055727,13044.258330029996,125.4906561300013,53515.36299912001
2023-09-18,16:48:49.000,261,10992403,13925,0,1695055728,13044.10339489999,125.44836134999787,53515.25819232
2023-09-18,16:48:50.000,261,10992368,13565,0,1695055729,13044.16402168999,125.43426308999915,53515.30011504
2023-09-18,16:48:51.000,261,10992320,13325,0,1695055730,13044.23138479,125.48360700000194,53515.272166560004
2023-09-18,16:48:52.000,261,10992358,13525,0,1695055731,13044.278538959996,125.54704917000345,53515.23024384
2023-09-18,16:48:53.000,261,10992387,13365,0,1695055732,13044.27180265,125.57524569000088,53515.11844992001
2023-09-18,16:48:54.000,261,10992359,13485,0,1695055733,13044.305484199991,125.66688437999983,53515.055565840004
2023-09-18,16:48:55.000,261,10992393,13405,0,1695055734,13044.393056230001,125.70917916000326,53515.104475680004
2023-09-18,16:48:56.000,261,10992355,13485,0,1695055735,13044.460419329997,125.82196524000028,53514.936784800004
2023-09-18,16:48:57.000,261,10992361,13565,0,1695055736,13044.628827079992,125.84311262999836,53514.957746160006
2023-09-18,16:48:58.000,261,10992363,13605,0,1695055737,13044.891543169993,125.92065305999859,53515.055565840004
2023-09-18,16:48:59.000,261,10992342,13485,0,1695055738,13045.05995091999,125.96294784000202,53514.89486208
2023-09-18,16:49:00.000,261,10992398,13645,0,1695055739,13045.235094979995,126.13212696000119,53514.92979768001
2023-09-18,16:49:01.000,261,10992397,13605,0,1695055740,13045.30245807999,126.30835520999972,53514.838965120005
2023-09-18,16:49:02.000,261,10992365,13685,0,1695055741,13045.41023904,126.57622215000447,53514.8669136
2023-09-18,16:49:03.000,261,10992365,13245,0,1695055742,13045.497811069996,126.82999083000323,53514.8669136
2023-09-18,16:49:04.000,261,10992360,13565,0,1695055743,13045.53149262,127.11900515999878,53514.85992648001
2023-09-18,16:49:05.000,261,10992333,13725,0,1695055744,13045.585383099991,127.3093316700033,53514.908836320006
2023-09-18,16:49:06.000,261,10992386,13565,0,1695055745,13045.625800959991,127.52785469999799,53514.887874960004
2023-09-18,16:49:07.000,261,10992369,13285,0,1695055746,13045.713372990002,127.56310035000206,53514.85992648001
2023-09-18,16:49:08.000,261,10992341,13445,0,1695055747,13045.888517049993,127.60539512999821,53514.89486208
2023-09-18,16:49:09.000,261,10992393,13685,0,1695055748,13046.070397419993,127.56310035000206,53514.92281056
2023-09-18,16:49:10.000,261,10992380,13605,0,1695055749,13046.238805169989,127.5560512200027,53514.88088784001
2023-09-18,16:49:11.000,261,10992388,13885,0,1695055750,13046.38700399,127.56310035000206,53514.85992648001
2023-09-18,16:49:12.000,261,10992372,13885,0,1695055751,13046.5284665,127.5560512200027,53514.887874960004
2023-09-18,16:49:13.000,261,10992387,13845,0,1695055752,13046.636247459996,127.59834599999886,53514.92979768001
2023-09-18,16:49:14.000,261,10992360,13325,0,1695055753,13046.636247459996,127.63359165000293,53514.9717204
2023-09-18,16:49:15.000,261,10992384,13565,0,1695055754,13046.54867543,127.64768991000165,53515.01364312
2023-09-18,16:49:16.000,261,10992332,13765,0,1695055755,13046.474576019995,127.66883729999972,53514.9717204
2023-09-18,16:49:17.000,261,10992379,13605,0,1695055756,13046.292695649994,127.63359165000293,53514.88088784001
2023-09-18,16:49:18.000,261,10992361,13885,0,1695055757,13046.164705759998,127.62654252000357,53514.936784800004
2023-09-18,16:49:19.000,261,10992364,13405,0,1695055758,13046.029979559993,127.61949339000421,53514.87390072
2023-09-18,16:49:20.000,261,10992406,13525,0,1695055759,13045.875044430002,127.64768991000165,53514.8669136
2023-09-18,16:49:21.000,261,10992382,13365,0,1695055760,13045.686427749992,127.62654252000357,53514.76210680001
2023-09-18,16:49:22.000,261,10992353,13285,0,1695055761,13045.51128369,127.71818121000251,53514.790055280006
2023-09-18,16:49:23.000,261,10992381,13485,0,1695055762,13045.34287593999,127.81686903000082,53514.741145440006
2023-09-18,16:49:24.000,261,10992355,13285,0,1695055763,13045.154259259994,127.89440946000104,53514.622364400006
2023-09-18,16:49:25.000,261,10992374,13525,0,1695055764,13045.019533059989,127.94375337000383,53514.61537728001
2023-09-18,16:49:26.000,261,10992386,13765,0,1695055765,13044.797234829988,127.92965510999784,53514.573454560006
2023-09-18,16:49:27.000,261,10992397,13485,0,1695055766,13044.574936600002,127.93670424000447,53514.42672504001
2023-09-18,16:49:28.000,261,10992340,13845,0,1695055767,13044.446946709992,127.96490076000191,53514.37781520001
2023-09-18,16:49:29.000,261,10992343,13765,0,1695055768,13044.325693129991,128.00719553999807,53514.335892480005
2023-09-18,16:49:30.000,261,10992397,13645,0,1695055769,13044.29201158,128.0847359699983,53514.286982640006
2023-09-18,16:49:31.000,261,10992322,13605,0,1695055770,13044.22464847999,128.04244119000214,53514.266021280004
2023-09-18,16:49:32.000,261,10992377,13605,0,1695055771,13044.08318596999,128.07768683999893,53514.168201600005
2023-09-18,16:49:33.000,261,10992347,13565,0,1695055772,13044.02255917999,128.0988342300043,53514.17518872
2023-09-18,16:49:34.000,261,10992388,13285,0,1695055773,13043.786788329999,128.1481781399998,53514.000510720005
2023-09-18,16:49:35.000,261,10992373,13605,0,1695055774,13043.672271059993,128.11998162000236,53514.0284592
2023-09-18,16:49:36.000,261,10992380,13565,0,1695055775,13043.517335930002,128.0988342300043,53513.89570392001
2023-09-18,16:49:37.000,261,10992362,13325,0,1695055776,13043.470181759993,127.99309727999935,53513.881729680004
2023-09-18,16:49:38.000,261,10992340,13565,0,1695055777,13043.524072239998,127.92965510999784,53513.832819840005
2023-09-18,16:49:39.000,261,10992390,13605,0,1695055778,13043.517335930002,127.84506554999825,53513.80487136001
2023-09-18,16:49:40.000,261,10992348,13725,0,1695055779,13043.503863309998,127.77457425000466,53513.762948640004
2023-09-18,16:49:41.000,261,10992392,13685,0,1695055780,13043.463445449997,127.71113208000315,53513.63019336
2023-09-18,16:49:42.000,261,10992393,13445,0,1695055781,13043.497127000002,127.66883729999972,53513.63718048001
2023-09-18,16:49:43.000,261,10992374,13685,0,1695055782,13043.483654379997,127.64064078000229,53513.6791032
2023-09-18,16:49:44.000,261,10992402,13685,0,1695055783,13043.402818659997,127.69703382000444,53513.60923200001
2023-09-18,16:49:45.000,261,10992365,13565,0,1695055784,13043.261356149997,127.76047598999867,53513.52538656
2023-09-18,16:49:46.000,261,10992386,13925,0,1695055785,13043.099684709996,127.88736033000168,53513.42057976001
2023-09-18,16:49:47.000,261,10992378,13525,0,1695055786,13043.04579422999,127.92260597999848,53513.44154112001
2023-09-18,16:49:48.000,261,10992374,13725,0,1695055787,13043.11315733,127.99309727999935,53513.46250248
2023-09-18,16:49:49.000,261,10992415,13765,0,1695055788,13043.059266849996,128.02834293000342,53513.427566880004
2023-09-18,16:49:50.000,261,10992402,13925,0,1695055789,13043.126629949991,128.05653945000086,53513.38564416
2023-09-18,16:49:51.000,261,10992376,13605,0,1695055790,13043.126629949991,128.02129380000406,53513.35070856001
2023-09-18,16:49:52.000,261,10992383,13645,0,1695055791,13043.126629949991,128.07768683999893,53513.27385024001
2023-09-18,16:49:53.000,261,10992358,13325,0,1695055792,13043.133366260001,128.06358858000021,53513.35070856001
2023-09-18,16:49:54.000,261,10992358,13245,0,1695055793,13043.140102569996,128.11998162000236,53513.3646828
2023-09-18,16:49:55.000,261,10992350,13405,0,1695055794,13043.11315733,128.10588336000365,53513.37166992001
2023-09-18,16:49:56.000,261,10992353,13605,0,1695055795,13043.187256739991,128.14112901000044,53513.40660552
2023-09-18,16:49:57.000,261,10992418,13725,0,1695055796,13043.126629949991,128.14112901000044,53513.32276008001
2023-09-18,16:49:58.000,261,10992394,13765,0,1695055797,13043.160311499996,128.10588336000365,53513.32276008001
2023-09-18,16:49:59.000,261,10992371,13445,0,1695055798,13043.160311499996,128.02834293000342,53513.37166992001
2023-09-18,16:50:00.000,261,10992372,13405,0,1695055799,13043.140102569996,127.95080250000319,53513.329747200005
2023-09-18,16:50:01.000,261,10992414,13365,0,1695055800,13043.03232161,127.85916381000425,53513.30179872001
2023-09-18,16:50:02.000,261,10992359,13525,0,1695055801,13043.140102569996,127.66178817000036,53513.24590176
2023-09-18,16:50:03.000,261,10992361,13405,0,1695055802,13043.335455560002,127.41506862000097,53513.30179872001
2023-09-18,16:50:04.000,261,10992362,13485,0,1695055803,13043.571226409993,127.08375951000198,53513.3646828
2023-09-18,16:50:05.000,261,10992387,13325,0,1695055804,13043.719425229989,126.80884343999787,53513.39263128001
2023-09-18,16:50:06.000,261,10992419,13445,0,1695055805,13043.894569289994,126.51982911000232,53513.41359264
2023-09-18,16:50:07.000,261,10992396,13445,0,1695055806,13043.94172345999,126.28015869000228,53513.378657040004
2023-09-18,16:50:08.000,261,10992390,13525,0,1695055807,13044.06971335,126.10393044000375,53513.378657040004
2023-09-18,16:50:09.000,261,10992393,13405,0,1695055808,13044.27180265,125.94180045000394,53513.53936080001
2023-09-18,16:50:10.000,261,10992362,13765,0,1695055809,13044.399792539996,125.85016175999772,53513.58827064001
2023-09-18,16:50:11.000,261,10992370,13565,0,1695055810,13044.386319919991,125.82196524000028,53513.616219120006
2023-09-18,16:50:12.000,261,10992386,13565,0,1695055811,13044.393056230001,125.80786698000156,53513.63019336
2023-09-18,16:50:13.000,261,10992334,13285,0,1695055812,13044.440210399996,125.85016175999772,53513.70705168001
2023-09-18,16:50:14.000,261,10992334,13525,0,1695055813,13044.473891950001,125.85016175999772,53513.7489744
2023-09-18,16:50:15.000,261,10992387,13725,0,1695055814,13044.581672909997,125.92065305999859,53513.77692288001
2023-09-18,16:50:16.000,261,10992406,13565,0,1695055815,13044.723135419998,125.99819348999881,53513.72801304001
2023-09-18,16:50:17.000,261,10992365,13685,0,1695055816,13044.965642579999,126.12507783000183,53513.84679408
2023-09-18,16:50:18.000,261,10992325,13485,0,1695055817,13045.20141342999,126.22376565000013,53513.92365240001
2023-09-18,16:50:19.000,261,10992396,13405,0,1695055818,13045.396766419995,126.35064999000315,53514.04243344001
2023-09-18,16:50:20.000,261,10992368,13765,0,1695055819,13045.639273579996,126.47753432999889,53514.09134328001
2023-09-18,16:50:21.000,261,10992389,13565,0,1695055820,13045.780736089997,126.5409765000004,53514.11230464001
2023-09-18,16:50:22.000,261,10992346,13685,0,1695055821,13045.901989669997,126.56212388999847,53514.18217584
2023-09-18,16:50:23.000,261,10992429,13405,0,1695055822,13045.915462290002,126.6537625800047,53514.266021280004
2023-09-18,16:50:24.000,261,10992371,13725,0,1695055823,13045.955880150002,126.75949953000236,53514.27999552001
2023-09-18,16:50:25.000,261,10992399,13765,0,1695055824,13046.097342659988,126.77359779000108,53514.37082808
2023-09-18,16:50:26.000,261,10992348,13485,0,1695055825,13046.171442069994,126.80884343999787,53514.39178944
2023-09-18,16:50:27.000,261,10992366,13565,0,1695055826,13046.218596239989,126.84408909000194,53514.49659624001
2023-09-18,16:50:28.000,261,10992362,13405,0,1695055827,13046.434158159995,126.8863838699981,53514.671274240005
2023-09-18,16:50:29.000,261,10992387,13405,0,1695055828,13046.5284665,126.9004821300041,53514.671274240005
2023-09-18,16:50:30.000,261,10992388,13405,0,1695055829,13046.60930222,126.95687516999897,53514.66428712001
2023-09-18,16:50:31.000,261,10992371,13765,0,1695055830,13046.64298376999,126.90753126000345,53514.7271712
2023-09-18,16:50:32.000,261,10992384,13845,0,1695055831,13046.68340162999,126.94277691000025,53514.75511968
2023-09-18,16:50:33.000,261,10992371,13725,0,1695055832,13046.68340162999,126.93572778000089,53514.936784800004
2023-09-18,16:50:34.000,261,10992356,13725,0,1695055833,13046.616038529995,126.98507169000368,53514.92979768001
2023-09-18,16:50:35.000,261,10992363,13725,0,1695055834,13046.48804864,127.04851385999791,53515.08351432
2023-09-18,16:50:36.000,261,10992403,13525,0,1695055835,13046.36679506,127.02031734000047,53515.06255296
2023-09-18,16:50:37.000,261,10992352,13885,0,1695055836,13046.25901409999,127.01326821000112,53515.08351432
2023-09-18,16:50:38.000,261,10992409,13925,0,1695055837,13046.245541479999,126.87933473999874,53515.0415916
2023-09-18,16:50:39.000,261,10992407,13565,0,1695055838,13046.178178379989,126.70310649000021,53515.13242416
2023-09-18,16:50:40.000,261,10992375,13605,0,1695055839,13046.097342659988,126.49868172000424,53515.14639840001
2023-09-18,16:50:41.000,261,10992426,13765,0,1695055840,13045.895253360002,126.30130608000036,53515.16037264
2023-09-18,16:50:42.000,261,10992409,13645,0,1695055841,13045.747054539992,126.1462252199999,53515.19530824001
2023-09-18,16:50:43.000,261,10992349,13805,0,1695055842,13045.625800959991,126.02639001000352,53515.30011504
2023-09-18,16:50:44.000,261,10992379,13885,0,1695055843,13045.524756309991,125.99819348999881,53515.26517944001
2023-09-18,16:50:45.000,261,10992412,13725,0,1695055844,13045.28224914999,126.0122917500048,53515.2512052
2023-09-18,16:50:46.000,261,10992430,13805,0,1695055845,13045.12731402,126.01934088000417,53515.223256720004
2023-09-18,16:50:47.000,261,10992399,13805,0,1695055846,13045.019533059989,125.99819348999881,53515.26517944001
2023-09-18,16:50:48.000,261,10992375,13725,0,1695055847,13045.053214609994,125.99114435999945,53515.223256720004
2023-09-18,16:50:49.000,261,10992387,14005,0,1695055848,13045.08015984999,125.97704610000073,53515.28614080001
2023-09-18,16:50:50.000,261,10992369,13885,0,1695055849,13045.03974198999,126.04048827000224,53515.272166560004
2023-09-18,16:50:51.000,261,10992417,13645,0,1695055850,13044.830916379993,126.11097957000311,53515.19530824001
2023-09-18,16:50:52.000,261,10992383,13685,0,1695055851,13044.675981250002,126.25196217000484,53515.181334
2023-09-18,16:50:53.000,261,10992453,13525,0,1695055852,13044.514309810002,126.35064999000315,53515.19530824001
2023-09-18,16:50:54.000,261,10992369,13605,0,1695055853,13044.413265160001,126.55507475999912,53515.13242416
2023-09-18,16:50:55.000,261,10992400,13765,0,1695055854,13044.24485740999,126.80179430999851,53515.08351432
2023-09-18,16:50:56.000,261,10992366,13725,0,1695055855,13044.015822869995,127.10490690000006,53515.01364312
2023-09-18,16:50:57.000,261,10992363,13845,0,1695055856,13043.827206189999,127.35162644999946,53515.02761736001
2023-09-18,16:50:58.000,261,10992346,13565,0,1695055857,13043.692479989993,127.60539512999821,53514.99268176
2023-09-18,16:50:59.000,261,10992393,13525,0,1695055858,13043.416291280002,127.77457425000466,53514.96473328
2023-09-18,16:51:00.000,261,10992384,13565,0,1695055859,13043.220938289996,127.91555684999912,53514.957746160006
2023-09-18,16:51:01.000,261,10992373,13725,0,1695055860,13042.978431129995,128.1763746600045,53514.838965120005
2023-09-18,16:51:02.000,261,10992357,14085,0,1695055861,13042.877386479995,128.45129073000135,53514.78306816001
2023-09-18,16:51:03.000,261,10992373,13565,0,1695055862,13042.72245134999,128.77555071000097,53514.76210680001
2023-09-18,16:51:04.000,261,10992399,14125,0,1695055863,13042.64161562999,129.17030199000146,53514.71319696001
2023-09-18,16:51:05.000,261,10992357,13885,0,1695055864,13042.540570979989,129.56505327000195,53514.66428712001
2023-09-18,16:51:06.000,261,10992374,13885,0,1695055865,13042.547307289999,129.93160802999773,53514.52454472001
2023-09-18,16:51:07.000,261,10992362,13605,0,1695055866,13042.540570979989,130.2135732300012,53514.49659624001
2023-09-18,16:51:08.000,261,10992352,13685,0,1695055867,13042.567516219999,130.4250471300038,53514.51057048
2023-09-18,16:51:09.000,261,10992391,13885,0,1695055868,13042.540570979989,130.58717712000362,53514.41973792
2023-09-18,16:51:10.000,261,10992386,13885,0,1695055869,13042.419317399988,130.8057001499983,53514.37082808
2023-09-18,16:51:11.000,261,10992383,13565,0,1695055870,13042.365426919998,131.04537056999834,53514.266021280004
2023-09-18,16:51:12.000,261,10992404,13965,0,1695055871,13042.432790019993,131.35553228999925,53514.16121448001
2023-09-18,16:51:13.000,261,10992384,13725,0,1695055872,13042.62140669999,131.66569401000015,53514.25204704
2023-09-18,16:51:14.000,261,10992425,13525,0,1695055873,13042.87065017,132.10978920000343,53514.10531752
2023-09-18,16:51:15.000,261,10992396,13765,0,1695055874,13043.227674599992,132.51158961000328,53514.168201600005
2023-09-18,16:51:16.000,261,10992382,13605,0,1695055875,13043.557753790003,132.94158654000057,53514.133266
2023-09-18,16:51:17.000,261,10992420,13845,0,1695055876,13043.854151429994,133.31519043000299,53514.07736904
2023-09-18,16:51:18.000,261,10992359,14005,0,1695055877,13044.21117586,133.63240128000325,53514.10531752
2023-09-18,16:51:19.000,261,10992341,13925,0,1695055878,13044.534518740002,133.99895603999903,53514.168201600005
2023-09-18,16:51:20.000,261,10992398,13885,0,1695055879,13044.743344349998,134.33731428000465,53514.10531752
2023-09-18,16:51:21.000,261,10992392,14045,0,1695055880,13044.911752099993,134.64747599999828,53514.14025312001
2023-09-18,16:51:22.000,261,10992375,13805,0,1695055881,13044.979115199989,134.95058858999982,53514.25204704
2023-09-18,16:51:23.000,261,10992421,13845,0,1695055882,13044.911752099993,135.27484856999945,53514.217111440004
2023-09-18,16:51:24.000,261,10992399,13605,0,1695055883,13044.871334239993,135.6132068099978,53514.266021280004
2023-09-18,16:51:25.000,261,10992400,13885,0,1695055884,13044.655772320002,136.04320374000235,53514.266021280004
2023-09-18,16:51:26.000,261,10992384,13605,0,1695055885,13044.480628259997,136.45205328000156,53514.19615008
2023-09-18,16:51:27.000,261,10992387,13845,0,1695055886,13044.379583609996,136.8397554300027,53514.16121448001
2023-09-18,16:51:28.000,261,10992387,13445,0,1695055887,13044.399792539996,137.15696628000296,53514.09134328001
2023-09-18,16:51:29.000,261,10992384,13845,0,1695055888,13044.514309810002,137.45302973999787,53514.19615008
2023-09-18,16:51:30.000,261,10992393,13885,0,1695055889,13044.608618149992,137.7913879800035,53514.18217584
2023-09-18,16:51:31.000,261,10992390,13885,0,1695055890,13044.669244939992,138.16499186999863,53514.14724024
2023-09-18,16:51:32.000,261,10992378,13485,0,1695055891,13044.669244939992,138.5949888000032,53514.168201600005
2023-09-18,16:51:33.000,261,10992443,13845,0,1695055892,13044.696190180002,139.05318224999792,53514.119291760006
2023-09-18,16:51:34.000,261,10992375,13885,0,1695055893,13044.669244939992,139.50432657000056,53514.04243344001
2023-09-18,16:51:35.000,261,10992375,14045,0,1695055894,13044.568200289992,139.94137263000448,53514.05640768
2023-09-18,16:51:36.000,261,10992372,14125,0,1695055895,13044.33242944,140.3008782600009,53514.000510720005
2023-09-18,16:51:37.000,261,10992392,13685,0,1695055896,13044.177494309995,140.62513824000052,53513.98653648
2023-09-18,16:51:38.000,261,10992370,13885,0,1695055897,13044.00908656,140.9423490900008,53514.02147208001
2023-09-18,16:51:39.000,261,10992357,14205,0,1695055898,13043.86088773999,141.1890686400002,53513.98653648
2023-09-18,16:51:40.000,261,10992452,13885,0,1695055899,13043.631853199993,141.4498864499983,53513.97954936
2023-09-18,16:51:41.000,261,10992433,13565,0,1695055900,13043.510599619993,141.64021296000283,53513.951600880006
2023-09-18,16:51:42.000,261,10992387,13565,0,1695055901,13043.268092459992,141.94332555000437,53513.7489744
2023-09-18,16:51:43.000,261,10992405,13725,0,1695055902,13043.160311499996,142.14775032000034,53513.74198728
2023-09-18,16:51:44.000,261,10992400,13885,0,1695055903,13043.126629949991,142.40856812999846,53513.70705168001
2023-09-18,16:51:45.000,261,10992414,13645,0,1695055904,13043.018848989996,142.6129929000017,53513.68609032001
2023-09-18,16:51:46.000,261,10992378,13925,0,1695055905,13042.78307813999,142.74692637000408,53513.63718048001
2023-09-18,16:51:47.000,261,10992415,13725,0,1695055906,13042.513625739994,142.71168072,53513.62320624
2023-09-18,16:51:48.000,261,10992428,13845,0,1695055907,13042.143128689997,142.6129929000017,53513.62320624
2023-09-18,16:51:49.000,261,10992385,13925,0,1695055908,13041.62443281999,142.44381378000253,53513.56032216001
2023-09-18,16:51:50.000,261,10992401,13965,0,1695055909,13041.078791710002,142.29578205000143,53513.45551536
2023-09-18,16:51:51.000,261,10992416,13805,0,1695055910,13040.728503589991,142.14775032000034,53513.378657040004
2023-09-18,16:51:52.000,261,10992348,13925,0,1695055911,13040.44557856999,142.09840641000483,53513.35769568
2023-09-18,16:51:53.000,261,10992340,14085,0,1695055912,13040.081817829989,142.1054555400042,53513.2948116
2023-09-18,16:51:54.000,261,10992407,14005,0,1695055913,13039.670902919992,142.02791511000396,53513.16904344
2023-09-18,16:51:55.000,261,10992389,13525,0,1695055914,13039.31387849,141.9080799000003,53513.16904344
2023-09-18,16:51:56.000,261,10992391,14085,0,1695055915,13038.774973689993,141.70365513000434,53513.03628816001
2023-09-18,16:51:57.000,261,10992390,13925,0,1695055916,13038.141760549996,141.35824775999936,53512.896545760006
2023-09-18,16:51:58.000,261,10992407,14045,0,1695055917,13037.562437889988,141.01988952000102,53512.81270032
2023-09-18,16:51:59.000,261,10992354,14165,0,1695055918,13037.05721464,140.58284346000437,53512.74282912
2023-09-18,16:52:00.000,261,10992408,13925,0,1695055919,13036.538518769994,140.22333783000067,53512.540202640004
2023-09-18,16:52:01.000,261,10992368,13725,0,1695055920,13035.952459799992,139.84973393999826,53512.37949888
2023-09-18,16:52:02.000,261,10992424,13525,0,1695055921,13035.47418179,139.61711265000486,53512.323601920005
2023-09-18,16:52:03.000,261,10992381,14125,0,1695055922,13034.928540679997,139.36334396999882,53512.26071784
2023-09-18,16:52:04.000,261,10992441,13885,0,1695055923,13034.25490968,139.1518700700035,53512.107001200005
2023-09-18,16:52:05.000,261,10992434,13685,0,1695055924,13033.500442960001,138.99678921000304,53511.92533608
2023-09-18,16:52:06.000,261,10992391,13685,0,1695055925,13032.685349449988,138.8417083500026,53511.72969672
2023-09-18,16:52:07.000,261,10992454,13965,0,1695055926,13032.11276309999,138.67252923000342,53511.61091568
2023-09-18,16:52:08.000,261,10992389,14205,0,1695055927,13031.614276159999,138.4963009800049,53511.45719904001
2023-09-18,16:52:09.000,261,10992348,13685,0,1695055928,13031.095580289992,138.29187621000165,53511.26155968001
2023-09-18,16:52:10.000,261,10992440,14325,0,1695055929,13030.65098382999,138.06630405000033,53511.10784304
2023-09-18,16:52:11.000,261,10992397,13685,0,1695055930,13030.314168329998,137.81958450000093,53510.94015216
2023-09-18,16:52:12.000,261,10992392,14245,0,1695055931,13029.970616519997,137.67155276999983,53510.884255200006
2023-09-18,16:52:13.000,261,10992407,13685,0,1695055932,13029.63380101999,137.53761930000474,53510.6047704
2023-09-18,16:52:14.000,261,10992448,14045,0,1695055933,13029.115105149998,137.52352103999874,53510.40913104
2023-09-18,16:52:15.000,261,10992398,13765,0,1695055934,13028.663772380001,137.56581582000217,53510.26938864
2023-09-18,16:52:16.000,261,10992439,13765,0,1695055935,13028.21243960999,137.5799140800009,53510.11567200001
2023-09-18,16:52:17.000,261,10992359,13525,0,1695055936,13027.828469939988,137.66450364000048,53509.8361872
2023-09-18,16:52:18.000,261,10992374,14085,0,1695055937,13027.700480049993,137.72089668000262,53509.710419040006
2023-09-18,16:52:19.000,261,10992398,14165,0,1695055938,13027.606171710002,137.61515972999769,53509.61259936001
2023-09-18,16:52:20.000,261,10992405,13845,0,1695055939,13027.599435399992,137.48827539000195,53509.54971528
2023-09-18,16:52:21.000,261,10992393,13965,0,1695055940,13027.525335990002,137.2838506199987,53509.43093424
2023-09-18,16:52:22.000,261,10992388,13885,0,1695055941,13027.451236579996,137.16401541000232,53509.31914032001
2023-09-18,16:52:23.000,261,10992349,13645,0,1695055942,13027.457972889992,137.03008193999995,53509.13048808001
2023-09-18,16:52:24.000,261,10992392,14085,0,1695055943,13027.511863369997,136.92434499000228,53509.067604
2023-09-18,16:52:25.000,261,10992382,13845,0,1695055944,13027.451236579996,136.93139412000164,53508.9977328
2023-09-18,16:52:26.000,261,10992395,13805,0,1695055945,13027.208729419996,137.01598368000123,53508.89292600001
2023-09-18,16:52:27.000,261,10992376,13805,0,1695055946,13027.09421214999,137.12876975999825,53508.8579904
2023-09-18,16:52:28.000,261,10992404,13605,0,1695055947,13026.925804399994,137.26975235999998,53508.79510632001
2023-09-18,16:52:29.000,261,10992417,13765,0,1695055948,13026.568779970003,137.4812262600026,53508.62042832
2023-09-18,16:52:30.000,261,10992382,13765,0,1695055949,13026.231964469996,137.68565102999855,53508.60645408001
2023-09-18,16:52:31.000,261,10992387,14085,0,1695055950,13025.83452217999,137.91122318999987,53508.466711680005
2023-09-18,16:52:32.000,261,10992357,14085,0,1695055951,13025.726741219994,138.2002375200027,53508.45972456001
2023-09-18,16:52:33.000,261,10992409,14085,0,1695055952,13025.598751329999,138.52449750000233,53508.35491776
2023-09-18,16:52:34.000,261,10992405,13805,0,1695055953,13025.396662029998,139.01793660000112,53508.2291496
2023-09-18,16:52:35.000,261,10992347,14245,0,1695055954,13025.490970369989,139.45498265999777,53508.27107232001
2023-09-18,16:52:36.000,261,10992374,14245,0,1695055955,13025.558333469999,139.88497959000233,53508.19421400001
2023-09-18,16:52:37.000,261,10992429,14085,0,1695055956,13025.67958705,140.2021904400026,53508.1592784
2023-09-18,16:52:38.000,261,10992340,13885,0,1695055957,13025.928830519995,140.35727130000305,53508.10338144001
2023-09-18,16:52:39.000,261,10992359,14245,0,1695055958,13026.077029339991,140.4630082500007,53508.11735568
2023-09-18,16:52:40.000,261,10992404,13965,0,1695055959,13026.164601370001,140.54054868000094,53508.131329920005
2023-09-18,16:52:41.000,261,10992383,13805,0,1695055960,13026.01640254999,140.63923649999924,53508.15229128001
2023-09-18,16:52:42.000,261,10992425,13845,0,1695055961,13025.83452217999,140.8225138800044,53508.16626552
2023-09-18,16:52:43.000,261,10992383,14005,0,1695055962,13025.470761439989,141.1679212500021,53508.16626552
2023-09-18,16:52:44.000,261,10992415,13925,0,1695055963,13025.228254280002,141.50627949000045,53508.180239760004
2023-09-18,16:52:45.000,261,10992385,13925,0,1695055964,13025.039637599992,141.91512902999966,53508.1592784
2023-09-18,16:52:46.000,261,10992366,13805,0,1695055965,13024.985747120001,142.27463466000336,53508.20818824
2023-09-18,16:52:47.000,261,10992423,13765,0,1695055966,13025.093528079997,142.64118941999914,53508.082420080005
2023-09-18,16:52:48.000,261,10992377,13725,0,1695055967,13025.322562619993,142.7962702799996,53508.11735568
2023-09-18,16:52:49.000,261,10992337,13885,0,1695055968,13025.524651919994,142.9090563600039,53508.19421400001
2023-09-18,16:52:50.000,261,10992397,13845,0,1695055969,13025.746950149995,143.03594069999963,53508.21517536
2023-09-18,16:52:51.000,261,10992441,14005,0,1695055970,13025.767159079995,143.22626721000415,53508.27805944
2023-09-18,16:52:52.000,261,10992405,14005,0,1695055971,13025.726741219994,143.4518393699982,53508.32696928
2023-09-18,16:52:53.000,261,10992371,14045,0,1695055972,13025.551597159989,143.8747871700034,53508.32696928
2023-09-18,16:52:54.000,261,10992367,13845,0,1695055973,13025.181100109992,144.38937366000027,53508.27805944
2023-09-18,16:52:55.000,261,10992377,13925,0,1695055974,13024.918384019991,144.988549710004,53508.38985336001
2023-09-18,16:52:56.000,261,10992406,13925,0,1695055975,13024.69608578999,145.50313620000088,53508.25709808
2023-09-18,16:52:57.000,261,10992416,13925,0,1695055976,13024.487260179994,145.98952617000032,53508.28504656
2023-09-18,16:52:58.000,261,10992439,13765,0,1695055977,13024.51420541999,146.26444224000443,53508.36190488001
2023-09-18,16:52:59.000,261,10992374,14045,0,1695055978,13024.45357862999,146.46181788000104,53508.41081472001
2023-09-18,16:53:00.000,261,10992377,13925,0,1695055979,13024.49399648999,146.57460395999806,53508.38985336001
2023-09-18,16:53:01.000,261,10992395,14045,0,1695055980,13024.64219531,146.64509525999893,53508.4736988
2023-09-18,16:53:02.000,261,10992393,13885,0,1695055981,13024.74323996,146.84952003000217,53508.43876320001
2023-09-18,16:53:03.000,261,10992375,14125,0,1695055982,13024.911647709996,147.124436099999,53508.45972456001
2023-09-18,16:53:04.000,261,10992419,14125,0,1695055983,13025.012692359996,147.5191873799995,53508.4038276
2023-09-18,16:53:05.000,261,10992368,14405,0,1695055984,13025.174363799997,148.04787213000236,53508.515621520004
2023-09-18,16:53:06.000,261,10992415,14045,0,1695055985,13025.241726899992,148.64704817999882,53508.45273744
2023-09-18,16:53:07.000,261,10992442,14125,0,1695055986,13025.336035239998,149.21097857999848,53508.4736988
2023-09-18,16:53:08.000,261,10992412,13885,0,1695055987,13025.65264180999,149.5493368200041,53508.536582880006
2023-09-18,16:53:09.000,261,10992426,13605,0,1695055988,13025.982721,149.78900724000414,53508.59946696
2023-09-18,16:53:10.000,261,10992406,14125,0,1695055989,13026.568779970003,150.00753026999882,53508.634402560005
2023-09-18,16:53:11.000,261,10992431,14045,0,1695055990,13027.08073953,150.16261112999928,53508.62741544001
2023-09-18,16:53:12.000,261,10992474,13885,0,1695055991,13027.653325879997,150.38113416000124,53508.64837680001
2023-09-18,16:53:13.000,261,10992418,14205,0,1695055992,13028.185494369995,150.71949239999958,53508.79510632001
2023-09-18,16:53:14.000,261,10992400,14005,0,1695055993,13028.697453929992,151.1283419399988,53508.99074568001
2023-09-18,16:53:15.000,261,10992400,14045,0,1695055994,13029.088159909988,151.61473190999823,53509.06061688001
2023-09-18,16:53:16.000,261,10992381,14085,0,1695055995,13029.485602199995,152.17161317999853,53509.21433352
2023-09-18,16:53:17.000,261,10992358,14085,0,1695055996,13029.862835560001,152.65800314999797,53509.256256240005
2023-09-18,16:53:18.000,261,10992392,14285,0,1695055997,13030.341113569993,153.13734398999804,53509.29817896001
2023-09-18,16:53:19.000,261,10992433,14045,0,1695055998,13030.846336819995,153.46160396999767,53509.39599864001
2023-09-18,16:53:20.000,261,10992386,14245,0,1695055999,13031.365032690002,153.80701134000265,53509.57067664
2023-09-18,16:53:21.000,261,10992407,14245,0,1695056000,13031.81636546,154.18061522999778,53509.72439328
2023-09-18,16:53:22.000,261,10992361,13725,0,1695056001,13032.335061329992,154.56831737999892,53509.81522584
2023-09-18,16:53:23.000,261,10992366,13885,0,1695056002,13032.820075649994,154.8996264899979,53509.91304552
2023-09-18,16:53:24.000,261,10992395,14245,0,1695056003,13033.33203520999,155.2943777699984,53510.12265912
2023-09-18,16:53:25.000,261,10992410,14325,0,1695056004,13033.790104289998,155.66093253000145,53510.19951744
2023-09-18,16:53:26.000,261,10992397,13965,0,1695056005,13034.241437059994,156.02043815999787,53510.29035
2023-09-18,16:53:27.000,261,10992370,14085,0,1695056006,13034.652351969991,156.26715771000454,53510.43707952
2023-09-18,16:53:28.000,261,10992366,14005,0,1695056007,13035.056530569993,156.51387726000394,53510.57682192
2023-09-18,16:53:29.000,261,10992378,13805,0,1695056008,13035.44723654999,156.6830563800031,53510.79342264
2023-09-18,16:53:30.000,261,10992382,13845,0,1695056009,13035.898569320001,156.82403898000484,53510.95412640001
2023-09-18,16:53:31.000,261,10992389,14045,0,1695056010,13036.349902089998,156.88043201999972,53511.10784304
2023-09-18,16:53:32.000,261,10992345,14405,0,1695056011,13036.902279509995,156.88043201999972,53511.219636960006
2023-09-18,16:53:33.000,261,10992393,13765,0,1695056012,13037.501811099988,156.84518637000292,53511.387327840006
2023-09-18,16:53:34.000,261,10992390,13885,0,1695056013,13038.16870578999,156.8028915899995,53511.52008312
2023-09-18,16:53:35.000,261,10992401,14085,0,1695056014,13038.748028449998,156.7817442000014,53511.7576452
2023-09-18,16:53:36.000,261,10992401,14245,0,1695056015,13039.361032659996,156.73944941999798,53511.80655504
2023-09-18,16:53:37.000,261,10992410,13765,0,1695056016,13040.075081519994,156.7676459400027,53512.086039840004
2023-09-18,16:53:38.000,261,10992427,13845,0,1695056017,13040.755448830001,156.75354768000398,53512.26770496001
2023-09-18,16:53:39.000,261,10992388,14125,0,1695056018,13041.334771489994,156.7817442000014,53512.47033144
2023-09-18,16:53:40.000,261,10992418,14125,0,1695056019,13041.91409415,156.8169898499982,53512.610073840005
2023-09-18,16:53:41.000,261,10992418,14325,0,1695056020,13042.439526329988,156.80994071999885,53512.90353288
2023-09-18,16:53:42.000,261,10992385,13885,0,1695056021,13043.00537636999,156.71125290000055,53513.03628816001
2023-09-18,16:53:43.000,261,10992436,13885,0,1695056022,13043.497127000002,156.54207378000137,53513.280837360006
2023-09-18,16:53:44.000,261,10992345,14165,0,1695056023,13043.914778219994,156.35879640000348,53513.46948960001
2023-09-18,16:53:45.000,261,10992361,13805,0,1695056024,13044.23138479,156.1120768500041,53513.70705168001
2023-09-18,16:53:46.000,261,10992363,13925,0,1695056025,13044.399792539996,155.8653573000047,53513.85378120001
2023-09-18,16:53:47.000,261,10992431,13925,0,1695056026,13044.487364569992,155.6045394899993,53514.133266
2023-09-18,16:53:48.000,261,10992374,13925,0,1695056027,13044.568200289992,155.34372168000118,53514.30794400001
2023-09-18,16:53:49.000,261,10992458,13925,0,1695056028,13044.446946709992,155.15339517000393,53514.46864776
2023-09-18,16:53:50.000,261,10992401,14085,0,1695056029,13044.27180265,155.02651083000092,53514.53153184
2023-09-18,16:53:51.000,261,10992392,13805,0,1695056030,13043.975405009995,154.93487214000197,53514.67826136
2023-09-18,16:53:52.000,261,10992456,13925,0,1695056031,13043.759843089989,154.7022508500013,53514.81800376
2023-09-18,16:53:53.000,261,10992368,14485,0,1695056032,13043.524072239998,154.3920891300004,53514.97870752001
2023-09-18,16:53:54.000,261,10992414,13925,0,1695056033,13043.396082350002,154.0114361099986,53515.1114628
2023-09-18,16:53:55.000,261,10992424,14045,0,1695056034,13043.342191869997,153.62373396000476,53515.244218080006
2023-09-18,16:53:56.000,261,10992353,13965,0,1695056035,13043.369137109992,153.16554051000276,53515.390947600004
2023-09-18,16:53:57.000,261,10992424,14565,0,1695056036,13043.274828770001,152.71439619000012,53515.4258832
2023-09-18,16:53:58.000,261,10992462,14085,0,1695056037,13043.140102569996,152.3055466500009,53515.50274152001
2023-09-18,16:53:59.000,261,10992442,13925,0,1695056038,13042.917804339995,151.96718841000256,53515.60056120001
2023-09-18,16:54:00.000,261,10992416,14245,0,1695056039,13042.567516219999,151.82620581000083,53515.677419520005
2023-09-18,16:54:01.000,261,10992390,14045,0,1695056040,13041.967984629991,151.77686189999804,53515.75427784
2023-09-18,16:54:02.000,261,10992398,13885,0,1695056041,13041.354980419994,151.88259885000298,53515.747290720006
2023-09-18,16:54:03.000,261,10992376,13925,0,1695056042,13040.620722629996,152.03767971000343,53515.80318768
2023-09-18,16:54:04.000,261,10992417,13885,0,1695056043,13040.021191039988,152.1786623099979,53515.76825208001
2023-09-18,16:54:05.000,261,10992399,14005,0,1695056044,13039.441868379996,152.29849752000155,53515.78921344001
2023-09-18,16:54:06.000,261,10992404,13965,0,1695056045,13038.889490959999,152.27735013000347,53515.68440664
2023-09-18,16:54:07.000,261,10992398,14285,0,1695056046,13038.269750439991,152.2421044799994,53515.62152256001
2023-09-18,16:54:08.000,261,10992400,14045,0,1695056047,13037.596119439993,152.29849752000155,53515.4957544
2023-09-18,16:54:09.000,261,10992391,13845,0,1695056048,13036.95616999,152.44652925000264,53515.5656256
2023-09-18,16:54:10.000,261,10992369,13925,0,1695056049,13036.336429469993,152.75669097000355,53515.48876728
2023-09-18,16:54:11.000,261,10992364,14445,0,1695056050,13035.851415149991,153.13734398999804,53515.36998624
2023-09-18,16:54:12.000,261,10992430,13925,0,1695056051,13035.501127029995,153.49684962000174,53515.20928248
2023-09-18,16:54:13.000,261,10992437,13885,0,1695056052,13035.43376393,153.73652004000178,53515.125437040006
2023-09-18,16:54:14.000,261,10992407,14245,0,1695056053,13035.285565109989,154.0114361099986,53515.03460448
2023-09-18,16:54:15.000,261,10992405,14085,0,1695056054,13035.258619869994,154.13832045000163,53514.91582344
2023-09-18,16:54:16.000,261,10992397,14005,0,1695056055,13035.171047839998,154.25110652999865,53514.838965120005
2023-09-18,16:54:17.000,261,10992457,14085,0,1695056056,13035.117157359993,154.23700826999993,53514.76210680001
2023-09-18,16:54:18.000,261,10992413,14085,0,1695056057,13035.171047839998,154.26520479000465,53514.790055280006
2023-09-18,16:54:19.000,261,10992403,13925,0,1695056058,13035.090212119998,154.28635218000272,53514.71319696001
2023-09-18,16:54:20.000,261,10992454,13925,0,1695056059,13035.103684739988,154.43438391000382,53514.70620984
2023-09-18,16:54:21.000,261,10992396,13765,0,1695056060,13035.090212119998,154.6670052000045,53514.5874288
2023-09-18,16:54:22.000,261,10992391,14165,0,1695056061,13035.009376399998,155.00536344000284,53514.56646744001
2023-09-18,16:54:23.000,261,10992401,13925,0,1695056062,13034.935276989992,155.24503386000288,53514.58044168
2023-09-18,16:54:24.000,261,10992421,14045,0,1695056063,13034.712978759992,155.57634297000186,53514.41973792
2023-09-18,16:54:25.000,261,10992376,14165,0,1695056064,13034.726451379996,155.92879946999892,53514.48960912
2023-09-18,16:54:26.000,261,10992386,14245,0,1695056065,13034.733187689992,156.20371554000303,53514.39877656001
2023-09-18,16:54:27.000,261,10992448,14005,0,1695056066,13034.894859129992,156.49272986999858,53514.41973792
2023-09-18,16:54:28.000,261,10992417,14205,0,1695056067,13035.130629979998,156.7676459400027,53514.49659624001
2023-09-18,16:54:29.000,261,10992363,13885,0,1695056068,13035.272092489999,156.90862854000443,53514.35685384001
2023-09-18,16:54:30.000,261,10992382,13965,0,1695056069,13035.373137139999,157.12010243999976,53514.35685384001
2023-09-18,16:54:31.000,261,10992397,14285,0,1695056070,13035.379873449994,157.324527210003,53514.433712160004
2023-09-18,16:54:32.000,261,10992396,14165,0,1695056071,13035.265356179989,157.6064924099992,53514.335892480005
2023-09-18,16:54:33.000,261,10992423,14165,0,1695056072,13035.076739499993,157.8814084800033,53514.27999552001
2023-09-18,16:54:34.000,261,10992357,14205,0,1695056073,13034.935276989992,158.17042280999885,53514.335892480005
2023-09-18,16:54:35.000,261,10992389,14245,0,1695056074,13034.915068059992,158.38894584000082,53514.39877656001
2023-09-18,16:54:36.000,261,10992441,14125,0,1695056075,13034.874650199992,158.67796017000364,53514.44069928
2023-09-18,16:54:37.000,261,10992414,13965,0,1695056076,13034.888122819997,158.97402362999856,53514.44069928
2023-09-18,16:54:38.000,261,10992385,14165,0,1695056077,13034.982431160002,159.1784484000018,53514.47563488001
2023-09-18,16:54:39.000,261,10992435,14245,0,1695056078,13035.103684739988,159.29123447999882,53514.47563488001
2023-09-18,16:54:40.000,261,10992412,14165,0,1695056079,13035.191256769998,159.31943100000353,53514.55948032
2023-09-18,16:54:41.000,261,10992409,13965,0,1695056080,13035.117157359993,159.36877490999905,53514.51057048
2023-09-18,16:54:42.000,261,10992375,14485,0,1695056081,13034.995903779993,159.39697143000376,53514.53153184
2023-09-18,16:54:43.000,261,10992476,14485,0,1695056082,13034.888122819997,159.4886101200027,53514.61537728001
2023-09-18,16:54:44.000,261,10992326,14085,0,1695056083,13034.820759720002,159.6225435899978,53514.68524848
2023-09-18,16:54:45.000,261,10992345,14365,0,1695056084,13034.719715070001,159.84106661999976,53514.741145440006
2023-09-18,16:54:46.000,261,10992442,14245,0,1695056085,13034.652351969991,160.20057225000346,53514.720184080004
2023-09-18,16:54:47.000,261,10992369,14325,0,1695056086,13034.564779939996,160.52483223000308,53514.741145440006
2023-09-18,16:54:48.000,261,10992338,14245,0,1695056087,13034.571516249991,160.94073090000165,53514.71319696001
2023-09-18,16:54:49.000,261,10992379,14285,0,1695056088,13034.463735289995,161.28613826999936,53514.741145440006
2023-09-18,16:54:50.000,261,10992400,14165,0,1695056089,13034.625406729996,161.69498780999857,53514.8669136
2023-09-18,16:54:51.000,261,10992386,14325,0,1695056090,13034.463735289995,162.16023038999992,53514.91582344
2023-09-18,16:54:52.000,261,10992484,14405,0,1695056091,13034.51762577,162.6677677500047,53514.957746160006
2023-09-18,16:54:53.000,261,10992449,13725,0,1695056092,13034.40984480999,163.20350162999966,53515.01364312
2023-09-18,16:54:54.000,261,10992362,13885,0,1695056093,13034.322272779995,163.83087420000084,53514.92281056
2023-09-18,16:54:55.000,261,10992409,14365,0,1695056094,13034.16733764999,164.27496939000412,53515.0415916
2023-09-18,16:54:56.000,261,10992400,14365,0,1695056095,13034.032611449999,164.69086806000269,53514.908836320006
2023-09-18,16:54:57.000,261,10992413,14325,0,1695056096,13033.971984659998,164.98693152000487,53514.97870752001
2023-09-18,16:54:58.000,261,10992314,14125,0,1695056097,13033.985457279989,165.06447194999782,53515.076527200006
2023-09-18,16:54:59.000,261,10992388,14165,0,1695056098,13034.073029309999,165.0151280400023,53515.04857872001
2023-09-18,16:55:00.000,261,10992393,14085,0,1695056099,13034.201019199994,164.86004718000186,53515.04857872001
2023-09-18,16:55:01.000,261,10992444,14245,0,1695056100,13034.30880015999,164.67676980000397,53515.104475680004
2023-09-18,16:55:02.000,261,10992437,14125,0,1695056101,13034.483944219995,164.62742589000118,53515.16037264
2023-09-18,16:55:03.000,261,10992303,14005,0,1695056102,13034.544571009996,164.6697206700046,53515.20229536
2023-09-18,16:55:04.000,261,10992327,14285,0,1695056103,13034.584988869996,164.96578412999952,53515.272166560004
2023-09-18,16:55:05.000,261,10992347,14085,0,1695056104,13034.544571009996,165.43102671000088,53515.2512052
2023-09-18,16:55:06.000,261,10992313,13885,0,1695056105,13034.403108499995,166.04430102000333,53515.27915368
2023-09-18,16:55:07.000,261,10992470,14165,0,1695056106,13034.180810269994,166.51659273000405,53515.244218080006
2023-09-18,16:55:08.000,261,10992407,14165,0,1695056107,13034.046084069989,166.93249140000262,53515.356012
2023-09-18,16:55:09.000,261,10992406,14045,0,1695056108,13033.985457279989,167.09462139000243,53515.293127920006
2023-09-18,16:55:10.000,261,10992298,13805,0,1695056109,13033.938303109993,167.22150572999817,53515.32806352
2023-09-18,16:55:11.000,261,10992445,14245,0,1695056110,13033.985457279989,167.15806356000394,53515.356012
2023-09-18,16:55:12.000,261,10992413,14405,0,1695056111,13034.059556689994,166.98183530999813,53515.27915368
2023-09-18,16:55:13.000,261,10992398,14325,0,1695056112,13033.985457279989,166.9042948799979,53515.411908960006
2023-09-18,16:55:14.000,261,10992361,14245,0,1695056113,13033.682323330002,166.82675444999768,53515.293127920006
2023-09-18,16:55:15.000,261,10992278,14365,0,1695056114,13033.352244139991,166.86200010000175,53515.44684456
2023-09-18,16:55:16.000,261,10992343,14485,0,1695056115,13032.98848339999,166.93249140000262,53515.28614080001
2023-09-18,16:55:17.000,261,10992503,14045,0,1695056116,13032.570832179998,167.09462139000243,53515.293127920006
2023-09-18,16:55:18.000,261,10992423,13965,0,1695056117,13032.267698229996,167.33429181000247,53515.28614080001
2023-09-18,16:55:19.000,261,10992404,14245,0,1695056118,13031.97130058999,167.43297963000077,53515.30710216
2023-09-18,16:55:20.000,261,10992372,14245,0,1695056119,13031.75573867,167.39773398000398,53515.23024384
2023-09-18,16:55:21.000,261,10992370,13965,0,1695056120,13031.580594609994,167.39068485000462,53515.104475680004
2023-09-18,16:55:22.000,261,10992388,14245,0,1695056121,13031.533440439998,167.20740746999945,53515.02761736001
2023-09-18,16:55:23.000,261,10992400,14205,0,1695056122,13031.560385679993,167.03822835000028,53515.16037264
2023-09-18,16:55:24.000,261,10992373,14325,0,1695056123,13031.641221399994,166.89724574999855,53515.0415916
2023-09-18,16:55:25.000,261,10992423,14005,0,1695056124,13031.600803539994,166.65052619999915,53515.02063024
2023-09-18,16:55:26.000,261,10992387,14045,0,1695056125,13031.634485089999,166.42495403999783,53515.02761736001
2023-09-18,16:55:27.000,261,10992423,14365,0,1695056126,13031.634485089999,166.276922310004,53514.94377192
2023-09-18,16:55:28.000,261,10992433,13885,0,1695056127,13031.546913059989,166.1852836199978,53514.85293936
2023-09-18,16:55:29.000,261,10992316,14525,0,1695056128,13031.695111879999,166.05839928000205,53514.97870752001
2023-09-18,16:55:30.000,261,10992347,14165,0,1695056129,13031.802892839994,165.9667605900031,53514.92281056
2023-09-18,16:55:31.000,261,10992389,14405,0,1695056130,13031.85004700999,165.98790798000118,53514.90184920001
2023-09-18,16:55:32.000,261,10992400,13965,0,1695056131,13031.87699225,166.07249754000077,53514.8669136
2023-09-18,16:55:33.000,261,10992317,14365,0,1695056132,13031.984773209995,166.150037970001,53514.85293936
2023-09-18,16:55:34.000,261,10992459,14365,0,1695056133,13032.085817859996,166.22757840000122,53514.82499088
2023-09-18,16:55:35.000,261,10992368,14605,0,1695056134,13032.294643469992,166.12184145000356,53514.81800376
2023-09-18,16:55:36.000,261,10992333,14325,0,1695056135,13032.537150629993,165.97380972000246,53514.81101664001
2023-09-18,16:55:37.000,261,10992330,13885,0,1695056136,13032.772921479998,165.79053234000457,53514.82499088
2023-09-18,16:55:38.000,261,10992371,14485,0,1695056137,13033.0558465,165.52266539999982,53514.908836320006
2023-09-18,16:55:39.000,261,10992367,14085,0,1695056138,13033.345507829996,165.2970932399985,53514.95075904001
2023-09-18,16:55:40.000,261,10992252,14125,0,1695056139,13033.520651890001,165.1138158600006,53514.95075904001
2023-09-18,16:55:41.000,261,10992399,14205,0,1695056140,13033.621696540002,164.95873500000016,53514.88088784001
2023-09-18,16:55:42.000,261,10992431,14045,0,1695056141,13033.884412629988,164.97283325999888,53514.936784800004
2023-09-18,16:55:43.000,261,10992358,14005,0,1695056142,13034.174073959999,164.92348935000336,53514.99966888001
2023-09-18,16:55:44.000,261,10992392,14565,0,1695056143,13034.35595433,165.0151280400023,53515.08351432
2023-09-18,16:55:45.000,261,10992409,14005,0,1695056144,13034.584988869996,165.0362754300004,53515.13242416
2023-09-18,16:55:46.000,261,10992320,14285,0,1695056145,13034.712978759992,165.0997176000019,53515.09748856001
2023-09-18,16:55:47.000,261,10992447,14125,0,1695056146,13034.739924000001,165.07857021000382,53515.23024384
2023-09-18,16:55:48.000,261,10992402,14205,0,1695056147,13034.760132930001,165.0362754300004,53515.2512052
2023-09-18,16:55:49.000,261,10992439,14125,0,1695056148,13034.638879350001,164.96578412999952,53515.30710216
2023-09-18,16:55:50.000,261,10992364,14325,0,1695056149,13034.382899569995,164.81775239999843,53515.27915368
2023-09-18,16:55:51.000,261,10992381,14205,0,1695056150,13034.079765619994,164.69791719000204,53515.293127920006
2023-09-18,16:55:52.000,261,10992462,14405,0,1695056151,13033.850731079998,164.64857327999925,53515.38396048001
2023-09-18,16:55:53.000,261,10992377,14205,0,1695056152,13033.574542369992,164.59922937000374,53515.46780592
2023-09-18,16:55:54.000,261,10992360,14085,0,1695056153,13033.143418529995,164.62037676000182,53515.39793472
2023-09-18,16:55:55.000,261,10992354,14525,0,1695056154,13032.725767309988,164.7543102300042,53515.47479304
2023-09-18,16:55:56.000,261,10992390,14005,0,1695056155,13032.267698229996,165.05742281999846,53515.36998624
2023-09-18,16:55:57.000,261,10992357,14205,0,1695056156,13031.80962914999,165.38873193000472,53515.34902488
2023-09-18,16:55:58.000,261,10992327,14325,0,1695056157,13031.263988040002,165.82577799000137,53515.23723096001
2023-09-18,16:55:59.000,261,10992382,14205,0,1695056158,13030.826127889995,166.26282404999802,53515.2512052
2023-09-18,16:56:00.000,261,10992433,14325,0,1695056159,13030.199651059993,166.78445967000152,53515.06954008001
2023-09-18,16:56:01.000,261,10992347,14245,0,1695056160,13029.667482569996,167.2003583400001,53515.0415916
2023-09-18,16:56:02.000,261,10992328,14525,0,1695056161,13029.317194449999,167.64445353000337,53514.99268176
2023-09-18,16:56:03.000,261,10992360,14165,0,1695056162,13028.987115260003,167.98281177000172,53514.936784800004
2023-09-18,16:56:04.000,261,10992350,14165,0,1695056163,13028.758080719992,168.2154330600024,53514.74813256
2023-09-18,16:56:05.000,261,10992396,14285,0,1695056164,13028.737871789992,168.34936653000477,53514.74813256
2023-09-18,16:56:06.000,261,10992353,14085,0,1695056165,13028.710926549997,168.50444738999795,53514.61537728001
2023-09-18,16:56:07.000,261,10992383,14165,0,1695056166,13028.623354520001,168.6595282499984,53514.55948032
2023-09-18,16:56:08.000,261,10992359,14285,0,1695056167,13028.636827139992,168.9203460600038,53514.47563488001
2023-09-18,16:56:09.000,261,10992380,14325,0,1695056168,13028.717662859992,169.12477082999976,53514.58044168
2023-09-18,16:56:10.000,261,10992334,14285,0,1695056169,13028.852389059997,169.44198168000003,53514.48960912
2023-09-18,16:56:11.000,261,10992386,14205,0,1695056170,13029.027533119988,169.6393573200039,53514.454673520006
2023-09-18,16:56:12.000,261,10992412,14085,0,1695056171,13029.182468249994,169.80853644000308,53514.454673520006
2023-09-18,16:56:13.000,261,10992422,14325,0,1695056172,13029.39129385999,169.80148731000372,53514.46166064
2023-09-18,16:56:14.000,261,10992368,14125,0,1695056173,13029.526020059995,169.62525905999792,53514.433712160004
2023-09-18,16:56:15.000,261,10992417,14005,0,1695056174,13029.775263529991,169.44198168000003,53514.454673520006
2023-09-18,16:56:16.000,261,10992427,14205,0,1695056175,13030.011034379997,169.25165517000278,53514.47563488001
2023-09-18,16:56:17.000,261,10992277,14045,0,1695056176,13030.260277849993,169.02608301000146,53514.5175576
2023-09-18,16:56:18.000,261,10992461,14325,0,1695056177,13030.603829659995,168.92739519000315,53514.65031288
2023-09-18,16:56:19.000,261,10992431,14245,0,1695056178,13030.826127889995,168.9062477999978,53514.65031288
2023-09-18,16:56:20.000,261,10992448,14325,0,1695056179,13031.041689810001,168.97673909999867,53514.769093920004
2023-09-18,16:56:21.000,261,10992523,14125,0,1695056180,13031.149470769997,169.11067257000104,53514.83197800001
2023-09-18,16:56:22.000,261,10992409,14485,0,1695056181,13031.196624939992,169.1811638700019,53514.88088784001
2023-09-18,16:56:23.000,261,10992324,14245,0,1695056182,13031.196624939992,169.2657534300015,53514.82499088
2023-09-18,16:56:24.000,261,10992466,14205,0,1695056183,13031.142734460002,169.2305077800047,53514.88088784001
2023-09-18,16:56:25.000,261,10992340,14245,0,1695056184,13031.088843979996,169.15296735000447,53515.06255296
2023-09-18,16:56:26.000,261,10992418,14205,0,1695056185,13030.886754679996,169.06132865999825,53515.006656000005
2023-09-18,16:56:27.000,261,10992371,14405,0,1695056186,13030.826127889995,169.01198475000274,53515.13941128
2023-09-18,16:56:28.000,261,10992426,14645,0,1695056187,13030.684665379995,169.00493562000338,53515.21626960001
2023-09-18,16:56:29.000,261,10992462,14085,0,1695056188,13030.482576079994,169.03313214000082,53515.09050144
2023-09-18,16:56:30.000,261,10992442,14285,0,1695056189,13030.428685599989,169.04018127000018,53515.15338552
2023-09-18,16:56:31.000,261,10992450,14525,0,1695056190,13030.253541539998,169.0683777900049,53515.13242416
2023-09-18,16:56:32.000,261,10992386,14165,0,1695056191,13029.842626630001,169.0824760500036,53515.1114628
2023-09-18,16:56:33.000,261,10992417,14205,0,1695056192,13029.43844803,169.20936038999935,53515.14639840001
2023-09-18,16:56:34.000,261,10992390,14125,0,1695056193,13028.960170019993,169.38558863999788,53515.19530824001
2023-09-18,16:56:35.000,261,10992455,14085,0,1695056194,13028.40105629,169.59706254000048,53515.13242416
2023-09-18,16:56:36.000,261,10992418,14125,0,1695056195,13027.747634220003,169.86492947999795,53514.99966888001
2023-09-18,16:56:37.000,261,10992382,14245,0,1695056196,13027.22220204,170.118698160004,53515.06954008001
2023-09-18,16:56:38.000,261,10992348,14245,0,1695056197,13026.676560929998,170.52049857000384,53514.957746160006
2023-09-18,16:56:39.000,261,10992385,14445,0,1695056198,13026.184810300001,170.95754463000048,53514.83197800001
2023-09-18,16:56:40.000,261,10992313,14045,0,1695056199,13025.72000491,171.45098372999928,53514.6573
2023-09-18,16:56:41.000,261,10992437,14445,0,1695056200,13025.389925719988,171.79639110000426,53514.601403040004
2023-09-18,16:56:42.000,261,10992340,14205,0,1695056201,13025.100264389992,171.87393153000448,53514.601403040004
2023-09-18,16:56:43.000,261,10992411,14085,0,1695056202,13024.810603059996,171.89507892000256,53514.51057048
2023-09-18,16:56:44.000,261,10992396,14445,0,1695056203,13024.41316076999,171.92327544,53514.44069928
2023-09-18,16:56:45.000,261,10992387,14285,0,1695056204,13024.002245859992,171.8598332699985,53514.286982640006
2023-09-18,16:56:46.000,261,10992406,14525,0,1695056205,13023.786683940001,171.89507892000256,53514.238072800006
2023-09-18,16:56:47.000,261,10992368,14445,0,1695056206,13023.631748809996,172.16294586000004,53514.217111440004
2023-09-18,16:56:48.000,261,10992387,14205,0,1695056207,13023.47681367999,172.39556715000072,53514.098330400004
2023-09-18,16:56:49.000,261,10992405,14205,0,1695056208,13023.34208748,172.67048322000483,53513.958588
2023-09-18,16:56:50.000,261,10992444,14045,0,1695056209,13023.180416039999,172.84671147000336,53514.00749784
2023-09-18,16:56:51.000,261,10992436,14085,0,1695056210,13023.099580319998,173.00884146000317,53513.89570392001
2023-09-18,16:56:52.000,261,10992450,14365,0,1695056211,13022.951381499988,173.06523449999804,53513.89570392001
2023-09-18,16:56:53.000,261,10992487,14205,0,1695056212,13022.863809469993,173.11457841000083,53513.881729680004
2023-09-18,16:56:54.000,261,10992416,14805,0,1695056213,13022.749292200002,173.26261014000193,53513.8887168
2023-09-18,16:56:55.000,261,10992410,14165,0,1695056214,13022.749292200002,173.45293664999917,53513.81185848
2023-09-18,16:56:56.000,261,10992351,14125,0,1695056215,13022.843600539993,173.72080359000392,53513.783910000006
2023-09-18,16:56:57.000,261,10992428,14565,0,1695056216,13023.065898769994,173.94637574999797,53513.77692288001
2023-09-18,16:56:58.000,261,10992386,14365,0,1695056217,13023.328614859995,174.10850573999778,53513.82583272001
2023-09-18,16:56:59.000,261,10992372,14085,0,1695056218,13023.54417678,174.24243921000016,53513.81185848
2023-09-18,16:57:00.000,261,10992322,14245,0,1695056219,13023.678902979991,174.34817615999782,53513.8188456
2023-09-18,16:57:01.000,261,10992473,14605,0,1695056220,13023.887728590002,174.42571658999805,53513.930639520004
2023-09-18,16:57:02.000,261,10992396,14685,0,1695056221,13023.968564310002,174.48915875999955,53513.96557512
2023-09-18,16:57:03.000,261,10992483,14165,0,1695056222,13023.995509549997,174.3975200700006,53513.96557512
2023-09-18,16:57:04.000,261,10992455,14205,0,1695056223,13023.746266080001,174.41161832999933,53514.049420560004
2023-09-18,16:57:05.000,261,10992408,14245,0,1695056224,13023.550913089995,174.34817615999782,53514.09134328001
2023-09-18,16:57:06.000,261,10992393,14245,0,1695056225,13023.247779139994,174.34112702999846,53514.070381920006
2023-09-18,16:57:07.000,261,10992330,14245,0,1695056226,13023.025480909993,174.2847339900036,53514.168201600005
2023-09-18,16:57:08.000,261,10992314,14365,0,1695056227,13022.857073159998,174.21424269000272,53514.14724024
2023-09-18,16:57:09.000,261,10992487,14805,0,1695056228,13022.756028509997,174.1367022600025,53514.03544632
2023-09-18,16:57:10.000,261,10992440,14525,0,1695056229,13022.513521349996,174.08030922000034,53514.070381920006
2023-09-18,16:57:11.000,261,10992429,14365,0,1695056230,13022.311432049995,173.98162140000204,53514.07736904
2023-09-18,16:57:12.000,261,10992440,14405,0,1695056231,13022.048715959994,173.86178618999838,53513.97256224001
2023-09-18,16:57:13.000,261,10992388,14205,0,1695056232,13021.752318319988,173.75604924000072,53514.00749784
2023-09-18,16:57:14.000,261,10992305,13885,0,1695056233,13021.314458169996,173.76309837000008,53513.958588
2023-09-18,16:57:15.000,261,10992352,14485,0,1695056234,13020.83618015999,173.67145968000113,53513.96557512
2023-09-18,16:57:16.000,261,10992392,14405,0,1695056235,13020.330956910002,173.85473705999902,53513.92365240001
2023-09-18,16:57:17.000,261,10992404,14405,0,1695056236,13019.75837055999,173.9252283599999,53513.77692288001
2023-09-18,16:57:18.000,261,10992401,14565,0,1695056237,13019.367664579993,173.99571966000076,53513.76993576
2023-09-18,16:57:19.000,261,10992384,14405,0,1695056238,13018.983694909992,174.15784965000057,53513.762948640004
2023-09-18,16:57:20.000,261,10992435,14725,0,1695056239,13018.633406789995,174.27063573000487,53513.6441676
2023-09-18,16:57:21.000,261,10992368,14445,0,1695056240,13018.060820439998,174.3622744200038,53513.399618400006
2023-09-18,16:57:22.000,261,10992440,14365,0,1695056241,13017.515179329996,174.5455518000017,53513.32276008001
2023-09-18,16:57:23.000,261,10992498,14245,0,1695056242,13017.036901319989,174.71473092000087,53513.28782448
2023-09-18,16:57:24.000,261,10992434,14445,0,1695056243,13016.538414379997,174.91210656000476,53513.24590176
2023-09-18,16:57:25.000,261,10992396,13965,0,1695056244,13016.01971850999,175.16587524000352,53512.9803912
2023-09-18,16:57:26.000,261,10992431,14645,0,1695056245,13015.501022639997,175.30685783999797,53512.86161016
2023-09-18,16:57:27.000,261,10992430,14685,0,1695056246,13015.11031666,175.63816695000423,53512.63802232
2023-09-18,16:57:28.000,261,10992340,14325,0,1695056247,13014.84086425999,176.03291823000473,53512.589112480004
2023-09-18,16:57:29.000,261,10992371,14485,0,1695056248,13014.625302339999,176.31488343000092,53512.372511760004
2023-09-18,16:57:30.000,261,10992335,14245,0,1695056249,13014.423213039998,176.58979949999775,53512.28866632
2023-09-18,16:57:31.000,261,10992396,14565,0,1695056250,13014.281750529997,176.8929120899993,53512.16988528
2023-09-18,16:57:32.000,261,10992338,14685,0,1695056251,13014.248068979992,177.19602468000085,53512.07905272001
2023-09-18,16:57:33.000,261,10992394,14205,0,1695056252,13014.328904699993,177.50618640000175,53511.91136184001
2023-09-18,16:57:34.000,261,10992385,14445,0,1695056253,13014.665720199999,177.71766030000435,53511.85546488
2023-09-18,16:57:35.000,261,10992357,14165,0,1695056254,13015.12378927999,177.91503594000096,53511.74367096001
2023-09-18,16:57:36.000,261,10992369,14365,0,1695056255,13015.575122050002,178.08421506000013,53511.65982552
2023-09-18,16:57:37.000,261,10992438,14325,0,1695056256,13015.96582803,178.16880461999972,53511.701748240004
2023-09-18,16:57:38.000,261,10992281,14205,0,1695056257,13016.437369729996,178.13355897000292,53511.65982552
2023-09-18,16:57:39.000,261,10992304,14405,0,1695056258,13016.673140580002,178.07716593000077,53511.75065808
2023-09-18,16:57:40.000,261,10992295,14445,0,1695056259,13016.801130469998,178.07716593000077,53511.64585128001
2023-09-18,16:57:41.000,261,10992419,14325,0,1695056260,13016.908911429993,178.03487115000462,53511.72969672
2023-09-18,16:57:42.000,261,10992344,14285,0,1695056261,13017.009956079994,177.90093768000224,53511.71572248001
2023-09-18,16:57:43.000,261,10992427,14285,0,1695056262,13017.016692389989,177.97847811000247,53511.71572248001
2023-09-18,16:57:44.000,261,10992381,14365,0,1695056263,13017.077319179989,178.01372375999927,53511.74367096001
2023-09-18,16:57:45.000,261,10992434,14285,0,1695056264,13017.17836382999,178.0066746299999,53511.72969672
2023-09-18,16:57:46.000,261,10992411,14205,0,1695056265,13017.272672169995,177.89388855000288,53511.76463232001
2023-09-18,16:57:47.000,261,10992405,14245,0,1695056266,13017.34003526999,177.71766030000435,53511.666812639996
2023-09-18,16:57:48.000,261,10992342,14165,0,1695056267,13017.38718944,177.60487422000006,53511.79956792
2023-09-18,16:57:49.000,261,10992409,14245,0,1695056268,13017.25919954999,177.29471249999915,53511.74367096001
2023-09-18,16:57:50.000,261,10992413,14325,0,1695056269,13017.333298959995,176.92815774000337,53511.70873536
2023-09-18,16:57:51.000,261,10992456,14325,0,1695056270,13017.21878168999,176.66029079999862,53511.74367096001
2023-09-18,16:57:52.000,261,10992409,14365,0,1695056271,13017.232254309994,176.32898168999964,53511.76463232001
2023-09-18,16:57:53.000,261,10992377,14405,0,1695056272,13017.077319179989,176.14570431000175,53511.8973876
2023-09-18,16:57:54.000,261,10992431,14445,0,1695056273,13016.942592979998,175.9553778000045,53511.70873536
2023-09-18,16:57:55.000,261,10992417,14485,0,1695056274,13016.780921539998,175.91308302000107,53511.8973876
2023-09-18,16:57:56.000,261,10992385,13965,0,1695056275,13016.619250099997,175.93423040999915,53511.834503519996
2023-09-18,16:57:57.000,261,10992367,14245,0,1695056276,13016.444106039991,175.891935630003,53511.90437472
2023-09-18,16:57:58.000,261,10992416,14085,0,1695056277,13016.255489359995,175.87783737000427,53511.91136184001
2023-09-18,16:57:59.000,261,10992429,14325,0,1695056278,13015.99950957999,175.9271812799998,53511.918348960004
2023-09-18,16:58:00.000,261,10992351,14285,0,1695056279,13015.649221459993,175.93423040999915,53511.84149064001
2023-09-18,16:58:01.000,261,10992341,13925,0,1695056280,13015.04968987,176.10340952999832,53511.81354216001
2023-09-18,16:58:02.000,261,10992438,14125,0,1695056281,13014.443421969998,176.15980257000047,53511.86245200001
2023-09-18,16:58:03.000,261,10992415,14285,0,1695056282,13013.66201000999,176.336030819999,53511.81354216001
2023-09-18,16:58:04.000,261,10992460,14245,0,1695056283,13012.840180189996,176.3994729900005,53511.78559368
2023-09-18,16:58:05.000,261,10992393,14205,0,1695056284,13011.977932510003,176.4840625500001,53511.72969672
2023-09-18,16:58:06.000,261,10992376,14205,0,1695056285,13011.35145568,176.4981608099988,53511.58995432
2023-09-18,16:58:07.000,261,10992366,14405,0,1695056286,13010.866441359998,176.32898168999964,53511.387327840006
2023-09-18,16:58:08.000,261,10992357,14205,0,1695056287,13010.603725269997,176.10340952999832,53511.34540512
2023-09-18,16:58:09.000,261,10992354,14245,0,1695056288,13010.563307409997,175.8073460700034,53511.31046952001
2023-09-18,16:58:10.000,261,10992436,14085,0,1695056289,13010.644143129997,175.35620175000076,53511.27553392
2023-09-18,16:58:11.000,261,10992344,14045,0,1695056290,13010.650879439992,175.09538394000265,53511.24758544
2023-09-18,16:58:12.000,261,10992397,14405,0,1695056291,13010.751924089993,174.72178005000023,53511.17072712001
2023-09-18,16:58:13.000,261,10992436,14005,0,1695056292,13010.846232429998,174.45391311000276,53511.317456640005
2023-09-18,16:58:14.000,261,10992447,14165,0,1695056293,13010.947277079998,174.34817615999782,53511.26155968001
2023-09-18,16:58:15.000,261,10992436,14085,0,1695056294,13010.954013389994,174.10145660999842,53511.31046952001
2023-09-18,16:58:16.000,261,10992473,14245,0,1695056295,13010.933804459994,174.0380144400042,53511.22662408
2023-09-18,16:58:17.000,261,10992408,14365,0,1695056296,13010.974222319994,173.96047401000396,53511.28252104
2023-09-18,16:58:18.000,261,10992360,14445,0,1695056297,13011.156102689994,173.89703184000246,53511.31046952001
2023-09-18,16:58:19.000,261,10992366,14085,0,1695056298,13011.32451043999,173.86883531999774,53511.366366480004
2023-09-18,16:58:20.000,261,10992417,14325,0,1695056299,13011.439027709996,173.78424575999816,53511.38034072001
2023-09-18,16:58:21.000,261,10992455,14045,0,1695056300,13011.40534615999,173.70670532999793,53511.39431496
2023-09-18,16:58:22.000,261,10992364,13885,0,1695056301,13011.32451043999,173.62211576999835,53511.54104448
2023-09-18,16:58:23.000,261,10992360,14565,0,1695056302,13011.115684829994,173.69965619999857,53511.513096
2023-09-18,16:58:24.000,261,10992436,14125,0,1695056303,13010.819287189988,173.7912948900048,53511.47117328
2023-09-18,16:58:25.000,261,10992429,14205,0,1695056304,13010.583516339997,173.87588445000438,53511.59694144001
2023-09-18,16:58:26.000,261,10992420,14285,0,1695056305,13010.341009179996,174.09440747999906,53511.54104448
2023-09-18,16:58:27.000,261,10992377,14245,0,1695056306,13010.13218357,174.26358659999823,53511.50610888001
2023-09-18,16:58:28.000,261,10992402,14125,0,1695056307,13010.159128809995,174.55260093000106,53511.54104448
2023-09-18,16:58:29.000,261,10992344,13965,0,1695056308,13010.219755599996,174.80636960999982,53511.54803160001
2023-09-18,16:58:30.000,261,10992467,14285,0,1695056309,13010.367954419991,175.01784351000242,53511.59694144001
2023-09-18,16:58:31.000,261,10992288,14245,0,1695056310,13010.502680619997,175.13062958999944,53511.6179028
2023-09-18,16:58:32.000,261,10992321,14085,0,1695056311,13010.724978849998,175.12358046000008,53511.63187704
2023-09-18,16:58:33.000,261,10992371,14005,0,1695056312,13010.886650289998,175.0037452500037,53511.70873536
2023-09-18,16:58:34.000,261,10992359,14165,0,1695056313,13011.12242113999,174.90505742999812,53511.79956792
2023-09-18,16:58:35.000,261,10992362,14245,0,1695056314,13011.22346578999,174.93325395000284,53511.869439120004
2023-09-18,16:58:36.000,261,10992379,14325,0,1695056315,13011.2302021,174.84866439000325,53511.93232320001
2023-09-18,16:58:37.000,261,10992426,13885,0,1695056316,13011.10894852,174.79932048000046,53511.890400480006
2023-09-18,16:58:38.000,261,10992410,14205,0,1695056317,13011.20999317,174.68653440000344,53511.91136184001
2023-09-18,16:58:39.000,261,10992432,14445,0,1695056318,13011.25041103,174.53145354000299,53511.988220160005
2023-09-18,16:58:40.000,261,10992361,14125,0,1695056319,13011.33124675,174.34112702999846,53512.04411712
2023-09-18,16:58:41.000,261,10992388,14565,0,1695056320,13011.33124675,174.27063573000487,53512.04411712
2023-09-18,16:58:42.000,261,10992437,14205,0,1695056321,13011.526599739991,174.24948833999952,53512.0720656
2023-09-18,16:58:43.000,261,10992422,14485,0,1695056322,13011.654589630001,173.99571966000076,53512.155911040005
2023-09-18,16:58:44.000,261,10992399,13965,0,1695056323,13011.971196199993,173.93227748999925,53512.30962768
2023-09-18,16:58:45.000,261,10992436,14045,0,1695056324,13012.180021809989,173.741950980002,53512.35853752
2023-09-18,16:58:46.000,261,10992279,14085,0,1695056325,13012.213703359994,173.741950980002,53512.34456328001
2023-09-18,16:58:47.000,261,10992449,14445,0,1695056326,13012.32148431999,173.615066639999,53512.53321552001
2023-09-18,16:58:48.000,261,10992322,14165,0,1695056327,13012.55051886,173.6432631600037,53512.62404808
2023-09-18,16:58:49.000,261,10992440,14525,0,1695056328,13012.813234950001,173.6432631600037,53512.74981624001
2023-09-18,16:58:50.000,261,10992420,14325,0,1695056329,13013.022060559997,173.8406388000003,53512.79173896
2023-09-18,16:58:51.000,261,10992409,14245,0,1695056330,13013.271304029993,174.03096531000483,53512.994365440005
2023-09-18,16:58:52.000,261,10992440,14285,0,1695056331,13013.62159214999,174.10850573999778,53513.18301768001
2023-09-18,16:58:53.000,261,10992412,14365,0,1695056332,13013.78326358999,174.0873583499997,53513.21795328
2023-09-18,16:58:54.000,261,10992405,14245,0,1695056333,13013.93146241,173.9393266199986,53513.37166992001
2023-09-18,16:58:55.000,261,10992346,14405,0,1695056334,13013.985352889991,173.77014749999944,53513.46948960001
2023-09-18,16:58:56.000,261,10992411,14445,0,1695056335,13013.924726099991,173.42474013000174,53513.5044252
2023-09-18,16:58:57.000,261,10992366,14485,0,1695056336,13014.039243369996,173.2203153599985,53513.70705168001
2023-09-18,16:58:58.000,261,10992458,14325,0,1695056337,13014.147024329992,173.09343102000275,53513.93762664
2023-09-18,16:58:59.000,261,10992481,14325,0,1695056338,13014.214387430002,172.89605537999887,53514.02147208001
2023-09-18,16:59:00.000,261,10992464,14005,0,1695056339,13014.322168389997,172.91015364000486,53514.04243344001
2023-09-18,16:59:01.000,261,10992326,13965,0,1695056340,13014.470367209993,172.69867974000226,53514.16121448001
2023-09-18,16:59:02.000,261,10992464,14605,0,1695056341,13014.436685659988,172.47310758000094,53514.30095688
2023-09-18,16:59:03.000,261,10992462,14245,0,1695056342,13014.537730309989,172.09950368999853,53514.32890536001
2023-09-18,16:59:04.000,261,10992385,14205,0,1695056343,13014.618566029989,171.66950676000124,53514.454673520006
2023-09-18,16:59:05.000,261,10992377,14325,0,1695056344,13014.591620789994,171.16196940000373,53514.622364400006
2023-09-18,16:59:06.000,261,10992369,14445,0,1695056345,13014.477103519988,170.69672682000237,53514.68524848
2023-09-18,16:59:07.000,261,10992423,14325,0,1695056346,13014.477103519988,170.18214032999822,53514.78306816001
2023-09-18,16:59:08.000,261,10992322,14485,0,1695056347,13014.322168389997,169.8860768700033,53514.87390072
2023-09-18,16:59:09.000,261,10992344,14445,0,1695056348,13014.234596360002,169.7239468800035,53514.84595224
2023-09-18,16:59:10.000,261,10992299,14525,0,1695056349,13014.140288019997,169.80148731000372,53514.88088784001
2023-09-18,16:59:11.000,261,10992423,14405,0,1695056350,13014.214387430002,169.93542077999882,53514.99268176
2023-09-18,16:59:12.000,261,10992366,14365,0,1695056351,13014.308695769992,170.15394381000078,53515.1114628
2023-09-18,16:59:13.000,261,10992348,14325,0,1695056352,13014.389531489993,170.4641055300017,53515.13242416
2023-09-18,16:59:14.000,261,10992387,14285,0,1695056353,13014.403004109998,170.74607072999788,53515.11844992001
2023-09-18,16:59:15.000,261,10992393,14045,0,1695056354,13014.416476730003,170.9222989800037,53515.31408928001
2023-09-18,16:59:16.000,261,10992381,14325,0,1695056355,13014.483839829998,170.9082007199977,53515.26517944001
2023-09-18,16:59:17.000,261,10992441,14325,0,1695056356,13014.355849940002,170.8729550700009,53515.28614080001
2023-09-18,16:59:18.000,261,10992468,14205,0,1695056357,13014.295223150002,170.71787421000045,53515.272166560004
2023-09-18,16:59:19.000,261,10992324,14165,0,1695056358,13014.248068979992,170.65443203999894,53515.33505064001
2023-09-18,16:59:20.000,261,10992398,14165,0,1695056359,13014.308695769992,170.64738290999958,53515.27915368
2023-09-18,16:59:21.000,261,10992383,14325,0,1695056360,13014.389531489993,170.6755794300043,53515.31408928001
2023-09-18,16:59:22.000,261,10992396,14205,0,1695056361,13014.524257689998,170.70377595000173,53515.30710216
2023-09-18,16:59:23.000,261,10992491,13965,0,1695056362,13014.746555919999,170.8377094200041,53515.439857440004
2023-09-18,16:59:24.000,261,10992316,14565,0,1695056363,13014.874545809995,170.9363972400024,53515.439857440004
2023-09-18,16:59:25.000,261,10992461,14205,0,1695056364,13014.88128211999,170.96459375999984,53515.45383168001
2023-09-18,16:59:26.000,261,10992324,14565,0,1695056365,13014.84760057,170.86590594000154,53515.579599840006
2023-09-18,16:59:27.000,261,10992439,14325,0,1695056366,13014.746555919999,170.8377094200041,53515.52370288
2023-09-18,16:59:28.000,261,10992398,14485,0,1695056367,13014.84760057,170.7742672500026,53515.52370288
2023-09-18,16:59:29.000,261,10992395,13925,0,1695056368,13014.94190890999,170.68262856000365,53515.67043240001
2023-09-18,16:59:30.000,261,10992353,13965,0,1695056369,13015.056426179995,170.61918639000214,53515.69838088001
2023-09-18,16:59:31.000,261,10992369,14125,0,1695056370,13015.08337141999,170.5768916099987,53515.76126496
2023-09-18,16:59:32.000,261,10992359,14245,0,1695056371,13015.143998209991,170.39361423000082,53515.78222632
2023-09-18,16:59:33.000,261,10992432,14325,0,1695056372,13015.157470829996,170.2173859800023,53515.99183992
2023-09-18,16:59:34.000,261,10992357,14245,0,1695056373,13015.157470829996,169.99886295000033,53515.87305888
2023-09-18,16:59:35.000,261,10992374,14525,0,1695056374,13015.00253569999,169.81558557000244,53516.00581416001
2023-09-18,16:59:36.000,261,10992337,14525,0,1695056375,13015.096844039996,169.62525905999792,53515.97087856
2023-09-18,16:59:37.000,261,10992344,14245,0,1695056376,13015.13052559,169.39968690000387,53516.02677552
2023-09-18,16:59:38.000,261,10992361,13925,0,1695056377,13015.278724409996,169.08952518000297,53516.17350504001
2023-09-18,16:59:39.000,261,10992421,14365,0,1695056378,13015.447132159992,168.94149345000187,53516.1595308
2023-09-18,16:59:40.000,261,10992436,13885,0,1695056379,13015.655957769988,168.9555917100006,53516.12459520001
2023-09-18,16:59:41.000,261,10992325,14405,0,1695056380,13015.703111939998,168.9203460600038,53516.082672480006
2023-09-18,16:59:42.000,261,10992374,14085,0,1695056381,13015.844574449999,168.89919866999844,53516.250363360006
2023-09-18,16:59:43.000,261,10992409,14045,0,1695056382,13015.905201239999,168.76526520000334,53516.30626032
2023-09-18,16:59:44.000,261,10992446,14245,0,1695056383,13015.95909171999,168.5608404300001,53516.34119592001
2023-09-18,16:59:45.000,261,10992311,14125,0,1695056384,13015.992773269994,168.32821913999942,53516.37613152
2023-09-18,16:59:46.000,261,10992306,14285,0,1695056385,13015.905201239999,168.08149959000002,53516.37613152
2023-09-18,16:59:47.000,261,10992368,14405,0,1695056386,13015.925410169999,167.8065835200032,53516.43901560001
2023-09-18,16:59:48.000,261,10992397,14205,0,1695056387,13015.96582803,167.73609222000232,53516.466964080006
2023-09-18,16:59:49.000,261,10992411,13965,0,1695056388,13015.945619099999,167.72904309000296,53516.5438224
2023-09-18,16:59:50.000,261,10992359,14245,0,1695056389,13015.972564339994,167.73609222000232,53516.49491256
2023-09-18,16:59:51.000,261,10992394,14245,0,1695056390,13015.911937549994,167.86297655999806,53516.43901560001
2023-09-18,16:59:52.000,261,10992445,13965,0,1695056391,13015.871519689994,167.97576264000236,53516.48792544001
2023-09-18,16:59:53.000,261,10992365,14245,0,1695056392,13015.858047069989,167.93346785999893,53516.564783760005
2023-09-18,16:59:54.000,261,10992314,14085,0,1695056393,13015.89846492999,167.86297655999806,53516.613693600004
2023-09-18,16:59:55.000,261,10992390,14725,0,1695056394,13015.858047069989,167.79953439000383,53516.55779664001
2023-09-18,16:59:56.000,261,10992376,14325,0,1695056395,13015.797420279989,167.71494483000424,53516.50888680001
2023-09-18,16:59:57.000,261,10992430,14405,0,1695056396,13015.622276219998,167.55281484000443,53516.48093832
2023-09-18,16:59:58.000,261,10992489,14205,0,1695056397,13015.494286330002,167.2285548600048,53516.43202848
2023-09-18,16:59:59.000,261,10992514,14445,0,1695056398,13015.433659540002,166.98183530999813,53516.50888680001
2023-09-18,17:00:00.000,261,10992450,14525,0,1695056399,13015.305669649992,166.65052619999915,53516.45298984
2023-09-18,17:00:01.000,261,10992362,14245,0,1695056400,13015.137261899996,166.36856100000296,53516.397092880004
2023-09-18,17:00:02.000,261,10992340,14005,0,1695056401,13015.09010773,166.14298884000164,53516.38311864
2023-09-18,17:00:03.000,261,10992371,14245,0,1695056402,13015.04295355999,166.0020062399999,53516.4739512
2023-09-18,17:00:04.000,261,10992440,14365,0,1695056403,13014.94190890999,166.02315362999798,53516.43901560001
2023-09-18,17:00:05.000,261,10992355,14285,0,1695056404,13014.82739164,166.07249754000077,53516.39010576001
2023-09-18,17:00:06.000,261,10992470,14325,0,1695056405,13014.584884479998,166.14298884000164,53516.397092880004
2023-09-18,17:00:07.000,261,10992361,14125,0,1695056406,13014.369322559993,166.19938188000378,53516.42504136
2023-09-18,17:00:08.000,261,10992391,14245,0,1695056407,13014.194178500002,166.29102057000273,53516.31324744
2023-09-18,17:00:09.000,261,10992343,14245,0,1695056408,13014.140288019997,166.22052927000186,53516.38311864
2023-09-18,17:00:10.000,261,10992374,14045,0,1695056409,13013.992089200001,166.1852836199978,53516.41106712001
2023-09-18,17:00:11.000,261,10992336,14485,0,1695056410,13013.74958204,166.1641362299997,53516.37613152
2023-09-18,17:00:12.000,261,10992305,14525,0,1695056411,13013.594646909994,166.23462753000058,53516.278311840004
2023-09-18,17:00:13.000,261,10992355,14525,0,1695056412,13013.466657019999,166.32626621999952,53516.3342088
2023-09-18,17:00:14.000,261,10992398,14245,0,1695056413,13013.311721889993,166.46724882000126,53516.28529896
2023-09-18,17:00:15.000,261,10992421,14405,0,1695056414,13013.217413549988,166.56593663999956,53516.28529896
2023-09-18,17:00:16.000,261,10992337,14485,0,1695056415,13013.123105209997,166.7069192400013,53516.15254368001
2023-09-18,17:00:17.000,261,10992451,14205,0,1695056416,13012.941224839997,166.82675444999768,53516.12459520001
2023-09-18,17:00:18.000,261,10992376,14365,0,1695056417,13012.947961149992,166.78445967000152,53516.04773688
2023-09-18,17:00:19.000,261,10992368,14365,0,1695056418,13013.049005799992,166.63642794000043,53516.03376264001
2023-09-18,17:00:20.000,261,10992378,14285,0,1695056419,13013.271304029993,166.43905230000382,53516.061711120004
2023-09-18,17:00:21.000,261,10992352,14205,0,1695056420,13013.419502849989,166.34036447999824,53515.942930080004
2023-09-18,17:00:22.000,261,10992309,14205,0,1695056421,13013.60138321999,166.2134801400025,53516.03376264001
2023-09-18,17:00:23.000,261,10992394,14485,0,1695056422,13013.62159214999,166.1641362299997,53516.02677552
2023-09-18,17:00:24.000,261,10992366,14605,0,1695056423,13013.64853739,166.276922310004,53515.98485280001
2023-09-18,17:00:25.000,261,10992382,14445,0,1695056424,13013.58117428999,166.35446274000424,53516.061711120004
2023-09-18,17:00:26.000,261,10992344,14205,0,1695056425,13013.56770167,166.43200317000446,53515.97786568
2023-09-18,17:00:27.000,261,10992439,14205,0,1695056426,13013.554229049994,166.43200317000446,53515.97786568
2023-09-18,17:00:28.000,261,10992336,14205,0,1695056427,13013.56770167,166.43200317000446,53516.012801280005
2023-09-18,17:00:29.000,261,10992395,13885,0,1695056428,13013.56096535999,166.42495403999783,53515.98485280001
2023-09-18,17:00:30.000,261,10992369,14085,0,1695056429,13013.52054749999,166.38970839000103,53515.914981600006
2023-09-18,17:00:31.000,261,10992363,14325,0,1695056430,13013.419502849989,166.26987318000465,53515.81716192001
2023-09-18,17:00:32.000,261,10992418,14605,0,1695056431,13013.304985579998,166.2134801400025,53515.74030360001
2023-09-18,17:00:33.000,261,10992388,14245,0,1695056432,13013.197204620003,166.02315362999798,53515.88703312001
2023-09-18,17:00:34.000,261,10992405,14085,0,1695056433,13013.082687349997,166.00905536999926,53515.88703312001
2023-09-18,17:00:35.000,261,10992435,14325,0,1695056434,13012.921015909997,165.95971146000375,53515.90100736
2023-09-18,17:00:36.000,261,10992356,13965,0,1695056435,13012.759344469996,166.0020062399999,53515.880046
2023-09-18,17:00:37.000,261,10992412,14565,0,1695056436,13012.476419449995,166.17118535999907,53515.80318768
2023-09-18,17:00:38.000,261,10992382,14085,0,1695056437,13012.240648599989,166.3967575200004,53515.80318768
2023-09-18,17:00:39.000,261,10992357,14285,0,1695056438,13011.964459889998,166.72101750000002,53515.83812328001
2023-09-18,17:00:40.000,261,10992358,14125,0,1695056439,13011.802788449997,167.02413009000156,53515.73331648
2023-09-18,17:00:41.000,261,10992321,14205,0,1695056440,13011.580490219996,167.22150572999817,53515.66344528
2023-09-18,17:00:42.000,261,10992381,14125,0,1695056441,13011.439027709996,167.44002876000013,53515.628509680006
2023-09-18,17:00:43.000,261,10992308,13965,0,1695056442,13011.297565199995,167.50347093000164,53515.66344528
2023-09-18,17:00:44.000,261,10992377,14405,0,1695056443,13011.22346578999,167.6726500500008,53515.69838088001
2023-09-18,17:00:45.000,261,10992358,14325,0,1695056444,13011.10221220999,167.72904309000296,53515.677419520005
2023-09-18,17:00:46.000,261,10992384,14485,0,1695056445,13011.08200327999,167.76428873999976,53515.66344528
2023-09-18,17:00:47.000,261,10992388,14045,0,1695056446,13011.001167559989,167.74314135000168,53515.62152256001
2023-09-18,17:00:48.000,261,10992383,14125,0,1695056447,13011.021376489989,167.74314135000168,53515.66344528
2023-09-18,17:00:49.000,261,10992372,14045,0,1695056448,13011.115684829994,167.79953439000383,53515.71235512
2023-09-18,17:00:50.000,261,10992358,13925,0,1695056449,13011.135893759994,167.86297655999806,53515.796200560006
2023-09-18,17:00:51.000,261,10992407,14205,0,1695056450,13011.10894852,167.95461525000428,53515.85209752
2023-09-18,17:00:52.000,261,10992322,14045,0,1695056451,13011.18304792999,168.05330307000258,53515.914981600006
2023-09-18,17:00:53.000,261,10992346,14045,0,1695056452,13011.135893759994,168.19428567000432,53515.87305888
2023-09-18,17:00:54.000,261,10992314,14165,0,1695056453,13011.16957531,168.30002262000198,53515.942930080004
2023-09-18,17:00:55.000,261,10992403,14205,0,1695056454,13011.22346578999,168.38461218000157,53516.09664672
2023-09-18,17:00:56.000,261,10992364,14205,0,1695056455,13011.26388364999,168.43395609000436,53516.0197884
2023-09-18,17:00:57.000,261,10992332,14165,0,1695056456,13011.36492829999,168.412808699999,53516.10363384001
2023-09-18,17:00:58.000,261,10992416,14325,0,1695056457,13011.580490219996,168.30002262000198,53516.17350504001
2023-09-18,17:00:59.000,261,10992383,14165,0,1695056458,13011.769106899992,168.18723653999768,53516.31324744
2023-09-18,17:01:00.000,261,10992374,14285,0,1695056459,13012.045295609998,168.0180574199985,53516.36215728
2023-09-18,17:01:01.000,261,10992379,14005,0,1695056460,13012.334956939994,167.92641872999957,53516.45298984
2023-09-18,17:01:02.000,261,10992420,14285,0,1695056461,13012.68524505999,167.84182916999998,53516.613693600004
2023-09-18,17:01:03.000,261,10992345,14325,0,1695056462,13012.995115320002,167.7572396100004,53516.69753904
2023-09-18,17:01:04.000,261,10992337,14045,0,1695056463,13013.311721889993,167.73609222000232,53516.74644888001
2023-09-18,17:01:05.000,261,10992352,13925,0,1695056464,13013.66874632,167.63740440000402,53516.921126880006
2023-09-18,17:01:06.000,261,10992403,14005,0,1695056465,13013.88430823999,167.58806049000123,53517.018946560005
2023-09-18,17:01:07.000,261,10992389,14045,0,1695056466,13014.032507060001,167.49642180000228,53517.15868896001
2023-09-18,17:01:08.000,261,10992382,14285,0,1695056467,13014.106606469992,167.4470778899995,53517.24952152001
2023-09-18,17:01:09.000,261,10992350,14165,0,1695056468,13014.200914809997,167.37658658999862,53517.43817376
2023-09-18,17:01:10.000,261,10992378,14365,0,1695056469,13014.288486839992,167.24265312000352,53517.4870836
2023-09-18,17:01:11.000,261,10992383,14325,0,1695056470,13014.409740419993,167.03822835000028,53517.51503208001
2023-09-18,17:01:12.000,261,10992325,14405,0,1695056471,13014.571411859994,166.94658966000134,53517.60586464
2023-09-18,17:01:13.000,261,10992408,13965,0,1695056472,13014.80044639999,166.83380358000431,53517.64778736
2023-09-18,17:01:14.000,261,10992353,13885,0,1695056473,13015.10358034999,166.63642794000043,53517.857400960005
2023-09-18,17:01:15.000,261,10992337,13925,0,1695056474,13015.265251789991,166.41790490999847,53517.99015624
2023-09-18,17:01:16.000,261,10992340,14085,0,1695056475,13015.319142269997,166.2487257899993,53518.05304032
2023-09-18,17:01:17.000,261,10992390,14045,0,1695056476,13015.19115238,166.0865957999995,53518.10195016
2023-09-18,17:01:18.000,261,10992397,13845,0,1695056477,13015.164207139991,165.8539745099988,53518.18579560001
2023-09-18,17:01:19.000,261,10992359,14405,0,1695056478,13015.036217249995,165.67069713000092,53518.26265392001
2023-09-18,17:01:20.000,261,10992344,14005,0,1695056479,13014.92169997999,165.4451249699996,53518.29758952
2023-09-18,17:01:21.000,261,10992424,14525,0,1695056480,13014.975590459995,165.12791411999933,53518.29758952
2023-09-18,17:01:22.000,261,10992412,14165,0,1695056481,13014.98232676999,164.87414544000058,53518.36746072
2023-09-18,17:01:23.000,261,10992396,13885,0,1695056482,13015.04968987,164.62037676000182,53518.360473600005
2023-09-18,17:01:24.000,261,10992383,14245,0,1695056483,13015.137261899996,164.43005025000457,53518.50720312
2023-09-18,17:01:25.000,261,10992355,14085,0,1695056484,13015.197888689996,164.31726417000027,53518.528164480005
2023-09-18,17:01:26.000,261,10992360,14205,0,1695056485,13015.285460719992,164.17628156999854,53518.50720312
2023-09-18,17:01:27.000,261,10992403,14805,0,1695056486,13015.312405960001,163.9859550600013,53518.6050228
2023-09-18,17:01:28.000,261,10992397,14045,0,1695056487,13015.393241680002,163.8379233300002,53518.73079096
2023-09-18,17:01:29.000,261,10992393,13965,0,1695056488,13015.332614890001,163.57710552000208,53518.76572656001
2023-09-18,17:01:30.000,261,10992366,14285,0,1695056489,13015.366296439992,163.42202466000163,53518.73777808001
2023-09-18,17:01:31.000,261,10992368,14205,0,1695056490,13015.467341089992,163.1964525000003,53518.912456080005
2023-09-18,17:01:32.000,261,10992403,14245,0,1695056491,13015.514495260002,163.08366642000328,53518.94040456
2023-09-18,17:01:33.000,261,10992401,14565,0,1695056492,13015.581858359998,163.0484207699992,53519.01726288
2023-09-18,17:01:34.000,261,10992352,13885,0,1695056493,13015.682903009998,163.097764680002,53519.0591856
2023-09-18,17:01:35.000,261,10992313,14405,0,1695056494,13015.89846492999,163.1964525000003,53519.19194088001
2023-09-18,17:01:36.000,261,10992394,14125,0,1695056495,13016.04666375,163.31628771000396,53519.18495376
2023-09-18,17:01:37.000,261,10992432,14165,0,1695056496,13016.275698289995,163.3938281400042,53519.28976056001
2023-09-18,17:01:38.000,261,10992396,14165,0,1695056497,13016.558623309997,163.4925159600025,53519.47841280001
2023-09-18,17:01:39.000,261,10992371,14045,0,1695056498,13016.794394160002,163.53481073999865,53519.56225824
2023-09-18,17:01:40.000,261,10992348,14085,0,1695056499,13016.969538219993,163.59825291000016,53519.64610368001
2023-09-18,17:01:41.000,261,10992436,14165,0,1695056500,13017.13794596999,163.6405476900036,53519.79283320001
2023-09-18,17:01:42.000,261,10992382,13885,0,1695056501,13017.23899061999,163.56300726000336,53519.80680744
2023-09-18,17:01:43.000,261,10992399,14125,0,1695056502,13017.27940847999,163.36563161999948,53519.89065288001
2023-09-18,17:01:44.000,261,10992378,14005,0,1695056503,13017.21878168999,163.02022425000177,53519.94654984
2023-09-18,17:01:45.000,261,10992373,14245,0,1695056504,13017.19857275999,162.62547297000128,53520.04436952
2023-09-18,17:01:46.000,261,10992334,14245,0,1695056505,13017.111000729994,162.1461321300012,53520.12821496001
2023-09-18,17:01:47.000,261,10992404,14245,0,1695056506,13017.090791799994,161.60334911999962,53520.26097024
2023-09-18,17:01:48.000,261,10992397,14205,0,1695056507,13016.902175119998,161.30023652999807,53520.29590584001
2023-09-18,17:01:49.000,261,10992398,14325,0,1695056508,13016.686613199992,161.06761524000467,53520.3518028
2023-09-18,17:01:50.000,261,10992375,14085,0,1695056509,13016.39021556,160.9336817700023,53520.2819316
2023-09-18,17:01:51.000,261,10992449,14045,0,1695056510,13016.174653639995,160.8490922100027,53520.28891872
2023-09-18,17:01:52.000,261,10992395,14325,0,1695056511,13015.93888278999,160.64466743999947,53520.36577704001
2023-09-18,17:01:53.000,261,10992351,14325,0,1695056512,13015.716584559988,160.3908987600007,53520.37975128
2023-09-18,17:01:54.000,261,10992428,14005,0,1695056513,13015.480813709997,160.06663878000109,53520.39372552001
2023-09-18,17:01:55.000,261,10992391,13965,0,1695056514,13015.373032750002,159.7705753199989,53520.491545200006
2023-09-18,17:01:56.000,261,10992382,14205,0,1695056515,13015.137261899996,159.49565925000206,53520.4566096
2023-09-18,17:01:57.000,261,10992416,14045,0,1695056516,13014.90149104999,159.2418905700033,53520.50551944
2023-09-18,17:01:58.000,261,10992399,14005,0,1695056517,13014.706138059999,158.95992536999984,53520.421674000005
2023-09-18,17:01:59.000,261,10992351,14125,0,1695056518,13014.530993999993,158.6356653900002,53520.33782856
2023-09-18,17:02:00.000,261,10992322,14205,0,1695056519,13014.403004109998,158.4100932299989,53520.26795736001
2023-09-18,17:02:01.000,261,10992432,13925,0,1695056520,13014.403004109998,158.14222629000142,53520.39372552001
2023-09-18,17:02:02.000,261,10992406,14405,0,1695056521,13014.275014220002,157.90960500000074,53520.27494448001
2023-09-18,17:02:03.000,261,10992415,14245,0,1695056522,13014.106606469992,157.65583632000198,53520.253983120005
2023-09-18,17:02:04.000,261,10992356,14325,0,1695056523,13013.965143959991,157.4232150300013,53520.2120604
2023-09-18,17:02:05.000,261,10992412,14005,0,1695056524,13013.837154069995,157.21879025999806,53520.2120604
2023-09-18,17:02:06.000,261,10992341,14125,0,1695056525,13013.60811953,157.13420069999847,53520.14917632001
2023-09-18,17:02:07.000,261,10992381,14125,0,1695056526,13013.379084989989,157.18354461000126,53520.05834376001
2023-09-18,17:02:08.000,261,10992338,14125,0,1695056527,13013.183731999998,157.29633068999829,53520.02340816
2023-09-18,17:02:09.000,261,10992465,13965,0,1695056528,13013.022060559997,157.46550981000473,53520.086292240005
2023-09-18,17:02:10.000,261,10992371,14125,0,1695056529,13012.894070670001,157.5219028499996,53520.04436952
2023-09-18,17:02:11.000,261,10992429,14325,0,1695056530,13012.75260816,157.54305023999768,53519.93257560001
2023-09-18,17:02:12.000,261,10992376,14125,0,1695056531,13012.77281709,157.50075546000153,53519.92558848
2023-09-18,17:02:13.000,261,10992381,14045,0,1695056532,13012.907543289992,157.3738711199985,53519.91161424001
2023-09-18,17:02:14.000,261,10992334,14005,0,1695056533,13012.974906390002,157.2751833000002,53519.88366576
2023-09-18,17:02:15.000,261,10992367,14165,0,1695056534,13013.143314139998,157.20469199999934,53519.90462712
2023-09-18,17:02:16.000,261,10992359,14005,0,1695056535,13013.271304029993,157.24698678000277,53519.84174304001
2023-09-18,17:02:17.000,261,10992402,14085,0,1695056536,13013.419502849989,157.39501851000387,53519.869691520005
2023-09-18,17:02:18.000,261,10992347,14325,0,1695056537,13013.64180107999,157.66288545000134,53519.97449832
2023-09-18,17:02:19.000,261,10992400,14285,0,1695056538,13013.83041776,158.00829281999904,53519.967511200004
2023-09-18,17:02:20.000,261,10992352,14005,0,1695056539,13014.126815399992,158.40304409999953,53520.156163440006
2023-09-18,17:02:21.000,261,10992374,13925,0,1695056540,13014.483839829998,158.9317288500024,53520.11424072
2023-09-18,17:02:22.000,261,10992435,14005,0,1695056541,13014.88128211999,159.3899223000044,53520.17013768
2023-09-18,17:02:23.000,261,10992335,14285,0,1695056542,13015.298933339996,159.79172271000425,53520.302892960004
2023-09-18,17:02:24.000,261,10992380,14285,0,1695056543,13015.615539910003,160.15827747000003,53520.35878992
2023-09-18,17:02:25.000,261,10992325,14245,0,1695056544,13016.012982199994,160.34860398000455,53520.44263536001
2023-09-18,17:02:26.000,261,10992332,14285,0,1695056545,13016.30937984,160.56007787999988,53520.47757096
2023-09-18,17:02:27.000,261,10992441,14285,0,1695056546,13016.518205449996,160.79269917000056,53520.589364880005
2023-09-18,17:02:28.000,261,10992254,13965,0,1695056547,13016.720294749997,160.947780030001,53520.72910728001
2023-09-18,17:02:29.000,261,10992401,13925,0,1695056548,13016.929120359993,161.11695915000018,53520.78500424
2023-09-18,17:02:30.000,261,10992432,14645,0,1695056549,13016.962801909998,161.35662957000022,53520.77801712001
2023-09-18,17:02:31.000,261,10992272,14205,0,1695056550,13017.20530907,161.57515260000218,53520.81993984001
2023-09-18,17:02:32.000,261,10992317,14205,0,1695056551,13017.4276073,161.75138085000071,53520.86884968001
2023-09-18,17:02:33.000,261,10992365,14565,0,1695056552,13017.750950180001,161.97695301000203,53521.02256632
2023-09-18,17:02:34.000,261,10992386,14285,0,1695056553,13018.040611509998,162.05449344000226,53521.092437520005
2023-09-18,17:02:35.000,261,10992371,14125,0,1695056554,13018.168601399993,162.16727951999928,53521.141347360004
2023-09-18,17:02:36.000,261,10992378,14165,0,1695056555,13018.37742700999,162.2095743000027,53521.25314128001
2023-09-18,17:02:37.000,261,10992385,14325,0,1695056556,13018.62667048,162.27301647000422,53521.21820568
2023-09-18,17:02:38.000,261,10992440,14245,0,1695056557,13018.916331809996,162.30121299000166,53521.39288368
2023-09-18,17:02:39.000,261,10992437,14405,0,1695056558,13019.266619929993,162.3928516800006,53521.46275488
2023-09-18,17:02:40.000,261,10992380,14045,0,1695056559,13019.630380669994,162.55498167000042,53521.49070336001
2023-09-18,17:02:41.000,261,10992313,14245,0,1695056560,13019.98066878999,162.7523573100043,53521.5745488
2023-09-18,17:02:42.000,261,10992337,14045,0,1695056561,13020.317484289997,162.97792946999834,53521.60249728
2023-09-18,17:02:43.000,261,10992511,14245,0,1695056562,13020.762080749999,163.32333684000332,53521.833072240006
2023-09-18,17:02:44.000,261,10992489,14285,0,1695056563,13021.14605042,163.5277616099993,53521.930891920005
2023-09-18,17:02:45.000,261,10992431,14045,0,1695056564,13021.476129609997,163.69694072999846,53521.9588404
2023-09-18,17:02:46.000,261,10992379,14405,0,1695056565,13021.597383189997,163.76038289999997,53522.0636472
2023-09-18,17:02:47.000,261,10992351,14045,0,1695056566,13021.684955219993,163.79562855000404,53522.0636472
2023-09-18,17:02:48.000,261,10992357,14125,0,1695056567,13021.765790939993,163.88021811000363,53522.217363840005
2023-09-18,17:02:49.000,261,10992369,14005,0,1695056568,13021.927462379994,163.9013655000017,53522.35011912
2023-09-18,17:02:50.000,261,10992322,14205,0,1695056569,13022.008298099994,164.05644636000216,53522.385054720005
2023-09-18,17:02:51.000,261,10992391,14285,0,1695056570,13022.15649691999,164.17628156999854,53522.447938799996
2023-09-18,17:02:52.000,261,10992365,14365,0,1695056571,13022.351849909996,164.33841155999835,53522.51082288
2023-09-18,17:02:53.000,261,10992360,14085,0,1695056572,13022.533730279996,164.52168894000351,53522.68550088
2023-09-18,17:02:54.000,261,10992379,14245,0,1695056573,13022.850336850002,164.62742589000118,53522.68550088
2023-09-18,17:02:55.000,261,10992349,13965,0,1695056574,13023.29493330999,164.73316283999884,53522.82524328
2023-09-18,17:02:56.000,261,10992355,14285,0,1695056575,13023.806892870001,164.74726110000483,53522.9021016
2023-09-18,17:02:57.000,261,10992403,13965,0,1695056576,13024.278434569998,164.7049663200014,53523.034856880004
2023-09-18,17:02:58.000,261,10992374,14165,0,1695056577,13024.75671257999,164.68381893000333,53523.26543184001
2023-09-18,17:02:59.000,261,10992411,14085,0,1695056578,13025.059846529992,164.6062785000031,53523.43312272001
2023-09-18,17:03:00.000,261,10992377,14165,0,1695056579,13025.288881070002,164.52168894000351,53523.60081360001
2023-09-18,17:03:01.000,261,10992377,14125,0,1695056580,13025.443816199993,164.47234503000072,53523.69164616
2023-09-18,17:03:02.000,261,10992339,14165,0,1695056581,13025.71326859999,164.48644328999944,53523.824401440004
2023-09-18,17:03:03.000,261,10992341,14125,0,1695056582,13026.02313886,164.52873807000287,53524.02702792
2023-09-18,17:03:04.000,261,10992407,14165,0,1695056583,13026.427317460002,164.6062785000031,53524.1248476
2023-09-18,17:03:05.000,261,10992389,14405,0,1695056584,13026.89212284999,164.77545762000227,53524.3344612
2023-09-18,17:03:06.000,261,10992410,13885,0,1695056585,13027.471445509997,164.8529980500025,53524.48817784001
2023-09-18,17:03:07.000,261,10992315,14045,0,1695056586,13028.07097709999,164.84594892000314,53524.60695888001
2023-09-18,17:03:08.000,261,10992344,14365,0,1695056587,13028.677244999992,164.73316283999884,53524.788624
2023-09-18,17:03:09.000,261,10992367,13965,0,1695056588,13029.142050389994,164.6415241499999,53525.00522472
2023-09-18,17:03:10.000,261,10992427,14245,0,1695056589,13029.57991054,164.43709938000393,53525.12400576
2023-09-18,17:03:11.000,261,10992344,14245,0,1695056590,13029.842626630001,164.19037983000453,53525.19387696
2023-09-18,17:03:12.000,261,10992384,14125,0,1695056591,13030.064924860002,163.94366027999786,53525.41047768
2023-09-18,17:03:13.000,261,10992354,14325,0,1695056592,13030.165969510002,163.68284246999974,53525.59912992
2023-09-18,17:03:14.000,261,10992414,14565,0,1695056593,13030.206387370003,163.48546683000313,53525.717910960004
2023-09-18,17:03:15.000,261,10992405,14325,0,1695056594,13030.267014159988,163.46431943999778,53525.857653360006
2023-09-18,17:03:16.000,261,10992420,14045,0,1695056595,13030.226596299988,163.46431943999778,53525.906563200006
2023-09-18,17:03:17.000,261,10992354,14405,0,1695056596,13030.159233199993,163.60530203999951,53526.004382880004
2023-09-18,17:03:18.000,261,10992336,14205,0,1695056597,13030.260277849993,163.72513725000317,53526.06726696001
2023-09-18,17:03:19.000,261,10992372,14245,0,1695056598,13030.48931238999,163.66874421000102,53526.18604800001
2023-09-18,17:03:20.000,261,10992378,14165,0,1695056599,13030.75876479,163.541859869998,53526.24893208
2023-09-18,17:03:21.000,261,10992377,14005,0,1695056600,13030.96085409,163.31628771000396,53526.26290632001
2023-09-18,17:03:22.000,261,10992384,14125,0,1695056601,13031.162943390002,162.9849785999977,53526.31181616001
2023-09-18,17:03:23.000,261,10992343,14245,0,1695056602,13031.351560069998,162.6043255800032,53526.45155856001
2023-09-18,17:03:24.000,261,10992362,14085,0,1695056603,13031.425659480003,162.33645863999845,53526.47950704001
2023-09-18,17:03:25.000,261,10992382,14285,0,1695056604,13031.459341029993,162.2448199499995,53526.57033960001
2023-09-18,17:03:26.000,261,10992410,14165,0,1695056605,13031.519967819993,162.16727951999928,53526.535404
2023-09-18,17:03:27.000,261,10992332,14045,0,1695056606,13031.560385679993,162.1461321300012,53526.54239112
2023-09-18,17:03:28.000,261,10992378,14045,0,1695056607,13031.70858449999,162.1461321300012,53526.59828808001
2023-09-18,17:03:29.000,261,10992374,14085,0,1695056608,13031.823101769995,162.25891820999823,53526.70309488
2023-09-18,17:03:30.000,261,10992324,13805,0,1695056609,13031.97130058999,162.40694993999932,53526.710082
2023-09-18,17:03:31.000,261,10992360,14085,0,1695056610,13032.11276309999,162.62547297000128,53526.80091456
2023-09-18,17:03:32.000,261,10992343,14205,0,1695056611,13032.308116089996,162.83694687000389,53526.78694032001
2023-09-18,17:03:33.000,261,10992326,14085,0,1695056612,13032.489996459997,162.95678208000027,53526.891747120004
2023-09-18,17:03:34.000,261,10992384,14285,0,1695056613,13032.651667899998,163.0343225100005,53526.90572136001
2023-09-18,17:03:35.000,261,10992359,14405,0,1695056614,13032.833548269999,163.0343225100005,53526.9196956
2023-09-18,17:03:36.000,261,10992355,14405,0,1695056615,13032.96827446999,163.05546989999857,53526.87078576
2023-09-18,17:03:37.000,261,10992362,13965,0,1695056616,13033.10973697999,163.0484207699992,53526.96860544
2023-09-18,17:03:38.000,261,10992422,14165,0,1695056617,13033.37918938,162.9849785999977,53527.08738648
2023-09-18,17:03:39.000,261,10992367,14045,0,1695056618,13033.547597129997,162.97792946999834,53527.13629632
2023-09-18,17:03:40.000,261,10992377,14285,0,1695056619,13033.675587019992,162.95678208000027,53527.15725768
2023-09-18,17:03:41.000,261,10992385,13965,0,1695056620,13033.493706649992,162.8862907799994,53527.04546376
2023-09-18,17:03:42.000,261,10992378,14205,0,1695056621,13033.2579358,162.89333990999876,53527.10834784
2023-09-18,17:03:43.000,261,10992390,14165,0,1695056622,13032.954801849999,162.96383120999963,53527.11533496
2023-09-18,17:03:44.000,261,10992333,13965,0,1695056623,13032.638195279993,163.097764680002,53526.99655392
2023-09-18,17:03:45.000,261,10992358,13965,0,1695056624,13032.382215500002,163.21759988999838,53527.04546376
2023-09-18,17:03:46.000,261,10992379,14125,0,1695056625,13032.11949941,163.2457964100031,53526.94764408
2023-09-18,17:03:47.000,261,10992426,14565,0,1695056626,13031.91741011,163.1471085900048,53526.89873424
2023-09-18,17:03:48.000,261,10992382,14165,0,1695056627,13031.843310699995,162.87924165000004,53526.90572136001
2023-09-18,17:03:49.000,261,10992454,14085,0,1695056628,13031.75573867,162.4774412400002,53526.87078576
2023-09-18,17:03:50.000,261,10992362,14085,0,1695056629,13031.621012469994,162.13908300000185,53526.724056240004
2023-09-18,17:03:51.000,261,10992306,14085,0,1695056630,13031.452604719998,161.8007247600035,53526.59130096
2023-09-18,17:03:52.000,261,10992376,14085,0,1695056631,13031.317878519993,161.68088954999985,53526.54937824001
2023-09-18,17:03:53.000,261,10992399,14165,0,1695056632,13031.169679699997,161.64564390000305,53526.57033960001
2023-09-18,17:03:54.000,261,10992372,13965,0,1695056633,13030.947381469996,162.0192477899982,53526.40264872001
2023-09-18,17:03:55.000,261,10992358,14125,0,1695056634,13030.92043623,162.47039211000083,53526.42361008
2023-09-18,17:03:56.000,261,10992386,14125,0,1695056635,13030.886754679996,162.90038903999812,53526.31880328
2023-09-18,17:03:57.000,261,10992373,14245,0,1695056636,13030.81265526999,163.33743510000204,53526.14412528001
2023-09-18,17:03:58.000,261,10992362,14245,0,1695056637,13030.77223740999,163.58415465000144,53526.15809952
2023-09-18,17:03:59.000,261,10992409,14085,0,1695056638,13030.71834693,163.6405476900036,53526.074254080006
2023-09-18,17:04:00.000,261,10992351,14325,0,1695056639,13030.698138,163.53481073999865,53525.96246016
2023-09-18,17:04:01.000,261,10992363,14085,0,1695056640,13030.624038589995,163.32333684000332,53525.89258896
2023-09-18,17:04:02.000,261,10992330,14165,0,1695056641,13030.67792907,163.0484207699992,53525.82970488001
2023-09-18,17:04:03.000,261,10992405,14085,0,1695056642,13030.77223740999,162.7876029600011,53525.906563200006
2023-09-18,17:04:04.000,261,10992402,14245,0,1695056643,13030.927172539996,162.61137471000256,53525.85066624001
2023-09-18,17:04:05.000,261,10992345,14325,0,1695056644,13031.001271950001,162.43514646000403,53525.80874352001
2023-09-18,17:04:06.000,261,10992357,14005,0,1695056645,13031.008008259996,162.30121299000166,53525.8017564
2023-09-18,17:04:07.000,261,10992405,13965,0,1695056646,13030.947381469996,162.09678821999842,53525.689962480006
2023-09-18,17:04:08.000,261,10992317,14205,0,1695056647,13030.96085409,161.82187215000158,53525.59912992
2023-09-18,17:04:09.000,261,10992401,14405,0,1695056648,13030.927172539996,161.6385947700037,53525.689962480006
2023-09-18,17:04:10.000,261,10992419,14045,0,1695056649,13030.79244633999,161.3918752200043,53525.669001120004
2023-09-18,17:04:11.000,261,10992311,14405,0,1695056650,13030.603829659995,161.01122220000252,53525.64803976
2023-09-18,17:04:12.000,261,10992387,14205,0,1695056651,13030.327640949989,160.5882744000046,53525.60611704
2023-09-18,17:04:13.000,261,10992343,14045,0,1695056652,13030.132287959997,159.98909835000086,53525.6270784
2023-09-18,17:04:14.000,261,10992370,14005,0,1695056653,13029.943671280002,159.53090489999886,53525.51528448001
2023-09-18,17:04:15.000,261,10992361,13965,0,1695056654,13029.781999840001,159.14320274999773,53525.550220080004
2023-09-18,17:04:16.000,261,10992323,14245,0,1695056655,13029.47212957999,158.84713929000281,53525.36855496
2023-09-18,17:04:17.000,261,10992360,13925,0,1695056656,13029.303721829994,158.55812496,53525.34759360001
2023-09-18,17:04:18.000,261,10992408,14485,0,1695056657,13029.323930759994,158.21976672000164,53525.36156784
2023-09-18,17:04:19.000,261,10992380,14405,0,1695056658,13029.276776589999,157.99419456000032,53525.38951632
2023-09-18,17:04:20.000,261,10992387,14365,0,1695056659,13029.168995629989,158.00829281999904,53525.22881256001
2023-09-18,17:04:21.000,261,10992370,13925,0,1695056660,13029.115105149998,157.95894891000353,53525.235799680006
2023-09-18,17:04:22.000,261,10992351,14405,0,1695056661,13029.074687289998,157.98714543000096,53525.186889840006
2023-09-18,17:04:23.000,261,10992347,14365,0,1695056662,13028.926488470002,158.05058760000247,53525.19387696
2023-09-18,17:04:24.000,261,10992395,14005,0,1695056663,13028.744608100002,158.0787841199999,53525.13099288
2023-09-18,17:04:25.000,261,10992325,14205,0,1695056664,13028.630090829996,158.03648934000375,53525.235799680006
2023-09-18,17:04:26.000,261,10992370,14045,0,1695056665,13028.52230987,158.0787841199999,53525.117018640005
2023-09-18,17:04:27.000,261,10992317,14005,0,1695056666,13028.44147415,158.02239107999776,53525.12400576
2023-09-18,17:04:28.000,261,10992392,13765,0,1695056667,13028.407792599995,158.08583324999927,53525.15195424
2023-09-18,17:04:29.000,261,10992375,14085,0,1695056668,13028.286539019995,158.14222629000142,53525.186889840006
2023-09-18,17:04:30.000,261,10992397,14205,0,1695056669,13028.205703299995,158.30435628000123,53525.1030444
2023-09-18,17:04:31.000,261,10992349,14125,0,1695056670,13028.064240789994,158.45943714000168,53525.15894136001
2023-09-18,17:04:32.000,261,10992322,14525,0,1695056671,13028.003613999994,158.7202549499998,53525.14496712
2023-09-18,17:04:33.000,261,10992322,14245,0,1695056672,13027.835206249998,158.9669744999992,53525.08907016001
2023-09-18,17:04:34.000,261,10992397,14045,0,1695056673,13027.902569349993,159.2418905700033,53525.13099288
2023-09-18,17:04:35.000,261,10992402,13925,0,1695056674,13028.044031859994,159.51680664000014,53525.20086408
2023-09-18,17:04:36.000,261,10992426,14405,0,1695056675,13028.17202174999,159.8340174900004,53525.22881256001
2023-09-18,17:04:37.000,261,10992338,14205,0,1695056676,13028.29327532999,160.05958965000173,53525.13099288
2023-09-18,17:04:38.000,261,10992394,14125,0,1695056677,13028.508837249996,160.1935231200041,53525.22881256001
2023-09-18,17:04:39.000,261,10992395,13925,0,1695056678,13028.657036069992,160.27106355000433,53525.29868376
2023-09-18,17:04:40.000,261,10992377,14205,0,1695056679,13028.744608100002,160.2922109400024,53525.20086408
2023-09-18,17:04:41.000,261,10992356,14165,0,1695056680,13029.067950979988,160.17237572999875,53525.27772240001
2023-09-18,17:04:42.000,261,10992365,14005,0,1695056681,13029.364348619994,159.99614748000022,53525.34759360001
2023-09-18,17:04:43.000,261,10992352,14045,0,1695056682,13029.53275636999,159.70713315000467,53525.39650344001
2023-09-18,17:04:44.000,261,10992355,14045,0,1695056683,13029.76179091,159.31943100000353,53525.382529200004
2023-09-18,17:04:45.000,261,10992381,14045,0,1695056684,13029.815681389991,158.8823849399996,53525.42445192001
2023-09-18,17:04:46.000,261,10992320,14005,0,1695056685,13029.889780799997,158.44533888000296,53525.403490560006
2023-09-18,17:04:47.000,261,10992369,14205,0,1695056686,13029.943671280002,158.0787841199999,53525.44541328001
2023-09-18,17:04:48.000,261,10992364,13765,0,1695056687,13029.943671280002,157.72632762000285,53525.41047768
2023-09-18,17:04:49.000,261,10992342,14285,0,1695056688,13029.943671280002,157.5712467600024,53525.501310240004
2023-09-18,17:04:50.000,261,10992403,14045,0,1695056689,13030.058188549992,157.40206764000322,53525.50829736
2023-09-18,17:04:51.000,261,10992361,14085,0,1695056690,13029.984089140002,157.31747808000364,53525.50829736
2023-09-18,17:04:52.000,261,10992351,13725,0,1695056691,13029.889780799997,157.2258393900047,53525.50829736
2023-09-18,17:04:53.000,261,10992340,14205,0,1695056692,13029.822417700001,157.05666026999825,53525.50829736
2023-09-18,17:04:54.000,261,10992339,13885,0,1695056693,13029.842626630001,156.95797244999994,53525.46637464
2023-09-18,17:04:55.000,261,10992385,14165,0,1695056694,13030.078397479992,156.8028915899995,53525.501310240004
2023-09-18,17:04:56.000,261,10992343,14125,0,1695056695,13030.287223089988,156.64781072999904,53525.45938752
2023-09-18,17:04:57.000,261,10992436,13925,0,1695056696,13030.57688442,156.49272986999858,53525.58515568
2023-09-18,17:04:58.000,261,10992380,13845,0,1695056697,13030.92043623,156.5209263900033,53525.71092384001
2023-09-18,17:04:59.000,261,10992413,14125,0,1695056698,13031.189888629997,156.54912291000073,53525.836692000004
2023-09-18,17:05:00.000,261,10992352,14245,0,1695056699,13031.452604719998,156.77469507000205,53525.86464048
2023-09-18,17:05:01.000,261,10992352,14085,0,1695056700,13031.68837556999,156.95092332000058,53525.91355032
2023-09-18,17:05:02.000,261,10992389,14405,0,1695056701,13031.81636546,157.13420069999847,53525.93451168
2023-09-18,17:05:03.000,261,10992379,14085,0,1695056702,13031.91741011,157.12010243999976,53526.0812412
2023-09-18,17:05:04.000,261,10992371,14325,0,1695056703,13032.045399999995,157.00731636000273,53526.172073760004
2023-09-18,17:05:05.000,261,10992371,13765,0,1695056704,13032.132972029991,156.8169898499982,53526.26989344
2023-09-18,17:05:06.000,261,10992391,14005,0,1695056705,13032.267698229996,156.5561720400001,53526.290854800005
2023-09-18,17:05:07.000,261,10992408,14205,0,1695056706,13032.348533949997,156.2107646700024,53526.31181616001
2023-09-18,17:05:08.000,261,10992384,14325,0,1695056707,13032.415897049992,155.80191513000318,53526.41662296
2023-09-18,17:05:09.000,261,10992357,13845,0,1695056708,13032.402424430002,155.34372168000118,53526.47251992
2023-09-18,17:05:10.000,261,10992377,14325,0,1695056709,13032.382215500002,154.9489704000007,53526.43758432
2023-09-18,17:05:11.000,261,10992364,14325,0,1695056710,13032.173389889991,154.68815259000257,53526.360726000006
2023-09-18,17:05:12.000,261,10992374,13925,0,1695056711,13032.085817859996,154.42028564999782,53526.37470024
2023-09-18,17:05:13.000,261,10992389,13925,0,1695056712,13031.944355349995,154.26520479000465,53526.47251992
2023-09-18,17:05:14.000,261,10992319,14405,0,1695056713,13031.883728559995,154.25110652999865,53526.49348128
2023-09-18,17:05:15.000,261,10992371,13885,0,1695056714,13031.83657439,154.38504000000103,53526.458545680005
2023-09-18,17:05:16.000,261,10992355,13925,0,1695056715,13031.80962914999,154.47667868999997,53526.45155856001
2023-09-18,17:05:17.000,261,10992421,14085,0,1695056716,13031.76921128999,154.65995606999786,53526.40264872001
2023-09-18,17:05:18.000,261,10992398,14085,0,1695056717,13031.668166639989,154.8009386699996,53526.43059720001
2023-09-18,17:05:19.000,261,10992368,14045,0,1695056718,13031.661430329994,154.94192127000133,53526.43059720001
2023-09-18,17:05:20.000,261,10992350,13845,0,1695056719,13031.681639259994,155.08290387000307,53526.458545680005
2023-09-18,17:05:21.000,261,10992356,14285,0,1695056720,13031.654694019999,155.3225742900031,53526.41662296
2023-09-18,17:05:22.000,261,10992355,14045,0,1695056721,13031.68837556999,155.5199499299997,53526.43758432
2023-09-18,17:05:23.000,261,10992361,13805,0,1695056722,13031.72879342999,155.7314238300023,53526.43059720001
2023-09-18,17:05:24.000,261,10992355,14245,0,1695056723,13031.80962914999,156.0133890299985,53526.458545680005
2023-09-18,17:05:25.000,261,10992350,14245,0,1695056724,13031.89720118,156.28125597000326,53526.50046840001
2023-09-18,17:05:26.000,261,10992360,13885,0,1695056725,13031.924146419995,156.6196142100016,53526.49348128
2023-09-18,17:05:27.000,261,10992345,14445,0,1695056726,13031.95782797,157.04256200999953,53526.47950704001
2023-09-18,17:05:28.000,261,10992380,13925,0,1695056727,13031.95109165999,157.4725589400041,53526.49348128
2023-09-18,17:05:29.000,261,10992344,14045,0,1695056728,13032.025191069995,157.82501544000115,53526.6052752
2023-09-18,17:05:30.000,261,10992361,14045,0,1695056729,13032.106026789996,158.1774719399982,53526.696107760006
2023-09-18,17:05:31.000,261,10992317,14165,0,1695056730,13032.220544060001,158.48763365999912,53526.626236560005
2023-09-18,17:05:32.000,261,10992337,14005,0,1695056731,13032.341797640001,158.8330410300041,53526.71706912001
2023-09-18,17:05:33.000,261,10992374,13885,0,1695056732,13032.530414319997,159.10090797000157,53526.73104336
2023-09-18,17:05:34.000,261,10992341,14165,0,1695056733,13032.665140519988,159.30533274000481,53526.75899184
2023-09-18,17:05:35.000,261,10992378,14005,0,1695056734,13032.833548269999,159.46746273000463,53526.82187592
2023-09-18,17:05:36.000,261,10992352,14005,0,1695056735,13032.934592919999,159.64369098000316,53526.78694032001
2023-09-18,17:05:37.000,261,10992377,13965,0,1695056736,13033.062582809995,159.79172271000425,53526.842837280004
2023-09-18,17:05:38.000,261,10992337,14045,0,1695056737,13033.325298899996,159.9327053099987,53526.94065696
2023-09-18,17:05:39.000,261,10992306,14045,0,1695056738,13033.594751299992,159.98909835000086,53526.961618320005
2023-09-18,17:05:40.000,261,10992365,13965,0,1695056739,13033.830522149998,159.90450879000127,53526.97559256
2023-09-18,17:05:41.000,261,10992324,13685,0,1695056740,13034.005666209989,159.90450879000127,53527.01751528
2023-09-18,17:05:42.000,261,10992386,14165,0,1695056741,13034.093238239999,159.9468035700047,53526.9895668
2023-09-18,17:05:43.000,261,10992361,14205,0,1695056742,13034.140392409994,159.95385270000406,53527.04546376
2023-09-18,17:05:44.000,261,10992356,14245,0,1695056743,13034.18754657999,159.97500009000214,53527.01751528
2023-09-18,17:05:45.000,261,10992365,14045,0,1695056744,13034.201019199994,160.06663878000109,53527.0943736
2023-09-18,17:05:46.000,261,10992338,14165,0,1695056745,13034.174073959999,160.15827747000003,53527.00354104001
2023-09-18,17:05:47.000,261,10992352,14045,0,1695056746,13034.180810269994,160.09483529999852,53527.080399360006
2023-09-18,17:05:48.000,261,10992391,14045,0,1695056747,13034.21449182,160.0172948699983,53527.0943736
2023-09-18,17:05:49.000,261,10992352,14045,0,1695056748,13034.14712871999,159.82696836000105,53527.03847664
2023-09-18,17:05:50.000,261,10992386,13925,0,1695056749,13034.019138829994,159.74942793000082,53527.02450240001
2023-09-18,17:05:51.000,261,10992361,13965,0,1695056750,13033.971984659998,159.64369098000316,53526.96860544
2023-09-18,17:05:52.000,261,10992370,14365,0,1695056751,13033.891148939998,159.69303488999867,53526.87777288
2023-09-18,17:05:53.000,261,10992384,14085,0,1695056752,13033.803576910002,159.80582097000297,53526.85681152001
2023-09-18,17:05:54.000,261,10992330,13965,0,1695056753,13033.769895359997,159.93975443999807,53526.793927440005
2023-09-18,17:05:55.000,261,10992341,14205,0,1695056754,13033.870940009998,160.18647399000474,53526.89873424
2023-09-18,17:05:56.000,261,10992368,14125,0,1695056755,13033.891148939998,160.489586579999,53526.78694032001
2023-09-18,17:05:57.000,261,10992355,13885,0,1695056756,13033.945039419988,160.7856500400012,53526.73104336
2023-09-18,17:05:58.000,261,10992394,14005,0,1695056757,13033.998929899994,161.10286089000147,53526.77296608
2023-09-18,17:05:59.000,261,10992412,13925,0,1695056758,13034.046084069989,161.47646478000388,53526.696107760006
2023-09-18,17:06:00.000,261,10992370,13925,0,1695056759,13034.046084069989,161.86416692999774,53526.68912064001
2023-09-18,17:06:01.000,261,10992321,14005,0,1695056760,13034.113447169999,162.36465516000317,53526.75200472
2023-09-18,17:06:02.000,261,10992357,14165,0,1695056761,13034.14712871999,162.9497329500009,53526.73803048001
2023-09-18,17:06:03.000,261,10992409,13885,0,1695056762,13034.29532754,163.5912037800008,53526.842837280004
2023-09-18,17:06:04.000,261,10992388,13845,0,1695056763,13034.483944219995,164.23267461000069,53526.78694032001
2023-09-18,17:06:05.000,261,10992384,14165,0,1695056764,13034.739924000001,164.81775239999843,53526.81488880001
2023-09-18,17:06:06.000,261,10992352,14005,0,1695056765,13035.157575219993,165.23365107000427,53526.88476000001
2023-09-18,17:06:07.000,261,10992344,14085,0,1695056766,13035.46744547999,165.45922322999832,53526.9895668
2023-09-18,17:06:08.000,261,10992332,13885,0,1695056767,13035.703216329995,165.64954974000284,53526.9895668
2023-09-18,17:06:09.000,261,10992378,14005,0,1695056768,13035.77731574,165.81167973000265,53526.9895668
2023-09-18,17:06:10.000,261,10992374,13845,0,1695056769,13035.925514559996,165.83282712000073,53527.0943736
2023-09-18,17:06:11.000,261,10992378,13845,0,1695056770,13036.107394929997,165.83282712000073,53527.227128880004
2023-09-18,17:06:12.000,261,10992365,13885,0,1695056771,13036.269066369998,165.84692537999945,53527.25507736
2023-09-18,17:06:13.000,261,10992316,14045,0,1695056772,13036.282538990003,165.91036755000096,53527.29001296001
2023-09-18,17:06:14.000,261,10992381,14125,0,1695056773,13036.343165779988,165.91741668000031,53527.297000080005
2023-09-18,17:06:15.000,261,10992377,14005,0,1695056774,13036.477891979994,165.89626929000224,53527.43674248001
2023-09-18,17:06:16.000,261,10992348,14005,0,1695056775,13036.518309839994,165.87512190000416,53527.415781120006
2023-09-18,17:06:17.000,261,10992354,14005,0,1695056776,13036.66650865999,165.67069713000092,53527.55552352001
2023-09-18,17:06:18.000,261,10992343,13925,0,1695056777,13036.82818009999,165.46627235999767,53527.59744624
2023-09-18,17:06:19.000,261,10992411,14085,0,1695056778,13036.922488439996,165.21250367999892,53527.70924016
2023-09-18,17:06:20.000,261,10992382,14165,0,1695056779,13036.902279509995,165.00807891000295,53527.85596968
2023-09-18,17:06:21.000,261,10992335,14365,0,1695056780,13036.85512534,164.7684084900029,53527.800072720005
2023-09-18,17:06:22.000,261,10992414,13885,0,1695056781,13036.71366283,164.6062785000031,53527.89090528001
2023-09-18,17:06:23.000,261,10992336,13765,0,1695056782,13036.592409249999,164.38070634000178,53527.96077648001
2023-09-18,17:06:24.000,261,10992405,14085,0,1695056783,13036.484628289989,164.1833306999979,53528.0026992
2023-09-18,17:06:25.000,261,10992366,13845,0,1695056784,13036.424001499989,164.00710244999937,53528.12148024
2023-09-18,17:06:26.000,261,10992338,13605,0,1695056785,13036.316220539993,163.90841463000106,53528.07955752001
2023-09-18,17:06:27.000,261,10992379,14005,0,1695056786,13036.376847329993,163.82382507000148,53528.17039008
2023-09-18,17:06:28.000,261,10992383,14165,0,1695056787,13036.518309839994,163.83087420000084,53528.26820976
2023-09-18,17:06:29.000,261,10992367,13885,0,1695056788,13036.558727699994,163.80972681000276,53528.282184
2023-09-18,17:06:30.000,261,10992328,13805,0,1695056789,13036.578936629994,163.66169508000166,53528.3171196
2023-09-18,17:06:31.000,261,10992406,14085,0,1695056790,13036.450946739998,163.41497553000227,53528.35904232
2023-09-18,17:06:32.000,261,10992357,14205,0,1695056791,13036.417265189993,163.09071555000264,53528.352055200005
2023-09-18,17:06:33.000,261,10992392,14045,0,1695056792,13036.363374709988,162.65366948999872,53528.44288776001
2023-09-18,17:06:34.000,261,10992371,13845,0,1695056793,13036.316220539993,162.30121299000166,53528.42891352
2023-09-18,17:06:35.000,261,10992379,14365,0,1695056794,13036.322956849988,162.04039518000354,53528.42891352
2023-09-18,17:06:36.000,261,10992368,13845,0,1695056795,13036.376847329993,161.8359704100003,53528.456862
2023-09-18,17:06:37.000,261,10992408,14165,0,1695056796,13036.410528879998,161.6385947700037,53528.456862
2023-09-18,17:06:38.000,261,10992318,13685,0,1695056797,13036.336429469993,161.49761217000196,53528.3869908
2023-09-18,17:06:39.000,261,10992333,14325,0,1695056798,13036.154549099992,161.39892435000365,53528.3869908
2023-09-18,17:06:40.000,261,10992350,14245,0,1695056799,13036.046768139997,161.32138392000343,53528.32410672001
2023-09-18,17:06:41.000,261,10992339,13965,0,1695056800,13035.79752467,161.3072856600047,53528.282184
2023-09-18,17:06:42.000,261,10992308,14165,0,1695056801,13035.73689788,161.27204001000064,53528.282184
2023-09-18,17:06:43.000,261,10992351,13845,0,1695056802,13035.51459965,161.26499088000128,53528.303145360005
2023-09-18,17:06:44.000,261,10992339,14045,0,1695056803,13035.292301419999,161.29318739999871,53528.19833856001
2023-09-18,17:06:45.000,261,10992373,14085,0,1695056804,13035.056530569993,161.31433479000407,53528.10051888
2023-09-18,17:06:46.000,261,10992363,13925,0,1695056805,13034.847704959997,161.3425313100015,53527.932828
2023-09-18,17:06:47.000,261,10992348,14085,0,1695056806,13034.773605549992,161.405973480003,53527.89090528001
2023-09-18,17:06:48.000,261,10992370,14245,0,1695056807,13034.5378347,161.4271208700011,53527.76513712
2023-09-18,17:06:49.000,261,10992370,14045,0,1695056808,13034.221228129994,161.4905630400026,53527.632381840005
2023-09-18,17:06:50.000,261,10992353,14245,0,1695056809,13033.978720969993,161.61039824999898,53527.57648488001
2023-09-18,17:06:51.000,261,10992313,14165,0,1695056810,13033.614960229992,161.94170735999796,53527.43674248001
2023-09-18,17:06:52.000,261,10992352,13925,0,1695056811,13033.325298899996,162.39990080999996,53527.29001296001
2023-09-18,17:06:53.000,261,10992404,14125,0,1695056812,13032.99521971,162.87219252000068,53527.199180400006
2023-09-18,17:06:54.000,261,10992333,14445,0,1695056813,13032.638195279993,163.45727030999842,53526.98257968001
2023-09-18,17:06:55.000,261,10992382,14045,0,1695056814,13032.294643469992,164.13398679000238,53526.87078576
2023-09-18,17:06:56.000,261,10992345,14085,0,1695056815,13031.93761904,164.79660501000035,53526.70309488
2023-09-18,17:06:57.000,261,10992346,13925,0,1695056816,13031.546913059989,165.41692845000216,53526.51444264
2023-09-18,17:06:58.000,261,10992373,13885,0,1695056817,13031.304405900002,165.94561319999775,53526.50046840001
2023-09-18,17:06:59.000,261,10992397,14165,0,1695056818,13031.061898740001,166.35446274000424,53526.360726000006
2023-09-18,17:07:00.000,261,10992401,14085,0,1695056819,13030.75202847999,166.77741054000217,53526.14412528001
2023-09-18,17:07:01.000,261,10992384,14165,0,1695056820,13030.55667549,167.08757226000307,53525.99739576001
2023-09-18,17:07:02.000,261,10992346,14125,0,1695056821,13030.361322499994,167.35543920000055,53525.87861472001
2023-09-18,17:07:03.000,261,10992361,14205,0,1695056822,13030.233332609998,167.53871657999844,53525.70393672
2023-09-18,17:07:04.000,261,10992386,14125,0,1695056823,13030.105342720002,167.6092078799993,53525.49432312001
2023-09-18,17:07:05.000,261,10992313,14085,0,1695056824,13029.990825449997,167.63740440000402,53525.34759360001
2023-09-18,17:07:06.000,261,10992412,13885,0,1695056825,13029.889780799997,167.58806049000123,53525.284709520005
2023-09-18,17:07:07.000,261,10992328,14045,0,1695056826,13029.734845669991,167.41888137000205,53525.12400576
2023-09-18,17:07:08.000,261,10992340,14085,0,1695056827,13029.505811129995,167.24265312000352,53524.94234064001
2023-09-18,17:07:09.000,261,10992372,14165,0,1695056828,13029.317194449999,167.04527747999964,53524.830546720004
2023-09-18,17:07:10.000,261,10992327,14045,0,1695056829,13028.993851569998,166.84085271000367,53524.69779144
2023-09-18,17:07:11.000,261,10992361,14085,0,1695056830,13028.791762269997,166.81970531999832,53524.43228088
2023-09-18,17:07:12.000,261,10992375,13965,0,1695056831,13028.670508689996,166.88314748999983,53524.29253848
2023-09-18,17:07:13.000,261,10992321,14045,0,1695056832,13028.630090829996,166.93249140000262,53524.180744560006
2023-09-18,17:07:14.000,261,10992358,14005,0,1695056833,13028.616618209991,167.13691616999859,53524.061963520006
2023-09-18,17:07:15.000,261,10992350,14045,0,1695056834,13028.616618209991,167.4259305000014,53523.95715672
2023-09-18,17:07:16.000,261,10992364,14165,0,1695056835,13028.609881899996,167.8065835200032,53523.894272640006
2023-09-18,17:07:17.000,261,10992357,14245,0,1695056836,13028.52230987,168.15904002000025,53523.68465904
2023-09-18,17:07:18.000,261,10992391,13845,0,1695056837,13028.488628319996,168.50444738999795,53523.58683936
2023-09-18,17:07:19.000,261,10992348,14045,0,1695056838,13028.39431997999,168.871002150001,53523.537929520004
2023-09-18,17:07:20.000,261,10992308,14085,0,1695056839,13028.29327532999,169.1811638700019,53523.391200000005
2023-09-18,17:07:21.000,261,10992331,14045,0,1695056840,13028.225912229995,169.51952211000025,53523.39818712
2023-09-18,17:07:22.000,261,10992366,14205,0,1695056841,13028.097922339999,169.70984862000478,53523.32831592
2023-09-18,17:07:23.000,261,10992353,14245,0,1695056842,13027.990141379989,169.8578803499986,53523.2514576
2023-09-18,17:07:24.000,261,10992378,14165,0,1695056843,13027.929514589989,169.90722426000139,53523.23049624
2023-09-18,17:07:25.000,261,10992350,14045,0,1695056844,13027.808261009988,169.94951904000482,53523.104728080005
2023-09-18,17:07:26.000,261,10992359,13925,0,1695056845,13027.720688979993,170.06230512000184,53523.01389552
2023-09-18,17:07:27.000,261,10992351,13805,0,1695056846,13027.680271119993,170.18214032999822,53523.08376672
2023-09-18,17:07:28.000,261,10992352,14245,0,1695056847,13027.585962780002,170.35836858000403,53523.055818240005
2023-09-18,17:07:29.000,261,10992360,14205,0,1695056848,13027.444500270001,170.49935117999848,53523.06979248
2023-09-18,17:07:30.000,261,10992361,14045,0,1695056849,13027.296301449991,170.59803900000406,53523.02088264
2023-09-18,17:07:31.000,261,10992390,13765,0,1695056850,13027.07400321999,170.71787421000045,53522.95101144
2023-09-18,17:07:32.000,261,10992326,14405,0,1695056851,13027.02011274,170.81656202999875,53522.94402432
2023-09-18,17:07:33.000,261,10992403,13845,0,1695056852,13026.905595469994,170.79541464000067,53522.818256160004
2023-09-18,17:07:34.000,261,10992354,13845,0,1695056853,13026.777605579999,170.68262856000365,53522.76235920001
2023-09-18,17:07:35.000,261,10992363,14045,0,1695056854,13026.905595469994,170.3795159700021,53522.81126904001
2023-09-18,17:07:36.000,261,10992372,14325,0,1695056855,13026.91233177999,170.13984555000206,53522.769346320005
2023-09-18,17:07:37.000,261,10992371,13885,0,1695056856,13027.09421214999,170.01296120999905,53522.71344936001
2023-09-18,17:07:38.000,261,10992354,14085,0,1695056857,13027.2626199,169.94246990999818,53522.75537208
2023-09-18,17:07:39.000,261,10992358,13805,0,1695056858,13027.511863369997,170.0059120799997,53522.7274236
2023-09-18,17:07:40.000,261,10992370,14085,0,1695056859,13027.707216360002,170.2173859800023,53522.7274236
2023-09-18,17:07:41.000,261,10992385,13925,0,1695056860,13027.848678869988,170.4641055300017,53522.720436480005
2023-09-18,17:07:42.000,261,10992398,14245,0,1695056861,13027.990141379989,170.66853029999766,53522.769346320005
2023-09-18,17:07:43.000,261,10992339,14085,0,1695056862,13028.15181281999,170.76016899000388,53522.783320559996
2023-09-18,17:07:44.000,261,10992394,14085,0,1695056863,13028.38084736,170.89410245999898,53522.80428192
2023-09-18,17:07:45.000,261,10992410,14125,0,1695056864,13028.582936660001,170.9082007199977,53522.86017888001
2023-09-18,17:07:46.000,261,10992330,13925,0,1695056865,13028.744608100002,170.8236111599981,53522.85319176
2023-09-18,17:07:47.000,261,10992398,14365,0,1695056866,13028.919752159993,170.64738290999958,53522.91607584
2023-09-18,17:07:48.000,261,10992364,13725,0,1695056867,13029.168995629989,170.37246684000274,53523.01389552
2023-09-18,17:07:49.000,261,10992388,13845,0,1695056868,13029.35087599999,170.231484240001,53523.006908400006
2023-09-18,17:07:50.000,261,10992327,14245,0,1695056869,13029.37782124,169.99181382000097,53523.07677960001
2023-09-18,17:07:51.000,261,10992388,13845,0,1695056870,13029.222886109994,169.83673296000052,53523.08376672
2023-09-18,17:07:52.000,261,10992373,14085,0,1695056871,13029.041005739993,169.58296428000176,53523.01389552
2023-09-18,17:07:53.000,261,10992413,13885,0,1695056872,13028.879334299992,169.40673603000323,53523.16761216001
2023-09-18,17:07:54.000,261,10992367,14285,0,1695056873,13028.704190240001,169.22345864999807,53523.223509120005
2023-09-18,17:07:55.000,261,10992403,14005,0,1695056874,13028.643563450001,169.0824760500036,53523.30735456
2023-09-18,17:07:56.000,261,10992379,14045,0,1695056875,13028.650299759996,168.94854258000123,53523.272418960005
2023-09-18,17:07:57.000,261,10992354,14205,0,1695056876,13028.623354520001,168.7229704199999,53523.30735456
2023-09-18,17:07:58.000,261,10992367,13925,0,1695056877,13028.683981310001,168.6101843400029,53523.370238640004
2023-09-18,17:07:59.000,261,10992337,14045,0,1695056878,13028.643563450001,168.46920174000115,53523.41914848
2023-09-18,17:08:00.000,261,10992311,13885,0,1695056879,13028.609881899996,168.24362957999983,53523.440109840005
2023-09-18,17:08:01.000,261,10992342,13965,0,1695056880,13028.52230987,168.03920481000387,53523.489019680004
2023-09-18,17:08:02.000,261,10992374,14085,0,1695056881,13028.40105629,167.75019048000104,53523.509981040006
2023-09-18,17:08:03.000,261,10992298,14085,0,1695056882,13028.32022057,167.4259305000014,53523.58683936
2023-09-18,17:08:04.000,261,10992337,13885,0,1695056883,13028.25285746999,167.0805231300037,53523.71959464001
2023-09-18,17:08:05.000,261,10992361,13885,0,1695056884,13028.17875806,166.79150880000088,53523.705620400004
2023-09-18,17:08:06.000,261,10992329,13925,0,1695056885,13028.1383402,166.608231420003,53523.71260752
2023-09-18,17:08:07.000,261,10992304,14045,0,1695056886,13028.15854913,166.53069099000277,53523.67068480001
2023-09-18,17:08:08.000,261,10992315,13925,0,1695056887,13028.36063843,166.45315056000254,53523.74754312001
2023-09-18,17:08:09.000,261,10992339,14045,0,1695056888,13028.50210094,166.45315056000254,53523.726581760006
2023-09-18,17:08:10.000,261,10992325,14045,0,1695056889,13028.737871789992,166.35446274000424,53523.78946584
2023-09-18,17:08:11.000,261,10992340,14405,0,1695056890,13029.115105149998,166.22052927000186,53523.93619536001
2023-09-18,17:08:12.000,261,10992362,14165,0,1695056891,13029.43171171999,166.17823448999843,53524.061963520006
2023-09-18,17:08:13.000,261,10992333,13845,0,1695056892,13029.687691499996,166.14298884000164,53524.1947188
2023-09-18,17:08:14.000,261,10992355,13765,0,1695056893,13029.822417700001,166.0865957999995,53524.17375744001
2023-09-18,17:08:15.000,261,10992309,13965,0,1695056894,13029.869571869996,166.10774319000484,53524.24362864
2023-09-18,17:08:16.000,261,10992339,14045,0,1695056895,13029.795472459991,166.04430102000333,53524.21568016
2023-09-18,17:08:17.000,261,10992372,13925,0,1695056896,13029.775263529991,166.05839928000205,53524.45324224
2023-09-18,17:08:18.000,261,10992330,13885,0,1695056897,13029.606855779995,165.99495711000054,53524.327474080004
2023-09-18,17:08:19.000,261,10992366,13925,0,1695056898,13029.53949268,165.9033184200016,53524.50215208
2023-09-18,17:08:20.000,261,10992340,13645,0,1695056899,13029.526020059995,165.79053234000457,53524.53010056
2023-09-18,17:08:21.000,261,10992279,14165,0,1695056900,13029.47212957999,165.6072549599994,53524.55106192
2023-09-18,17:08:22.000,261,10992371,14165,0,1695056901,13029.37108492999,165.41692845000216,53524.50913920001
2023-09-18,17:08:23.000,261,10992310,13845,0,1695056902,13029.229622419989,165.29004410999914,53524.55804904001
2023-09-18,17:08:24.000,261,10992348,14125,0,1695056903,13029.128577769989,165.2618475900017,53524.59298464
2023-09-18,17:08:25.000,261,10992304,14085,0,1695056904,13028.852389059997,165.30414236999786,53524.65586872001
2023-09-18,17:08:26.000,261,10992374,14005,0,1695056905,13028.616618209991,165.2970932399985,53524.60695888001
2023-09-18,17:08:27.000,261,10992352,13925,0,1695056906,13028.43473783999,165.26889672000107,53524.59298464
2023-09-18,17:08:28.000,261,10992378,13885,0,1695056907,13028.286539019995,165.2618475900017,53524.613946000005
2023-09-18,17:08:29.000,261,10992370,14045,0,1695056908,13028.09118602999,165.29004410999914,53524.67683008001
2023-09-18,17:08:30.000,261,10992356,13765,0,1695056909,13027.868887799988,165.30414236999786,53524.565036160006
2023-09-18,17:08:31.000,261,10992325,13925,0,1695056910,13027.579226469992,165.29004410999914,53524.516126320006
2023-09-18,17:08:32.000,261,10992374,14085,0,1695056911,13027.32324669,165.247749330003,53524.53708768001
2023-09-18,17:08:33.000,261,10992292,14125,0,1695056912,13026.95274963999,165.21955280999828,53524.57202328
2023-09-18,17:08:34.000,261,10992381,14045,0,1695056913,13026.582252589993,165.17020890000276,53524.544074800004
2023-09-18,17:08:35.000,261,10992351,14005,0,1695056914,13026.04334779,165.14906151000469,53524.4742036
2023-09-18,17:08:36.000,261,10992346,14205,0,1695056915,13025.585278709994,165.17725803000212,53524.48817784001
2023-09-18,17:08:37.000,261,10992357,14045,0,1695056916,13024.88470247,165.24070020000363,53524.25760288
2023-09-18,17:08:38.000,261,10992327,13885,0,1695056917,13024.406424459994,165.21955280999828,53524.278564240005
2023-09-18,17:08:39.000,261,10992357,14125,0,1695056918,13023.847310730001,165.18430716000148,53524.180744560006
2023-09-18,17:08:40.000,261,10992356,13765,0,1695056919,13023.288196999994,165.10676673000125,53524.09689912
2023-09-18,17:08:41.000,261,10992380,13605,0,1695056920,13022.742555889992,165.12086498999997,53524.04798928
2023-09-18,17:08:42.000,261,10992374,13885,0,1695056921,13022.25754156999,165.25479846000235,53523.90824688
2023-09-18,17:08:43.000,261,10992322,13885,0,1695056922,13021.819681419998,165.43102671000088,53523.78946584
2023-09-18,17:08:44.000,261,10992375,13845,0,1695056923,13021.449184370002,165.8046306000033,53523.740556
2023-09-18,17:08:45.000,261,10992351,13925,0,1695056924,13021.031533149995,166.33331534999888,53523.62177496
2023-09-18,17:08:46.000,261,10992351,14245,0,1695056925,13020.768817059994,166.91134401000454,53523.54491664
2023-09-18,17:08:47.000,261,10992336,13885,0,1695056926,13020.391583700002,167.59510962000058,53523.47504544
2023-09-18,17:08:48.000,261,10992325,13845,0,1695056927,13020.223175949992,168.1660891499996,53523.50299392001
2023-09-18,17:08:49.000,261,10992322,14205,0,1695056928,13020.074977129996,168.73001954999927,53523.54491664
2023-09-18,17:08:50.000,261,10992351,14045,0,1695056929,13019.90656938,169.18821300000127,53523.46805832
2023-09-18,17:08:51.000,261,10992331,14045,0,1695056930,13019.792052109995,169.45607993999874,53523.440109840005
2023-09-18,17:08:52.000,261,10992314,13965,0,1695056931,13019.70448008,169.6746029700007,53523.38421288001
2023-09-18,17:08:53.000,261,10992287,13885,0,1695056932,13019.64385329,169.80148731000372,53523.46805832
2023-09-18,17:08:54.000,261,10992362,13725,0,1695056933,13019.55628125999,169.90017513000203,53523.41914848
2023-09-18,17:08:55.000,261,10992326,14085,0,1695056934,13019.529336019994,169.97771556000225,53523.43312272001
2023-09-18,17:08:56.000,261,10992337,13845,0,1695056935,13019.542808639999,170.18918946000485,53523.2863932
2023-09-18,17:08:57.000,261,10992361,14085,0,1695056936,13019.650589599994,170.35131945000467,53523.321328800004
2023-09-18,17:08:58.000,261,10992276,14245,0,1695056937,13019.89983306999,170.56279335,53523.38421288001
2023-09-18,17:08:59.000,261,10992360,13965,0,1695056938,13020.095186059996,170.73197246999916,53523.370238640004
2023-09-18,17:09:00.000,261,10992318,14165,0,1695056939,13020.310747980002,170.85180768000282,53523.39818712
2023-09-18,17:09:01.000,261,10992421,13925,0,1695056940,13020.283802739992,171.01393767000263,53523.342290160006
2023-09-18,17:09:02.000,261,10992347,14245,0,1695056941,13020.277066429997,171.07737984000414,53523.29338032001
2023-09-18,17:09:03.000,261,10992313,14245,0,1695056942,13020.297275359997,171.09852723000222,53523.36325152001
2023-09-18,17:09:04.000,261,10992305,14005,0,1695056943,13020.405056319993,171.07033071000478,53523.33530304001
2023-09-18,17:09:05.000,261,10992366,14005,0,1695056944,13020.472419420003,170.95754463000048,53523.33530304001
2023-09-18,17:09:06.000,261,10992331,14125,0,1695056945,13020.512837279988,170.86590594000154,53523.26543184001
2023-09-18,17:09:07.000,261,10992386,13925,0,1695056946,13020.687981339994,170.6755794300043,53523.30735456
2023-09-18,17:09:08.000,261,10992314,14165,0,1695056947,13020.869861709994,170.49935117999848,53523.36325152001
2023-09-18,17:09:09.000,261,10992378,13925,0,1695056948,13020.89680694999,170.3160738000006,53523.44709696
2023-09-18,17:09:10.000,261,10992320,14085,0,1695056949,13020.94396112,170.15394381000078,53523.27940608
2023-09-18,17:09:11.000,261,10992306,13765,0,1695056950,13020.890070639995,170.08345250999992,53523.34927728
2023-09-18,17:09:12.000,261,10992345,14125,0,1695056951,13020.8631254,170.104599899998,53523.34927728
2023-09-18,17:09:13.000,261,10992361,13925,0,1695056952,13020.640827169998,170.104599899998,53523.342290160006
2023-09-18,17:09:14.000,261,10992298,14005,0,1695056953,13020.405056319993,170.13984555000206,53523.24447048001
2023-09-18,17:09:15.000,261,10992277,14045,0,1695056954,13020.209703330002,170.0693542500012,53523.30036744
2023-09-18,17:09:16.000,261,10992316,13925,0,1695056955,13019.96045985999,170.05525599000248,53523.26543184001
2023-09-18,17:09:17.000,261,10992328,14005,0,1695056956,13019.68427115,170.09050163999927,53523.23049624
2023-09-18,17:09:18.000,261,10992320,13845,0,1695056957,13019.515863399989,170.09050163999927,53523.18857352
2023-09-18,17:09:19.000,261,10992307,14005,0,1695056958,13019.232938380002,170.231484240001,53523.12568944001
2023-09-18,17:09:20.000,261,10992316,13845,0,1695056959,13018.896122879996,170.4641055300017,53523.12568944001
2023-09-18,17:09:21.000,261,10992363,13765,0,1695056960,13018.61993416999,170.68262856000365,53523.11870232
2023-09-18,17:09:22.000,261,10992296,13925,0,1695056961,13018.451526419994,171.01393767000263,53523.06280536
2023-09-18,17:09:23.000,261,10992350,13845,0,1695056962,13018.411108559994,171.2818046100001,53523.02088264
2023-09-18,17:09:24.000,261,10992356,14125,0,1695056963,13018.451526419994,171.5285241599995,53523.09075384
2023-09-18,17:09:25.000,261,10992355,13845,0,1695056964,13018.47847165999,171.71885067000403,53523.06979248
2023-09-18,17:09:26.000,261,10992378,14285,0,1695056965,13018.613197859995,171.7752437099989,53523.04883112001
2023-09-18,17:09:27.000,261,10992349,13765,0,1695056966,13018.66708834,171.69770327999868,53522.94402432
2023-09-18,17:09:28.000,261,10992325,13565,0,1695056967,13018.862441329991,171.53557328999887,53523.034856880004
2023-09-18,17:09:29.000,261,10992352,13965,0,1695056968,13018.916331809996,171.32409939000354,53523.06280536
2023-09-18,17:09:30.000,261,10992308,13885,0,1695056969,13018.875913949996,171.1831167900018,53522.96498568
2023-09-18,17:09:31.000,261,10992353,13965,0,1695056970,13018.82875978,171.2324607000046,53522.985947040004
2023-09-18,17:09:32.000,261,10992329,13765,0,1695056971,13018.963485979992,171.37344329999905,53523.06280536
2023-09-18,17:09:33.000,261,10992356,14085,0,1695056972,13018.970222290001,171.5778680700023,53523.06979248
2023-09-18,17:09:34.000,261,10992321,13925,0,1695056973,13019.071266940002,171.87393153000448,53523.09075384
2023-09-18,17:09:35.000,261,10992325,14165,0,1695056974,13019.131893730002,172.0713071700011,53523.1117152
2023-09-18,17:09:36.000,261,10992357,14165,0,1695056975,13019.273356240003,172.31097759000113,53523.104728080005
2023-09-18,17:09:37.000,261,10992316,14205,0,1695056976,13019.273356240003,172.55769714000053,53523.13267656
2023-09-18,17:09:38.000,261,10992322,13845,0,1695056977,13019.327246719993,172.8749079900008,53523.23049624
2023-09-18,17:09:39.000,261,10992345,13925,0,1695056978,13019.266619929993,173.15687319000426,53523.26543184001
2023-09-18,17:09:40.000,261,10992339,13845,0,1695056979,13019.158838969997,173.38949447999767,53523.370238640004
2023-09-18,17:09:41.000,261,10992383,13965,0,1695056980,13018.976958599997,173.615066639999,53523.34927728
2023-09-18,17:09:42.000,261,10992393,14165,0,1695056981,13018.936540739996,173.77014749999944,53523.40517424
2023-09-18,17:09:43.000,261,10992344,14285,0,1695056982,13018.896122879996,173.78424575999816,53523.46107120001
2023-09-18,17:09:44.000,261,10992355,14125,0,1695056983,13018.835496089996,173.73490185000264,53523.440109840005
2023-09-18,17:09:45.000,261,10992337,14045,0,1695056984,13018.7075062,173.6432631600037,53523.47504544
2023-09-18,17:09:46.000,261,10992318,13845,0,1695056985,13018.64687941,173.50932969000132,53523.489019680004
2023-09-18,17:09:47.000,261,10992369,14245,0,1695056986,13018.51888951999,173.45293664999917,53523.509981040006
2023-09-18,17:09:48.000,261,10992370,14085,0,1695056987,13018.491944279995,173.45998577999853,53523.53094240001
2023-09-18,17:09:49.000,261,10992385,14005,0,1695056988,13018.363954389999,173.50932969000132,53523.59382648
2023-09-18,17:09:50.000,261,10992313,14005,0,1695056989,13018.330272839994,173.53752620999876,53523.51696816
2023-09-18,17:09:51.000,261,10992352,14165,0,1695056990,13018.229228189994,173.52342795000004,53523.4960068
2023-09-18,17:09:52.000,261,10992355,13925,0,1695056991,13018.215755569989,173.40359274000366,53523.509981040006
2023-09-18,17:09:53.000,261,10992346,13605,0,1695056992,13018.195546639989,173.26965927000128,53523.57985224001
2023-09-18,17:09:54.000,261,10992307,14165,0,1695056993,13018.155128779988,173.07933276000404,53523.57286512
2023-09-18,17:09:55.000,261,10992322,14085,0,1695056994,13018.269646049994,172.7268762599997,53523.62177496
2023-09-18,17:09:56.000,261,10992340,14125,0,1695056995,13018.384163319999,172.42376366999815,53523.61478784
2023-09-18,17:09:57.000,261,10992303,13925,0,1695056996,13018.54583476,172.2334371600009,53523.62876208001
2023-09-18,17:09:58.000,261,10992346,13885,0,1695056997,13018.64014309999,172.0713071700011,53523.59382648
2023-09-18,17:09:59.000,261,10992324,13765,0,1695056998,13018.70076988999,172.04311065000365,53523.656710560004
2023-09-18,17:10:00.000,261,10992351,13965,0,1695056999,13018.72771513,172.05720891000237,53523.537929520004
2023-09-18,17:10:01.000,261,10992350,13885,0,1695057000,13018.889386570001,171.99376674000086,53523.62876208001
2023-09-18,17:10:02.000,261,10992376,13925,0,1695057001,13018.970222290001,171.86688239999785,53523.71959464001
2023-09-18,17:10:03.000,261,10992323,14085,0,1695057002,13018.983694909992,171.70475240999804,53523.75453024
2023-09-18,17:10:04.000,261,10992323,14005,0,1695057003,13018.950013360001,171.50737677000143,53523.740556
2023-09-18,17:10:05.000,261,10992367,13885,0,1695057004,13018.842232399991,171.28885373999947,53523.705620400004
2023-09-18,17:10:06.000,261,10992318,14245,0,1695057005,13018.862441329991,171.0844289700035,53523.76151736
2023-09-18,17:10:07.000,261,10992330,13765,0,1695057006,13018.734451439996,170.80246377000003,53523.78247872
2023-09-18,17:10:08.000,261,10992311,13925,0,1695057007,13018.59972523999,170.52049857000384,53523.705620400004
2023-09-18,17:10:09.000,261,10992319,13925,0,1695057008,13018.532362139995,170.20328772000357,53523.79645296001
2023-09-18,17:10:10.000,261,10992401,13845,0,1695057009,13018.64687941,169.87902774000395,53523.79645296001
2023-09-18,17:10:11.000,261,10992391,14245,0,1695057010,13018.76813299,169.56181689000368,53523.83837568001
2023-09-18,17:10:12.000,261,10992374,13725,0,1695057011,13018.76139667999,169.29394994999893,53523.79645296001
2023-09-18,17:10:13.000,261,10992367,13805,0,1695057012,13018.673824649995,168.99083736000466,53523.824401440004
2023-09-18,17:10:14.000,261,10992387,13925,0,1695057013,13018.48520797,168.7229704199999,53523.76850448001
2023-09-18,17:10:15.000,261,10992303,14045,0,1695057014,13018.303327599999,168.54674217000138,53523.75453024
2023-09-18,17:10:16.000,261,10992290,13925,0,1695057015,13018.242700809998,168.38461218000157,53523.81741432001
2023-09-18,17:10:17.000,261,10992332,13885,0,1695057016,13018.141656159998,168.2506787099992,53523.80344008
2023-09-18,17:10:18.000,261,10992330,14245,0,1695057017,13018.121447229998,168.2506787099992,53523.775491600005
2023-09-18,17:10:19.000,261,10992400,14085,0,1695057018,13017.986721029993,168.25772783999855,53523.75453024
2023-09-18,17:10:20.000,261,10992323,13885,0,1695057019,13017.966512099993,168.30707175000134,53523.79645296001
2023-09-18,17:10:21.000,261,10992337,14085,0,1695057020,13017.932830550002,168.33526826999878,53523.83837568001
2023-09-18,17:10:22.000,261,10992328,14005,0,1695057021,13017.899148999997,168.46920174000115,53523.68465904
2023-09-18,17:10:23.000,261,10992319,13725,0,1695057022,13017.993457340002,168.48329999999987,53523.78946584
2023-09-18,17:10:24.000,261,10992324,14165,0,1695057023,13018.000193649998,168.60313521000353,53523.845362800006
2023-09-18,17:10:25.000,261,10992325,13925,0,1695057024,13017.966512099993,168.73001954999927,53523.81741432001
2023-09-18,17:10:26.000,261,10992386,13845,0,1695057025,13017.892412690002,168.9203460600038,53523.85234992
2023-09-18,17:10:27.000,261,10992363,13565,0,1695057026,13017.771159110001,169.13181995999912,53523.93619536001
2023-09-18,17:10:28.000,261,10992346,13645,0,1695057027,13017.6296966,169.28690081999957,53523.97811808
2023-09-18,17:10:29.000,261,10992366,14325,0,1695057028,13017.52191563999,169.35034299000108,53523.992092320004
2023-09-18,17:10:30.000,261,10992309,13765,0,1695057029,13017.393925749995,169.32214647000364,53523.99907944
2023-09-18,17:10:31.000,261,10992329,13725,0,1695057030,13017.23899061999,169.24460604000342,53524.00606656001
2023-09-18,17:10:32.000,261,10992288,14125,0,1695057031,13017.030165009994,169.11067257000104,53524.02702792
2023-09-18,17:10:33.000,261,10992369,13965,0,1695057032,13016.733767370002,168.9696899699993,53524.02702792
2023-09-18,17:10:34.000,261,10992290,13965,0,1695057033,13016.457578659996,168.94149345000187,53524.07593776
2023-09-18,17:10:35.000,261,10992358,14005,0,1695057034,13016.033191129995,168.96264083999995,53524.08292488001
2023-09-18,17:10:36.000,261,10992350,14045,0,1695057035,13015.514495260002,169.02608301000146,53524.013053680006
2023-09-18,17:10:37.000,261,10992329,13845,0,1695057036,13014.98906308,169.0190338800021,53523.96414384001
2023-09-18,17:10:38.000,261,10992328,13925,0,1695057037,13014.510785069993,168.97673909999867,53523.92222112
2023-09-18,17:10:39.000,261,10992291,13845,0,1695057038,13014.126815399992,168.88510040999972,53523.894272640006
2023-09-18,17:10:40.000,261,10992364,13725,0,1695057039,13013.80347251999,168.81460910999886,53523.66369768
2023-09-18,17:10:41.000,261,10992339,13885,0,1695057040,13013.54749274,168.69477390000247,53523.740556
2023-09-18,17:10:42.000,261,10992348,14125,0,1695057041,13013.176995690003,168.6595282499984,53523.67068480001
2023-09-18,17:10:43.000,261,10992356,13845,0,1695057042,13012.799762329996,168.63838086000032,53523.52395528
2023-09-18,17:10:44.000,261,10992339,13885,0,1695057043,13012.334956939994,168.65247911999904,53523.509981040006
2023-09-18,17:10:45.000,261,10992316,13805,0,1695057044,13011.870151549992,168.6101843400029,53523.41216136001
2023-09-18,17:10:46.000,261,10992305,13845,0,1695057045,13011.37166461,168.63133173000097,53523.30036744
2023-09-18,17:10:47.000,261,10992341,13965,0,1695057046,13010.799078259988,168.66657737999776,53523.09774096001
2023-09-18,17:10:48.000,261,10992348,14445,0,1695057047,13010.361218109996,168.75116694000462,53522.985947040004
2023-09-18,17:10:49.000,261,10992358,13925,0,1695057048,13010.05134785,168.84280563000357,53522.95799856001
2023-09-18,17:10:50.000,261,10992348,13885,0,1695057049,13009.788631759999,169.00493562000338,53522.81126904001
2023-09-18,17:10:51.000,261,10992325,13925,0,1695057050,13009.478761500002,169.10362344000168,53522.720436480005
2023-09-18,17:10:52.000,261,10992306,13805,0,1695057051,13009.222781719996,169.2305077800047,53522.57370696001
2023-09-18,17:10:53.000,261,10992340,14045,0,1695057052,13008.98701086999,169.32214647000364,53522.45492592001
2023-09-18,17:10:54.000,261,10992325,13885,0,1695057053,13008.71082216,169.45607993999874,53522.336144880006
2023-09-18,17:10:55.000,261,10992334,13765,0,1695057054,13008.441369759988,169.6393573200039,53522.280247919996
2023-09-18,17:10:56.000,261,10992324,13525,0,1695057055,13008.097817950002,169.90722426000139,53522.02172448001
2023-09-18,17:10:57.000,261,10992318,13645,0,1695057056,13007.902464959996,170.1327964200027,53522.01473736
2023-09-18,17:10:58.000,261,10992328,13805,0,1695057057,13007.68690303999,170.42181074999826,53521.99377600001
2023-09-18,17:10:59.000,261,10992348,13845,0,1695057058,13007.54544052999,170.64033378000022,53521.90993056
2023-09-18,17:11:00.000,261,10992309,14125,0,1695057059,13007.457868499994,170.94344637000177,53521.812110880004
2023-09-18,17:11:01.000,261,10992381,14045,0,1695057060,13007.44439587999,171.17606766000245,53521.78416240001
2023-09-18,17:11:02.000,261,10992318,13485,0,1695057061,13007.390505399999,171.33819765000226,53521.67236848
2023-09-18,17:11:03.000,261,10992323,14085,0,1695057062,13007.417450639994,171.35934504000033,53521.665381360006
2023-09-18,17:11:04.000,261,10992309,14045,0,1695057063,13007.296197059994,171.37344329999905,53521.53262608
2023-09-18,17:11:05.000,261,10992343,14405,0,1695057064,13007.296197059994,171.37344329999905,53521.5745488
2023-09-18,17:11:06.000,261,10992332,13725,0,1695057065,13007.141261930003,171.35229591000098,53521.51865184001
2023-09-18,17:11:07.000,261,10992321,14045,0,1695057066,13007.060426210002,171.40163982000377,53521.46275488
2023-09-18,17:11:08.000,261,10992349,14045,0,1695057067,13006.939172630002,171.4298363400012,53521.476729120004
2023-09-18,17:11:09.000,261,10992332,13885,0,1695057068,13006.804446429996,171.3663941699997,53521.46275488
2023-09-18,17:11:10.000,261,10992380,13925,0,1695057069,13006.561939269995,171.38754155999777,53521.329999600006
2023-09-18,17:11:11.000,261,10992372,14045,0,1695057070,13006.339641039995,171.32409939000354,53521.26711552
2023-09-18,17:11:12.000,261,10992314,14085,0,1695057071,13006.164496979989,171.31000113000482,53521.26711552
2023-09-18,17:11:13.000,261,10992297,13885,0,1695057072,13005.935462439993,171.29590286999883,53521.28108976001
2023-09-18,17:11:14.000,261,10992327,13925,0,1695057073,13005.746845759997,171.2677063500014,53521.28108976001
2023-09-18,17:11:15.000,261,10992367,13805,0,1695057074,13005.463920739996,171.31705026000418,53521.26711552
2023-09-18,17:11:16.000,261,10992316,13845,0,1695057075,13005.11363262,171.34524678000162,53521.15532160001
2023-09-18,17:11:17.000,261,10992357,13805,0,1695057076,13004.823971289989,171.40163982000377,53521.106411759996
2023-09-18,17:11:18.000,261,10992384,14165,0,1695057077,13004.527573649997,171.50737677000143,53521.06448904001
2023-09-18,17:11:19.000,261,10992367,14045,0,1695057078,13004.305275419996,171.6765558900006,53521.05750192
2023-09-18,17:11:20.000,261,10992362,13725,0,1695057079,13004.08971349999,171.94442282999808,53520.95968224
2023-09-18,17:11:21.000,261,10992332,13965,0,1695057080,13003.89436051,172.21933890000219,53520.88981104
2023-09-18,17:11:22.000,261,10992402,13765,0,1695057081,13003.80678847999,172.5435988800018,53520.875836800005
2023-09-18,17:11:23.000,261,10992321,13885,0,1695057082,13003.705743829989,172.76917104000313,53520.90378528
2023-09-18,17:11:24.000,261,10992320,13965,0,1695057083,13003.537336079993,172.94539929000166,53520.79897848001
2023-09-18,17:11:25.000,261,10992325,13765,0,1695057084,13003.416082499993,173.04408710999996,53520.71513304
2023-09-18,17:11:26.000,261,10992331,14125,0,1695057085,13003.281356300002,173.07933276000404,53520.69417168
2023-09-18,17:11:27.000,261,10992316,13925,0,1695057086,13003.133157479991,173.11457841000083,53520.63128760001
2023-09-18,17:11:28.000,261,10992370,14125,0,1695057087,13003.079267000001,173.1216275400002,53520.638274720004
2023-09-18,17:11:29.000,261,10992400,13885,0,1695057088,13003.01864021,173.15687319000426,53520.603339119996
2023-09-18,17:11:30.000,261,10992350,13845,0,1695057089,13003.112948549991,173.28375753,53520.61032624001
2023-09-18,17:11:31.000,261,10992316,13765,0,1695057090,13003.133157479991,173.42474013000174,53520.57539064
2023-09-18,17:11:32.000,261,10992297,13925,0,1695057091,13003.294828919992,173.60096838000027,53520.61731336
2023-09-18,17:11:33.000,261,10992315,14085,0,1695057092,13003.382400950002,173.70670532999793,53520.62430048
2023-09-18,17:11:34.000,261,10992328,14045,0,1695057093,13003.449764049998,173.91113010000117,53520.596352
2023-09-18,17:11:35.000,261,10992314,13925,0,1695057094,13003.510390839998,174.10850573999778,53520.603339119996
2023-09-18,17:11:36.000,261,10992350,13845,0,1695057095,13003.591226559998,174.2847339900036,53520.56840352
2023-09-18,17:11:37.000,261,10992352,14285,0,1695057096,13003.719216449994,174.43981485000404,53520.68718456
2023-09-18,17:11:38.000,261,10992340,13805,0,1695057097,13003.94825098999,174.57374831999914,53520.7360944
2023-09-18,17:11:39.000,261,10992342,13765,0,1695057098,13004.184021839996,174.6301413600013,53520.81993984001
2023-09-18,17:11:40.000,261,10992332,13845,0,1695057099,13004.372638519992,174.67948527000408,53520.88981104
2023-09-18,17:11:41.000,261,10992337,14045,0,1695057100,13004.480419480002,174.78522222000174,53520.95968224
2023-09-18,17:11:42.000,261,10992321,13845,0,1695057101,13004.453474239992,174.91210656000476,53520.9107724
2023-09-18,17:11:43.000,261,10992353,14005,0,1695057102,13004.594936749992,175.05308915999922,53521.120386
2023-09-18,17:11:44.000,261,10992309,14085,0,1695057103,13004.655563539993,175.20817001999967,53521.07846328
2023-09-18,17:11:45.000,261,10992361,13765,0,1695057104,13004.797026049993,175.30685783999797,53521.19724432
2023-09-18,17:11:46.000,261,10992342,14005,0,1695057105,13005.00585165999,175.3843982699982,53521.23916704
2023-09-18,17:11:47.000,261,10992344,13885,0,1695057106,13005.28877667999,175.3491526200014,53521.42083216001
2023-09-18,17:11:48.000,261,10992311,14085,0,1695057107,13005.517811220001,175.25751393000246,53521.476729120004
2023-09-18,17:11:49.000,261,10992339,13885,0,1695057108,13005.719900520002,175.08128568000393,53521.55358744
2023-09-18,17:11:50.000,261,10992367,14085,0,1695057109,13005.942198749988,174.99669612000434,53521.63044576
2023-09-18,17:11:51.000,261,10992321,14045,0,1695057110,13006.137551739994,174.96849959999963,53521.75621392001
2023-09-18,17:11:52.000,261,10992313,14085,0,1695057111,13006.211651149999,174.96849959999963,53521.78416240001
2023-09-18,17:11:53.000,261,10992330,13885,0,1695057112,13006.34637734999,174.96849959999963,53521.930891920005
2023-09-18,17:11:54.000,261,10992306,13805,0,1695057113,13006.380058899995,174.98259785999835,53522.04268584001
2023-09-18,17:11:55.000,261,10992346,14045,0,1695057114,13006.35311366,174.9544013400009,53522.14050552001
2023-09-18,17:11:56.000,261,10992341,13885,0,1695057115,13006.37332259,175.01079438000306,53522.17544112
2023-09-18,17:11:57.000,261,10992377,13965,0,1695057116,13006.28575055999,175.08128568000393,53522.25928656001
2023-09-18,17:11:58.000,261,10992370,13685,0,1695057117,13006.238596389994,175.2011208900003,53522.315183520004
2023-09-18,17:11:59.000,261,10992294,13925,0,1695057118,13006.103870189989,175.27161219000118,53522.35011912
2023-09-18,17:12:00.000,261,10992299,13765,0,1695057119,13006.002825539988,175.41964392000227,53522.46191304
2023-09-18,17:12:01.000,261,10992355,13885,0,1695057120,13005.787263619997,175.52538086999994,53522.46890016
2023-09-18,17:12:02.000,261,10992373,14085,0,1695057121,13005.625592179997,175.6945599899991,53522.54575848001
2023-09-18,17:12:03.000,261,10992295,13565,0,1695057122,13005.41003025999,175.82849346000148,53522.56671984
2023-09-18,17:12:04.000,261,10992337,13885,0,1695057123,13005.30898560999,176.03996736000408,53522.62261680001
2023-09-18,17:12:05.000,261,10992318,14085,0,1695057124,13005.13384155,176.28668691000348,53522.650565280004
2023-09-18,17:12:06.000,261,10992400,13845,0,1695057125,13005.04626951999,176.5122590700048,53522.650565280004
2023-09-18,17:12:07.000,261,10992358,14285,0,1695057126,13004.918279629994,176.6955364500027,53522.62960392
2023-09-18,17:12:08.000,261,10992312,14165,0,1695057127,13004.925015939989,176.77307688000292,53522.73441072
2023-09-18,17:12:09.000,261,10992297,13885,0,1695057128,13004.904807009989,176.86471557000186,53522.720436480005
2023-09-18,17:12:10.000,261,10992329,13685,0,1695057129,13004.925015939989,176.88586295999994,53522.81126904001
2023-09-18,17:12:11.000,261,10992359,13725,0,1695057130,13004.98564272999,176.92815774000337,53522.84620464
2023-09-18,17:12:12.000,261,10992320,13965,0,1695057131,13005.039533209994,176.99159991000488,53522.88114024001
2023-09-18,17:12:13.000,261,10992349,14245,0,1695057132,13004.911543319999,177.0056981700036,53522.96498568
2023-09-18,17:12:14.000,261,10992330,13965,0,1695057133,13004.695981399993,177.0056981700036,53522.81126904001
2023-09-18,17:12:15.000,261,10992348,13725,0,1695057134,13004.608409369997,176.97045251999953,53522.94402432
2023-09-18,17:12:16.000,261,10992341,14165,0,1695057135,13004.446737929997,176.97045251999953,53522.93005008001
2023-09-18,17:12:17.000,261,10992339,13565,0,1695057136,13004.338956970001,176.99159991000488,53523.02088264
2023-09-18,17:12:18.000,261,10992381,14165,0,1695057137,13004.17054921999,177.03389469000103,53522.95799856001
2023-09-18,17:12:19.000,261,10992351,13805,0,1695057138,13004.01561409,177.03389469000103,53523.04883112001
2023-09-18,17:12:20.000,261,10992344,14005,0,1695057139,13003.800052169994,177.1396316399987,53523.055818240005
2023-09-18,17:12:21.000,261,10992353,13885,0,1695057140,13003.537336079993,177.18192642000213,53523.041844
2023-09-18,17:12:22.000,261,10992332,13925,0,1695057141,13003.126421169996,177.39340032000473,53522.95799856001
2023-09-18,17:12:23.000,261,10992373,14005,0,1695057142,13002.71550626,177.58372683000198,53522.91607584
2023-09-18,17:12:24.000,261,10992364,13885,0,1695057143,13002.371954449998,177.8586428999988,53522.95101144
2023-09-18,17:12:25.000,261,10992312,14045,0,1695057144,13001.913885369991,178.1194607100042,53522.90908872001
2023-09-18,17:12:26.000,261,10992307,14005,0,1695057145,13001.36824425999,178.3168363500008,53522.818256160004
2023-09-18,17:12:27.000,261,10992337,14005,0,1695057146,13000.829339459997,178.54240851000213,53522.671526640006
2023-09-18,17:12:28.000,261,10992305,13805,0,1695057147,13000.37800669,178.73273501999938,53522.64357816001
2023-09-18,17:12:29.000,261,10992345,13805,0,1695057148,12999.940146539993,178.8948650099992,53522.49684864001
2023-09-18,17:12:30.000,261,10992359,14045,0,1695057149,12999.522495320001,179.13453542999923,53522.447938799996
2023-09-18,17:12:31.000,261,10992324,13845,0,1695057150,12999.104844099995,179.3671567199999,53522.25928656001
2023-09-18,17:12:32.000,261,10992322,14045,0,1695057151,12998.808446459989,179.64207279000402,53522.1335184
2023-09-18,17:12:33.000,261,10992336,13925,0,1695057152,12998.552466679997,179.93813624999893,53522.112557039996
2023-09-18,17:12:34.000,261,10992368,14085,0,1695057153,12998.323432140001,180.2201014500024,53522.07762144
2023-09-18,17:12:35.000,261,10992353,14205,0,1695057154,12997.986616639995,180.5655088200001,53521.93787904
2023-09-18,17:12:36.000,261,10992342,14285,0,1695057155,12997.622855899994,180.82632662999822,53521.881982080005
2023-09-18,17:12:37.000,261,10992357,13565,0,1695057156,12997.205204680002,180.94616184000188,53521.6793556
2023-09-18,17:12:38.000,261,10992338,13925,0,1695057157,12996.81449869999,180.94616184000188,53521.595510160005
2023-09-18,17:12:39.000,261,10992336,13965,0,1695057158,12996.437265339999,180.8968179299991,53521.46974200001
2023-09-18,17:12:40.000,261,10992353,14285,0,1695057159,12996.053295669997,180.79813011000078,53521.329999600006
2023-09-18,17:12:41.000,261,10992364,14005,0,1695057160,12995.716480169991,180.68534403000376,53521.17628296
2023-09-18,17:12:42.000,261,10992336,14005,0,1695057161,12995.35945574,180.67124576999777,53521.05750192
2023-09-18,17:12:43.000,261,10992337,13965,0,1695057162,12994.982222379993,180.72058968000056,53520.89679816001
2023-09-18,17:12:44.000,261,10992348,13605,0,1695057163,12994.732978909997,180.79108098000142,53520.81295272
2023-09-18,17:12:45.000,261,10992327,13965,0,1695057164,12994.517416989991,180.875670540001,53520.69417168
2023-09-18,17:12:46.000,261,10992325,14125,0,1695057165,12994.22101935,180.8968179299991,53520.50551944
2023-09-18,17:12:47.000,261,10992360,13725,0,1695057166,12994.005457429994,180.9250144500038,53520.3867384
2023-09-18,17:12:48.000,261,10992319,13885,0,1695057167,12993.931358019989,180.9602601000006,53520.323854320006
2023-09-18,17:12:49.000,261,10992334,14125,0,1695057168,12993.769686580003,181.0730461800049,53520.19109904
2023-09-18,17:12:50.000,261,10992324,14005,0,1695057169,12993.776422889998,181.1717340000032,53520.2120604
2023-09-18,17:12:51.000,261,10992334,13925,0,1695057170,12993.661905619992,181.24222530000407,53520.01642104
2023-09-18,17:12:52.000,261,10992355,13925,0,1695057171,12993.587806210002,181.28452008000022,53520.00943392001
2023-09-18,17:12:53.000,261,10992335,14005,0,1695057172,12993.426134770001,181.20697965,53519.918601360005
2023-09-18,17:12:54.000,261,10992389,14045,0,1695057173,12993.19710022999,181.19288139000128,53519.80680744
2023-09-18,17:12:55.000,261,10992299,13805,0,1695057174,12992.93438413999,181.14353747999849,53519.72994912
2023-09-18,17:12:56.000,261,10992352,13645,0,1695057175,12992.617777569998,181.05189878999954,53519.6181552
2023-09-18,17:12:57.000,261,10992356,14085,0,1695057176,12992.233807899996,180.93911271000252,53519.583219600005
2023-09-18,17:12:58.000,261,10992323,13765,0,1695057177,12991.94414657,180.6782949000044,53519.59719384001
2023-09-18,17:12:59.000,261,10992284,14005,0,1695057178,12991.472604869989,180.44567361000372,53519.52033552
2023-09-18,17:13:00.000,261,10992344,13805,0,1695057179,12991.054953649997,180.24124884000048,53519.34565752
2023-09-18,17:13:01.000,261,10992299,14085,0,1695057180,12990.691192909995,180.01567667999916,53519.25482496
2023-09-18,17:13:02.000,261,10992337,13765,0,1695057181,12990.239860139998,179.83239930000127,53519.15700528
2023-09-18,17:13:03.000,261,10992312,13925,0,1695057182,12989.889572020002,179.70551495999825,53519.08713408
2023-09-18,17:13:04.000,261,10992366,13845,0,1695057183,12989.53928389999,179.68436757000018,53518.89848184
2023-09-18,17:13:05.000,261,10992345,14045,0,1695057184,12989.310249359994,179.6984658299989,53518.83559776001
2023-09-18,17:13:06.000,261,10992320,14045,0,1695057185,12988.973433859988,179.80420278000383,53518.78668792001
2023-09-18,17:13:07.000,261,10992342,14165,0,1695057186,12988.757871939997,179.88174321000406,53518.674894
2023-09-18,17:13:08.000,261,10992301,13805,0,1695057187,12988.508628470001,179.89584147000278,53518.66790688001
2023-09-18,17:13:09.000,261,10992394,14005,0,1695057188,12988.333484409995,179.8605958199987,53518.57008720001
2023-09-18,17:13:10.000,261,10992306,14325,0,1695057189,12988.08424094,179.8253501700019,53518.5351516
2023-09-18,17:13:11.000,261,10992295,13845,0,1695057190,12987.861942709998,179.8253501700019,53518.479254640006
2023-09-18,17:13:12.000,261,10992357,14045,0,1695057191,12987.659853409998,179.85354668999935,53518.40239632001
2023-09-18,17:13:13.000,261,10992384,14045,0,1695057192,12987.424082559992,179.9592836400043,53518.33951224
2023-09-18,17:13:14.000,261,10992382,13685,0,1695057193,12987.316301599996,180.18485579999833,53518.360473600005
2023-09-18,17:13:15.000,261,10992308,14045,0,1695057194,12987.215256949996,180.33993665999878,53518.34649936
2023-09-18,17:13:16.000,261,10992329,13925,0,1695057195,12987.073794439995,180.45272274000308,53518.30457664001
2023-09-18,17:13:17.000,261,10992392,13805,0,1695057196,12987.04011288999,180.45977187000244,53518.22771832
2023-09-18,17:13:18.000,261,10992291,13965,0,1695057197,12986.93906823999,180.43862448000436,53518.17880848
2023-09-18,17:13:19.000,261,10992314,13925,0,1695057198,12986.85823251999,180.38223144000222,53518.16483424001
2023-09-18,17:13:20.000,261,10992335,13725,0,1695057199,12986.83802358999,180.32583840000007,53518.09496304001
2023-09-18,17:13:21.000,261,10992350,13725,0,1695057200,12986.683088459999,180.26944535999792,53518.08797592001
2023-09-18,17:13:22.000,261,10992306,14045,0,1695057201,12986.582043809998,180.19895406000433,53518.06002744
2023-09-18,17:13:23.000,261,10992362,13965,0,1695057202,12986.548362259993,180.12846276000346,53518.12989864
2023-09-18,17:13:24.000,261,10992324,13965,0,1695057203,12986.433844990002,180.1214136300041,53518.09496304001
2023-09-18,17:13:25.000,261,10992359,13925,0,1695057204,12986.386690819993,180.0932171099994,53517.98316912
2023-09-18,17:13:26.000,261,10992372,13925,0,1695057205,12986.312591410002,180.08616798000003,53517.9412464
2023-09-18,17:13:27.000,261,10992327,13765,0,1695057206,12986.265437239992,179.99452929000108,53517.857400960005
2023-09-18,17:13:28.000,261,10992364,13725,0,1695057207,12986.353009270002,179.86764494999807,53517.89233656
2023-09-18,17:13:29.000,261,10992374,13925,0,1695057208,12986.494471780003,179.62092539999867,53517.906310800005
2023-09-18,17:13:30.000,261,10992319,13845,0,1695057209,12986.582043809998,179.3178128100044,53517.92028504001
2023-09-18,17:13:31.000,261,10992329,13925,0,1695057210,12986.77739679999,178.93011066000327,53517.8713752
2023-09-18,17:13:32.000,261,10992350,13885,0,1695057211,12987.08726706,178.47191721000127,53517.87836232001
2023-09-18,17:13:33.000,261,10992316,13845,0,1695057212,12987.390401010001,178.12650984000356,53517.976182000006
2023-09-18,17:13:34.000,261,10992369,13765,0,1695057213,12987.680062339998,177.87979029000417,53517.96220776
2023-09-18,17:13:35.000,261,10992348,13805,0,1695057214,12987.828261159993,177.7811024699986,53517.98316912
2023-09-18,17:13:36.000,261,10992324,14005,0,1695057215,12987.97645997999,177.75290595000115,53517.976182000006
2023-09-18,17:13:37.000,261,10992336,13845,0,1695057216,12988.06403201,177.95028158999776,53517.96220776
2023-09-18,17:13:38.000,261,10992345,13805,0,1695057217,12988.1246588,178.24634504999995,53518.13688576001
2023-09-18,17:13:39.000,261,10992340,13845,0,1695057218,12988.151604039995,178.52831025000341,53518.15086
2023-09-18,17:13:40.000,261,10992390,13925,0,1695057219,12988.171812969995,178.7750298000028,53518.21374408001
2023-09-18,17:13:41.000,261,10992352,13725,0,1695057220,12988.19875820999,179.1415845599986,53518.29758952
2023-09-18,17:13:42.000,261,10992320,13725,0,1695057221,12988.414320129996,179.43059889000142,53518.35348648001
2023-09-18,17:13:43.000,261,10992346,14045,0,1695057222,12988.495155849996,179.74076061000233,53518.34649936
2023-09-18,17:13:44.000,261,10992322,13885,0,1695057223,12988.724190389992,179.96633277000365,53518.47226752001
2023-09-18,17:13:45.000,261,10992336,13925,0,1695057224,12988.865652899993,180.27649449000455,53518.63995840001
2023-09-18,17:13:46.000,261,10992334,13885,0,1695057225,12988.892598140003,180.5302631700033,53518.674894
2023-09-18,17:13:47.000,261,10992330,14085,0,1695057226,12988.933015999988,180.79813011000078,53518.849572
2023-09-18,17:13:48.000,261,10992319,13925,0,1695057227,12988.858916589998,181.03075140000146,53518.94739168
2023-09-18,17:13:49.000,261,10992325,13885,0,1695057228,12988.623145739992,181.29156920999958,53519.031237120005
2023-09-18,17:13:50.000,261,10992335,14085,0,1695057229,12988.34695703,181.5171413700009,53519.02425000001
2023-09-18,17:13:51.000,261,10992297,14205,0,1695057230,12987.962987359999,181.84845047999988,53518.97534016001
2023-09-18,17:13:52.000,261,10992333,13845,0,1695057231,12987.612699240002,182.25025088999973,53518.96835304
2023-09-18,17:13:53.000,261,10992299,14125,0,1695057232,12987.343246839991,182.7789356400026,53519.12206968001
2023-09-18,17:13:54.000,261,10992317,13725,0,1695057233,12987.053585509995,183.24417822000396,53519.198928000005
2023-09-18,17:13:55.000,261,10992312,13765,0,1695057234,12986.683088459999,183.67417515000125,53519.198928000005
2023-09-18,17:13:56.000,261,10992337,13965,0,1695057235,12986.393427130002,184.01958251999895,53519.22687648
2023-09-18,17:13:57.000,261,10992344,14205,0,1695057236,12986.00945746,184.30154772000242,53519.17097952001
2023-09-18,17:13:58.000,261,10992303,14125,0,1695057237,12985.86799495,184.4213829299988,53519.198928000005
2023-09-18,17:13:59.000,261,10992313,13885,0,1695057238,12985.74674137,184.49187422999967,53519.13604392
2023-09-18,17:14:00.000,261,10992363,13925,0,1695057239,12985.692850889995,184.50597248999838,53519.10110832001
2023-09-18,17:14:01.000,261,10992279,13845,0,1695057240,12985.66590565,184.51302161999774,53519.06617272
2023-09-18,17:14:02.000,261,10992332,13845,0,1695057241,12985.733268749995,184.4354811900048,53519.00328864001
2023-09-18,17:14:03.000,261,10992358,14005,0,1695057242,12985.78715923,184.36498989000393,53518.97534016001
2023-09-18,17:14:04.000,261,10992390,14005,0,1695057243,12985.82757709,184.30859685000178,53518.93341744001
2023-09-18,17:14:05.000,261,10992353,13765,0,1695057244,12985.82084077999,184.18876163999812,53518.912456080005
2023-09-18,17:14:06.000,261,10992347,13965,0,1695057245,12985.78715923,184.09712294999918,53518.75175232
2023-09-18,17:14:07.000,261,10992330,13925,0,1695057246,12985.652433029994,184.06187730000238,53518.695855360005
2023-09-18,17:14:08.000,261,10992345,14125,0,1695057247,12985.510970519994,184.04777904000366,53518.58406144
2023-09-18,17:14:09.000,261,10992273,13885,0,1695057248,12985.362771699998,184.11827034000453,53518.61899704001
2023-09-18,17:14:10.000,261,10992321,13405,0,1695057249,12985.201100259997,184.2874494600037,53518.56310008
2023-09-18,17:14:11.000,261,10992369,14005,0,1695057250,12984.911438930001,184.4848251000003,53518.50021600001
2023-09-18,17:14:12.000,261,10992289,14005,0,1695057251,12984.716085939996,184.59056204999797,53518.43034480001
2023-09-18,17:14:13.000,261,10992351,14085,0,1695057252,12984.54767819,184.6328568300014,53518.29758952
2023-09-18,17:14:14.000,261,10992334,13845,0,1695057253,12984.52073294999,184.44253032000415,53518.26964104
2023-09-18,17:14:15.000,261,10992299,14085,0,1695057254,12984.574623429995,184.1394177300026,53518.20675696
2023-09-18,17:14:16.000,261,10992350,13885,0,1695057255,12984.655459149995,183.77286296999955,53518.06002744
2023-09-18,17:14:17.000,261,10992315,13885,0,1695057256,12984.837339519996,183.4204064700025,53518.00413048
2023-09-18,17:14:18.000,261,10992355,14045,0,1695057257,12985.025956199992,183.11024475000158,53518.00413048
2023-09-18,17:14:19.000,261,10992361,14045,0,1695057258,12985.214572880002,182.8776234600009,53518.025091840005
2023-09-18,17:14:20.000,261,10992338,14005,0,1695057259,12985.322353839998,182.7507391199979,53517.92727216001
2023-09-18,17:14:21.000,261,10992353,13845,0,1695057260,12985.261727049998,182.69434608000302,53517.88534944
2023-09-18,17:14:22.000,261,10992329,13645,0,1695057261,12985.302144909998,182.67319868999766,53517.787529760004
2023-09-18,17:14:23.000,261,10992386,13885,0,1695057262,12985.322353839998,182.60270739000407,53517.7665684
2023-09-18,17:14:24.000,261,10992349,14005,0,1695057263,12985.436871109989,182.5040195699985,53517.66874872
2023-09-18,17:14:25.000,261,10992303,13765,0,1695057264,12985.544652069999,182.39123349000147,53517.72464568
2023-09-18,17:14:26.000,261,10992315,14365,0,1695057265,12985.62548779,182.27844741000445,53517.60586464
2023-09-18,17:14:27.000,261,10992309,14005,0,1695057266,12985.733268749995,182.25025088999973,53517.59887752
2023-09-18,17:14:28.000,261,10992342,13845,0,1695057267,12985.84104970999,182.31369306000124,53517.5569548
2023-09-18,17:14:29.000,261,10992384,14005,0,1695057268,12985.80063184999,182.34893870999804,53517.59887752
2023-09-18,17:14:30.000,261,10992335,13925,0,1695057269,12985.793895539995,182.47582305000105,53517.51503208001
2023-09-18,17:14:31.000,261,10992305,14165,0,1695057270,12985.793895539995,182.60975652000343,53517.43817376
2023-09-18,17:14:32.000,261,10992369,13885,0,1695057271,12985.88146756999,182.75778825000452,53517.354328320005
2023-09-18,17:14:33.000,261,10992326,14005,0,1695057272,12985.92188542999,182.9763112799992,53517.46612224001
2023-09-18,17:14:34.000,261,10992317,13965,0,1695057273,12985.975775909996,183.20188344000053,53517.41022528
2023-09-18,17:14:35.000,261,10992337,13885,0,1695057274,12986.272173550002,183.45565211999929,53517.52900632
2023-09-18,17:14:36.000,261,10992339,14045,0,1695057275,12986.487735469993,183.7799120999989,53517.5569548
2023-09-18,17:14:37.000,261,10992341,13925,0,1695057276,12986.622461669998,184.10417207999853,53517.59887752
2023-09-18,17:14:38.000,261,10992343,13925,0,1695057277,12986.763924179999,184.46367771000223,53517.56394192001
2023-09-18,17:14:39.000,261,10992347,14125,0,1695057278,12986.81781465999,184.83728160000464,53517.65477448
2023-09-18,17:14:40.000,261,10992299,13765,0,1695057279,12986.93906823999,185.2390820100045,53517.64778736
2023-09-18,17:14:41.000,261,10992320,14245,0,1695057280,12987.00643134,185.6338332899977,53517.67573584
2023-09-18,17:14:42.000,261,10992321,14005,0,1695057281,12987.22872957,185.94399500999862,53517.72464568
2023-09-18,17:14:43.000,261,10992357,14045,0,1695057282,12987.451027800002,186.26825498999824,53517.89233656
2023-09-18,17:14:44.000,261,10992336,14045,0,1695057283,12987.666589719993,186.56431845000043,53517.93425928
2023-09-18,17:14:45.000,261,10992333,14285,0,1695057284,12987.909096879994,186.77579235000303,53518.00413048
2023-09-18,17:14:46.000,261,10992339,14045,0,1695057285,12988.1246588,186.86743104000197,53517.98316912
2023-09-18,17:14:47.000,261,10992345,13685,0,1695057286,12988.36716596,186.8321853899979,53518.074001680005
2023-09-18,17:14:48.000,261,10992342,13885,0,1695057287,12988.690508840002,186.75464495999768,53518.143872880006
2023-09-18,17:14:49.000,261,10992294,14125,0,1695057288,12988.906070759993,186.61366236000322,53518.19976984
2023-09-18,17:14:50.000,261,10992382,13685,0,1695057289,12989.162050539999,186.46563063000212,53518.311563760006
2023-09-18,17:14:51.000,261,10992330,14045,0,1695057290,12989.45844817999,186.37399194000318,53518.325538
2023-09-18,17:14:52.000,261,10992383,13805,0,1695057291,12989.714427959996,186.40923758999998,53518.42335768001
2023-09-18,17:14:53.000,261,10992389,13725,0,1695057292,12989.876099399997,186.45858150000277,53518.44431904
2023-09-18,17:14:54.000,261,10992306,14245,0,1695057293,12989.956935119997,186.52907280000363,53518.52117736001
2023-09-18,17:14:55.000,261,10992332,14165,0,1695057294,12990.064716079993,186.50792540999828,53518.577074320005
2023-09-18,17:14:56.000,261,10992349,13645,0,1695057295,12990.118606559998,186.59251496999786,53518.63297128
2023-09-18,17:14:57.000,261,10992343,14245,0,1695057296,12990.132079180003,186.57841670999915,53518.674894
2023-09-18,17:14:58.000,261,10992325,13845,0,1695057297,12990.253332759989,186.6348097500013,53518.66790688001
2023-09-18,17:14:59.000,261,10992325,14005,0,1695057298,12990.509312539994,186.68415366000409,53518.87752048
2023-09-18,17:15:00.000,261,10992316,13925,0,1695057299,12990.67772028999,186.8321853899979,53518.912456080005
2023-09-18,17:15:01.000,261,10992356,13645,0,1695057300,12990.792237559996,187.0295610300018,53518.982327280006
2023-09-18,17:15:02.000,261,10992344,13765,0,1695057301,12990.879809589991,187.32562449000397,53518.90546896001
2023-09-18,17:15:03.000,261,10992359,13645,0,1695057302,12991.162734609992,187.65693360000296,53519.17796664
2023-09-18,17:15:04.000,261,10992351,13885,0,1695057303,12991.432187009988,188.01643922999938,53519.21290224
2023-09-18,17:15:05.000,261,10992301,13965,0,1695057304,12991.63427630999,188.41823963999923,53519.366618880005
2023-09-18,17:15:06.000,261,10992335,13885,0,1695057305,12991.728584649994,188.7002048400027,53519.415528720005
2023-09-18,17:15:07.000,261,10992339,13925,0,1695057306,12991.87678346999,188.99626830000489,53519.49238704
2023-09-18,17:15:08.000,261,10992357,13965,0,1695057307,12992.112554319996,189.13725089999934,53519.67405216001
2023-09-18,17:15:09.000,261,10992310,14205,0,1695057308,12992.334852549997,189.36282306000066,53519.72994912
2023-09-18,17:15:10.000,261,10992359,13765,0,1695057309,12992.584096019993,189.48970740000368,53519.76488472001
2023-09-18,17:15:11.000,261,10992326,13725,0,1695057310,12992.846812109994,189.5672478300039,53519.90462712
2023-09-18,17:15:12.000,261,10992364,14125,0,1695057311,12993.15668236999,189.5672478300039,53519.94654984
2023-09-18,17:15:13.000,261,10992303,13965,0,1695057312,12993.352035359996,189.59544435000134,53520.01642104
2023-09-18,17:15:14.000,261,10992325,14205,0,1695057313,12993.587806210002,189.48970740000368,53520.086292240005
2023-09-18,17:15:15.000,261,10992321,13885,0,1695057314,12993.769686580003,189.4756091399977,53520.18411192
2023-09-18,17:15:16.000,261,10992348,13805,0,1695057315,12993.837049679998,189.48970740000368,53520.26097024
2023-09-18,17:15:17.000,261,10992329,14045,0,1695057316,12993.729268720002,189.58839522000198,53520.26097024
2023-09-18,17:15:18.000,261,10992323,13565,0,1695057317,12993.574333589997,189.70823042999837,53520.33084144
2023-09-18,17:15:19.000,261,10992290,14085,0,1695057318,12993.446343700001,189.77872172999923,53520.44263536001
2023-09-18,17:15:20.000,261,10992351,13925,0,1695057319,12993.311617499996,189.79281998999795,53520.4566096
2023-09-18,17:15:21.000,261,10992330,13885,0,1695057320,12993.149946059995,189.77872172999923,53520.43564824001
2023-09-18,17:15:22.000,261,10992305,13965,0,1695057321,12993.089319269995,189.62364086999878,53520.50551944
2023-09-18,17:15:23.000,261,10992312,13725,0,1695057322,12993.028692479995,189.5390513099992,53520.61731336
2023-09-18,17:15:24.000,261,10992305,13925,0,1695057323,12993.01521985999,189.3910195799981,53520.58237776001
2023-09-18,17:15:25.000,261,10992311,13885,0,1695057324,12993.089319269995,189.23593871999765,53520.596352
2023-09-18,17:15:26.000,261,10992285,13885,0,1695057325,12993.20383654,189.08790699000383,53520.51949368
2023-09-18,17:15:27.000,261,10992352,13765,0,1695057326,12993.352035359996,188.98921916999825,53520.57539064
2023-09-18,17:15:28.000,261,10992323,13845,0,1695057327,12993.486761560001,188.8975804799993,53520.58237776001
2023-09-18,17:15:29.000,261,10992295,13965,0,1695057328,12993.432871079996,188.97512090999953,53520.67321032
2023-09-18,17:15:30.000,261,10992313,14205,0,1695057329,12993.372244289996,189.15134915999806,53520.76404288
2023-09-18,17:15:31.000,261,10992336,13805,0,1695057330,12993.230781779996,189.3910195799981,53520.805965600004
2023-09-18,17:15:32.000,261,10992333,13605,0,1695057331,12993.11626450999,189.68003391000093,53520.757055760005
2023-09-18,17:15:33.000,261,10992322,14005,0,1695057332,12993.190363919995,189.9126552000016,53520.88282392
2023-09-18,17:15:34.000,261,10992384,14085,0,1695057333,12993.22404547,190.07478519000142,53520.86884968001
2023-09-18,17:15:35.000,261,10992309,13645,0,1695057334,12993.25772701999,190.1452764900023,53520.84788832001
2023-09-18,17:15:36.000,261,10992313,14205,0,1695057335,12993.439607389992,190.05363780000334,53520.88981104
2023-09-18,17:15:37.000,261,10992289,13805,0,1695057336,12993.614751449997,189.96904824000376,53520.94570800001
2023-09-18,17:15:38.000,261,10992312,14125,0,1695057337,12993.675378239997,189.89150781000353,53520.924746640005
2023-09-18,17:15:39.000,261,10992341,13525,0,1695057338,12993.715796099998,189.82101651000266,53521.00160496
2023-09-18,17:15:40.000,261,10992382,14005,0,1695057339,12993.567597280002,189.77167259999987,53521.08545040001
2023-09-18,17:15:41.000,261,10992330,13965,0,1695057340,12993.30488119,189.74347608000244,53521.0505148
2023-09-18,17:15:42.000,261,10992337,14005,0,1695057341,12993.13647343999,189.72937782000372,53521.07846328
2023-09-18,17:15:43.000,261,10992329,13925,0,1695057342,12993.02195617,189.6870830400003,53521.17628296
2023-09-18,17:15:44.000,261,10992305,14085,0,1695057343,12992.98153831,189.75757434000116,53521.02955344
2023-09-18,17:15:45.000,261,10992318,14045,0,1695057344,12993.12300082,189.74347608000244,53521.07147616
2023-09-18,17:15:46.000,261,10992304,14045,0,1695057345,12993.311617499996,189.74347608000244,53521.11339888001
2023-09-18,17:15:47.000,261,10992355,14325,0,1695057346,12993.581069899992,189.62364086999878,53521.20423144001
2023-09-18,17:15:48.000,261,10992316,13845,0,1695057347,12993.783159199993,189.52495305000048,53521.23916704
2023-09-18,17:15:49.000,261,10992328,14085,0,1695057348,12993.830313369988,189.43331436000153,53521.25314128001
2023-09-18,17:15:50.000,261,10992327,13965,0,1695057349,12993.702323479993,189.43331436000153,53521.20423144001
2023-09-18,17:15:51.000,261,10992346,14045,0,1695057350,12993.506970490002,189.42626523000217,53521.21820568
2023-09-18,17:15:52.000,261,10992339,14005,0,1695057351,12993.372244289996,189.4192161000028,53521.20423144001
2023-09-18,17:15:53.000,261,10992293,14005,0,1695057352,12993.08258296,189.41216697000345,53521.295064
2023-09-18,17:15:54.000,261,10992313,13925,0,1695057353,12992.85354841999,189.51085479000176,53521.24615416
2023-09-18,17:15:55.000,261,10992326,14005,0,1695057354,12992.691876979989,189.57429696000327,53521.24615416
2023-09-18,17:15:56.000,261,10992332,13885,0,1695057355,12992.631250189988,189.63068999999814,53521.092437520005
2023-09-18,17:15:57.000,261,10992331,13725,0,1695057356,12992.604304949993,189.74347608000244,53521.043527680005
2023-09-18,17:15:58.000,261,10992384,13685,0,1695057357,12992.691876979989,189.82806564000202,53520.98763072001
2023-09-18,17:15:59.000,261,10992361,14045,0,1695057358,12992.792921629989,190.03953954000463,53520.96666936001
2023-09-18,17:16:00.000,261,10992300,14005,0,1695057359,12992.907438899994,190.26511169999867,53520.94570800001
2023-09-18,17:16:01.000,261,10992352,14125,0,1695057360,12992.819866869999,190.53297864000342,53520.98763072001
2023-09-18,17:16:02.000,261,10992328,13925,0,1695057361,12992.786185319994,190.8501894900037,53520.973656480004
2023-09-18,17:16:03.000,261,10992298,14005,0,1695057362,12992.651459119988,191.08281078000437,53521.02256632
2023-09-18,17:16:04.000,261,10992318,13965,0,1695057363,12992.415688269997,191.3224812000044,53521.07846328
2023-09-18,17:16:05.000,261,10992376,13925,0,1695057364,12992.12602694,191.37182510999992,53521.06448904001
2023-09-18,17:16:06.000,261,10992358,14205,0,1695057365,12991.890256089995,191.42821815000207,53521.01557920001
2023-09-18,17:16:07.000,261,10992326,13925,0,1695057366,12991.748793579995,191.519856840001,53520.96666936001
2023-09-18,17:16:08.000,261,10992306,14005,0,1695057367,12991.69490309999,191.63264291999803,53520.90378528
2023-09-18,17:16:09.000,261,10992317,13965,0,1695057368,12991.769002509995,191.88641160000407,53520.938720879996
2023-09-18,17:16:10.000,261,10992339,13725,0,1695057369,12991.769002509995,192.23181897000177,53520.93173376
2023-09-18,17:16:11.000,261,10992310,14005,0,1695057370,12991.75552988999,192.53493156000332,53520.93173376
2023-09-18,17:16:12.000,261,10992330,14005,0,1695057371,12991.769002509995,192.97902674999932,53520.924746640005
2023-09-18,17:16:13.000,261,10992357,13885,0,1695057372,12991.61406737999,193.40197455000452,53520.94570800001
2023-09-18,17:16:14.000,261,10992346,13885,0,1695057373,12991.486077489993,193.74738192000223,53520.95269512
2023-09-18,17:16:15.000,261,10992356,13845,0,1695057374,12991.317669739998,193.99410147000162,53521.05750192
2023-09-18,17:16:16.000,261,10992348,13725,0,1695057375,12991.014535789996,194.113936679998,53520.96666936001
2023-09-18,17:16:17.000,261,10992336,13965,0,1695057376,12990.6844566,194.0998384199993,53521.02955344
2023-09-18,17:16:18.000,261,10992330,14365,0,1695057377,12990.468894679994,194.0152488599997,53521.1902572
2023-09-18,17:16:19.000,261,10992354,13885,0,1695057378,12990.300486929998,193.80377496000438,53521.162308720006
2023-09-18,17:16:20.000,261,10992319,13925,0,1695057379,12990.233123829988,193.66279236000264,53521.120386
2023-09-18,17:16:21.000,261,10992337,14165,0,1695057380,12990.165760729993,193.53590801999962,53521.08545040001
2023-09-18,17:16:22.000,261,10992332,13885,0,1695057381,12990.212914899988,193.47246584999812,53521.14833448
2023-09-18,17:16:23.000,261,10992370,13765,0,1695057382,12990.145551799993,193.53590801999962,53521.211218560005
2023-09-18,17:16:24.000,261,10992336,13685,0,1695057383,12990.004089289992,193.57820280000306,53521.18327008001
2023-09-18,17:16:25.000,261,10992304,13965,0,1695057384,12989.781791059992,193.52885889000027,53521.16929584
2023-09-18,17:16:26.000,261,10992339,14165,0,1695057385,12989.55949282999,193.43722020000132,53521.16929584
2023-09-18,17:16:27.000,261,10992331,14125,0,1695057386,12989.4045577,193.26804108000215,53521.20423144001
2023-09-18,17:16:28.000,261,10992298,14045,0,1695057387,12989.249622569994,193.12705848000041,53521.24615416
2023-09-18,17:16:29.000,261,10992332,14045,0,1695057388,12989.000379099998,193.03541979000147,53521.21820568
2023-09-18,17:16:30.000,261,10992315,14085,0,1695057389,12988.724190389992,192.9296828400038,53521.19724432
2023-09-18,17:16:31.000,261,10992344,14125,0,1695057390,12988.549046330001,192.88738806000038,53521.17628296
2023-09-18,17:16:32.000,261,10992328,13885,0,1695057391,12988.542310019991,192.9014863199991,53521.21820568
2023-09-18,17:16:33.000,261,10992364,13965,0,1695057392,12988.48841954,192.92263371000445,53521.1902572
2023-09-18,17:16:34.000,261,10992356,14245,0,1695057393,12988.414320129996,192.93673197000317,53521.19724432
2023-09-18,17:16:35.000,261,10992323,14205,0,1695057394,12988.508628470001,192.8662406700023,53521.34397384
2023-09-18,17:16:36.000,261,10992350,13805,0,1695057395,12988.663563599992,192.71115981000185,53521.31602536
2023-09-18,17:16:37.000,261,10992425,14285,0,1695057396,12988.737663009997,192.48558765000053,53521.309038240004
2023-09-18,17:16:38.000,261,10992373,13965,0,1695057397,12988.993642789988,192.28821201000392,53521.329999600006
2023-09-18,17:16:39.000,261,10992325,13565,0,1695057398,12989.162050539999,192.08378724000067,53521.427819280005
2023-09-18,17:16:40.000,261,10992324,14085,0,1695057399,12989.34393091,191.8793624700047,53521.40685792
2023-09-18,17:16:41.000,261,10992352,13925,0,1695057400,12989.45844817999,191.68198683000082,53521.4348064
2023-09-18,17:16:42.000,261,10992310,14125,0,1695057401,12989.727900580001,191.47756206000486,53521.39987080001
2023-09-18,17:16:43.000,261,10992330,13965,0,1695057402,12989.990616670002,191.18854773000203,53521.56057456
2023-09-18,17:16:44.000,261,10992372,13925,0,1695057403,12990.287014309994,190.87838601000112,53521.52563896
2023-09-18,17:16:45.000,261,10992358,13805,0,1695057404,12990.47563098999,190.62461733000237,53521.61647152001
2023-09-18,17:16:46.000,261,10992317,13885,0,1695057405,12990.55646670999,190.4695364700019,53521.497690480006
2023-09-18,17:16:47.000,261,10992340,13965,0,1695057406,12990.54299409,190.3567503900049,53521.58852304001
2023-09-18,17:16:48.000,261,10992311,13925,0,1695057407,12990.41500419999,190.2580625699993,53521.60249728
2023-09-18,17:16:49.000,261,10992306,14045,0,1695057408,12990.152288109988,190.13117823000357,53521.63743288001
2023-09-18,17:16:50.000,261,10992356,14125,0,1695057409,12989.768318440001,189.9972447600012,53521.63044576
2023-09-18,17:16:51.000,261,10992287,13885,0,1695057410,12989.39782138999,189.82806564000202,53521.53262608
2023-09-18,17:16:52.000,261,10992311,13885,0,1695057411,12989.162050539999,189.6870830400003,53521.58153592
2023-09-18,17:16:53.000,261,10992328,14005,0,1695057412,12988.818498729997,189.56019870000455,53521.55358744
2023-09-18,17:16:54.000,261,10992324,13885,0,1695057413,12988.394111199996,189.51790392000112,53521.3649352
2023-09-18,17:16:55.000,261,10992315,13965,0,1695057414,12988.09771355999,189.32757741000387,53521.41384504
2023-09-18,17:16:56.000,261,10992309,14085,0,1695057415,12987.707007579993,189.17249655000342,53521.26711552
2023-09-18,17:16:57.000,261,10992332,14045,0,1695057416,12987.417346249997,188.9610226500008,53521.19724432
2023-09-18,17:16:58.000,261,10992332,13885,0,1695057417,12987.2489385,188.77069614000357,53521.2251928
2023-09-18,17:16:59.000,261,10992334,13925,0,1695057418,12987.08726706,188.5874187599984,53521.18327008001
2023-09-18,17:17:00.000,261,10992313,14005,0,1695057419,12987.033376579995,188.4534852900033,53521.106411759996
2023-09-18,17:17:01.000,261,10992351,13965,0,1695057420,12987.06705813,188.28430617000413,53521.09942464
2023-09-18,17:17:02.000,261,10992365,14045,0,1695057421,12987.06705813,188.12922531000368,53520.9806436
2023-09-18,17:17:03.000,261,10992350,14325,0,1695057422,12987.14115753999,187.95299705999787,53520.93173376
2023-09-18,17:17:04.000,261,10992355,13725,0,1695057423,12987.195048019996,187.8472601100002,53520.75006864001
2023-09-18,17:17:05.000,261,10992365,13805,0,1695057424,12987.437555179997,187.76267055000062,53520.757055760005
2023-09-18,17:17:06.000,261,10992266,14245,0,1695057425,12987.579017689997,187.6992283799991,53520.68019744001
2023-09-18,17:17:07.000,261,10992361,13845,0,1695057426,12987.740689129998,187.6005405600008,53520.638274720004
2023-09-18,17:17:08.000,261,10992309,13965,0,1695057427,12988.010141529994,187.46660708999843,53520.6662232
2023-09-18,17:17:09.000,261,10992322,14005,0,1695057428,12988.25938499999,187.31857536000462,53520.56141640001
2023-09-18,17:17:10.000,261,10992302,13925,0,1695057429,12988.42779275,187.20578928000032,53520.56840352
2023-09-18,17:17:11.000,261,10992359,14125,0,1695057430,12988.535573709996,187.0436592900005,53520.4566096
2023-09-18,17:17:12.000,261,10992329,14165,0,1695057431,12988.818498729997,186.86743104000197,53520.49853232
2023-09-18,17:17:13.000,261,10992333,13885,0,1695057432,12988.959961239998,186.59251496999786,53520.48455808001
2023-09-18,17:17:14.000,261,10992298,13885,0,1695057433,12989.087951129994,186.27530412000488,53520.53346792001
2023-09-18,17:17:15.000,261,10992334,14045,0,1695057434,12989.29677673999,185.95104413999798,53520.50551944
2023-09-18,17:17:16.000,261,10992331,13925,0,1695057435,12989.53928389999,185.70432458999858,53520.470583840004
2023-09-18,17:17:17.000,261,10992357,14045,0,1695057436,12989.822208919992,185.51399808000133,53520.5264808
2023-09-18,17:17:18.000,261,10992294,14325,0,1695057437,12989.983880359992,185.4858015600039,53520.44962248
2023-09-18,17:17:19.000,261,10992404,13925,0,1695057438,12990.179233349998,185.57039112000348,53520.421674000005
2023-09-18,17:17:20.000,261,10992392,14285,0,1695057439,12990.192705969988,185.6831772000005,53520.40071264
2023-09-18,17:17:21.000,261,10992343,13765,0,1695057440,12990.206178589993,185.8453071900003,53520.40769976
2023-09-18,17:17:22.000,261,10992375,14005,0,1695057441,12990.233123829988,186.01448630999948,53520.51250656001
2023-09-18,17:17:23.000,261,10992303,13765,0,1695057442,12990.313959549989,186.1766162999993,53520.51250656001
2023-09-18,17:17:24.000,261,10992361,13925,0,1695057443,12990.421740509999,186.31759890000103,53520.49853232
2023-09-18,17:17:25.000,261,10992330,14205,0,1695057444,12990.6844566,186.40218846000062,53520.48455808001
2023-09-18,17:17:26.000,261,10992330,13845,0,1695057445,12990.987590550001,186.5713675799998,53520.491545200006
2023-09-18,17:17:27.000,261,10992347,13965,0,1695057446,12991.189679850002,186.68415366000409,53520.49853232
2023-09-18,17:17:28.000,261,10992323,13725,0,1695057447,12991.432187009988,186.80398887000047,53520.47757096
2023-09-18,17:17:29.000,261,10992345,14005,0,1695057448,12991.627539999994,186.87448017000133,53520.58237776001
2023-09-18,17:17:30.000,261,10992318,13645,0,1695057449,12991.69490309999,186.96611886000028,53520.62430048
2023-09-18,17:17:31.000,261,10992344,13925,0,1695057450,12991.61406737999,187.0436592900005,53520.63128760001
2023-09-18,17:17:32.000,261,10992346,13645,0,1695057451,12991.438923319998,187.08595407000394,53520.68718456
2023-09-18,17:17:33.000,261,10992335,13885,0,1695057452,12991.142525679992,187.1423471099988,53520.68718456
2023-09-18,17:17:34.000,261,10992354,13925,0,1695057453,12990.731610769995,187.24808406000375,53520.68019744001
2023-09-18,17:17:35.000,261,10992339,13925,0,1695057454,12990.307223239994,187.39611579000484,53520.75006864001
2023-09-18,17:17:36.000,261,10992316,14085,0,1695057455,12989.788527370001,187.6216879499989,53520.603339119996
2023-09-18,17:17:37.000,261,10992352,13805,0,1695057456,12989.391085079995,187.8331618500015,53520.61032624001
2023-09-18,17:17:38.000,261,10992356,13925,0,1695057457,12989.162050539999,187.98119358000258,53520.65224896001
2023-09-18,17:17:39.000,261,10992347,14085,0,1695057458,12988.933015999988,188.10102878999896,53520.596352
2023-09-18,17:17:40.000,261,10992321,14085,0,1695057459,12988.737663009997,188.22791313000198,53520.589364880005
2023-09-18,17:17:41.000,261,10992337,14085,0,1695057460,12988.48841954,188.2913553000035,53520.40769976
2023-09-18,17:17:42.000,261,10992375,13925,0,1695057461,12988.34022071999,188.2913553000035,53520.34481568001
2023-09-18,17:17:43.000,261,10992339,14165,0,1695057462,12988.21896713999,188.34774833999836,53520.323854320006
2023-09-18,17:17:44.000,261,10992360,14205,0,1695057463,12988.17854927999,188.46758355000202,53520.253983120005
2023-09-18,17:17:45.000,261,10992352,13925,0,1695057464,12988.232439759995,188.6367626700012,53520.17013768
2023-09-18,17:17:46.000,261,10992318,13725,0,1695057465,12988.272857619995,188.8482365700038,53520.037382400005
2023-09-18,17:17:47.000,261,10992337,14045,0,1695057466,12988.40084750999,189.2288895899983,53520.05135664
2023-09-18,17:17:48.000,261,10992352,13965,0,1695057467,12988.522101089991,189.4544617499996,53520.05135664
2023-09-18,17:17:49.000,261,10992349,13765,0,1695057468,12988.582727879992,189.64478826000413,53519.988472560006
2023-09-18,17:17:50.000,261,10992393,14085,0,1695057469,12988.549046330001,189.79281998999795,53519.87667864
2023-09-18,17:17:51.000,261,10992323,14165,0,1695057470,12988.495155849996,190.00429389000055,53519.80680744
2023-09-18,17:17:52.000,261,10992334,14165,0,1695057471,12988.421056439991,190.16642388000037,53519.80680744
2023-09-18,17:17:53.000,261,10992339,14165,0,1695057472,12988.38737489,190.42019255999912,53519.77885896
2023-09-18,17:17:54.000,261,10992318,14125,0,1695057473,12988.38063857999,190.7162560200013,53519.84174304001
2023-09-18,17:17:55.000,261,10992354,13925,0,1695057474,12988.272857619995,191.0123194800035,53519.6880264
2023-09-18,17:17:56.000,261,10992363,14165,0,1695057475,12988.38063857999,191.43526728000143,53519.76488472001
2023-09-18,17:17:57.000,261,10992412,14445,0,1695057476,12988.34022071999,191.80887117000384,53519.702000640005
2023-09-18,17:17:58.000,261,10992372,14245,0,1695057477,12988.23917606999,192.20362245000433,53519.653090800006
2023-09-18,17:17:59.000,261,10992333,13805,0,1695057478,12988.070768319994,192.39394896000158,53519.63911656
2023-09-18,17:18:00.000,261,10992339,13885,0,1695057479,12987.801315919998,192.51378416999796,53519.61116808
2023-09-18,17:18:01.000,261,10992346,13685,0,1695057480,12987.599226619997,192.54902982000203,53519.548284
2023-09-18,17:18:02.000,261,10992348,13965,0,1695057481,12987.504918279992,192.5701772100001,53519.67405216001
2023-09-18,17:18:03.000,261,10992354,14045,0,1695057482,12987.349983150001,192.61247199000354,53519.67405216001
2023-09-18,17:18:04.000,261,10992327,13885,0,1695057483,12987.2489385,192.6829632900044,53519.59719384001
2023-09-18,17:18:05.000,261,10992354,13685,0,1695057484,12987.16810278,192.6829632900044,53519.49238704
2023-09-18,17:18:06.000,261,10992366,13845,0,1695057485,12987.221993259991,192.57722633999947,53519.49238704
2023-09-18,17:18:07.000,261,10992373,14085,0,1695057486,12987.282620049991,192.44329287000437,53519.47142568
2023-09-18,17:18:08.000,261,10992347,14045,0,1695057487,12987.309565290001,192.2247698400024,53519.373606
2023-09-18,17:18:09.000,261,10992351,13885,0,1695057488,12987.531863520002,192.00624681000045,53519.35963176001
2023-09-18,17:18:10.000,261,10992343,13765,0,1695057489,12987.808052229993,191.8793624700047,53519.38059312
2023-09-18,17:18:11.000,261,10992331,13885,0,1695057490,12988.07750462999,191.79477290999785,53519.33867040001
2023-09-18,17:18:12.000,261,10992334,14205,0,1695057491,12988.28633024,191.7524781300017,53519.3037348
2023-09-18,17:18:13.000,261,10992376,13925,0,1695057492,12988.46821061,191.6678885700021,53519.21290224
2023-09-18,17:18:14.000,261,10992313,14045,0,1695057493,12988.683772529992,191.61149552999996,53519.1639924
2023-09-18,17:18:15.000,261,10992371,13725,0,1695057494,12989.000379099998,191.54805335999845,53519.198928000005
2023-09-18,17:18:16.000,261,10992333,13765,0,1695057495,12989.269831499994,191.44936554000014,53519.11508256
2023-09-18,17:18:17.000,261,10992358,14005,0,1695057496,12989.46518449,191.48461119000422,53519.15700528
2023-09-18,17:18:18.000,261,10992347,14125,0,1695057497,12989.741373199991,191.59739727000124,53519.25482496
2023-09-18,17:18:19.000,261,10992330,13805,0,1695057498,12989.977144049997,191.78067464999913,53519.296747680004
2023-09-18,17:18:20.000,261,10992330,14085,0,1695057499,12990.260069069998,192.04854159000388,53519.33168328
2023-09-18,17:18:21.000,261,10992356,14085,0,1695057500,12990.39479526999,192.35870331000478,53519.1639924
2023-09-18,17:18:22.000,261,10992378,14005,0,1695057501,12990.79897386999,192.52788243000396,53519.33168328
2023-09-18,17:18:23.000,261,10992310,13765,0,1695057502,12991.102107819992,192.69706155000313,53519.42251584
2023-09-18,17:18:24.000,261,10992350,13965,0,1695057503,12991.479341179998,192.8168967599995,53519.4434772
2023-09-18,17:18:25.000,261,10992290,13965,0,1695057504,12991.89699239999,192.8168967599995,53519.464438560004
2023-09-18,17:18:26.000,261,10992347,13965,0,1695057505,12992.388743030002,192.85919154000294,53519.52033552
2023-09-18,17:18:27.000,261,10992376,14125,0,1695057506,12992.91417520999,193.03541979000147,53519.583219600005
2023-09-18,17:18:28.000,261,10992317,13805,0,1695057507,12993.271199639996,193.3244341200043,53519.70898776
2023-09-18,17:18:29.000,261,10992370,14205,0,1695057508,12993.621487759992,193.61344844999985,53519.80680744
2023-09-18,17:18:30.000,261,10992325,13565,0,1695057509,12993.917885399998,193.9800032100029,53519.80680744
2023-09-18,17:18:31.000,261,10992343,13725,0,1695057510,12994.369218169995,194.14213320000272,53519.89065288001
2023-09-18,17:18:32.000,261,10992379,13645,0,1695057511,12994.793605699997,194.33245970999997,53520.05135664
2023-09-18,17:18:33.000,261,10992347,14125,0,1695057512,12995.177575369999,194.4240983999989,53520.205073280005
2023-09-18,17:18:34.000,261,10992334,14085,0,1695057513,12995.53459979999,194.50163882999914,53520.24000888
2023-09-18,17:18:35.000,261,10992325,14165,0,1695057514,12996.053295669997,194.59327751999808,53520.372764160005
2023-09-18,17:18:36.000,261,10992331,14045,0,1695057515,12996.376638549998,194.62852317000215,53520.42866112
2023-09-18,17:18:37.000,261,10992337,13965,0,1695057516,12996.75387190999,194.6214740400028,53520.57539064
2023-09-18,17:18:38.000,261,10992297,14205,0,1695057517,12996.949224899996,194.5580318700013,53520.69417168
2023-09-18,17:18:39.000,261,10992327,14005,0,1695057518,12997.137841579992,194.51573708999786,53520.88981104
2023-09-18,17:18:40.000,261,10992293,13885,0,1695057519,12997.110896339997,194.5227862200045,53520.86884968001
2023-09-18,17:18:41.000,261,10992299,14005,0,1695057520,12997.151314199997,194.57917925999936,53521.05750192
2023-09-18,17:18:42.000,261,10992331,14125,0,1695057521,12997.050269549996,194.72721099000046,53521.09942464
2023-09-18,17:18:43.000,261,10992288,14085,0,1695057522,12997.070478479996,194.80475142000068,53521.23217992001
2023-09-18,17:18:44.000,261,10992351,13925,0,1695057523,12997.151314199997,194.86114446000283,53521.33698672
2023-09-18,17:18:45.000,261,10992342,13765,0,1695057524,12997.292776709997,194.7554075099979,53521.42083216001
2023-09-18,17:18:46.000,261,10992285,14005,0,1695057525,12997.461184459993,194.67786707999767,53521.48371624
2023-09-18,17:18:47.000,261,10992326,14045,0,1695057526,12997.636328519999,194.6355723000015,53521.51166472
2023-09-18,17:18:48.000,261,10992333,13845,0,1695057527,12997.784527339994,194.56508100000065,53521.609484399996
2023-09-18,17:18:49.000,261,10992346,13725,0,1695057528,12997.905780919995,194.60032665000472,53521.763201040005
2023-09-18,17:18:50.000,261,10992351,13725,0,1695057529,12997.9596714,194.6708179499983,53521.87499496001
2023-09-18,17:18:51.000,261,10992301,13925,0,1695057530,12997.946198779995,194.76245664000453,53521.944866159996
2023-09-18,17:18:52.000,261,10992305,14045,0,1695057531,12998.00008926,194.7836040300026,53521.96582752
2023-09-18,17:18:53.000,261,10992301,13845,0,1695057532,12998.155024389991,194.88934098000027,53522.1335184
2023-09-18,17:18:54.000,261,10992417,13885,0,1695057533,12998.269541659996,194.98097966999921,53522.14050552001
2023-09-18,17:18:55.000,261,10992348,13885,0,1695057534,12998.411004169997,195.13606052999967,53522.217363840005
2023-09-18,17:18:56.000,261,10992315,13965,0,1695057535,12998.559202989993,195.28409226000076,53522.30120928
2023-09-18,17:18:57.000,261,10992354,14125,0,1695057536,12998.626566090003,195.43212399000186,53522.4130032
2023-09-18,17:18:58.000,261,10992362,13845,0,1695057537,12998.741083359993,195.48146790000465,53522.62261680001
2023-09-18,17:18:59.000,261,10992315,14045,0,1695057538,12998.781501219994,195.4250748600025,53522.769346320005
2023-09-18,17:19:00.000,261,10992321,13885,0,1695057539,12998.768028599989,195.35458356000163,53522.7972948
2023-09-18,17:19:01.000,261,10992328,13725,0,1695057540,12998.660247639993,195.26999400000204,53522.87415312
2023-09-18,17:19:02.000,261,10992320,14165,0,1695057541,12998.646775019988,195.15720791999775,53523.034856880004
2023-09-18,17:19:03.000,261,10992320,13965,0,1695057542,12998.552466679997,195.13606052999967,53523.12568944001
2023-09-18,17:19:04.000,261,10992296,13965,0,1695057543,12998.458158339992,195.24884661000397,53523.19556064001
2023-09-18,17:19:05.000,261,10992329,13965,0,1695057544,12998.18196963,195.488517030004,53523.321328800004
2023-09-18,17:19:06.000,261,10992361,14085,0,1695057545,12997.966407709995,195.69294179999997,53523.370238640004
2023-09-18,17:19:07.000,261,10992322,13845,0,1695057546,12997.555492799998,195.96785787000408,53523.43312272001
2023-09-18,17:19:08.000,261,10992338,13885,0,1695057547,12997.171523129997,196.17228264000005,53523.6357492
2023-09-18,17:19:09.000,261,10992330,13885,0,1695057548,12996.76060822,196.30621611000242,53523.705620400004
2023-09-18,17:19:10.000,261,10992358,14085,0,1695057549,12996.369902239989,196.34851088999858,53523.740556
2023-09-18,17:19:11.000,261,10992308,13965,0,1695057550,12995.972459949997,196.33441262999986,53523.78247872
2023-09-18,17:19:12.000,261,10992319,13885,0,1695057551,12995.59522658999,196.3273635000005,53523.894272640006
2023-09-18,17:19:13.000,261,10992283,13845,0,1695057552,12995.285356329994,196.33441262999986,53523.90125976
2023-09-18,17:19:14.000,261,10992336,13845,0,1695057553,12995.056321789998,196.31326524000178,53523.93619536001
2023-09-18,17:19:15.000,261,10992357,14005,0,1695057554,12994.773396769997,196.25687219999963,53524.00606656001
2023-09-18,17:19:16.000,261,10992349,14285,0,1695057555,12994.490471749996,196.23572481000156,53523.99907944
2023-09-18,17:19:17.000,261,10992351,14325,0,1695057556,12994.079556839999,196.15818438000133,53523.90125976
2023-09-18,17:19:18.000,261,10992333,14005,0,1695057557,12993.762950269993,196.0453983000043,53523.93619536001
2023-09-18,17:19:19.000,261,10992300,13845,0,1695057558,12993.426134770001,195.8832683100045,53523.873311280004
2023-09-18,17:19:20.000,261,10992302,13965,0,1695057559,12993.26446333,195.62949962999846,53523.83837568001
2023-09-18,17:19:21.000,261,10992360,13965,0,1695057560,12993.0421651,195.3757309499997,53523.740556
2023-09-18,17:19:22.000,261,10992370,13965,0,1695057561,12993.06237403,195.10786401000223,53523.78247872
2023-09-18,17:19:23.000,261,10992317,14045,0,1695057562,12993.048901409995,194.91048836999835,53523.740556
2023-09-18,17:19:24.000,261,10992325,14205,0,1695057563,12993.0421651,194.7836040300026,53523.726581760006
2023-09-18,17:19:25.000,261,10992308,14045,0,1695057564,12992.927647829994,194.7695057700039,53523.64273632
2023-09-18,17:19:26.000,261,10992357,14125,0,1695057565,12992.712085909989,194.72721099000046,53523.537929520004
2023-09-18,17:19:27.000,261,10992344,14085,0,1695057566,12992.408951960002,194.6849162100043,53523.43312272001
2023-09-18,17:19:28.000,261,10992354,13805,0,1695057567,12992.166444800001,194.5580318700013,53523.36325152001
2023-09-18,17:19:29.000,261,10992390,13885,0,1695057568,12991.97782811999,194.29721406000317,53523.370238640004
2023-09-18,17:19:30.000,261,10992350,14045,0,1695057569,12991.7622662,194.02934711999842,53523.321328800004
2023-09-18,17:19:31.000,261,10992373,13925,0,1695057570,12991.506286419994,193.69803800999944,53523.30735456
2023-09-18,17:19:32.000,261,10992344,14245,0,1695057571,12991.317669739998,193.38082715999917,53523.19556064001
2023-09-18,17:19:33.000,261,10992315,14085,0,1695057572,12991.108844130002,193.19050065000192,53523.104728080005
2023-09-18,17:19:34.000,261,10992321,13925,0,1695057573,12991.054953649997,193.0636163099989,53523.04883112001
2023-09-18,17:19:35.000,261,10992357,13925,0,1695057574,12990.953908999996,193.05656717999955,53522.96498568
2023-09-18,17:19:36.000,261,10992358,13645,0,1695057575,12990.8865459,193.09181283000362,53522.839217520006
2023-09-18,17:19:37.000,261,10992333,13805,0,1695057576,12990.751819699995,193.15525499999785,53522.839217520006
2023-09-18,17:19:38.000,261,10992313,13965,0,1695057577,12990.751819699995,193.29623759999959,53522.79030768001
2023-09-18,17:19:39.000,261,10992337,13605,0,1695057578,12990.65751135999,193.47246584999812,53522.7972948
2023-09-18,17:19:40.000,261,10992310,13685,0,1695057579,12990.50257623,193.71213626999815,53522.73441072
2023-09-18,17:19:41.000,261,10992333,14005,0,1695057580,12990.300486929998,193.8813153900046,53522.650565280004
2023-09-18,17:19:42.000,261,10992341,14045,0,1695057581,12990.118606559998,194.0152488599997,53522.52479712001
2023-09-18,17:19:43.000,261,10992348,13925,0,1695057582,12989.970407740002,194.1773788499995,53522.53178424
2023-09-18,17:19:44.000,261,10992339,13605,0,1695057583,12989.963671429992,194.34655796999868,53522.57370696001
2023-09-18,17:19:45.000,261,10992310,13885,0,1695057584,12989.869363090002,194.57917925999936,53522.69248800001
2023-09-18,17:19:46.000,261,10992317,14245,0,1695057585,12989.768318440001,194.79770229000133,53522.60864256
2023-09-18,17:19:47.000,261,10992331,14045,0,1695057586,12989.721164269991,194.88934098000027,53522.64357816001
2023-09-18,17:19:48.000,261,10992349,14285,0,1695057587,12989.680746409991,194.903439239999,53522.6575524
2023-09-18,17:19:49.000,261,10992405,13725,0,1695057588,12989.56622914,194.8822918500009,53522.74139784001
2023-09-18,17:19:50.000,261,10992341,14245,0,1695057589,12989.411294009995,194.89639010999963,53522.69947512
2023-09-18,17:19:51.000,261,10992348,13685,0,1695057590,12989.249622569994,194.903439239999,53522.71344936001
2023-09-18,17:19:52.000,261,10992363,13845,0,1695057591,12989.087951129994,194.9175374999977,53522.71344936001
2023-09-18,17:19:53.000,261,10992292,14005,0,1695057592,12988.980170169998,194.9175374999977,53522.77633344
2023-09-18,17:19:54.000,261,10992348,14045,0,1695057593,12988.899334449998,194.88934098000027,53522.82524328
2023-09-18,17:19:55.000,261,10992330,13885,0,1695057594,12988.825235039993,194.76245664000453,53522.86017888001
2023-09-18,17:19:56.000,261,10992329,14085,0,1695057595,12988.771344560002,194.60737578000408,53522.79030768001
2023-09-18,17:19:57.000,261,10992321,13925,0,1695057596,12988.778080869997,194.3747544900034,53522.70646224
2023-09-18,17:19:58.000,261,10992326,14165,0,1695057597,12988.933015999988,194.20557537000423,53522.74838496
2023-09-18,17:19:59.000,261,10992304,14085,0,1695057598,12989.155314229989,194.14213320000272,53522.80428192
2023-09-18,17:20:00.000,261,10992308,14205,0,1695057599,12989.43823924999,194.21967363000294,53522.7972948
2023-09-18,17:20:01.000,261,10992329,13885,0,1695057600,12989.741373199991,194.2619684099991,53522.74838496
2023-09-18,17:20:02.000,261,10992309,13765,0,1695057601,12990.172497039988,194.38885275000212,53522.88114024001
2023-09-18,17:20:03.000,261,10992328,14085,0,1695057602,12990.590148259995,194.56508100000065,53522.95101144
2023-09-18,17:20:04.000,261,10992318,14445,0,1695057603,12990.953908999996,194.7554075099979,53522.9719728
2023-09-18,17:20:05.000,261,10992292,13965,0,1695057604,12991.344614979993,194.99507792999793,53523.01389552
2023-09-18,17:20:06.000,261,10992325,14245,0,1695057605,12991.71511202999,195.26999400000204,53523.02786976001
2023-09-18,17:20:07.000,261,10992325,14085,0,1695057606,12992.092345389996,195.55900833000487,53523.055818240005
2023-09-18,17:20:08.000,261,10992366,14245,0,1695057607,12992.523469229993,195.90441570000257,53523.18857352
2023-09-18,17:20:09.000,261,10992317,13925,0,1695057608,12993.07584664999,196.20752829000412,53523.20953488
2023-09-18,17:20:10.000,261,10992324,13805,0,1695057609,12993.776422889998,196.51769000999775,53523.38421288001
2023-09-18,17:20:11.000,261,10992373,14245,0,1695057610,12994.409636029995,196.71506565000163,53523.52395528
2023-09-18,17:20:12.000,261,10992334,13845,0,1695057611,12995.076530719998,196.81375346999994,53523.607800720005
2023-09-18,17:20:13.000,261,10992356,14085,0,1695057612,12995.568281349995,196.8701465100021,53523.69863328001
2023-09-18,17:20:14.000,261,10992345,14245,0,1695057613,12996.093713529997,197.03932563000126,53523.85933704
2023-09-18,17:20:15.000,261,10992379,14165,0,1695057614,12996.565255229994,197.36358561000088,53524.03401504001
2023-09-18,17:20:16.000,261,10992331,14045,0,1695057615,12996.955961209991,197.7865334099988,53524.09689912
2023-09-18,17:20:17.000,261,10992359,14285,0,1695057616,12997.373612429998,198.38570946000254,53524.24362864
2023-09-18,17:20:18.000,261,10992303,13885,0,1695057617,12997.696955309999,199.08357333000458,53524.48119072
2023-09-18,17:20:19.000,261,10992358,14005,0,1695057618,12997.97988033,199.74619155000255,53524.6488816
2023-09-18,17:20:20.000,261,10992290,14125,0,1695057619,12998.256069039991,200.30307282000285,53524.79561112
2023-09-18,17:20:21.000,261,10992374,14045,0,1695057620,12998.559202989993,200.74716800999886,53524.9283664
2023-09-18,17:20:22.000,261,10992325,14405,0,1695057621,12999.024008379994,201.02913321000233,53525.019198960006
2023-09-18,17:20:23.000,261,10992364,14085,0,1695057622,12999.502286390001,201.10667364000255,53525.14496712
2023-09-18,17:20:24.000,261,10992339,13845,0,1695057623,13000.014245949998,201.0996245100032,53525.19387696
2023-09-18,17:20:25.000,261,10992312,13925,0,1695057624,13000.53967813,201.15601754999807,53525.36855496
2023-09-18,17:20:26.000,261,10992345,14085,0,1695057625,13000.883229940002,201.27585276000173,53525.36855496
2023-09-18,17:20:27.000,261,10992317,14325,0,1695057626,13001.166154959988,201.46617926999897,53525.53624584
2023-09-18,17:20:28.000,261,10992337,14285,0,1695057627,13001.307617469989,201.6283092599988,53525.75983368001
2023-09-18,17:20:29.000,261,10992381,14085,0,1695057628,13001.294144849999,201.69880055999965,53525.87861472001
2023-09-18,17:20:30.000,261,10992314,14165,0,1695057629,13001.058373999993,201.79748837999796,53525.82271776
2023-09-18,17:20:31.000,261,10992354,13925,0,1695057630,13000.991010899997,201.72699708000437,53526.01137
2023-09-18,17:20:32.000,261,10992314,14125,0,1695057631,13000.970801969997,201.58601448000263,53526.08822832
2023-09-18,17:20:33.000,261,10992294,14005,0,1695057632,13000.964065660002,201.33929493000323,53526.17906088
2023-09-18,17:20:34.000,261,10992351,14085,0,1695057633,13001.017956139993,201.0009366900049,53526.220983600004
2023-09-18,17:20:35.000,261,10992327,13805,0,1695057634,13001.186363889989,200.52864498000417,53526.35373888001
2023-09-18,17:20:36.000,261,10992313,14045,0,1695057635,13001.273935919999,200.06340240000281,53526.37470024
2023-09-18,17:20:37.000,261,10992336,13965,0,1695057636,13001.38845318999,199.57701243000338,53526.34675176
2023-09-18,17:20:38.000,261,10992360,13965,0,1695057637,13001.44907997999,199.12586811000074,53526.49348128
2023-09-18,17:20:39.000,261,10992348,14045,0,1695057638,13001.523179389995,198.78046074000304,53526.51444264
2023-09-18,17:20:40.000,261,10992317,14005,0,1695057639,13001.55012462999,198.51259379999829,53526.59130096
2023-09-18,17:20:41.000,261,10992313,14205,0,1695057640,13001.604015109995,198.30816903000232,53526.61226232
2023-09-18,17:20:42.000,261,10992273,14205,0,1695057641,13001.705059759995,198.15308817000187,53526.675146400004
2023-09-18,17:20:43.000,261,10992306,14285,0,1695057642,13001.833049649991,197.97685992000333,53526.78694032001
2023-09-18,17:20:44.000,261,10992330,14085,0,1695057643,13002.041875260002,197.74423863000266,53526.8498244
2023-09-18,17:20:45.000,261,10992330,14045,0,1695057644,13002.277646109993,197.46932255999855,53526.90572136001
2023-09-18,17:20:46.000,261,10992306,14005,0,1695057645,13002.513416959999,197.23670126999787,53526.93366984001
2023-09-18,17:20:47.000,261,10992323,14005,0,1695057646,13002.68856101999,197.06047301999934,53527.010528160004
2023-09-18,17:20:48.000,261,10992318,14165,0,1695057647,13002.85696877,197.0322765000019,53527.07341224001
2023-09-18,17:20:49.000,261,10992339,13965,0,1695057648,13002.97822235,197.1944064900017,53527.199180400006
2023-09-18,17:20:50.000,261,10992342,14205,0,1695057649,13002.984958659996,197.56096125000477,53527.31796144001
2023-09-18,17:20:51.000,261,10992335,14005,0,1695057650,13002.95801342,197.96276166000462,53527.35988416001
2023-09-18,17:20:52.000,261,10992438,14245,0,1695057651,13003.086003309996,198.36456207000447,53527.50661368001
2023-09-18,17:20:53.000,261,10992389,14485,0,1695057652,13003.207256889997,198.66062552999938,53527.57648488001
2023-09-18,17:20:54.000,261,10992325,14245,0,1695057653,13003.315037849992,198.8509520400039,53527.60443336001
2023-09-18,17:20:55.000,261,10992337,14045,0,1695057654,13003.382400950002,198.92144334000477,53527.79308560001
2023-09-18,17:20:56.000,261,10992357,14245,0,1695057655,13003.315037849992,198.984885509999,53527.83500832
2023-09-18,17:20:57.000,261,10992360,14005,0,1695057656,13003.160102720001,199.12586811000074,53527.88391816
2023-09-18,17:20:58.000,261,10992326,13765,0,1695057657,13002.944540799996,199.32324375000462,53528.1424416
2023-09-18,17:20:59.000,261,10992341,14245,0,1695057658,13002.62793422999,199.58406156000274,53528.205325680006
2023-09-18,17:21:00.000,261,10992328,14125,0,1695057659,13002.243964560002,199.901272410003,53528.21929992
2023-09-18,17:21:01.000,261,10992384,14005,0,1695057660,13002.021666330002,200.12684457000432,53528.27519688001
2023-09-18,17:21:02.000,261,10992346,14045,0,1695057661,13001.772422859991,200.3312693400003,53528.32410672001
2023-09-18,17:21:03.000,261,10992361,14125,0,1695057662,13001.42887104999,200.47930107000138,53528.282184
2023-09-18,17:21:04.000,261,10992367,14005,0,1695057663,13001.193100199998,200.690774970004,53528.38000368
2023-09-18,17:21:05.000,261,10992326,14005,0,1695057664,13000.910175179997,200.8881506100006,53528.400965040004
2023-09-18,17:21:06.000,261,10992303,13925,0,1695057665,13000.640722780001,201.24060710999765,53528.352055200005
2023-09-18,17:21:07.000,261,10992347,14085,0,1695057666,13000.445369789995,201.60011274000135,53528.36602944001
2023-09-18,17:21:08.000,261,10992387,13885,0,1695057667,13000.18939000999,201.9666675000044,53528.39397792001
2023-09-18,17:21:09.000,261,10992370,14085,0,1695057668,12999.845838200003,202.3120748700021,53528.35904232
2023-09-18,17:21:10.000,261,10992320,13925,0,1695057669,12999.38103281,202.69272789000388,53528.254235520006
2023-09-18,17:21:11.000,261,10992330,13925,0,1695057670,12998.90949110999,203.0028896100048,53528.21929992
2023-09-18,17:21:12.000,261,10992343,14005,0,1695057671,12998.471630959997,203.40469002000464,53528.17039008
2023-09-18,17:21:13.000,261,10992357,13645,0,1695057672,12997.89904461,203.85583434,53528.11449312
2023-09-18,17:21:14.000,261,10992352,14125,0,1695057673,12997.232149919997,204.20829084000434,53528.0026992
2023-09-18,17:21:15.000,261,10992328,13925,0,1695057674,12996.69998143,204.42681386999902,53527.93981512001
2023-09-18,17:21:16.000,261,10992322,14045,0,1695057675,12996.060031979992,204.5607473400014,53527.73718864
2023-09-18,17:21:17.000,261,10992369,13925,0,1695057676,12995.608699209995,204.50435429999925,53527.72321440001
2023-09-18,17:21:18.000,261,10992322,13845,0,1695057677,12995.123684889993,204.46910865000245,53527.513600800004
2023-09-18,17:21:19.000,261,10992323,14085,0,1695057678,12994.665615810001,204.50435429999925,53527.394819760004
2023-09-18,17:21:20.000,261,10992382,14005,0,1695057679,12994.16039256,204.5959929899982,53527.227128880004
2023-09-18,17:21:21.000,261,10992359,14005,0,1695057680,12993.769686580003,204.8074668900008,53527.059438000004
2023-09-18,17:21:22.000,261,10992342,13965,0,1695057681,12993.513706799997,205.04713731000083,53527.010528160004
2023-09-18,17:21:23.000,261,10992340,14085,0,1695057682,12993.250990709996,205.25861121000344,53526.842837280004
2023-09-18,17:21:24.000,261,10992359,14245,0,1695057683,12992.947856759994,205.5123798900022,53526.76597896001
2023-09-18,17:21:25.000,261,10992329,14205,0,1695057684,12992.725558529994,205.674509880002,53526.59828808001
2023-09-18,17:21:26.000,261,10992357,14085,0,1695057685,12992.476315059997,205.7731977000003,53526.44457144
2023-09-18,17:21:27.000,261,10992376,13885,0,1695057686,12992.240544209992,205.92827856000076,53526.29784192
2023-09-18,17:21:28.000,261,10992332,13965,0,1695057687,12992.03845490999,206.04811377000442,53526.241944960006
2023-09-18,17:21:29.000,261,10992349,13805,0,1695057688,12992.01824597999,206.18204723999952,53526.28386768001
2023-09-18,17:21:30.000,261,10992339,14045,0,1695057689,12991.849838229995,206.2313911500023,53526.123163920005
2023-09-18,17:21:31.000,261,10992299,14085,0,1695057690,12991.61406737999,206.30893158000254,53525.97643440001
2023-09-18,17:21:32.000,261,10992321,14285,0,1695057691,12991.277251879997,206.34417722999933,53525.906563200006
2023-09-18,17:21:33.000,261,10992343,13885,0,1695057692,12990.893282209996,206.48515983000107,53525.85066624001
2023-09-18,17:21:34.000,261,10992350,14005,0,1695057693,12990.43521312999,206.66843720999896,53525.836692000004
2023-09-18,17:21:35.000,261,10992357,13885,0,1695057694,12989.923253569992,206.83761632999813,53525.72489808
2023-09-18,17:21:36.000,261,10992351,14005,0,1695057695,12989.39782138999,206.94335328000307,53525.64803976
2023-09-18,17:21:37.000,261,10992309,14405,0,1695057696,12989.000379099998,207.09138501000416,53525.43842616
2023-09-18,17:21:38.000,261,10992350,14045,0,1695057697,12988.737663009997,207.17597457000375,53525.43143904
2023-09-18,17:21:39.000,261,10992363,13925,0,1695057698,12988.582727879992,207.2817115200014,53525.30567088001
2023-09-18,17:21:40.000,261,10992315,13885,0,1695057699,12988.48841954,207.40859586000443,53525.186889840006
2023-09-18,17:21:41.000,261,10992383,14085,0,1695057700,12988.394111199996,207.493185420004,53525.00522472
2023-09-18,17:21:42.000,261,10992346,13645,0,1695057701,12988.28633024,207.48613629000465,53524.93535352
2023-09-18,17:21:43.000,261,10992317,14125,0,1695057702,12988.04382308,207.52138194000145,53524.851508080006
2023-09-18,17:21:44.000,261,10992341,14125,0,1695057703,12987.686798649993,207.58482411000296,53524.74670128
2023-09-18,17:21:45.000,261,10992359,13845,0,1695057704,12987.316301599996,207.81039627000428,53524.62093312
2023-09-18,17:21:46.000,261,10992335,14245,0,1695057705,12986.871705139994,207.9866245200028,53524.544074800004
2023-09-18,17:21:47.000,261,10992345,14045,0,1695057706,12986.555098569988,208.14170538000326,53524.4742036
2023-09-18,17:21:48.000,261,10992360,14245,0,1695057707,12986.433844990002,208.268589719999,53524.376383920004
2023-09-18,17:21:49.000,261,10992351,13925,0,1695057708,12986.332800340002,208.24744233000092,53524.25061576001
2023-09-18,17:21:50.000,261,10992330,13845,0,1695057709,12986.218283069997,208.09236147000047,53524.13882184
2023-09-18,17:21:51.000,261,10992327,14365,0,1695057710,12986.171128900001,207.90908409000258,53523.96414384001
2023-09-18,17:21:52.000,261,10992344,14085,0,1695057711,12986.231755690002,207.66941367000254,53523.83138856
2023-09-18,17:21:53.000,261,10992337,13965,0,1695057712,12986.514680709988,207.43679238000186,53523.824401440004
2023-09-18,17:21:54.000,261,10992351,14245,0,1695057713,12986.912122999995,207.1548271799984,53523.69863328001
2023-09-18,17:21:55.000,261,10992346,13925,0,1695057714,12987.444291489992,206.89400937000028,53523.61478784
2023-09-18,17:21:56.000,261,10992344,14005,0,1695057715,12988.05729569999,206.71778112000175,53523.489019680004
2023-09-18,17:21:57.000,261,10992299,13685,0,1695057716,12988.703981459992,206.59089677999873,53523.321328800004
2023-09-18,17:21:58.000,261,10992336,13805,0,1695057717,12989.42476663,206.57679852,53523.27940608
2023-09-18,17:21:59.000,261,10992356,14085,0,1695057718,12990.084925009993,206.67548633999832,53523.223509120005
2023-09-18,17:22:00.000,261,10992353,14045,0,1695057719,12990.66424767,206.88696024000092,53523.12568944001
2023-09-18,17:22:01.000,261,10992377,13925,0,1695057720,12991.135789369997,207.10548327000288,53523.16062504
2023-09-18,17:22:02.000,261,10992322,14045,0,1695057721,12991.472604869989,207.39449759999843,53523.07677960001
2023-09-18,17:22:03.000,261,10992342,14005,0,1695057722,12991.688166789994,207.69761018999998,53523.12568944001
2023-09-18,17:22:04.000,261,10992331,13965,0,1695057723,12991.88351978,208.00072278000152,53523.26543184001
2023-09-18,17:22:05.000,261,10992305,13925,0,1695057724,12992.03845490999,208.33908101999987,53523.26543184001
2023-09-18,17:22:06.000,261,10992349,13965,0,1695057725,12992.193390039996,208.726783170001,53523.23748336
2023-09-18,17:22:07.000,261,10992319,13685,0,1695057726,12992.395479339997,209.02989576000255,53523.23049624
2023-09-18,17:22:08.000,261,10992333,13885,0,1695057727,12992.786185319994,209.2202222699998,53523.36325152001
2023-09-18,17:22:09.000,261,10992364,13765,0,1695057728,12993.271199639996,209.2202222699998,53523.537929520004
2023-09-18,17:22:10.000,261,10992317,14085,0,1695057729,12993.816840749998,209.17087836000428,53523.71260752
2023-09-18,17:22:11.000,261,10992341,14125,0,1695057730,12994.30185507,209.12858358000085,53523.81741432001
2023-09-18,17:22:12.000,261,10992346,13805,0,1695057731,12994.834023559997,209.19907488000172,53523.92222112
2023-09-18,17:22:13.000,261,10992323,13965,0,1695057732,12995.265147399994,209.41054878000432,53524.10388624001
2023-09-18,17:22:14.000,261,10992359,13965,0,1695057733,12995.58175397,209.72071049999795,53524.208693040004
2023-09-18,17:22:15.000,261,10992336,13925,0,1695057734,12995.790579579996,210.22824786000274,53524.397345280006
2023-09-18,17:22:16.000,261,10992329,13725,0,1695057735,12995.797315889991,210.7428343499996,53524.53010056
2023-09-18,17:22:17.000,261,10992317,13885,0,1695057736,12995.777106959991,211.34201040000335,53524.73971416
2023-09-18,17:22:18.000,261,10992362,13965,0,1695057737,12995.756898029991,211.93413732000045,53524.97727624
2023-09-18,17:22:19.000,261,10992359,13885,0,1695057738,12995.66258969,212.53331337000418,53525.15195424
2023-09-18,17:22:20.000,261,10992376,14165,0,1695057739,12995.709743859996,213.06904724999913,53525.34759360001
2023-09-18,17:22:21.000,261,10992380,14365,0,1695057740,12995.68279862,213.46379852999962,53525.45938752
2023-09-18,17:22:22.000,261,10992361,14085,0,1695057741,12995.898360539992,213.80215676999796,53525.65502688
2023-09-18,17:22:23.000,261,10992333,13805,0,1695057742,12996.046559360002,214.1052693599995,53525.787782160005
2023-09-18,17:22:24.000,261,10992303,14245,0,1695057743,12996.201494489993,214.45772586000385,53526.04630560001
2023-09-18,17:22:25.000,261,10992314,14085,0,1695057744,12996.342956999993,214.8947719200005,53526.24893208
2023-09-18,17:22:26.000,261,10992368,14325,0,1695057745,12996.410320099989,215.5009971000036,53526.45155856001
2023-09-18,17:22:27.000,261,10992311,14005,0,1695057746,12996.390111169989,216.18476270999963,53526.61226232
2023-09-18,17:22:28.000,261,10992344,13765,0,1695057747,12996.423792719994,216.9108230999991,53526.8498244
2023-09-18,17:22:29.000,261,10992389,13645,0,1695057748,12996.336220689998,217.67212914000265,53527.059438000004
2023-09-18,17:22:30.000,261,10992335,14005,0,1695057749,12996.181285559993,218.3206491000019,53527.15725768
2023-09-18,17:22:31.000,261,10992355,14165,0,1695057750,12996.033086739997,218.99031644999923,53527.29001296001
2023-09-18,17:22:32.000,261,10992351,13845,0,1695057751,12995.851206369996,219.63883640999848,53527.3738584
2023-09-18,17:22:33.000,261,10992341,13885,0,1695057752,12995.716480169991,220.30145463000372,53527.61142048
2023-09-18,17:22:34.000,261,10992331,13885,0,1695057753,12995.426818839995,220.99931849999848,53527.730201520004
2023-09-18,17:22:35.000,261,10992291,14045,0,1695057754,12995.143893819994,221.64783845999773,53527.91186664001
2023-09-18,17:22:36.000,261,10992338,13965,0,1695057755,12994.766660460002,222.3245549400017,53528.02366056
2023-09-18,17:22:37.000,261,10992374,13965,0,1695057756,12994.389427099995,222.95897664000222,53528.12148024
2023-09-18,17:22:38.000,261,10992330,14045,0,1695057757,12994.09302945999,223.49471052000445,53528.24026128
2023-09-18,17:22:39.000,261,10992314,14005,0,1695057758,12993.655169309997,223.95995309999853,53528.456862
2023-09-18,17:22:40.000,261,10992296,14045,0,1695057759,12993.21730915999,224.43224480999925,53528.49878472
2023-09-18,17:22:41.000,261,10992311,14045,0,1695057760,12992.658195429998,224.7494556599995,53528.53372032001
2023-09-18,17:22:42.000,261,10992340,13885,0,1695057761,12992.227071590001,225.00322433999827,53528.63154000001
2023-09-18,17:22:43.000,261,10992327,13725,0,1695057762,12991.890256089995,225.17240346000472,53528.75032104001
2023-09-18,17:22:44.000,261,10992349,14005,0,1695057763,12991.539967969999,225.26404215000366,53528.757308160006
2023-09-18,17:22:45.000,261,10992333,14085,0,1695057764,12991.351351290003,225.17240346000472,53528.7712824
2023-09-18,17:22:46.000,261,10992344,14005,0,1695057765,12991.135789369997,224.98912607999955,53528.806218000005
2023-09-18,17:22:47.000,261,10992366,14045,0,1695057766,12990.980854239991,224.81289783000102,53528.77826952001
2023-09-18,17:22:48.000,261,10992371,13845,0,1695057767,12990.751819699995,224.67896435999864,53528.82019224
2023-09-18,17:22:49.000,261,10992328,13965,0,1695057768,12990.53625777999,224.56617828000162,53528.81320512
2023-09-18,17:22:50.000,261,10992338,14445,0,1695057769,12990.266805379993,224.5520800200029,53528.93897328
2023-09-18,17:22:51.000,261,10992301,13845,0,1695057770,12989.855890469997,224.56617828000162,53528.9110248
2023-09-18,17:22:52.000,261,10992317,14005,0,1695057771,12989.48539342,224.6155221900044,53528.86910208001
2023-09-18,17:22:53.000,261,10992371,13965,0,1695057772,12989.155314229989,224.62257132000377,53528.904037680004
2023-09-18,17:22:54.000,261,10992343,13925,0,1695057773,12988.757871939997,224.62962045000313,53528.88307632
2023-09-18,17:22:55.000,261,10992347,13925,0,1695057774,12988.373902269996,224.58027654000034,53528.77826952001
2023-09-18,17:22:56.000,261,10992366,14005,0,1695057775,12988.070768319994,224.50273611000011,53528.70141120001
2023-09-18,17:22:57.000,261,10992299,13845,0,1695057776,12987.848470089993,224.28421307999815,53528.61756576
2023-09-18,17:22:58.000,261,10992354,14125,0,1695057777,12987.659853409998,223.98110049000388,53528.44987488
2023-09-18,17:22:59.000,261,10992329,13845,0,1695057778,12987.707007579993,223.57225095000467,53528.51275896001
2023-09-18,17:23:00.000,261,10992330,13965,0,1695057779,12987.733952819988,223.05061533000116,53528.41493928001
2023-09-18,17:23:01.000,261,10992328,13805,0,1695057780,12987.922569499999,222.46553754000342,53528.26122264
2023-09-18,17:23:02.000,261,10992321,14005,0,1695057781,12988.10444987,221.95800017999863,53528.184364320005
2023-09-18,17:23:03.000,261,10992332,13885,0,1695057782,12988.454737989996,221.4363645600024,53528.19833856001
2023-09-18,17:23:04.000,261,10992365,14045,0,1695057783,12988.663563599992,221.19669414000236,53528.02366056
2023-09-18,17:23:05.000,261,10992329,13765,0,1695057784,12988.825235039993,221.0768589299987,53528.02366056
2023-09-18,17:23:06.000,261,10992319,14125,0,1695057785,12988.906070759993,221.14735022999957,53527.95378936
2023-09-18,17:23:07.000,261,10992322,14085,0,1695057786,12989.034060649989,221.28128370000195,53527.91186664001
2023-09-18,17:23:08.000,261,10992344,13925,0,1695057787,12989.370876149995,221.41521717000433,53527.86295680001
2023-09-18,17:23:09.000,261,10992355,13885,0,1695057788,12989.822208919992,221.4716102099992,53527.8280212
2023-09-18,17:23:10.000,261,10992349,13965,0,1695057789,12990.361113719999,221.3870206499996,53527.75815
2023-09-18,17:23:11.000,261,10992310,14245,0,1695057790,12990.994326859996,221.11915371000214,53527.75815
2023-09-18,17:23:12.000,261,10992369,13885,0,1695057791,12991.7622662,220.72440243000165,53527.72321440001
2023-09-18,17:23:13.000,261,10992335,13685,0,1695057792,12992.503260299993,220.21686507000413,53527.751162880006
2023-09-18,17:23:14.000,261,10992380,13885,0,1695057793,12993.16341868,219.85031031000108,53527.80705984
2023-09-18,17:23:15.000,261,10992359,13885,0,1695057794,12993.749477650003,219.63883640999848,53527.87693104
2023-09-18,17:23:16.000,261,10992359,14045,0,1695057795,12994.15365624999,219.63178727999912,53527.95378936
2023-09-18,17:23:17.000,261,10992374,14005,0,1695057796,12994.43658126999,219.7304751000047,53527.89090528001
2023-09-18,17:23:18.000,261,10992313,13965,0,1695057797,12994.874441419997,220.0124403000009,53527.92584088
2023-09-18,17:23:19.000,261,10992370,13605,0,1695057798,12995.35271942999,220.2380124600022,53528.0725704
2023-09-18,17:23:20.000,261,10992297,13925,0,1695057799,12995.932042089997,220.47768288000225,53528.07955752001
2023-09-18,17:23:21.000,261,10992329,14005,0,1695057800,12996.497892129999,220.56227244000183,53528.15641584001
2023-09-18,17:23:22.000,261,10992376,13925,0,1695057801,12997.110896339997,220.4847320100016,53528.40795216
2023-09-18,17:23:23.000,261,10992364,13885,0,1695057802,12997.663273759994,220.273258109999,53528.49179760001
2023-09-18,17:23:24.000,261,10992303,13805,0,1695057803,12998.208914869996,220.03358768999897,53528.56166880001
2023-09-18,17:23:25.000,261,10992319,13805,0,1695057804,12998.700665499993,219.68818032000127,53528.69442408
2023-09-18,17:23:26.000,261,10992354,14405,0,1695057805,12999.19241612999,219.44850990000123,53528.78525664
2023-09-18,17:23:27.000,261,10992380,13925,0,1695057806,12999.704375690002,219.34277295000356,53528.89705056001
2023-09-18,17:23:28.000,261,10992324,14125,0,1695057807,13000.162444769994,219.34277295000356,53529.00185736
2023-09-18,17:23:29.000,261,10992329,14045,0,1695057808,13000.55988706,219.48375554999802,53529.18352248001
2023-09-18,17:23:30.000,261,10992385,14165,0,1695057809,13000.896702559992,219.65293467000447,53529.358200480005
2023-09-18,17:23:31.000,261,10992321,14085,0,1695057810,13000.957329349993,219.9137524800026,53529.574801200004
2023-09-18,17:23:32.000,261,10992304,14365,0,1695057811,13000.849548389997,220.2591598500003,53529.7494792
2023-09-18,17:23:33.000,261,10992367,14085,0,1695057812,13000.47231502999,220.50587939999969,53529.82633752
2023-09-18,17:23:34.000,261,10992366,14125,0,1695057813,13000.175917389999,220.75259894999908,53530.00101552001
2023-09-18,17:23:35.000,261,10992328,14005,0,1695057814,12999.919937609993,220.98522023999976,53530.16870640001
2023-09-18,17:23:36.000,261,10992340,13925,0,1695057815,12999.758266169993,221.0909571900047,53530.32242304
2023-09-18,17:23:37.000,261,10992323,13885,0,1695057816,12999.738057239992,221.20374327000172,53530.46915256
2023-09-18,17:23:38.000,261,10992300,14205,0,1695057817,12999.805420340002,221.28128370000195,53530.73466312
2023-09-18,17:23:39.000,261,10992313,13885,0,1695057818,12999.805420340002,221.3729223900009,53530.818508560005
2023-09-18,17:23:40.000,261,10992349,14045,0,1695057819,12999.704375690002,221.4998067300039,53530.95825096001
2023-09-18,17:23:41.000,261,10992358,14005,0,1695057820,12999.407978049996,221.65488759000436,53531.07703200001
2023-09-18,17:23:42.000,261,10992330,13885,0,1695057821,12999.01727207,221.8311158400029,53531.30061984
2023-09-18,17:23:43.000,261,10992306,13925,0,1695057822,12998.586148230002,222.06373713000357,53531.44734936
2023-09-18,17:23:44.000,261,10992364,14285,0,1695057823,12998.235860109991,222.2258671200034,53531.58010464001
2023-09-18,17:23:45.000,261,10992342,13805,0,1695057824,12997.81147257999,222.3879971100032,53531.69888568001
2023-09-18,17:23:46.000,261,10992300,13925,0,1695057825,12997.589174349989,222.4514392800047,53531.8805508
2023-09-18,17:23:47.000,261,10992307,14045,0,1695057826,12997.427502909988,222.40209537000192,53531.950422
2023-09-18,17:23:48.000,261,10992310,13885,0,1695057827,12997.488129699988,222.36684971999784,53532.16702272
2023-09-18,17:23:49.000,261,10992279,13885,0,1695057828,12997.595910659998,222.31750581000233,53532.27182952001
2023-09-18,17:23:50.000,261,10992328,14085,0,1695057829,12997.723900549994,222.33160407000105,53532.39759768001
2023-09-18,17:23:51.000,261,10992343,14205,0,1695057830,12997.7575821,222.46553754000342,53532.55131432
2023-09-18,17:23:52.000,261,10992286,14045,0,1695057831,12997.629592209989,222.7686501299977,53532.649134
2023-09-18,17:23:53.000,261,10992368,14125,0,1695057832,12997.400557669993,223.17749967000418,53532.81682488
2023-09-18,17:23:54.000,261,10992326,14245,0,1695057833,12997.131105269997,223.62864398999955,53533.07534832
2023-09-18,17:23:55.000,261,10992327,13965,0,1695057834,12996.71345404999,224.1432304800037,53533.08233544
2023-09-18,17:23:56.000,261,10992305,14205,0,1695057835,12996.430529029989,224.5520800200029,53533.229064959996
2023-09-18,17:23:57.000,261,10992335,14085,0,1695057836,12996.140867699993,224.9468313000034,53533.27797480001
2023-09-18,17:23:58.000,261,10992337,14085,0,1695057837,12996.154340319998,225.12305955000193,53533.4177172
2023-09-18,17:23:59.000,261,10992346,13925,0,1695057838,12996.127395080002,225.2569930200043,53533.47361416001
2023-09-18,17:24:00.000,261,10992360,14245,0,1695057839,12996.235176039998,225.31338605999917,53533.50854976
2023-09-18,17:24:01.000,261,10992368,13805,0,1695057840,12996.383374859994,225.3274843199979,53533.697202
2023-09-18,17:24:02.000,261,10992302,13845,0,1695057841,12996.53830999,225.21469824000087,53533.836944400005
2023-09-18,17:24:03.000,261,10992359,14005,0,1695057842,12996.55851892,225.1935508500028,53533.96271256
2023-09-18,17:24:04.000,261,10992352,13765,0,1695057843,12996.457474269999,225.16535432999808,53534.004635280005
2023-09-18,17:24:05.000,261,10992335,13925,0,1695057844,12996.241912349993,225.10191216000385,53534.102454960004
2023-09-18,17:24:06.000,261,10992373,14125,0,1695057845,12995.965723640002,224.9961752099989,53534.123416320006
2023-09-18,17:24:07.000,261,10992322,14285,0,1695057846,12995.64238076,224.80584870000166,53534.123416320006
2023-09-18,17:24:08.000,261,10992348,13885,0,1695057847,12995.39313728999,224.5873256699997,53534.17931328
2023-09-18,17:24:09.000,261,10992339,13885,0,1695057848,12995.224729539994,224.28421307999815,53534.23521024
2023-09-18,17:24:10.000,261,10992322,14005,0,1695057849,12995.029376549988,224.00224788000196,53534.24918448
2023-09-18,17:24:11.000,261,10992324,14005,0,1695057850,12994.807078320002,223.73438094000448,53534.291107200006
2023-09-18,17:24:12.000,261,10992363,13925,0,1695057851,12994.537625919991,223.5370053000006,53534.24219736001
2023-09-18,17:24:13.000,261,10992345,13645,0,1695057852,12994.207546729995,223.4735631299991,53534.319055680004
2023-09-18,17:24:14.000,261,10992313,13965,0,1695057853,12993.789895509988,223.45946487000037,53534.28412008001
2023-09-18,17:24:15.000,261,10992365,14005,0,1695057854,12993.331826429996,223.5017596500038,53534.270145840004
2023-09-18,17:24:16.000,261,10992333,14005,0,1695057855,12992.95459306999,223.57225095000467,53534.20027464
2023-09-18,17:24:17.000,261,10992356,13965,0,1695057856,12992.725558529994,223.55815268999868,53534.221236000005
2023-09-18,17:24:18.000,261,10992319,14365,0,1695057857,12992.772712699989,223.55815268999868,53534.28412008001
2023-09-18,17:24:19.000,261,10992351,13925,0,1695057858,12992.765976389994,223.4735631299991,53534.270145840004
2023-09-18,17:24:20.000,261,10992329,14005,0,1695057859,12992.867021039994,223.3889735699995,53534.24219736001
2023-09-18,17:24:21.000,261,10992305,14085,0,1695057860,12992.846812109994,223.3889735699995,53534.1863004
2023-09-18,17:24:22.000,261,10992306,13885,0,1695057861,12992.92091152,223.3889735699995,53534.16533904001
2023-09-18,17:24:23.000,261,10992360,13885,0,1695057862,12992.840075799999,223.36782618000143,53534.17931328
2023-09-18,17:24:24.000,261,10992328,13925,0,1695057863,12992.671668049989,223.38192444000015,53534.17931328
2023-09-18,17:24:25.000,261,10992333,14005,0,1695057864,12992.442633509992,223.40307182999823,53534.26315872001
2023-09-18,17:24:26.000,261,10992329,13885,0,1695057865,12992.240544209992,223.48061225999845,53534.19328752001
2023-09-18,17:24:27.000,261,10992375,13805,0,1695057866,12992.04519122,223.4383174800023,53534.24219736001
2023-09-18,17:24:28.000,261,10992352,14045,0,1695057867,12991.971091809995,223.34667879000335,53534.16533904001
2023-09-18,17:24:29.000,261,10992358,13925,0,1695057868,12991.98456443,223.17749967000418,53534.20726176
2023-09-18,17:24:30.000,261,10992357,13925,0,1695057869,12992.092345389996,222.86733795000328,53534.0814936
2023-09-18,17:24:31.000,261,10992309,14045,0,1695057870,12992.314643619997,222.56422536000173,53534.06751936
2023-09-18,17:24:32.000,261,10992367,14045,0,1695057871,12992.644722809993,222.1412775600038,53534.123416320006
2023-09-18,17:24:33.000,261,10992336,13725,0,1695057872,12992.792921629989,221.80291931999818,53534.13739056
2023-09-18,17:24:34.000,261,10992332,13725,0,1695057873,12992.907438899994,221.45046282000112,53534.14437768001
2023-09-18,17:24:35.000,261,10992400,13845,0,1695057874,12992.907438899994,221.2530871800045,53534.20027464
2023-09-18,17:24:36.000,261,10992354,13925,0,1695057875,12992.752503769989,221.0768589299987,53534.21424888001
2023-09-18,17:24:37.000,261,10992346,13725,0,1695057876,12992.503260299993,220.84423763999803,53534.10944208
2023-09-18,17:24:38.000,261,10992305,13845,0,1695057877,12992.375270409997,220.70325504000357,53534.10944208
2023-09-18,17:24:39.000,261,10992369,14005,0,1695057878,12992.294434689997,220.44243722999818,53534.13739056
2023-09-18,17:24:40.000,261,10992359,13685,0,1695057879,12992.334852549997,220.15342290000262,53534.06751936
2023-09-18,17:24:41.000,261,10992326,14125,0,1695057880,12992.395479339997,219.78686813999957,53533.955725440006
2023-09-18,17:24:42.000,261,10992332,13885,0,1695057881,12992.563887089993,219.32867469000485,53533.885854240005
2023-09-18,17:24:43.000,261,10992363,14125,0,1695057882,12992.813130559989,218.85638298000413,53533.90681560001
2023-09-18,17:24:44.000,261,10992330,13925,0,1695057883,12992.95459306999,218.4052386600015,53533.85091864
2023-09-18,17:24:45.000,261,10992349,13845,0,1695057884,12992.95459306999,218.01753651000035,53533.80899592001
2023-09-18,17:24:46.000,261,10992358,13765,0,1695057885,12992.92091152,217.68622740000137,53533.68322776
2023-09-18,17:24:47.000,261,10992345,14005,0,1695057886,12992.752503769989,217.3690165500011,53533.65527928
2023-09-18,17:24:48.000,261,10992319,13925,0,1695057887,12992.496523989998,217.06590395999956,53533.48060128
2023-09-18,17:24:49.000,261,10992346,13925,0,1695057888,12992.152972179996,216.73459485000058,53533.452652800006
2023-09-18,17:24:50.000,261,10992342,13805,0,1695057889,12991.809420369995,216.39623661000223,53533.3129104
2023-09-18,17:24:51.000,261,10992336,14045,0,1695057890,12991.310933430002,216.12836967000476,53533.31989752
2023-09-18,17:24:52.000,261,10992313,14045,0,1695057891,12990.832655419996,216.02968184999918,53533.19412936
2023-09-18,17:24:53.000,261,10992382,13885,0,1695057892,12990.233123829988,216.0085344600011,53533.02643848
2023-09-18,17:24:54.000,261,10992288,13925,0,1695057893,12989.761582129991,216.10017315000005,53532.9635544
2023-09-18,17:24:55.000,261,10992318,14085,0,1695057894,12989.28330412,216.36099095999816,53532.82381200001
2023-09-18,17:24:56.000,261,10992378,13925,0,1695057895,12988.791553490002,216.73459485000058,53532.65612112001
2023-09-18,17:24:57.000,261,10992352,14085,0,1695057896,12988.27959392999,217.1716409100045,53532.544327200005
2023-09-18,17:24:58.000,261,10992357,14045,0,1695057897,12987.875415329989,217.77081696000096,53532.390610559996
2023-09-18,17:24:59.000,261,10992369,14045,0,1695057898,12987.464500419992,218.3558947499987,53532.278816640006
2023-09-18,17:25:00.000,261,10992382,14045,0,1695057899,12987.094003369995,218.8634321100035,53532.13208712001
2023-09-18,17:25:01.000,261,10992409,14325,0,1695057900,12986.82455097,219.35687121000228,53531.873563680005
2023-09-18,17:25:02.000,261,10992324,14085,0,1695057901,12986.683088459999,219.6670329300032,53531.775744000006
2023-09-18,17:25:03.000,261,10992299,13845,0,1695057902,12986.555098569988,219.9771946500041,53531.6709372
2023-09-18,17:25:04.000,261,10992319,13765,0,1695057903,12986.480999159998,220.24506159000157,53531.370491040005
2023-09-18,17:25:05.000,261,10992327,13645,0,1695057904,12986.480999159998,220.45653549000417,53531.41241376001
2023-09-18,17:25:06.000,261,10992370,14245,0,1695057905,12986.494471780003,220.74554981999972,53531.25869712
2023-09-18,17:25:07.000,261,10992328,13965,0,1695057906,12986.480999159998,221.0416132800019,53531.104980480006
2023-09-18,17:25:08.000,261,10992320,13765,0,1695057907,12986.467526539993,221.46456107999984,53531.09100624
2023-09-18,17:25:09.000,261,10992269,14005,0,1695057908,12986.292382480002,221.9298036600012,53530.96523808
2023-09-18,17:25:10.000,261,10992330,13965,0,1695057909,12985.94209435999,222.47963580000214,53530.88837976001
2023-09-18,17:25:11.000,261,10992319,14045,0,1695057910,12985.504234209999,223.0435662000018,53530.818508560005
2023-09-18,17:25:12.000,261,10992328,13845,0,1695057911,12985.012483580002,223.6004474700021,53530.699727520005
2023-09-18,17:25:13.000,261,10992331,14125,0,1695057912,12984.41968829999,224.08683744000155,53530.67177904001
2023-09-18,17:25:14.000,261,10992358,13925,0,1695057913,12983.894256120002,224.3899500300031,53530.601907840006
2023-09-18,17:25:15.000,261,10992392,13565,0,1695057914,12983.355351319995,224.65781697000057,53530.59492072001
2023-09-18,17:25:16.000,261,10992305,13805,0,1695057915,12982.870336999993,224.86929087000317,53530.55299800001
2023-09-18,17:25:17.000,261,10992345,13965,0,1695057916,12982.41226792,225.03846999000234,53530.37832000001
2023-09-18,17:25:18.000,261,10992331,13845,0,1695057917,12982.176497069995,225.21469824000087,53530.30146168
2023-09-18,17:25:19.000,261,10992338,13845,0,1695057918,12982.035034559995,225.32043518999853,53530.23857760001
2023-09-18,17:25:20.000,261,10992325,13845,0,1695057919,12981.96767146,225.41207388000475,53530.098835200006
2023-09-18,17:25:21.000,261,10992312,13885,0,1695057920,12981.90030835999,225.46846691999963,53530.0638996
2023-09-18,17:25:22.000,261,10992313,13885,0,1695057921,12981.933989909994,225.5530564799992,53530.04293824001
2023-09-18,17:25:23.000,261,10992348,13765,0,1695057922,12981.799263709989,225.59535126000264,53530.00101552001
2023-09-18,17:25:24.000,261,10992305,14045,0,1695057923,12981.576965480002,225.72928472999774,53529.980054160005
2023-09-18,17:25:25.000,261,10992345,14205,0,1695057924,12981.233413670001,225.67994082000223,53530.05691248
2023-09-18,17:25:26.000,261,10992345,14045,0,1695057925,12980.90333447999,225.67289169000287,53529.9590928
2023-09-18,17:25:27.000,261,10992341,13925,0,1695057926,12980.620409459989,225.61649865000072,53529.931144320006
2023-09-18,17:25:28.000,261,10992319,13845,0,1695057927,12980.431792779993,225.56715473999793,53529.861273120005
2023-09-18,17:25:29.000,261,10992353,13965,0,1695057928,12980.425056469998,225.51076170000306,53529.96607992
2023-09-18,17:25:30.000,261,10992324,13845,0,1695057929,12980.526101119998,225.5037125700037,53529.931144320006
2023-09-18,17:25:31.000,261,10992341,13885,0,1695057930,12980.68103624999,225.43322127000283,53529.92415720001
2023-09-18,17:25:32.000,261,10992350,13885,0,1695057931,12980.88986186,225.33453345000453,53529.861273120005
2023-09-18,17:25:33.000,261,10992412,14085,0,1695057932,12981.19299581,225.12305955000193,53529.95210568001
2023-09-18,17:25:34.000,261,10992378,13725,0,1695057933,12981.388348799992,224.93273304000468,53529.8892216
2023-09-18,17:25:35.000,261,10992318,13725,0,1695057934,12981.502866069997,224.7494556599995,53529.92415720001
2023-09-18,17:25:36.000,261,10992362,14125,0,1695057935,12981.448975589992,224.72125914000208,53529.8892216
2023-09-18,17:25:37.000,261,10992343,13885,0,1695057936,12981.388348799992,224.6155221900044,53529.95210568001
2023-09-18,17:25:38.000,261,10992338,14245,0,1695057937,12981.294040460001,224.56617828000162,53530.04293824001
2023-09-18,17:25:39.000,261,10992300,14045,0,1695057938,12981.06500591999,224.57322741000098,53530.09184808001
2023-09-18,17:25:40.000,261,10992323,13965,0,1695057939,12980.82249875999,224.5238834999982,53530.16171928
2023-09-18,17:25:41.000,261,10992368,14085,0,1695057940,12980.485683259998,224.3899500300031,53530.16171928
2023-09-18,17:25:42.000,261,10992350,14325,0,1695057941,12980.169076689992,224.24896743000136,53530.18966776001
2023-09-18,17:25:43.000,261,10992356,14045,0,1695057942,12979.82552487999,224.06569005000347,53530.25255184
2023-09-18,17:25:44.000,261,10992332,13725,0,1695057943,12979.387664729999,223.98110049000388,53530.22460336
2023-09-18,17:25:45.000,261,10992351,13965,0,1695057944,12978.922859339997,223.8965109300043,53530.18966776001
2023-09-18,17:25:46.000,261,10992316,13805,0,1695057945,12978.50520811999,223.93880571000045,53530.08486096
2023-09-18,17:25:47.000,261,10992346,14245,0,1695057946,12978.127974759998,224.00929701000132,53530.077873840004
2023-09-18,17:25:48.000,261,10992324,14165,0,1695057947,12977.797895570002,224.13618135000434,53530.02197688001
2023-09-18,17:25:49.000,261,10992339,14365,0,1695057948,12977.461080069996,224.23486917000264,53530.01498976
2023-09-18,17:25:50.000,261,10992327,14085,0,1695057949,12977.198363979995,224.37585177000437,53529.86826024
2023-09-18,17:25:51.000,261,10992373,14005,0,1695057950,12977.11079195,224.50273611000011,53529.763453440006
2023-09-18,17:25:52.000,261,10992361,14005,0,1695057951,12977.218572909995,224.59437479999906,53529.68659512001
2023-09-18,17:25:53.000,261,10992326,13845,0,1695057952,12977.43413483,224.60847305999778,53529.72153072
2023-09-18,17:25:54.000,261,10992346,14005,0,1695057953,12977.703587229997,224.5873256699997,53529.63768528001
2023-09-18,17:25:55.000,261,10992339,14205,0,1695057954,12977.919149150002,224.50273611000011,53529.56781408001
2023-09-18,17:25:56.000,261,10992348,13925,0,1695057955,12978.107765829998,224.5238834999982,53529.525891360005
2023-09-18,17:25:57.000,261,10992365,13965,0,1695057956,12978.161656309989,224.6155221900044,53529.428071680006
2023-09-18,17:25:58.000,261,10992367,13965,0,1695057957,12978.269437269999,224.81994696000038,53529.37217472001
2023-09-18,17:25:59.000,261,10992327,14005,0,1695057958,12978.458053949995,225.13715781000064,53529.358200480005
2023-09-18,17:26:00.000,261,10992324,13605,0,1695057959,12978.58604383999,225.49666344000434,53529.14858688
2023-09-18,17:26:01.000,261,10992378,14165,0,1695057960,12978.895914100001,225.82797255000332,53529.13461264001
2023-09-18,17:26:02.000,261,10992353,13925,0,1695057961,12979.185575429998,226.22272383000382,53529.03679296001
2023-09-18,17:26:03.000,261,10992345,14085,0,1695057962,12979.508918309999,226.6174751100043,53528.99487024001
2023-09-18,17:26:04.000,261,10992374,14045,0,1695057963,12979.73121654,227.16025811999862,53528.95993464
2023-09-18,17:26:05.000,261,10992383,13925,0,1695057964,12979.960251079996,227.7876306899998,53528.86910208001
2023-09-18,17:26:06.000,261,10992348,14005,0,1695057965,12980.155604070002,228.48549456000183,53528.81320512
2023-09-18,17:26:07.000,261,10992339,13885,0,1695057966,12980.297066580002,229.1763093000045,53528.74333392
2023-09-18,17:26:08.000,261,10992358,13885,0,1695057967,12980.445265399998,229.79663273999904,53528.757308160006
2023-09-18,17:26:09.000,261,10992291,14125,0,1695057968,12980.553046359993,230.33236662000127,53528.79224376
2023-09-18,17:26:10.000,261,10992354,13965,0,1695057969,12980.559782669989,230.88924789000157,53528.806218000005
2023-09-18,17:26:11.000,261,10992349,13885,0,1695057970,12980.458738019988,231.35449047000293,53528.81320512
2023-09-18,17:26:12.000,261,10992340,14125,0,1695057971,12980.310539199992,231.87612608999916,53528.79224376
2023-09-18,17:26:13.000,261,10992368,13845,0,1695057972,12980.216230860002,232.30612302000372,53528.86211496
2023-09-18,17:26:14.000,261,10992308,13965,0,1695057973,12980.054559420001,232.82775863999996,53528.855127840005
2023-09-18,17:26:15.000,261,10992349,13845,0,1695057974,12979.980460009996,233.2789029600026,53528.89705056001
2023-09-18,17:26:16.000,261,10992347,13885,0,1695057975,12979.95351477,233.7229981499986,53528.89705056001
2023-09-18,17:26:17.000,261,10992294,14005,0,1695057976,12979.899624289996,234.0331598699995,53528.93198616
2023-09-18,17:26:18.000,261,10992341,14045,0,1695057977,12979.79184333,234.2939776800049,53528.93897328
2023-09-18,17:26:19.000,261,10992334,14285,0,1695057978,12979.74468915999,234.50545158000023,53529.05775432
2023-09-18,17:26:20.000,261,10992330,14365,0,1695057979,12979.60322664999,234.75922025999898,53529.11365128001
2023-09-18,17:26:21.000,261,10992399,13925,0,1695057980,12979.387664729999,234.94249764000415,53529.14858688
2023-09-18,17:26:22.000,261,10992362,13925,0,1695057981,12979.077794470002,235.21741371000098,53529.1206384
2023-09-18,17:26:23.000,261,10992364,14005,0,1695057982,12978.848759929992,235.30905239999993,53529.17653536
2023-09-18,17:26:24.000,261,10992331,13765,0,1695057983,12978.66687955999,235.35134718000336,53529.28134216001
2023-09-18,17:26:25.000,261,10992301,13965,0,1695057984,12978.51194443,235.28790501000185,53529.33025200001
2023-09-18,17:26:26.000,261,10992336,14245,0,1695057985,12978.316591439994,235.11167676000332,53529.42108456001
2023-09-18,17:26:27.000,261,10992365,14085,0,1695057986,12978.127974759998,234.91430111999944,53529.44204592
2023-09-18,17:26:28.000,261,10992342,13965,0,1695057987,12977.898940220002,234.73102374000155,53529.44204592
2023-09-18,17:26:29.000,261,10992431,13885,0,1695057988,12977.636224130001,234.4772550600028,53529.62371104
2023-09-18,17:26:30.000,261,10992354,14045,0,1695057989,12977.22530921999,234.30807594000362,53529.63768528001
2023-09-18,17:26:31.000,261,10992294,13805,0,1695057990,12976.814394309993,234.11070029999973,53529.693582240005
2023-09-18,17:26:32.000,261,10992372,13725,0,1695057991,12976.282225819996,233.94857030999992,53529.70056936
2023-09-18,17:26:33.000,261,10992308,14165,0,1695057992,12975.736584709994,233.73004727999796,53529.77044056
2023-09-18,17:26:34.000,261,10992345,13925,0,1695057993,12975.177470980001,233.48332772999856,53529.88223448001
2023-09-18,17:26:35.000,261,10992308,13925,0,1695057994,12974.598148319994,233.1661168799983,53529.95210568001
2023-09-18,17:26:36.000,261,10992355,13805,0,1695057995,12974.025561969996,232.86300429000403,53530.028964000005
2023-09-18,17:26:37.000,261,10992358,14045,0,1695057996,12973.42603037999,232.44710561999818,53529.96607992
2023-09-18,17:26:38.000,261,10992379,13885,0,1695057997,12972.907334509997,231.98891217000346,53530.00101552001
2023-09-18,17:26:39.000,261,10992351,13725,0,1695057998,12972.43579281,231.44612916000187,53530.04992536001
2023-09-18,17:26:40.000,261,10992359,13765,0,1695057999,12971.984460039988,230.99498483999923,53530.02197688001
2023-09-18,17:26:41.000,261,10992337,14085,0,1695058000,12971.546599889996,230.4451526999983,53529.9590928
2023-09-18,17:26:42.000,261,10992392,14165,0,1695058001,12971.13568498,229.90236969000398,53529.96607992
2023-09-18,17:26:43.000,261,10992363,14045,0,1695058002,12970.792133169998,229.30319364000025,53529.9590928
2023-09-18,17:26:44.000,261,10992344,13845,0,1695058003,12970.286909919996,228.654673680001,53529.910182960004
2023-09-18,17:26:45.000,261,10992358,14325,0,1695058004,12969.774950359999,227.9497606799996,53529.87524736001
2023-09-18,17:26:46.000,261,10992332,14085,0,1695058005,12969.222572940002,227.18140551000397,53529.73550496001
2023-09-18,17:26:47.000,261,10992338,14045,0,1695058006,12968.683668139995,226.51878728999873,53529.66563376001
2023-09-18,17:26:48.000,261,10992368,13965,0,1695058007,12968.057191309992,225.95485688999906,53529.525891360005
2023-09-18,17:26:49.000,261,10992327,13845,0,1695058008,12967.43071447999,225.53190909000114,53529.40012320001
2023-09-18,17:26:50.000,261,10992311,13925,0,1695058009,12966.898545989992,225.05256825000106,53529.37217472001
2023-09-18,17:26:51.000,261,10992310,13725,0,1695058010,12966.406795359995,224.65781697000057,53529.260380800006
2023-09-18,17:26:52.000,261,10992335,14005,0,1695058011,12965.982407829993,224.27011481999943,53529.071728560004
2023-09-18,17:26:53.000,261,10992318,13845,0,1695058012,12965.632119709997,223.88946179999766,53528.93897328
2023-09-18,17:26:54.000,261,10992375,14325,0,1695058013,12965.34245838,223.52290704000188,53528.82019224
2023-09-18,17:26:55.000,261,10992362,13885,0,1695058014,12965.09321490999,223.14930314999947,53528.69442408
2023-09-18,17:26:56.000,261,10992362,14165,0,1695058015,12964.95175239999,222.82504316999984,53528.5267332
2023-09-18,17:26:57.000,261,10992368,13965,0,1695058016,12964.95175239999,222.59947100999852,53528.43590064
2023-09-18,17:26:58.000,261,10992318,13885,0,1695058017,12964.985433949994,222.37389885000448,53528.33109384
2023-09-18,17:26:59.000,261,10992292,14045,0,1695058018,12965.025851809994,222.21881799000403,53528.184364320005
2023-09-18,17:27:00.000,261,10992321,14205,0,1695058019,12965.025851809994,222.1412775600038,53528.05160904
2023-09-18,17:27:01.000,261,10992366,14325,0,1695058020,12964.99217025999,222.09898278000037,53527.98872496001
2023-09-18,17:27:02.000,261,10992330,14045,0,1695058021,12964.884389299994,222.1130810399991,53527.79308560001
2023-09-18,17:27:03.000,261,10992382,13845,0,1695058022,12964.742926789993,222.20471972999803,53527.67430456001
2023-09-18,17:27:04.000,261,10992340,14085,0,1695058023,12964.513892249997,222.25406364000082,53527.60443336001
2023-09-18,17:27:05.000,261,10992329,13965,0,1695058024,12964.399374979992,222.31750581000233,53527.59045912
2023-09-18,17:27:06.000,261,10992351,14125,0,1695058025,12964.271385089996,222.34570232999977,53527.4437296
2023-09-18,17:27:07.000,261,10992363,13845,0,1695058026,12964.244439850001,222.36684971999784,53527.3738584
2023-09-18,17:27:08.000,261,10992337,14125,0,1695058027,12964.338748189992,222.40209537000192,53527.35988416001
2023-09-18,17:27:09.000,261,10992393,14045,0,1695058028,12964.460001769992,222.42324276,53527.35289704
2023-09-18,17:27:10.000,261,10992360,14205,0,1695058029,12964.473474389997,222.42324276,53527.31796144001
2023-09-18,17:27:11.000,261,10992400,13925,0,1695058030,12964.513892249997,222.44439014999807,53527.17123192001
2023-09-18,17:27:12.000,261,10992351,14085,0,1695058031,12964.621673209993,222.37389885000448,53527.08738648
2023-09-18,17:27:13.000,261,10992389,14125,0,1695058032,12964.769872029989,222.35275145999913,53527.06642512
2023-09-18,17:27:14.000,261,10992341,14085,0,1695058033,12964.803553579994,222.2893092900049,53527.07341224001
2023-09-18,17:27:15.000,261,10992321,14285,0,1695058034,12964.803553579994,222.09898278000037,53527.02450240001
2023-09-18,17:27:16.000,261,10992371,14205,0,1695058035,12964.790080959989,221.8804597499984,53527.031489520006
2023-09-18,17:27:17.000,261,10992384,13885,0,1695058036,12964.763135719993,221.6830841100018,53526.90572136001
2023-09-18,17:27:18.000,261,10992308,13885,0,1695058037,12964.803553579994,221.3870206499996,53526.82886304
2023-09-18,17:27:19.000,261,10992387,13925,0,1695058038,12964.897861919999,221.14030110000022,53526.81488880001
2023-09-18,17:27:20.000,261,10992359,14005,0,1695058039,12964.99890657,220.90767980999954,53526.80790168
2023-09-18,17:27:21.000,261,10992358,13845,0,1695058040,12965.005642879994,220.74554981999972,53526.675146400004
2023-09-18,17:27:22.000,261,10992336,14045,0,1695058041,12964.99217025999,220.63981287000206,53526.61924944001
2023-09-18,17:27:23.000,261,10992336,14005,0,1695058042,12964.97196132999,220.54112505000376,53526.675146400004
2023-09-18,17:27:24.000,261,10992363,13965,0,1695058043,12964.870916679989,220.36489679999795,53526.577326720006
2023-09-18,17:27:25.000,261,10992367,13885,0,1695058044,12964.709245239988,220.1252263799979,53526.57033960001
2023-09-18,17:27:26.000,261,10992323,13805,0,1695058045,12964.527364870002,219.82211379000364,53526.45155856001
2023-09-18,17:27:27.000,261,10992392,14085,0,1695058046,12964.392638669997,219.5190012000021,53526.507455520004
2023-09-18,17:27:28.000,261,10992349,14205,0,1695058047,12964.251176159996,219.3357238200042,53526.56335248
2023-09-18,17:27:29.000,261,10992357,13805,0,1695058048,12964.09624102999,219.31457642999885,53526.51444264
2023-09-18,17:27:30.000,261,10992368,14325,0,1695058049,12963.826788629995,219.42736251000315,53526.458545680005
2023-09-18,17:27:31.000,261,10992301,14205,0,1695058050,12963.570808849989,219.54719771999953,53526.43758432
2023-09-18,17:27:32.000,261,10992354,13805,0,1695058051,12963.382192169993,219.7163768399987,53526.40264872001
2023-09-18,17:27:33.000,261,10992344,14125,0,1695058052,12963.159893939992,219.8926050900045,53526.36771312
2023-09-18,17:27:34.000,261,10992390,13645,0,1695058053,12963.031904049996,220.11817724999855,53526.31880328
2023-09-18,17:27:35.000,261,10992355,13405,0,1695058054,12962.930859399996,220.31555289000244,53526.23495784001
2023-09-18,17:27:36.000,261,10992308,14045,0,1695058055,12962.809605819995,220.604567219998,53526.123163920005
2023-09-18,17:27:37.000,261,10992307,14085,0,1695058056,12962.8634963,220.87243416000274,53526.10220256
2023-09-18,17:27:38.000,261,10992305,14045,0,1695058057,12963.058849289991,221.2248906599998,53526.13713816
2023-09-18,17:27:39.000,261,10992347,14245,0,1695058058,12963.213784419997,221.59849455000221,53526.10918968
2023-09-18,17:27:40.000,261,10992370,13805,0,1695058059,12963.422610029993,221.91570540000248,53526.193035120006
2023-09-18,17:27:41.000,261,10992381,13765,0,1695058060,12963.530390989989,222.13422843000444,53526.13015104
2023-09-18,17:27:42.000,261,10992340,13925,0,1695058061,12963.725743979994,222.23291625000275,53526.16508664001
2023-09-18,17:27:43.000,261,10992356,13885,0,1695058062,12963.89415172999,222.2258671200034,53526.22797072
2023-09-18,17:27:44.000,261,10992362,14045,0,1695058063,12964.069295789996,222.12013016999845,53526.27688056
2023-09-18,17:27:45.000,261,10992370,13965,0,1695058064,12964.12318627,221.95800017999863,53526.41662296
2023-09-18,17:27:46.000,261,10992337,13965,0,1695058065,12964.129922579996,221.81701758000418,53526.42361008
2023-09-18,17:27:47.000,261,10992354,13925,0,1695058066,12964.12318627,221.7324280200046,53526.43059720001
2023-09-18,17:27:48.000,261,10992400,13925,0,1695058067,12964.06255948,221.78882105999946,53526.507455520004
2023-09-18,17:27:49.000,261,10992331,14245,0,1695058068,12963.96151483,221.80996845000482,53526.626236560005
2023-09-18,17:27:50.000,261,10992364,13845,0,1695058069,12963.95477851999,221.93685279000056,53526.58431384
2023-09-18,17:27:51.000,261,10992339,13885,0,1695058070,12964.02214162,222.04258973999822,53526.577326720006
2023-09-18,17:27:52.000,261,10992387,13885,0,1695058071,12964.210758299996,222.16947408000124,53526.6402108
2023-09-18,17:27:53.000,261,10992359,14045,0,1695058072,12964.561046419993,222.3386532000004,53526.724056240004
2023-09-18,17:27:54.000,261,10992332,14485,0,1695058073,12965.046060739995,222.45848841000407,53526.87777288
2023-09-18,17:27:55.000,261,10992335,14285,0,1695058074,12965.605174470002,222.57832362000045,53526.94764408
2023-09-18,17:27:56.000,261,10992346,14125,0,1695058075,12966.23165129999,222.6699623099994,53526.95463120001
2023-09-18,17:27:57.000,261,10992388,14005,0,1695058076,12966.757083479992,222.72635535000154,53527.00354104001
2023-09-18,17:27:58.000,261,10992337,13885,0,1695058077,12967.39029661999,222.7827483900037,53527.199180400006
2023-09-18,17:27:59.000,261,10992361,13645,0,1695058078,12967.888783559996,222.78979752000305,53527.234116
2023-09-18,17:28:00.000,261,10992368,14005,0,1695058079,12968.333380019998,222.84619055999792,53527.38084552
2023-09-18,17:28:01.000,261,10992335,13925,0,1695058080,12968.75103123999,222.81094491000113,53527.48565232001
2023-09-18,17:28:02.000,261,10992337,14165,0,1695058081,12969.135000909992,222.74045361000026,53527.751162880006
2023-09-18,17:28:03.000,261,10992326,13805,0,1695058082,12969.384244380002,222.7334044800009,53527.86295680001
2023-09-18,17:28:04.000,261,10992383,13725,0,1695058083,12969.579597369993,222.7827483900037,53528.02366056
2023-09-18,17:28:05.000,261,10992431,14085,0,1695058084,12969.721059879994,222.82504316999984,53528.184364320005
2023-09-18,17:28:06.000,261,10992306,13725,0,1695058085,12969.781686669994,223.07176271999924,53528.33808096
2023-09-18,17:28:07.000,261,10992350,14005,0,1695058086,12969.795159289999,223.3889735699995,53528.37301656001
2023-09-18,17:28:08.000,261,10992322,14005,0,1695058087,12969.84904976999,223.8471670200015,53528.55468168
2023-09-18,17:28:09.000,261,10992336,14325,0,1695058088,12969.862522389994,224.21372178000456,53528.82717936001
2023-09-18,17:28:10.000,261,10992369,14325,0,1695058089,12969.714323569999,224.5873256699997,53529.03679296001
2023-09-18,17:28:11.000,261,10992340,14405,0,1695058090,12969.377508069992,224.8340452199991,53529.21147096001
2023-09-18,17:28:12.000,261,10992339,14205,0,1695058091,12968.97332946999,225.01732260000426,53529.28134216001
2023-09-18,17:28:13.000,261,10992398,13965,0,1695058092,12968.724085999995,225.07371563999914,53529.45602016
2023-09-18,17:28:14.000,261,10992361,13845,0,1695058093,12968.481578839994,225.17240346000472,53529.51191712
2023-09-18,17:28:15.000,261,10992351,14045,0,1695058094,12968.239071679993,225.28518954000174,53529.679608
2023-09-18,17:28:16.000,261,10992358,14005,0,1695058095,12968.043718690002,225.52485996000178,53529.72153072
2023-09-18,17:28:17.000,261,10992380,14165,0,1695058096,12967.828156769996,225.72223559999838,53529.861273120005
2023-09-18,17:28:18.000,261,10992382,13965,0,1695058097,12967.71363949999,225.98305341000378,53530.03595112
2023-09-18,17:28:19.000,261,10992358,14245,0,1695058098,12967.585649609995,226.32846078000148,53530.077873840004
2023-09-18,17:28:20.000,261,10992332,13845,0,1695058099,12967.55196805999,226.7373103200007,53530.203642
2023-09-18,17:28:21.000,261,10992385,13885,0,1695058100,12967.47113233999,227.07566855999903,53530.23159048
2023-09-18,17:28:22.000,261,10992355,13925,0,1695058101,12967.55870437,227.3928794099993,53530.30146168
2023-09-18,17:28:23.000,261,10992326,13965,0,1695058102,12967.686694259995,227.61845157000062,53530.33639728001
2023-09-18,17:28:24.000,261,10992342,13725,0,1695058103,12967.84162939,227.7664833000017,53530.45517832001
2023-09-18,17:28:25.000,261,10992362,13765,0,1695058104,12967.949410349996,227.78058156000043,53530.5180624
2023-09-18,17:28:26.000,261,10992322,13925,0,1695058105,12968.030246069997,227.6536972200047,53530.59492072001
2023-09-18,17:28:27.000,261,10992331,13805,0,1695058106,12968.043718690002,227.51271462000295,53530.73466312
2023-09-18,17:28:28.000,261,10992401,14405,0,1695058107,12968.023509760002,227.39992853999865,53530.80453432
2023-09-18,17:28:29.000,261,10992372,14125,0,1695058108,12967.82142046,227.294191590001,53530.90934112001
2023-09-18,17:28:30.000,261,10992366,14045,0,1695058109,12967.545231749995,227.18845464000333,53530.95126384
2023-09-18,17:28:31.000,261,10992394,14245,0,1695058110,12967.127580529988,227.15320898999926,53530.867418400005
2023-09-18,17:28:32.000,261,10992323,14325,0,1695058111,12966.790765029997,227.1109142100031,53530.92331536
2023-09-18,17:28:33.000,261,10992337,13925,0,1695058112,12966.51457631999,227.1109142100031,53531.01414792
2023-09-18,17:28:34.000,261,10992328,14245,0,1695058113,12966.25859654,227.0827176899984,53530.95126384
2023-09-18,17:28:35.000,261,10992331,13845,0,1695058114,12966.13060664999,226.89239118000114,53531.104980480006
2023-09-18,17:28:36.000,261,10992336,13965,0,1695058115,12965.935253659998,226.75845770999877,53531.104980480006
2023-09-18,17:28:37.000,261,10992344,13885,0,1695058116,12965.645592330002,226.53993468000408,53531.104980480006
2023-09-18,17:28:38.000,261,10992327,13885,0,1695058117,12965.308776829996,226.33550991000084,53531.00716080001
2023-09-18,17:28:39.000,261,10992363,14205,0,1695058118,12964.810289889989,226.12403600999824,53531.00716080001
2023-09-18,17:28:40.000,261,10992356,14005,0,1695058119,12964.379166049992,225.90551298000355,53530.95825096001
2023-09-18,17:28:41.000,261,10992361,14045,0,1695058120,12963.79310707999,225.6658425600035,53530.916328240004
2023-09-18,17:28:42.000,261,10992323,13645,0,1695058121,12963.166630250002,225.475516049999,53530.81152144001
2023-09-18,17:28:43.000,261,10992373,13925,0,1695058122,12962.661407,225.20059998000215,53530.769598720006
2023-09-18,17:28:44.000,261,10992353,14005,0,1695058123,12962.290909949988,224.8974873900006,53530.71370176001
2023-09-18,17:28:45.000,261,10992377,14285,0,1695058124,12962.109029580002,224.47453959000268,53530.59492072001
2023-09-18,17:28:46.000,261,10992360,13965,0,1695058125,12962.041666479992,224.00224788000196,53530.51107528
2023-09-18,17:28:47.000,261,10992323,14365,0,1695058126,12961.974303379997,223.52995617000124,53530.32242304
2023-09-18,17:28:48.000,261,10992342,14285,0,1695058127,12961.994512309997,223.0435662000018,53530.266526080006
2023-09-18,17:28:49.000,261,10992367,13925,0,1695058128,12962.075348029997,222.550127100003,53530.21761624001
2023-09-18,17:28:50.000,261,10992356,13965,0,1695058129,12962.135974819998,222.21176886000467,53530.11280944
2023-09-18,17:28:51.000,261,10992358,14205,0,1695058130,12962.162920059993,222.07078626000293,53530.04992536001
2023-09-18,17:28:52.000,261,10992340,14205,0,1695058131,12962.196601609998,222.12013016999845,53529.980054160005
2023-09-18,17:28:53.000,261,10992344,14045,0,1695058132,12962.311118879988,222.33160407000105,53529.98704128
2023-09-18,17:28:54.000,261,10992338,13925,0,1695058133,12962.47279031999,222.64176579000195,53529.91717008
2023-09-18,17:28:55.000,261,10992361,13965,0,1695058134,12962.63446175999,222.81799404000049,53529.82633752
2023-09-18,17:28:56.000,261,10992362,14085,0,1695058135,12962.92412309,223.00832054999773,53529.80537616001
2023-09-18,17:28:57.000,261,10992346,14085,0,1695058136,12963.294620139997,223.20569619000162,53529.812363280005
2023-09-18,17:28:58.000,261,10992346,14045,0,1695058137,12963.617963019999,223.60749660000147,53529.92415720001
2023-09-18,17:28:59.000,261,10992311,13725,0,1695058138,12963.79984339,224.1432304800037,53530.02197688001
2023-09-18,17:29:00.000,261,10992354,14045,0,1695058139,12963.71227135999,224.7494556599995,53530.077873840004
2023-09-18,17:29:01.000,261,10992383,13885,0,1695058140,12963.503445749993,225.2922386700011,53530.08486096
2023-09-18,17:29:02.000,261,10992374,13885,0,1695058141,12963.112739769997,225.6869899500016,53530.21062912001
2023-09-18,17:29:03.000,261,10992311,14045,0,1695058142,12962.661407,225.90551298000355,53530.32242304
2023-09-18,17:29:04.000,261,10992349,13605,0,1695058143,12962.135974819998,225.97600428000442,53530.434216960006
2023-09-18,17:29:05.000,261,10992317,14005,0,1695058144,12961.59707001999,225.87731645999884,53530.483126800005
2023-09-18,17:29:06.000,261,10992358,13845,0,1695058145,12961.031219979988,225.74338299000374,53530.5180624
2023-09-18,17:29:07.000,261,10992302,13845,0,1695058146,12960.48557887,225.4896143099977,53530.601907840006
2023-09-18,17:29:08.000,261,10992344,14005,0,1695058147,12959.892783589989,225.1935508500028,53530.699727520005
2023-09-18,17:29:09.000,261,10992410,13845,0,1695058148,12959.21915258999,224.70716088000336,53530.75562448
2023-09-18,17:29:10.000,261,10992355,13805,0,1695058149,12958.518576349998,224.1784761300005,53530.699727520005
2023-09-18,17:29:11.000,261,10992365,13765,0,1695058150,12957.77758224999,223.62864398999955,53530.64383056001
2023-09-18,17:29:12.000,261,10992380,13845,0,1695058151,12957.178050659997,223.13520489000075,53530.61588208
2023-09-18,17:29:13.000,261,10992338,14165,0,1695058152,12956.76713575,222.60652013999788,53530.67876616
2023-09-18,17:29:14.000,261,10992365,14005,0,1695058153,12956.450529179994,222.23291625000275,53530.5879336
2023-09-18,17:29:15.000,261,10992345,14205,0,1695058154,12956.336011909989,221.94390191999992,53530.532036640005
2023-09-18,17:29:16.000,261,10992333,13965,0,1695058155,12956.309066669994,221.7183297599986,53530.39928136
2023-09-18,17:29:17.000,261,10992348,14285,0,1695058156,12956.255176189989,221.6196419400003,53530.266526080006
2023-09-18,17:29:18.000,261,10992384,14125,0,1695058157,12956.403375009999,221.66193672000372,53530.23159048
2023-09-18,17:29:19.000,261,10992343,13965,0,1695058158,12956.450529179994,221.8804597499984,53530.14075792001
2023-09-18,17:29:20.000,261,10992368,14045,0,1695058159,12956.49768334999,222.10603190999973,53530.077873840004
2023-09-18,17:29:21.000,261,10992343,13725,0,1695058160,12956.41684762999,222.44439014999807,53529.9940284
2023-09-18,17:29:22.000,261,10992352,14245,0,1695058161,12956.410111319994,222.8320922999992,53529.96607992
2023-09-18,17:29:23.000,261,10992312,13725,0,1695058162,12956.50441966,223.14930314999947,53530.07088672001
2023-09-18,17:29:24.000,261,10992336,14125,0,1695058163,12956.62567324,223.41012096000486,53530.07088672001
2023-09-18,17:29:25.000,261,10992363,14005,0,1695058164,12956.881653019991,223.51585791000252,53530.11280944
2023-09-18,17:29:26.000,261,10992324,13885,0,1695058165,12957.332985790003,223.50880878000316,53530.10582232
2023-09-18,17:29:27.000,261,10992389,13845,0,1695058166,12957.92578107,223.45241574000102,53530.14075792001
2023-09-18,17:29:28.000,261,10992359,14245,0,1695058167,12958.653302549988,223.44536661000166,53530.203642
2023-09-18,17:29:29.000,261,10992380,14045,0,1695058168,12959.407769270001,223.59339834000275,53530.39229424
2023-09-18,17:29:30.000,261,10992344,14165,0,1695058169,12959.886047279993,223.75552833000256,53530.44120408
2023-09-18,17:29:31.000,261,10992340,14165,0,1695058170,12960.28348957,223.79077397999936,53530.727676
2023-09-18,17:29:32.000,261,10992353,14045,0,1695058171,12960.330643739995,223.69208616000105,53530.916328240004
2023-09-18,17:29:33.000,261,10992355,13805,0,1695058172,12960.20265385,223.6004474700021,53531.104980480006
2023-09-18,17:29:34.000,261,10992327,13845,0,1695058173,12959.899519899998,223.4876613899978,53531.22376152001
2023-09-18,17:29:35.000,261,10992298,13965,0,1695058174,12959.603122259992,223.5017596500038,53531.426388
2023-09-18,17:29:36.000,261,10992351,14045,0,1695058175,12959.26630676,223.55815268999868,53531.46132360001
2023-09-18,17:29:37.000,261,10992345,14325,0,1695058176,12959.111371629995,223.75552833000256,53531.5661304
2023-09-18,17:29:38.000,261,10992323,14085,0,1695058177,12959.131580559995,223.91060919000302,53531.78273112
2023-09-18,17:29:39.000,261,10992339,14165,0,1695058178,12959.212416279996,224.06569005000347,53531.90849928
2023-09-18,17:29:40.000,261,10992380,14165,0,1695058179,12959.421241889992,224.18552525999985,53531.97837048
2023-09-18,17:29:41.000,261,10992324,13725,0,1695058180,12959.650276430002,224.25601656000072,53532.04824168
2023-09-18,17:29:42.000,261,10992345,13885,0,1695058181,12960.061191339999,224.16437787000177,53532.21593256
2023-09-18,17:29:43.000,261,10992350,14045,0,1695058182,12960.593359829996,224.04454265999811,53532.34868784001
2023-09-18,17:29:44.000,261,10992280,13845,0,1695058183,12961.037956289998,223.8471670200015,53532.43253328
2023-09-18,17:29:45.000,261,10992363,14245,0,1695058184,12961.219836659999,223.6850370300017,53532.60022416
2023-09-18,17:29:46.000,261,10992364,14045,0,1695058185,12961.260254519999,223.4383174800023,53532.663108240005
2023-09-18,17:29:47.000,261,10992317,14085,0,1695058186,12961.219836659999,223.1422540200001,53532.81682488
2023-09-18,17:29:48.000,261,10992336,13685,0,1695058187,12961.139000939998,222.82504316999984,53532.97054152001
2023-09-18,17:29:49.000,261,10992323,14005,0,1695058188,12960.943647949993,222.50783231999958,53533.07534832
2023-09-18,17:29:50.000,261,10992366,14085,0,1695058189,12960.808921750002,222.14832669000316,53533.15919376001
2023-09-18,17:29:51.000,261,10992358,13725,0,1695058190,12960.653986619996,221.80996845000482,53533.23605208001
2023-09-18,17:29:52.000,261,10992354,13725,0,1695058191,12960.667459240001,221.66193672000372,53533.34085888
2023-09-18,17:29:53.000,261,10992337,13845,0,1695058192,12960.835866989997,221.49275760000455,53533.48060128
2023-09-18,17:29:54.000,261,10992318,13925,0,1695058193,12961.078374149998,221.52800325000135,53533.51553688
2023-09-18,17:29:55.000,261,10992370,14045,0,1695058194,12961.246781899994,221.4363645600024,53533.6273308
2023-09-18,17:29:56.000,261,10992328,13805,0,1695058195,12961.35456285999,221.14030110000022,53533.71117624001
2023-09-18,17:29:57.000,261,10992353,14085,0,1695058196,12961.34109024,220.68915678000485,53533.732137599996
2023-09-18,17:29:58.000,261,10992339,14125,0,1695058197,12961.36129917,220.08293160000176,53533.82297016
2023-09-18,17:29:59.000,261,10992321,13965,0,1695058198,12961.300672379999,219.4555590300006,53533.899828479996
2023-09-18,17:30:00.000,261,10992324,14205,0,1695058199,12961.29393606999,218.8775303700022,53534.004635280005
2023-09-18,17:30:01.000,261,10992323,14085,0,1695058200,12961.29393606999,218.3558947499987,53534.03957088
2023-09-18,17:30:02.000,261,10992333,14245,0,1695058201,12961.489289059995,217.88360303999798,53534.102454960004
2023-09-18,17:30:03.000,261,10992354,13565,0,1695058202,12961.691378359996,217.552293929999,53534.23521024
2023-09-18,17:30:04.000,261,10992310,13845,0,1695058203,12961.920412899992,217.29147612000088,53534.19328752001
2023-09-18,17:30:05.000,261,10992362,14285,0,1695058204,12962.142711129993,217.1222970000017,53534.23521024
2023-09-18,17:30:06.000,261,10992357,13965,0,1695058205,12962.324591499993,216.95311788000254,53534.2561716
2023-09-18,17:30:07.000,261,10992337,13805,0,1695058206,12962.284173639993,216.82623353999952,53534.36796552
2023-09-18,17:30:08.000,261,10992313,14205,0,1695058207,12962.284173639993,216.762791369998,53534.44482384
2023-09-18,17:30:09.000,261,10992324,14125,0,1695058208,12962.135974819998,216.6852509399978,53534.66841168001
2023-09-18,17:30:10.000,261,10992327,13725,0,1695058209,12961.886731350001,216.6006613799982,53534.773218480004
2023-09-18,17:30:11.000,261,10992353,13925,0,1695058210,12961.53644322999,216.52312094999797,53534.8500768
2023-09-18,17:30:12.000,261,10992318,13885,0,1695058211,12961.172682489989,216.38213835000352,53534.919948
2023-09-18,17:30:13.000,261,10992372,13925,0,1695058212,12960.694404479997,216.22705749000306,53535.08763888
2023-09-18,17:30:14.000,261,10992372,14165,0,1695058213,12960.330643739995,215.96623967999767,53535.227381280005
2023-09-18,17:30:15.000,261,10992326,14165,0,1695058214,12959.838893109998,215.64197969999805,53535.24834264001
2023-09-18,17:30:16.000,261,10992316,14205,0,1695058215,12959.609858570002,215.22608102999948,53535.443982000004
2023-09-18,17:30:17.000,261,10992316,13925,0,1695058216,12959.374087719996,214.81723149000027,53535.5487888
2023-09-18,17:30:18.000,261,10992316,14205,0,1695058217,12959.15852579999,214.54231542000343,53535.611672880004
2023-09-18,17:30:19.000,261,10992346,14085,0,1695058218,12959.03727221999,214.27444847999868,53535.67455696001
2023-09-18,17:30:20.000,261,10992361,13965,0,1695058219,12959.010326979995,213.9924832800025,53535.87019632001
2023-09-18,17:30:21.000,261,10992379,14125,0,1695058220,12958.90254602,213.68937069000094,53536.016925840006
2023-09-18,17:30:22.000,261,10992361,13885,0,1695058221,12958.87560077999,213.33691419000388,53536.00993872001
2023-09-18,17:30:23.000,261,10992343,13925,0,1695058222,12958.95643649999,212.97035943000083,53536.142694
2023-09-18,17:30:24.000,261,10992345,13885,0,1695058223,12959.03727221999,212.66724683999928,53536.15666824001
2023-09-18,17:30:25.000,261,10992350,14005,0,1695058224,12959.131580559995,212.50511684999947,53536.282436400004
2023-09-18,17:30:26.000,261,10992347,13885,0,1695058225,12959.030535909995,212.35708511999837,53536.25448792001
2023-09-18,17:30:27.000,261,10992351,14085,0,1695058226,12958.788028749994,212.21610252000391,53536.401217440005
2023-09-18,17:30:28.000,261,10992364,14005,0,1695058227,12958.498367419998,212.20200425999792,53536.54095984001
2023-09-18,17:30:29.000,261,10992399,13885,0,1695058228,12958.033562029996,212.27954468999815,53536.687689360006
2023-09-18,17:30:30.000,261,10992341,13925,0,1695058229,12957.481184609998,212.34298685999966,53536.67371512
2023-09-18,17:30:31.000,261,10992375,13885,0,1695058230,12956.82776254,212.25839730000007,53536.71563784
2023-09-18,17:30:32.000,261,10992360,13885,0,1695058231,12956.322539289999,212.13151296000433,53536.75756056001
2023-09-18,17:30:33.000,261,10992328,13925,0,1695058232,12955.958778549997,211.88479340999766,53536.81345752
2023-09-18,17:30:34.000,261,10992315,13805,0,1695058233,12955.66911722,211.51823865000188,53536.841406
2023-09-18,17:30:35.000,261,10992374,14045,0,1695058234,12955.50744578,211.12348737000138,53536.81345752
2023-09-18,17:30:36.000,261,10992326,14005,0,1695058235,12955.52765471,210.75693260999833,53536.7715348
2023-09-18,17:30:37.000,261,10992317,14165,0,1695058236,12955.60849043,210.51021305999893,53536.70865072001
2023-09-18,17:30:38.000,261,10992392,13645,0,1695058237,12955.904888069992,210.2846409000049,53536.7016636
2023-09-18,17:30:39.000,261,10992312,13845,0,1695058238,12956.120449989998,210.11546177999844,53536.617818160004
2023-09-18,17:30:40.000,261,10992344,14245,0,1695058239,12956.228230949993,209.91808614000183,53536.519998480006
2023-09-18,17:30:41.000,261,10992364,13645,0,1695058240,12956.275385119989,209.79120179999882,53536.43615304
2023-09-18,17:30:42.000,261,10992332,14005,0,1695058241,12956.430320249994,209.5303839900007,53536.47807576
2023-09-18,17:30:43.000,261,10992344,14365,0,1695058242,12956.58525538,209.21317314000044,53536.32435912001
2023-09-18,17:30:44.000,261,10992387,13885,0,1695058243,12956.78734468,208.91710967999825,53536.25448792001
2023-09-18,17:30:45.000,261,10992343,14165,0,1695058244,12956.982697669991,208.6774392599982,53536.135706880006
2023-09-18,17:30:46.000,261,10992338,14205,0,1695058245,12957.097214939997,208.58580056999926,53536.016925840006
2023-09-18,17:30:47.000,261,10992310,13925,0,1695058246,12957.204995899992,208.59284969999862,53535.85622208
2023-09-18,17:30:48.000,261,10992344,14125,0,1695058247,12957.184786969992,208.69858665000356,53535.730453920005
2023-09-18,17:30:49.000,261,10992323,14045,0,1695058248,12957.211732210002,208.89596229000017,53535.7584024
2023-09-18,17:30:50.000,261,10992330,14125,0,1695058249,12957.171314350002,209.14973096999893,53535.57673728
2023-09-18,17:30:51.000,261,10992360,13885,0,1695058250,12957.171314350002,209.40349964999768,53535.50686608001
2023-09-18,17:30:52.000,261,10992341,14085,0,1695058251,12957.184786969992,209.7418578900033,53535.464943360006
2023-09-18,17:30:53.000,261,10992351,14245,0,1695058252,12957.204995899992,209.98152831000334,53535.31122672
2023-09-18,17:30:54.000,261,10992437,14245,0,1695058253,12957.265622689993,210.22119873000338,53535.108600240004
2023-09-18,17:30:55.000,261,10992373,13845,0,1695058254,12957.481184609998,210.25644438000018,53535.01776768
2023-09-18,17:30:56.000,261,10992331,14085,0,1695058255,12957.629383429994,210.1366091700038,53534.7802056
2023-09-18,17:30:57.000,261,10992336,13925,0,1695058256,12957.952726309995,209.86169309999968,53534.61950184001
2023-09-18,17:30:58.000,261,10992361,14005,0,1695058257,12958.309750740002,209.55153137999878,53534.68238592
2023-09-18,17:30:59.000,261,10992355,13805,0,1695058258,12958.646566239993,209.1567800999983,53534.6404632
2023-09-18,17:31:00.000,261,10992391,13965,0,1695058259,12958.97664542999,208.86071664000337,53534.51469504
2023-09-18,17:31:01.000,261,10992355,14045,0,1695058260,12959.32693355,208.64924274000077,53534.458798080006
2023-09-18,17:31:02.000,261,10992357,14045,0,1695058261,12959.407769270001,208.40252319000138,53534.388926880005
2023-09-18,17:31:03.000,261,10992316,14085,0,1695058262,12959.495341299997,208.17695103000005,53534.21424888001
2023-09-18,17:31:04.000,261,10992325,13725,0,1695058263,12959.414505579996,207.9584279999981,53534.16533904001
2023-09-18,17:31:05.000,261,10992315,14045,0,1695058264,12959.32693355,207.63416801999847,53534.13739056
2023-09-18,17:31:06.000,261,10992317,14205,0,1695058265,12959.05748114999,207.35925195000164,53533.97668680001
2023-09-18,17:31:07.000,261,10992383,14205,0,1695058266,12958.734138269989,206.85876372000348,53533.91380272
2023-09-18,17:31:08.000,261,10992361,14005,0,1695058267,12958.431004320002,206.43581591999828,53533.79502168
2023-09-18,17:31:09.000,261,10992330,13725,0,1695058268,12958.181760849991,205.9846716000029,53533.697202
2023-09-18,17:31:10.000,261,10992346,14085,0,1695058269,12957.993144169996,205.62516596999922,53533.58540808
2023-09-18,17:31:11.000,261,10992366,14405,0,1695058270,12957.993144169996,205.21631643,53533.37579448001
2023-09-18,17:31:12.000,261,10992355,14005,0,1695058271,12958.175024539996,204.758122979998,53533.23605208001
2023-09-18,17:31:13.000,261,10992335,13965,0,1695058272,12958.464685869993,204.32107692000136,53533.215090720005
2023-09-18,17:31:14.000,261,10992371,13885,0,1695058273,12958.821710299999,203.9192765100015,53533.07534832
2023-09-18,17:31:15.000,261,10992381,14165,0,1695058274,12959.10463532,203.5597708799978,53533.04041272001
2023-09-18,17:31:16.000,261,10992307,13925,0,1695058275,12959.32693355,203.35534611000185,53532.949580160006
2023-09-18,17:31:17.000,261,10992389,14165,0,1695058276,12959.468396060001,203.17911786000332,53532.79586352
2023-09-18,17:31:18.000,261,10992352,13725,0,1695058277,12959.670485360002,203.02403700000286,53532.7190052
2023-09-18,17:31:19.000,261,10992366,13845,0,1695058278,12959.859102039998,202.72797354000068,53532.63515976001
2023-09-18,17:31:20.000,261,10992339,14045,0,1695058279,12959.980355619999,202.29092748000403,53532.663108240005
2023-09-18,17:31:21.000,261,10992376,13965,0,1695058280,12960.20265385,201.88912707000418,53532.57227568
2023-09-18,17:31:22.000,261,10992319,14245,0,1695058281,12960.566414590001,201.60011274000135,53532.53734008001
2023-09-18,17:31:23.000,261,10992371,14085,0,1695058282,12961.031219979988,201.35339319000195,53532.593237040004
2023-09-18,17:31:24.000,261,10992343,14045,0,1695058283,12961.549915849995,201.26880363000237,53532.51637872001
2023-09-18,17:31:25.000,261,10992372,14085,0,1695058284,12962.203337919993,201.22650884999894,53532.544327200005
2023-09-18,17:31:26.000,261,10992349,14245,0,1695058285,12962.79613319999,201.15601754999807,53532.48843024001
2023-09-18,17:31:27.000,261,10992346,13725,0,1695058286,12963.395664789998,201.02913321000233,53532.48843024001
2023-09-18,17:31:28.000,261,10992324,14205,0,1695058287,12963.9413059,200.88110148000123,53532.57227568
2023-09-18,17:31:29.000,261,10992398,13925,0,1695058288,12964.284857710001,200.66257844999927,53532.64214688
2023-09-18,17:31:30.000,261,10992332,14125,0,1695058289,12964.433056529997,200.345367599999,53532.67009536
2023-09-18,17:31:31.000,261,10992323,13925,0,1695058290,12964.621673209993,200.07045153000217,53532.7888764
2023-09-18,17:31:32.000,261,10992350,13765,0,1695058291,12964.830498819989,199.901272410003,53532.92163168001
2023-09-18,17:31:33.000,261,10992408,14085,0,1695058292,12965.03258811999,199.88012501999765,53532.94259304001
2023-09-18,17:31:34.000,261,10992323,14085,0,1695058293,12965.268358969995,200.02815674999874,53533.01945136001
2023-09-18,17:31:35.000,261,10992348,14045,0,1695058294,12965.524338750001,200.11274630999833,53533.1032968
2023-09-18,17:31:36.000,261,10992374,14045,0,1695058295,12965.820736389993,200.21848326000327,53533.19412936
2023-09-18,17:31:37.000,261,10992340,13845,0,1695058296,12966.204706059994,200.14094283000304,53533.42470432001
2023-09-18,17:31:38.000,261,10992384,14525,0,1695058297,12966.53478524999,199.91537067000172,53533.48060128
2023-09-18,17:31:39.000,261,10992362,14125,0,1695058298,12966.925491230002,199.59815982000146,53533.620343680006
2023-09-18,17:31:40.000,261,10992332,14445,0,1695058299,12967.181471009993,199.2316050599984,53533.85091864
2023-09-18,17:31:41.000,261,10992372,13925,0,1695058300,12967.309460899989,198.8861976900007,53533.91380272
2023-09-18,17:31:42.000,261,10992319,14125,0,1695058301,12967.343142449994,198.53374119000364,53534.11642920001
2023-09-18,17:31:43.000,261,10992385,13805,0,1695058302,12967.269043039989,198.1178425199978,53534.31206856001
2023-09-18,17:31:44.000,261,10992404,13965,0,1695058303,12967.215152559998,197.8358773200016,53534.45181096001
2023-09-18,17:31:45.000,261,10992368,14245,0,1695058304,12967.235361489998,197.66669820000243,53534.61950184001
2023-09-18,17:31:46.000,261,10992353,14125,0,1695058305,12967.188207319989,197.58210864000284,53534.675398800005
2023-09-18,17:31:47.000,261,10992354,13885,0,1695058306,12967.47786865,197.51866647000134,53534.82911544
2023-09-18,17:31:48.000,261,10992351,14005,0,1695058307,12967.73384842999,197.58210864000284,53534.961870720006
2023-09-18,17:31:49.000,261,10992363,13725,0,1695058308,12968.050454999997,197.75128776000201,53534.98283208001
2023-09-18,17:31:50.000,261,10992307,13885,0,1695058309,12968.326643709988,198.0332529599982,53535.059690400005
2023-09-18,17:31:51.000,261,10992341,14045,0,1695058310,12968.683668139995,198.2447268600008,53535.19943280001
2023-09-18,17:31:52.000,261,10992362,14045,0,1695058311,12968.986802089996,198.41390597999998,53535.2343684
2023-09-18,17:31:53.000,261,10992310,14245,0,1695058312,12969.256254489992,198.52669206000428,53535.29026536001
2023-09-18,17:31:54.000,261,10992350,13885,0,1695058313,12969.613278919998,198.50554466999893,53535.52084032
2023-09-18,17:31:55.000,261,10992367,13965,0,1695058314,12969.882731319994,198.44915163000405,53535.65359560001
2023-09-18,17:31:56.000,261,10992383,13645,0,1695058315,12970.13197478999,198.3434146799991,53535.70250544001
2023-09-18,17:31:57.000,261,10992373,13805,0,1695058316,12970.394690879992,198.17423555999994,53535.87019632001
2023-09-18,17:31:58.000,261,10992328,13925,0,1695058317,12970.718033759993,198.10374425999908,53535.849234960006
2023-09-18,17:31:59.000,261,10992332,14045,0,1695058318,12971.18957545999,198.10374425999908,53535.95404176
2023-09-18,17:32:00.000,261,10992326,13925,0,1695058319,12971.620699300001,198.27997251000488,53535.95404176
2023-09-18,17:32:01.000,261,10992356,14285,0,1695058320,12972.139395169994,198.5760359699998,53536.114745520004
2023-09-18,17:32:02.000,261,10992295,14005,0,1695058321,12972.718717830001,198.94259073000285,53536.184616720006
2023-09-18,17:32:03.000,261,10992335,13925,0,1695058322,12973.351930969999,199.33734201000334,53536.21955232
2023-09-18,17:32:04.000,261,10992272,14085,0,1695058323,12974.052507209992,199.81668285000342,53536.27544928001
2023-09-18,17:32:05.000,261,10992398,14125,0,1695058324,12974.71266559,200.3101219500022,53536.42916592
2023-09-18,17:32:06.000,261,10992444,13765,0,1695058325,12975.190943599991,200.6555293199999,53536.56192120001
2023-09-18,17:32:07.000,261,10992356,14565,0,1695058326,12975.628803749998,200.89519973999995,53536.58986968001
2023-09-18,17:32:08.000,261,10992322,14045,0,1695058327,12976.100345449995,201.18421407000278,53536.736599200005
2023-09-18,17:32:09.000,261,10992394,13885,0,1695058328,12976.666195489997,201.43798275000154,53536.88332872
2023-09-18,17:32:10.000,261,10992333,14285,0,1695058329,12977.20510028999,201.71289881999837,53536.9811484
2023-09-18,17:32:11.000,261,10992374,14085,0,1695058330,12977.878731290002,202.01601140999992,53537.16281352001
2023-09-18,17:32:12.000,261,10992340,13725,0,1695058331,12978.43110871,202.40371356000105,53537.25364608
2023-09-18,17:32:13.000,261,10992373,14045,0,1695058332,12978.922859339997,202.67862962999789,53537.39338848
2023-09-18,17:32:14.000,261,10992330,14005,0,1695058333,12979.320301629989,202.89715265999985,53537.505182400004
2023-09-18,17:32:15.000,261,10992322,14045,0,1695058334,12979.81205226,203.0522335200003,53537.644924800006
2023-09-18,17:32:16.000,261,10992329,14565,0,1695058335,12980.263385029997,203.1015774300031,53537.72877024
2023-09-18,17:32:17.000,261,10992345,13885,0,1695058336,12980.647354699999,203.1015774300031,53537.93838384
2023-09-18,17:32:18.000,261,10992356,14005,0,1695058337,12981.00437912999,202.99584047999815,53538.18992016001
2023-09-18,17:32:19.000,261,10992354,13885,0,1695058338,12981.280567839996,202.94649657000264,53538.35062392
2023-09-18,17:32:20.000,261,10992364,14125,0,1695058339,12981.637592270003,203.0028896100048,53538.44145648
2023-09-18,17:32:21.000,261,10992345,14165,0,1695058340,12982.00808932,203.20731438000075,53538.511327680004
2023-09-18,17:32:22.000,261,10992299,13645,0,1695058341,12982.668247699992,203.45403393000015,53538.699979920006
2023-09-18,17:32:23.000,261,10992337,14165,0,1695058342,12983.314933459995,203.68665522000083,53538.9026064
2023-09-18,17:32:24.000,261,10992335,14245,0,1695058343,12984.008773389993,203.89812912000343,53539.00741320001
2023-09-18,17:32:25.000,261,10992326,14085,0,1695058344,12984.58135973999,204.06025911000324,53539.182091200004
2023-09-18,17:32:26.000,261,10992311,14245,0,1695058345,12984.985538339992,204.20829084000434,53539.34279496001
2023-09-18,17:32:27.000,261,10992373,13805,0,1695058346,12985.396453249989,204.30697866000264,53539.4266404
2023-09-18,17:32:28.000,261,10992382,14085,0,1695058347,12985.88146756999,204.28583127000456,53539.69913808001
2023-09-18,17:32:29.000,261,10992355,13885,0,1695058348,12986.258700929997,204.314027790002,53539.852854720004
2023-09-18,17:32:30.000,261,10992354,14165,0,1695058349,12986.723506319999,204.3774699600035,53539.96464864001
2023-09-18,17:32:31.000,261,10992341,14085,0,1695058350,12987.12768492,204.56779647000076,53540.03451984001
2023-09-18,17:32:32.000,261,10992341,14045,0,1695058351,12987.585753999992,204.78631950000272,53540.23015920001
2023-09-18,17:32:33.000,261,10992348,14245,0,1695058352,12988.090977249994,204.9343512300038,53540.38387584
2023-09-18,17:32:34.000,261,10992397,13805,0,1695058353,12988.596200499996,205.04713731000083,53540.58650232001
2023-09-18,17:32:35.000,261,10992321,14085,0,1695058354,12988.973433859988,205.09648122000362,53540.810090160005
2023-09-18,17:32:36.000,261,10992281,13885,0,1695058355,12989.26309519,205.1810707800032,53540.92188408001
2023-09-18,17:32:37.000,261,10992333,14245,0,1695058356,12989.47865710999,205.2022181700013,53541.033678
2023-09-18,17:32:38.000,261,10992348,14245,0,1695058357,12989.714427959996,205.2022181700013,53541.25027872
2023-09-18,17:32:39.000,261,10992317,14325,0,1695058358,12989.849154160001,205.03303905000212,53541.44591808
2023-09-18,17:32:40.000,261,10992347,14165,0,1695058359,12989.977144049997,204.9343512300038,53541.61360896
2023-09-18,17:32:41.000,261,10992384,14045,0,1695058360,12990.152288109988,204.96254775000125,53541.65553168
2023-09-18,17:32:42.000,261,10992360,13805,0,1695058361,12990.45542205999,205.0541864400002,53541.91405512
2023-09-18,17:32:43.000,261,10992316,14085,0,1695058362,12990.65751135999,205.1176286100017,53542.03982328
2023-09-18,17:32:44.000,261,10992355,13965,0,1695058363,12990.873073279996,205.27270947000216,53542.15860432
2023-09-18,17:32:45.000,261,10992421,14405,0,1695058364,12991.075162579997,205.38549554999918,53542.319308080005
2023-09-18,17:32:46.000,261,10992360,14285,0,1695058365,12991.081898889992,205.48418337000476,53542.41014064001
2023-09-18,17:32:47.000,261,10992408,14245,0,1695058366,12991.108844130002,205.59696945000178,53542.59180576
2023-09-18,17:32:48.000,261,10992386,14085,0,1695058367,12991.135789369997,205.64631336000457,53542.81539360001
2023-09-18,17:32:49.000,261,10992347,13885,0,1695058368,12991.001063169992,205.63926422999793,53542.92718752
2023-09-18,17:32:50.000,261,10992343,14325,0,1695058369,12990.76529232,205.50533076000283,53543.05295568001
2023-09-18,17:32:51.000,261,10992379,14245,0,1695058370,12990.51604884999,205.44893772000069,53543.19968520001
2023-09-18,17:32:52.000,261,10992339,14245,0,1695058371,12990.138815489998,205.4630359799994,53543.374363200004
2023-09-18,17:32:53.000,261,10992365,13885,0,1695058372,12989.660537479991,205.3995938099979,53543.395324560006
2023-09-18,17:32:54.000,261,10992399,13885,0,1695058373,12989.37761245999,205.25861121000344,53543.47218288
2023-09-18,17:32:55.000,261,10992334,14045,0,1695058374,12989.148577919994,205.1176286100017,53543.57698968
2023-09-18,17:32:56.000,261,10992349,14165,0,1695058375,12988.872389210002,204.9907442699987,53543.542054080004
2023-09-18,17:32:57.000,261,10992350,14245,0,1695058376,12988.757871939997,204.7087790700025,53543.60493816001
2023-09-18,17:32:58.000,261,10992379,14125,0,1695058377,12988.778080869997,204.39156822000223,53543.730706320006
2023-09-18,17:32:59.000,261,10992367,13885,0,1695058378,12988.791553490002,204.01091520000045,53543.88442296
2023-09-18,17:33:00.000,261,10992327,14085,0,1695058379,12988.730926700002,203.75009739000234,53543.84948736001
2023-09-18,17:33:01.000,261,10992364,13925,0,1695058380,12988.730926700002,203.45403393000015,53543.842500239996
2023-09-18,17:33:02.000,261,10992350,13605,0,1695058381,12988.865652899993,203.17911786000332,53543.842500239996
2023-09-18,17:33:03.000,261,10992397,14125,0,1695058382,12988.986906479993,203.03813526000158,53543.85647448
2023-09-18,17:33:04.000,261,10992357,13885,0,1695058383,12989.040796959998,202.87600527000177,53543.83551312
2023-09-18,17:33:05.000,261,10992380,14245,0,1695058384,12989.148577919994,202.63633485000173,53543.877435840004
2023-09-18,17:33:06.000,261,10992348,14285,0,1695058385,12989.148577919994,202.4601066000032,53543.84948736001
2023-09-18,17:33:07.000,261,10992340,14005,0,1695058386,12989.229413639994,202.3966644300017,53543.842500239996
2023-09-18,17:33:08.000,261,10992338,14125,0,1695058387,12989.37761245999,202.26273095999932,53543.96128128
2023-09-18,17:33:09.000,261,10992347,14045,0,1695058388,12989.471920799995,202.051257060004,53543.94031992001
2023-09-18,17:33:10.000,261,10992368,14165,0,1695058389,12989.633592239996,201.88912707000418,53543.877435840004
2023-09-18,17:33:11.000,261,10992342,14245,0,1695058390,12989.835681539997,201.7551936000018,53543.80756464
2023-09-18,17:33:12.000,261,10992324,13805,0,1695058391,12990.057979769997,201.61421100000007,53543.77262904001
2023-09-18,17:33:13.000,261,10992358,13965,0,1695058392,12990.354377409989,201.43798275000154,53543.77262904001
2023-09-18,17:33:14.000,261,10992346,14085,0,1695058393,12990.670983979995,201.25470537000365,53543.87044872001
2023-09-18,17:33:15.000,261,10992330,14045,0,1695058394,12990.8865459,201.07847711999784,53543.85647448
2023-09-18,17:33:16.000,261,10992362,14005,0,1695058395,12991.081898889992,200.88110148000123,53543.8634616
2023-09-18,17:33:17.000,261,10992379,13565,0,1695058396,12991.277251879997,200.62028367000312,53543.92634568
2023-09-18,17:33:18.000,261,10992377,14125,0,1695058397,12991.472604869989,200.4581536800033,53543.877435840004
2023-09-18,17:33:19.000,261,10992332,14205,0,1695058398,12991.61406737999,200.32422021000093,53543.91237144
2023-09-18,17:33:20.000,261,10992347,14445,0,1695058399,12991.80268406,200.43700628999795,53543.828526000005
2023-09-18,17:33:21.000,261,10992309,14085,0,1695058400,12992.011509669996,200.50044845999946,53543.842500239996
2023-09-18,17:33:22.000,261,10992337,14045,0,1695058401,12992.469578750002,200.75421713999822,53544.010191119996
2023-09-18,17:33:23.000,261,10992341,13965,0,1695058402,12992.927647829994,200.93749452000338,53543.95429416
2023-09-18,17:33:24.000,261,10992361,14245,0,1695058403,12993.581069899992,201.0361823400017,53544.03813960001
2023-09-18,17:33:25.000,261,10992378,14125,0,1695058404,12994.25470089999,201.2335579799983,53544.09403656
2023-09-18,17:33:26.000,261,10992386,13845,0,1695058405,12994.928331900002,201.48732666000433,53544.12198504
2023-09-18,17:33:27.000,261,10992339,14045,0,1695058406,12995.41334621999,201.84683229000075,53544.1429464
2023-09-18,17:33:28.000,261,10992344,13845,0,1695058407,12995.770370649996,202.3120748700021,53544.26871456
2023-09-18,17:33:29.000,261,10992313,14005,0,1695058408,12996.012877809997,202.67158049999853,53544.42243120001
2023-09-18,17:33:30.000,261,10992374,13925,0,1695058409,12996.086977220002,202.91125091999857,53544.62505768
2023-09-18,17:33:31.000,261,10992388,14085,0,1695058410,12995.918569469992,203.10862656000245,53544.75082584
2023-09-18,17:33:32.000,261,10992332,14045,0,1695058411,12995.649117069996,203.2637074200029,53544.85563264001
2023-09-18,17:33:33.000,261,10992366,13885,0,1695058412,12995.44029146,203.4469848000008,53544.97441368001
2023-09-18,17:33:34.000,261,10992331,14005,0,1695058413,12995.31230156999,203.6725569600021,53545.07922048
2023-09-18,17:33:35.000,261,10992339,13885,0,1695058414,12995.27188370999,203.99681694000174,53545.11415608001
2023-09-18,17:33:36.000,261,10992392,14165,0,1695058415,12995.157366439998,204.22943823000242,53545.16306592001
2023-09-18,17:33:37.000,261,10992348,13925,0,1695058416,12994.941804519993,204.46910865000245,53545.27485984
2023-09-18,17:33:38.000,261,10992333,13965,0,1695058417,12994.692561049997,204.66648428999906,53545.40062800001
2023-09-18,17:33:39.000,261,10992330,14045,0,1695058418,12994.308591379995,204.84976167000423,53545.56133176
2023-09-18,17:33:40.000,261,10992361,14565,0,1695058419,12993.958303259999,205.10353035000298,53545.64517720001
2023-09-18,17:33:41.000,261,10992369,14085,0,1695058420,12993.480025249992,205.34320077000302,53545.56133176
2023-09-18,17:33:42.000,261,10992338,14045,0,1695058421,12993.09605557999,205.44893772000069,53545.65915144
2023-09-18,17:33:43.000,261,10992319,13885,0,1695058422,12992.664931739993,205.4630359799994,53545.70806128
2023-09-18,17:33:44.000,261,10992319,14085,0,1695058423,12992.247280520001,205.63926422999793,53545.64517720001
2023-09-18,17:33:45.000,261,10992318,14085,0,1695058424,12992.139499559991,205.8718855199986,53545.81286808001
2023-09-18,17:33:46.000,261,10992354,14005,0,1695058425,12992.12602694,206.18909636999888,53545.78491960001
2023-09-18,17:33:47.000,261,10992363,14045,0,1695058426,12992.220335279992,206.464012440003,53545.77793248
2023-09-18,17:33:48.000,261,10992303,14205,0,1695058427,12992.382006719992,206.6895846000043,53545.749984
2023-09-18,17:33:49.000,261,10992358,14125,0,1695058428,12992.368534100002,206.8728619800022,53545.77793248
2023-09-18,17:33:50.000,261,10992359,13845,0,1695058429,12992.186653730001,206.87991111000156,53545.71504840001
2023-09-18,17:33:51.000,261,10992354,13925,0,1695058430,12991.79594774999,206.79532155000197,53545.68709992
2023-09-18,17:33:52.000,261,10992373,14125,0,1695058431,12991.371560219988,206.63319156000216,53545.68709992
2023-09-18,17:33:53.000,261,10992363,14125,0,1695058432,12990.84612804,206.3512263599987,53545.71504840001
2023-09-18,17:33:54.000,261,10992379,14325,0,1695058433,12990.340904789999,206.25958766999975,53545.68709992
2023-09-18,17:33:55.000,261,10992357,13965,0,1695058434,12989.855890469997,206.18909636999888,53545.673125680005
2023-09-18,17:33:56.000,261,10992330,13885,0,1695058435,12989.492129729995,206.2666367999991,53545.56831888001
2023-09-18,17:33:57.000,261,10992359,13965,0,1695058436,12989.26309519,206.30893158000254,53545.44953784001
2023-09-18,17:33:58.000,261,10992338,13965,0,1695058437,12989.114896369989,206.118605069998,53545.42158936
2023-09-18,17:33:59.000,261,10992358,14085,0,1695058438,12988.623145739992,205.99876986000163,53545.31678256
2023-09-18,17:34:00.000,261,10992344,14245,0,1695058439,12988.1246588,205.9212294300014,53545.16306592001
2023-09-18,17:34:01.000,261,10992354,14005,0,1695058440,12987.693534960003,205.76614857000095,53545.051272000004
2023-09-18,17:34:02.000,261,10992361,13765,0,1695058441,12987.349983150001,205.60401858000114,53544.89056824
2023-09-18,17:34:03.000,261,10992313,13925,0,1695058442,12987.06705813,205.51942902000155,53544.72986448001
2023-09-18,17:34:04.000,261,10992353,14325,0,1695058443,12986.790869419994,205.50533076000283,53544.618070560005
2023-09-18,17:34:05.000,261,10992343,14285,0,1695058444,12986.326064029992,205.15992338999786,53544.450379680005
2023-09-18,17:34:06.000,261,10992380,13845,0,1695058445,12985.713059819995,204.94140036000317,53544.233778960006
2023-09-18,17:34:07.000,261,10992338,13645,0,1695058446,12985.221309189998,204.46910865000245,53544.02416536
2023-09-18,17:34:08.000,261,10992345,14125,0,1695058447,12984.904702619991,204.05320998000388,53543.78660328
2023-09-18,17:34:09.000,261,10992356,13965,0,1695058448,12984.615041289995,203.62321304999932,53543.709744960004
2023-09-18,17:34:10.000,261,10992323,14005,0,1695058449,12984.332116269994,203.46813218999887,53543.45122152
2023-09-18,17:34:11.000,261,10992325,14045,0,1695058450,12984.143499589998,203.2002652500014,53543.21365944
2023-09-18,17:34:12.000,261,10992346,14325,0,1695058451,12984.028982319993,202.86190701000305,53542.94814888
2023-09-18,17:34:13.000,261,10992361,13725,0,1695058452,12984.305171029999,202.57994180999958,53542.75250952
2023-09-18,17:34:14.000,261,10992316,14205,0,1695058453,12984.655459149995,202.2979766100034,53542.52193456
2023-09-18,17:34:15.000,261,10992358,14005,0,1695058454,12985.032692510002,202.37551704000361,53542.3262952
2023-09-18,17:34:16.000,261,10992370,14085,0,1695058455,12985.329090149993,202.4107626900004,53542.10969448
2023-09-18,17:34:17.000,261,10992386,13765,0,1695058456,12985.477288969989,202.41781181999977,53541.90706800001
2023-09-18,17:34:18.000,261,10992384,13845,0,1695058457,12985.64569672,202.26273095999932,53541.77431272
2023-09-18,17:34:19.000,261,10992353,13925,0,1695058458,12985.585069929999,202.17109227000037,53541.58566048
2023-09-18,17:34:20.000,261,10992372,13845,0,1695058459,12985.78042291999,202.37551704000361,53541.50880216
2023-09-18,17:34:21.000,261,10992391,14165,0,1695058460,12986.204810449992,202.43895920999785,53541.32014992
2023-09-18,17:34:22.000,261,10992373,13925,0,1695058461,12986.649406909994,202.46715573000256,53541.08957496001
2023-09-18,17:34:23.000,261,10992363,14365,0,1695058462,12987.316301599996,202.4319100799985,53541.01271664
2023-09-18,17:34:24.000,261,10992352,13885,0,1695058463,12988.01687783999,202.3120748700021,53540.8939356
2023-09-18,17:34:25.000,261,10992328,13885,0,1695058464,12988.549046330001,202.0865027100008,53540.83803864
2023-09-18,17:34:26.000,261,10992358,14245,0,1695058465,12988.879125519998,201.78339011999924,53540.74021896
2023-09-18,17:34:27.000,261,10992380,13565,0,1695058466,12989.162050539999,201.32519667000452,53540.70528336001
2023-09-18,17:34:28.000,261,10992365,14005,0,1695058467,12989.51907496999,200.93044539000402,53540.69829624
2023-09-18,17:34:29.000,261,10992352,14085,0,1695058468,12989.808736300001,200.5779888899997,53540.53759248001
2023-09-18,17:34:30.000,261,10992369,13845,0,1695058469,12990.212914899988,200.3101219500022,53540.34894024001
2023-09-18,17:34:31.000,261,10992327,14085,0,1695058470,12990.920227449991,200.09159892000025,53540.1952236
2023-09-18,17:34:32.000,261,10992329,14165,0,1695058471,12991.627539999994,199.99291110000195,53540.14631376
2023-09-18,17:34:33.000,261,10992359,14125,0,1695058472,12992.408951960002,199.92946893000044,53540.139326640005
2023-09-18,17:34:34.000,261,10992370,13845,0,1695058473,12993.19710022999,200.02815674999874,53540.1253524
2023-09-18,17:34:35.000,261,10992356,13925,0,1695058474,12994.086293149994,200.06340240000281,53540.139326640005
2023-09-18,17:34:36.000,261,10992310,13885,0,1695058475,12994.854232489997,200.15504109000176,53540.11836528
2023-09-18,17:34:37.000,261,10992358,13805,0,1695058476,12995.548072419995,200.26077803999942,53540.14631376
2023-09-18,17:34:38.000,261,10992369,14045,0,1695058477,12995.965723640002,200.4440554200046,53540.10439104
2023-09-18,17:34:39.000,261,10992397,14165,0,1695058478,12996.390111169989,200.42290802999923,53540.13233952001
2023-09-18,17:34:40.000,261,10992326,14005,0,1695058479,12996.72019036,200.31717108000157,53540.22317208
2023-09-18,17:34:41.000,261,10992338,14245,0,1695058480,12996.848180249995,200.14094283000304,53540.21618496
2023-09-18,17:34:42.000,261,10992340,14165,0,1695058481,12997.003115380001,199.95061631999852,53540.17426224
2023-09-18,17:34:43.000,261,10992333,13525,0,1695058482,12997.400557669993,199.81668285000342,53540.188236480004
2023-09-18,17:34:44.000,261,10992343,14245,0,1695058483,12998.07418866999,199.88717415000428,53540.16028800001
2023-09-18,17:34:45.000,261,10992395,13885,0,1695058484,12998.774764909998,199.9647145800045,53540.1253524
2023-09-18,17:34:46.000,261,10992338,13765,0,1695058485,12999.542704250001,200.1832376099992,53540.09740392
2023-09-18,17:34:47.000,261,10992378,13965,0,1695058486,13000.21633525,200.37356412000372,53539.97862288
2023-09-18,17:34:48.000,261,10992377,14405,0,1695058487,13001.125737099988,200.52864498000417,53540.01355848001
2023-09-18,17:34:49.000,261,10992338,14245,0,1695058488,13002.102502050002,200.72602062000078,53540.03451984001
2023-09-18,17:34:50.000,261,10992345,14285,0,1695058489,13003.099475930001,200.79651192000165,53540.06246832001
2023-09-18,17:34:51.000,261,10992309,14165,0,1695058490,13004.002141469995,200.7401188799995,53540.06945544
2023-09-18,17:34:52.000,261,10992392,13925,0,1695058491,13004.695981399993,200.54979237000225,53540.041506960006
2023-09-18,17:34:53.000,261,10992275,13885,0,1695058492,13005.29551299,200.345367599999,53540.13233952001
2023-09-18,17:34:54.000,261,10992348,14045,0,1695058493,13005.814208859993,200.10569717999897,53540.16727512
2023-09-18,17:34:55.000,261,10992407,14045,0,1695058494,13006.24533269999,199.7532406800019,53540.22317208
2023-09-18,17:34:56.000,261,10992336,13925,0,1695058495,13006.865073219997,199.3443911400027,53540.17426224
2023-09-18,17:34:57.000,261,10992341,14205,0,1695058496,13007.56564945999,199.01308203000372,53540.21618496
2023-09-18,17:34:58.000,261,10992373,13765,0,1695058497,13008.232544149992,198.74521508999896,53540.38387584
2023-09-18,17:34:59.000,261,10992330,14365,0,1695058498,13008.91291146,198.62537988000258,53540.41182432
2023-09-18,17:35:00.000,261,10992314,13925,0,1695058499,13009.573069839993,198.55488858000172,53540.45374704
2023-09-18,17:35:01.000,261,10992300,14005,0,1695058500,13010.13218357,198.49849553999957,53540.43278568
2023-09-18,17:35:02.000,261,10992343,14165,0,1695058501,13010.637406820002,198.48439728000085,53540.46772128001
2023-09-18,17:35:03.000,261,10992335,14085,0,1695058502,13011.12915745,198.46324989000277,53540.523618240004
2023-09-18,17:35:04.000,261,10992329,13925,0,1695058503,13011.587226529991,198.38570946000254,53540.60047656
2023-09-18,17:35:05.000,261,10992306,14325,0,1695058504,13011.957723580002,198.3434146799991,53540.68432200001
2023-09-18,17:35:06.000,261,10992312,14045,0,1695058505,13012.395583729995,198.27997251000488,53540.70528336001
2023-09-18,17:35:07.000,261,10992365,14245,0,1695058506,13013.035533180002,198.11079338999843,53540.761180320005
2023-09-18,17:35:08.000,261,10992325,13805,0,1695058507,13013.635064769995,198.09669512999972,53540.90092272001
2023-09-18,17:35:09.000,261,10992336,13885,0,1695058508,13014.005561819991,198.16718643000058,53541.00572952
2023-09-18,17:35:10.000,261,10992348,13925,0,1695058509,13014.382795179998,198.20948121000401,53541.08957496001
2023-09-18,17:35:11.000,261,10992377,14045,0,1695058510,13014.584884479998,198.27997251000488,53541.13848480001
2023-09-18,17:35:12.000,261,10992314,14165,0,1695058511,13014.955381529995,198.46324989000277,53541.215343120006
2023-09-18,17:35:13.000,261,10992335,13805,0,1695058512,13015.265251789991,198.61128162000387,53541.37604688001
2023-09-18,17:35:14.000,261,10992370,13765,0,1695058513,13015.635748840003,198.68177292000473,53541.50181504001
2023-09-18,17:35:15.000,261,10992344,14085,0,1695058514,13015.932146479994,198.64652727000066,53541.60662184
2023-09-18,17:35:16.000,261,10992341,13805,0,1695058515,13016.26896198,198.61128162000387,53541.67649304
2023-09-18,17:35:17.000,261,10992372,13805,0,1695058516,13016.504732829992,198.68177292000473,53541.77431272
2023-09-18,17:35:18.000,261,10992348,14005,0,1695058517,13016.848284639993,198.68177292000473,53541.91405512
2023-09-18,17:35:19.000,261,10992268,14365,0,1695058518,13017.164891209999,198.54783945000236,53542.032836160004
2023-09-18,17:35:20.000,261,10992371,14245,0,1695058519,13017.31982633999,198.37161120000383,53542.14463008001
2023-09-18,17:35:21.000,261,10992372,14085,0,1695058520,13017.373716819995,198.20243208000466,53542.24244976001
2023-09-18,17:35:22.000,261,10992311,14245,0,1695058521,13017.46128884999,198.17423555999994,53542.33328232001
2023-09-18,17:35:23.000,261,10992318,14165,0,1695058522,13017.52865195,198.27997251000488,53542.59180576
2023-09-18,17:35:24.000,261,10992348,14245,0,1695058523,13017.52865195,198.37161120000383,53542.73853528
2023-09-18,17:35:25.000,261,10992286,13925,0,1695058524,13017.40066205999,198.3927585900019,53542.85731632
2023-09-18,17:35:26.000,261,10992296,14005,0,1695058525,13017.26593586,198.37161120000383,53542.941161760005
2023-09-18,17:35:27.000,261,10992324,13565,0,1695058526,13017.084055489999,198.43505336999806,53543.059942800006
2023-09-18,17:35:28.000,261,10992321,13965,0,1695058527,13017.036901319989,198.63242901000194,53543.12282688
2023-09-18,17:35:29.000,261,10992324,14005,0,1695058528,13016.888702499993,198.90029594999942,53543.29051776
2023-09-18,17:35:30.000,261,10992345,13885,0,1695058529,13016.592304860002,199.17521202000353,53543.38135032
2023-09-18,17:35:31.000,261,10992326,14045,0,1695058530,13016.316116149996,199.30914548999863,53543.51410560001
2023-09-18,17:35:32.000,261,10992331,13765,0,1695058531,13015.96582803,199.30209635999927,53543.51410560001
2023-09-18,17:35:33.000,261,10992328,14045,0,1695058532,13015.420186919997,199.16816289000417,53543.62589952
2023-09-18,17:35:34.000,261,10992355,14085,0,1695058533,13014.84086425999,198.92144334000477,53543.6189124
2023-09-18,17:35:35.000,261,10992291,14085,0,1695058534,13014.173969570002,198.6888220500041,53543.6887836
2023-09-18,17:35:36.000,261,10992329,14085,0,1695058535,13013.50033856999,198.43505336999806,53543.660835120005
2023-09-18,17:35:37.000,261,10992351,13725,0,1695058536,13012.887334359992,198.30111990000296,53543.73769344
2023-09-18,17:35:38.000,261,10992310,13885,0,1695058537,13012.40232003999,198.22357947000273,53543.75166768001
2023-09-18,17:35:39.000,261,10992332,13805,0,1695058538,13011.897096790002,198.33636554999975,53543.7935904
2023-09-18,17:35:40.000,261,10992345,14085,0,1695058539,13011.37166461,198.52669206000428,53543.7586548
2023-09-18,17:35:41.000,261,10992358,13885,0,1695058540,13010.738451470002,198.81570638999983,53543.71673208
2023-09-18,17:35:42.000,261,10992392,13805,0,1695058541,13010.179337739995,199.06242593999923,53543.660835120005
2023-09-18,17:35:43.000,261,10992339,14205,0,1695058542,13009.613487699993,199.35848940000142,53543.60493816001
2023-09-18,17:35:44.000,261,10992325,14085,0,1695058543,13009.05437397,199.49947200000315,53543.53506696001
2023-09-18,17:35:45.000,261,10992337,14125,0,1695058544,13008.495260239994,199.52061939000123,53543.47218288
2023-09-18,17:35:46.000,261,10992379,13725,0,1695058545,13007.929410199991,199.40078418000485,53543.33244048
2023-09-18,17:35:47.000,261,10992348,13885,0,1695058546,13007.46460480999,199.21045767000032,53543.29051776
2023-09-18,17:35:48.000,261,10992336,13725,0,1695058547,13006.952645249992,198.85800117000326,53543.157762480005
2023-09-18,17:35:49.000,261,10992310,13925,0,1695058548,13006.44742199999,198.42095510999934,53543.03199432001
2023-09-18,17:35:50.000,261,10992348,13965,0,1695058549,13005.969143989998,197.97685992000333,53542.85731632
2023-09-18,17:35:51.000,261,10992317,14005,0,1695058550,13005.598646940001,197.55391211999813,53542.6407156
2023-09-18,17:35:52.000,261,10992343,13885,0,1695058551,13005.35613978,197.180308230003,53542.48001184001
2023-09-18,17:35:53.000,261,10992286,14045,0,1695058552,13005.10689630999,196.7855569500025,53542.34725656
2023-09-18,17:35:54.000,261,10992386,13605,0,1695058553,13004.797026049993,196.46834610000224,53542.13764296
2023-09-18,17:35:55.000,261,10992358,14245,0,1695058554,13004.514101029992,196.10179133999918,53541.983926320005
2023-09-18,17:35:56.000,261,10992295,14285,0,1695058555,13004.264857559996,195.76343310000084,53541.63457032
2023-09-18,17:35:57.000,261,10992347,13725,0,1695058556,13004.123395049995,195.20655183000054,53541.43893096
2023-09-18,17:35:58.000,261,10992353,14205,0,1695058557,13004.21770339,194.61442491000344,53541.25027872
2023-09-18,17:35:59.000,261,10992311,14325,0,1695058558,13004.386111139997,194.0152488599997,53540.977781040005
2023-09-18,17:36:00.000,261,10992343,14005,0,1695058559,13004.588200439997,193.38082715999917,53540.77515456
2023-09-18,17:36:01.000,261,10992311,14005,0,1695058560,13004.830707599998,192.90853544999845,53540.48169552
2023-09-18,17:36:02.000,261,10992328,13925,0,1695058561,13005.21467727,192.54902982000203,53540.355927360004
2023-09-18,17:36:03.000,261,10992320,13965,0,1695058562,13005.571701699992,192.23886810000113,53540.11137816001
2023-09-18,17:36:04.000,261,10992316,13725,0,1695058563,13005.767054689997,192.05559072000324,53539.94368728001
2023-09-18,17:36:05.000,261,10992342,13965,0,1695058564,13005.834417789993,191.9991976800011,53539.810932
2023-09-18,17:36:06.000,261,10992326,13965,0,1695058565,13005.868099339998,191.93575550999958,53539.62926688001
2023-09-18,17:36:07.000,261,10992358,13765,0,1695058566,13006.070188639998,191.7524781300017,53539.43362752
2023-09-18,17:36:08.000,261,10992366,14245,0,1695058567,13006.38679520999,191.5057585800023,53539.25894952
2023-09-18,17:36:09.000,261,10992377,13885,0,1695058568,13006.817919050001,191.3083829399984,53539.16112984
2023-09-18,17:36:10.000,261,10992344,14005,0,1695058569,13007.282724439989,191.13215468999988,53539.0423488
2023-09-18,17:36:11.000,261,10992360,13725,0,1695058570,13007.761002449995,190.87133688000176,53538.986451840006
2023-09-18,17:36:12.000,261,10992315,14205,0,1695058571,13008.299907250002,190.7515016699981,53538.83972232001
2023-09-18,17:36:13.000,261,10992367,14205,0,1695058572,13008.737767399994,190.64576472000044,53538.78382536
2023-09-18,17:36:14.000,261,10992310,14125,0,1695058573,13009.088055519991,190.72330515000067,53538.66504432
2023-09-18,17:36:15.000,261,10992355,14165,0,1695058574,13009.525915669998,190.89248426999984,53538.55325040001
2023-09-18,17:36:16.000,261,10992345,14045,0,1695058575,13009.808840689999,191.2096951200001,53538.54626328
2023-09-18,17:36:17.000,261,10992322,13565,0,1695058576,13010.18607404999,191.37887423999928,53538.43446936001
2023-09-18,17:36:18.000,261,10992330,13925,0,1695058577,13010.570043719992,191.42821815000207,53538.38555952001
2023-09-18,17:36:19.000,261,10992342,14365,0,1695058578,13011.075266969994,191.34362859000248,53538.413508000005
2023-09-18,17:36:20.000,261,10992321,14285,0,1695058579,13011.546808669991,191.25198990000354,53538.40652088001
2023-09-18,17:36:21.000,261,10992298,14045,0,1695058580,13011.957723580002,190.8995333999992,53538.35761104001
2023-09-18,17:36:22.000,261,10992295,14165,0,1695058581,13012.274330149994,190.49773298999935,53538.294726960004
2023-09-18,17:36:23.000,261,10992305,14045,0,1695058582,13012.698717679996,190.0606869300027,53538.35761104001
2023-09-18,17:36:24.000,261,10992342,13765,0,1695058583,13013.015324250002,189.69413216999965,53538.42049512
2023-09-18,17:36:25.000,261,10992377,13885,0,1695058584,13013.298249269988,189.16544742000406,53538.45543072001
2023-09-18,17:36:26.000,261,10992343,14245,0,1695058585,13013.486865949999,188.6508609299999,53538.5183148
2023-09-18,17:36:27.000,261,10992384,13845,0,1695058586,13013.507074879999,188.17152008999983,53538.55325040001
2023-09-18,17:36:28.000,261,10992292,13925,0,1695058587,13013.554229049994,187.91070228000171,53538.64408296001
2023-09-18,17:36:29.000,261,10992375,14045,0,1695058588,13013.365612369998,187.80496533000405,53538.70696704
2023-09-18,17:36:30.000,261,10992296,13965,0,1695058589,13013.042269489997,187.9459479299985,53538.797799600005
2023-09-18,17:36:31.000,261,10992384,14045,0,1695058590,13012.66503612999,188.10102878999896,53538.797799600005
2023-09-18,17:36:32.000,261,10992305,14005,0,1695058591,13012.213703359994,188.07283227000153,53538.797799600005
2023-09-18,17:36:33.000,261,10992343,14245,0,1695058592,13011.829733689992,187.8331618500015,53538.88863216001
2023-09-18,17:36:34.000,261,10992351,14245,0,1695058593,13011.567017599991,187.55119664999802,53538.94452912
2023-09-18,17:36:35.000,261,10992385,13805,0,1695058594,13011.29082889,187.26218232000247,53539.02138744
2023-09-18,17:36:36.000,261,10992297,13965,0,1695058595,13011.095475899994,187.1564453700048,53539.00741320001
2023-09-18,17:36:37.000,261,10992339,13925,0,1695058596,13010.920331839989,187.08595407000394,53538.93754200001
2023-09-18,17:36:38.000,261,10992337,13885,0,1695058597,13010.866441359998,187.20578928000032,53539.014400320004
2023-09-18,17:36:39.000,261,10992366,13845,0,1695058598,13010.920331839989,187.1916910200016,53539.05632304001
2023-09-18,17:36:40.000,261,10992277,13925,0,1695058599,13011.08200327999,187.20578928000032,53539.07029728
2023-09-18,17:36:41.000,261,10992382,13925,0,1695058600,13011.36492829999,187.2410349300044,53539.04933592
2023-09-18,17:36:42.000,261,10992296,14045,0,1695058601,13011.762370589997,187.48070535000443,53539.09824576
2023-09-18,17:36:43.000,261,10992336,14165,0,1695058602,13012.40905635,187.55824578000465,53539.16811696
2023-09-18,17:36:44.000,261,10992335,14125,0,1695058603,13013.049005799992,187.55119664999802,53539.27292376001
2023-09-18,17:36:45.000,261,10992359,14405,0,1695058604,13013.62159214999,187.31152622999798,53539.3567692
2023-09-18,17:36:46.000,261,10992336,14085,0,1695058605,13013.992089200001,187.0084136400037,53539.46157600001
2023-09-18,17:36:47.000,261,10992352,13605,0,1695058606,13014.342377319997,186.80398887000047,53539.4965116
2023-09-18,17:36:48.000,261,10992392,14165,0,1695058607,13014.591620789994,186.68415366000409,53539.6711896
2023-09-18,17:36:49.000,261,10992301,13885,0,1695058608,13014.88801843,186.5713675799998,53539.803944880005
2023-09-18,17:36:50.000,261,10992349,14245,0,1695058609,13015.076635109996,186.3387462899991,53539.96464864001
2023-09-18,17:36:51.000,261,10992336,13925,0,1695058610,13015.184416069991,186.02153543999884,53540.020545600004
2023-09-18,17:36:52.000,261,10992329,14205,0,1695058611,13015.265251789991,185.92284762000054,53540.16727512
2023-09-18,17:36:53.000,261,10992361,13645,0,1695058612,13015.420186919997,185.97219153000333,53540.32797888001
2023-09-18,17:36:54.000,261,10992382,13885,0,1695058613,13015.521231569997,186.14841978000186,53540.36291448
2023-09-18,17:36:55.000,261,10992377,14085,0,1695058614,13015.595330980002,186.28235325000423,53540.46772128001
2023-09-18,17:36:56.000,261,10992333,14005,0,1695058615,13015.480813709997,186.34579541999847,53540.46073416
2023-09-18,17:36:57.000,261,10992332,13965,0,1695058616,13015.278724409996,186.3387462899991,53540.48868264001
2023-09-18,17:36:58.000,261,10992326,14085,0,1695058617,13015.13052559,186.28235325000423,53540.712270480006
2023-09-18,17:36:59.000,261,10992335,13845,0,1695058618,13014.96211783999,186.21891108000273,53540.65637352001
2023-09-18,17:37:00.000,261,10992339,14205,0,1695058619,13014.78697378,186.06383022000227,53540.63541216001
2023-09-18,17:37:01.000,261,10992359,14085,0,1695058620,13014.706138059999,185.87350370999775,53540.55156672
2023-09-18,17:37:02.000,261,10992383,13725,0,1695058621,13014.76676485,185.7325211100033,53540.48868264001
2023-09-18,17:37:03.000,261,10992344,13965,0,1695058622,13015.00927201,185.54924372999812,53540.51663112001
2023-09-18,17:37:04.000,261,10992320,13925,0,1695058623,13015.251779170001,185.38006460999895,53540.43278568
2023-09-18,17:37:05.000,261,10992367,14125,0,1695058624,13015.433659540002,185.14744331999827,53540.43278568
2023-09-18,17:37:06.000,261,10992345,14325,0,1695058625,13015.588594669993,185.0417063700006,53540.376888720006
2023-09-18,17:37:07.000,261,10992297,14085,0,1695058626,13015.635748840003,185.01350985000317,53540.31400464
2023-09-18,17:37:08.000,261,10992339,13845,0,1695058627,13015.642485149998,184.844330730004,53540.334966
2023-09-18,17:37:09.000,261,10992353,14125,0,1695058628,13015.629012529993,184.61170944000332,53540.32797888001
2023-09-18,17:37:10.000,261,10992317,13885,0,1695058629,13015.433659540002,184.36498989000393,53540.23714632
2023-09-18,17:37:11.000,261,10992336,13925,0,1695058630,13015.164207139991,184.2240072900022,53540.22317208
2023-09-18,17:37:12.000,261,10992387,14165,0,1695058631,13014.8678095,184.3226951100005,53540.13233952001
2023-09-18,17:37:13.000,261,10992289,13885,0,1695058632,13014.80718271,184.44253032000415,53540.1253524
2023-09-18,17:37:14.000,261,10992308,14165,0,1695058633,13015.056426179995,184.63990596000076,53540.139326640005
2023-09-18,17:37:15.000,261,10992314,14005,0,1695058634,13015.373032750002,184.74564290999842,53540.07644256
2023-09-18,17:37:16.000,261,10992359,14125,0,1695058635,13015.649221459993,184.63990596000076,53540.02753272
2023-09-18,17:37:17.000,261,10992358,13885,0,1695058636,13015.911937549994,184.37908815000264,53539.94368728001
2023-09-18,17:37:18.000,261,10992405,14085,0,1695058637,13016.10729054,184.19581077000475,53539.95766152
2023-09-18,17:37:19.000,261,10992417,13965,0,1695058638,13016.336325079996,183.90679644000193,53539.93670016
2023-09-18,17:37:20.000,261,10992375,14005,0,1695058639,13016.504732829992,183.69532253999932,53539.88779032
2023-09-18,17:37:21.000,261,10992319,14165,0,1695058640,13016.572095930002,183.50499603000208,53539.76202216
2023-09-18,17:37:22.000,261,10992362,14045,0,1695058641,13016.625986409992,183.15958866000437,53539.755035040005
2023-09-18,17:37:23.000,261,10992349,14165,0,1695058642,13016.727031059992,182.88467259000026,53539.79695776001
2023-09-18,17:37:24.000,261,10992339,14045,0,1695058643,13016.855020950003,182.70139521000237,53539.76900928
2023-09-18,17:37:25.000,261,10992329,14005,0,1695058644,13016.956065599989,182.54631435000192,53539.69215096
2023-09-18,17:37:26.000,261,10992344,13645,0,1695058645,13017.164891209999,182.35598784000467,53539.62926688001
2023-09-18,17:37:27.000,261,10992386,14085,0,1695058646,13017.434343609995,182.1727104599995,53539.54542144
2023-09-18,17:37:28.000,261,10992378,14125,0,1695058647,13017.724004939992,182.05287525000313,53539.4965116
2023-09-18,17:37:29.000,261,10992335,14045,0,1695058648,13018.033875200003,182.03172785999777,53539.48952448001
2023-09-18,17:37:30.000,261,10992328,14125,0,1695058649,13018.310063909994,181.98238395000226,53539.48253736001
2023-09-18,17:37:31.000,261,10992344,13925,0,1695058650,13018.62667048,181.89779439000267,53539.37773056
2023-09-18,17:37:32.000,261,10992389,13885,0,1695058651,13018.997167529997,181.79910657000437,53539.29388512001
2023-09-18,17:37:33.000,261,10992356,14245,0,1695058652,13019.266619929993,181.8907452600033,53539.14715560001
2023-09-18,17:37:34.000,261,10992361,13965,0,1695058653,13019.569753879994,182.09517002999928,53539.19606544001
2023-09-18,17:37:35.000,261,10992364,14205,0,1695058654,13019.852678899995,182.34188957999868,53539.16112984
2023-09-18,17:37:36.000,261,10992308,14085,0,1695058655,13020.021086649991,182.6309039100015,53539.05632304001
2023-09-18,17:37:37.000,261,10992350,14045,0,1695058656,13020.283802739992,182.99040953999793,53539.05632304001
2023-09-18,17:37:38.000,261,10992377,13805,0,1695058657,13020.479155729998,183.41335734000313,53539.09125864
2023-09-18,17:37:39.000,261,10992309,14045,0,1695058658,13020.640827169998,183.56843820000358,53539.09125864
2023-09-18,17:37:40.000,261,10992337,13845,0,1695058659,13020.701453959999,183.54024167999887,53538.99343896
2023-09-18,17:37:41.000,261,10992386,14165,0,1695058660,13020.681245029999,183.21598169999925,53538.93754200001
2023-09-18,17:37:42.000,261,10992420,14125,0,1695058661,13020.694717649989,182.83532868000475,53538.83972232001
2023-09-18,17:37:43.000,261,10992349,14165,0,1695058662,13020.600409309998,182.30664393000188,53538.76985112001
2023-09-18,17:37:44.000,261,10992312,14165,0,1695058663,13020.600409309998,181.77795917999902,53538.68600568
2023-09-18,17:37:45.000,261,10992356,14365,0,1695058664,13020.586936689993,181.22812703999807,53538.62312160001
2023-09-18,17:37:46.000,261,10992391,14005,0,1695058665,13020.465683109993,180.69944229000248,53538.49036632
2023-09-18,17:37:47.000,261,10992362,13885,0,1695058666,13020.445474179993,180.1919049299977,53538.413508000005
2023-09-18,17:37:48.000,261,10992333,14245,0,1695058667,13020.492628350003,179.85354668999935,53538.315688320006
2023-09-18,17:37:49.000,261,10992353,13845,0,1695058668,13020.539782519998,179.5645323600038,53538.16895880001
2023-09-18,17:37:50.000,261,10992336,14245,0,1695058669,13020.829443849994,179.40240237000398,53538.04319064
2023-09-18,17:37:51.000,261,10992314,13925,0,1695058670,13021.19994089999,179.34600933000183,53537.95235808001
2023-09-18,17:37:52.000,261,10992331,13965,0,1695058671,13021.658009979998,179.53633583999908,53537.88248688001
2023-09-18,17:37:53.000,261,10992312,13885,0,1695058672,13022.129551679995,179.81830104000255,53537.861525520006
2023-09-18,17:37:54.000,261,10992368,13885,0,1695058673,13022.594357069996,180.20600319000368,53537.83357704001
2023-09-18,17:37:55.000,261,10992337,14085,0,1695058674,13023.065898769994,180.37518231000286,53537.77069296
2023-09-18,17:37:56.000,261,10992346,13805,0,1695058675,13023.56438571,180.45977187000244,53537.71479600001
2023-09-18,17:37:57.000,261,10992344,14245,0,1695058676,13023.880992279992,180.32583840000007,53537.61697632001
2023-09-18,17:37:58.000,261,10992380,14405,0,1695058677,13024.278434569998,180.26239622999856,53537.58204072
2023-09-18,17:37:59.000,261,10992396,13965,0,1695058678,13024.74323996,180.2835436200039,53537.623963440004
2023-09-18,17:38:00.000,261,10992347,14005,0,1695058679,13025.315826309998,180.38928057000157,53537.56806648001
2023-09-18,17:38:01.000,261,10992357,13885,0,1695058680,13025.77389538999,180.67124576999777,53537.56107936
2023-09-18,17:38:02.000,261,10992337,14045,0,1695058681,13026.393635909997,180.95321097000124,53537.54710512001
2023-09-18,17:38:03.000,261,10992354,13885,0,1695058682,13027.05379428999,181.26337269000214,53537.63095056
2023-09-18,17:38:04.000,261,10992354,13885,0,1695058683,13027.740897909993,181.5171413700009,53537.65191192
2023-09-18,17:38:05.000,261,10992341,14085,0,1695058684,13028.29327532999,181.7286152700035,53537.68684752001
2023-09-18,17:38:06.000,261,10992319,14205,0,1695058685,13028.751344409997,181.69336961999943,53537.73575736001
2023-09-18,17:38:07.000,261,10992392,13965,0,1695058686,13029.168995629989,181.5805835400024,53537.77069296
2023-09-18,17:38:08.000,261,10992341,14165,0,1695058687,13029.57317422999,181.51009224000154,53537.812615680006
2023-09-18,17:38:09.000,261,10992342,14125,0,1695058688,13029.950407589997,181.41140442000324,53537.93139672001
2023-09-18,17:38:10.000,261,10992360,13965,0,1695058689,13030.240068919993,181.28452008000022,53538.02222928001
2023-09-18,17:38:11.000,261,10992342,14045,0,1695058690,13030.354586189998,181.20697965,53538.078126240005
2023-09-18,17:38:12.000,261,10992321,14125,0,1695058691,13030.428685599989,181.12943921999977,53538.11306184
2023-09-18,17:38:13.000,261,10992359,14165,0,1695058692,13030.52973024999,180.95321097000124,53538.23883000001
2023-09-18,17:38:14.000,261,10992337,13685,0,1695058693,13030.563411799994,180.6500983799997,53538.35761104001
2023-09-18,17:38:15.000,261,10992297,14165,0,1695058694,13030.75202847999,180.53731230000267,53538.39953376
2023-09-18,17:38:16.000,261,10992385,13725,0,1695058695,13031.001271950001,180.5655088200001,53538.4484436
2023-09-18,17:38:17.000,261,10992353,13965,0,1695058696,13031.371768999998,180.55845969000075,53538.54626328
2023-09-18,17:38:18.000,261,10992366,14085,0,1695058697,13031.567121989989,180.5514105600014,53538.483379200006
2023-09-18,17:38:19.000,261,10992354,13925,0,1695058698,13031.668166639989,180.417477089999,53538.62312160001
2023-09-18,17:38:20.000,261,10992339,13925,0,1695058699,13031.621012469994,180.33993665999878,53538.74190264001
2023-09-18,17:38:21.000,261,10992306,13725,0,1695058700,13031.358296379993,180.24124884000048,53538.74190264001
2023-09-18,17:38:22.000,261,10992338,13725,0,1695058701,13031.034953499991,180.18485579999833,53538.76985112001
2023-09-18,17:38:23.000,261,10992298,14005,0,1695058702,13030.644247519995,180.1073153699981,53538.74190264001
2023-09-18,17:38:24.000,261,10992338,13885,0,1695058703,13030.415212979999,179.98043103000236,53538.846709440004
2023-09-18,17:38:25.000,261,10992334,13885,0,1695058704,13030.192914749998,179.8253501700019,53538.82574808
2023-09-18,17:38:26.000,261,10992392,13885,0,1695058705,13030.017770689992,179.67731844000082,53538.88164504
2023-09-18,17:38:27.000,261,10992350,14005,0,1695058706,13029.930198659997,179.54338496999844,53538.95151624
2023-09-18,17:38:28.000,261,10992336,13965,0,1695058707,13029.808945079996,179.5786306200025,53538.95151624
2023-09-18,17:38:29.000,261,10992376,14245,0,1695058708,13029.647273639996,179.68436757000018,53538.986451840006
2023-09-18,17:38:30.000,261,10992359,13965,0,1695058709,13029.33740338,179.7125640900049,53538.97946472001
2023-09-18,17:38:31.000,261,10992320,13485,0,1695058710,13028.859125369992,179.50813932000165,53538.90959352001
2023-09-18,17:38:32.000,261,10992324,14085,0,1695058711,13028.42126522,179.33191107000312,53538.95151624
2023-09-18,17:38:33.000,261,10992321,13805,0,1695058712,13028.07097709999,178.96535631000006,53538.95850336001
2023-09-18,17:38:34.000,261,10992358,14245,0,1695058713,13027.713952669998,178.6763419800045,53538.99343896
2023-09-18,17:38:35.000,261,10992348,14125,0,1695058714,13027.410818719996,178.50716285999806,53538.93754200001
2023-09-18,17:38:36.000,261,10992349,13925,0,1695058715,13027.10094846,178.49306459999934,53538.97946472001
2023-09-18,17:38:37.000,261,10992354,14285,0,1695058716,13026.595725209998,178.45781895000255,53538.88863216001
2023-09-18,17:38:38.000,261,10992333,13925,0,1695058717,13026.06355672,178.3379837399989,53538.797799600005
2023-09-18,17:38:39.000,261,10992344,13725,0,1695058718,13025.477497749998,177.96437985000375,53538.77683824
2023-09-18,17:38:40.000,261,10992305,13925,0,1695058719,13024.952065569996,177.71766030000435,53538.71395416
2023-09-18,17:38:41.000,261,10992342,14125,0,1695058720,13024.305379809994,177.58372683000198,53538.57421176001
2023-09-18,17:38:42.000,261,10992343,14045,0,1695058721,13023.739529769991,177.37930205999874,53538.59517312
2023-09-18,17:38:43.000,261,10992348,14365,0,1695058722,13023.113052939989,177.07618947000446,53538.43446936001
2023-09-18,17:38:44.000,261,10992308,14045,0,1695058723,13022.506785040001,176.66733992999798,53538.245817120005
2023-09-18,17:38:45.000,261,10992411,14125,0,1695058724,13022.021770719999,176.26553951999813,53538.147997440006
2023-09-18,17:38:46.000,261,10992296,14165,0,1695058725,13021.577174259997,176.01881996999873,53538.03620352
2023-09-18,17:38:47.000,261,10992344,14125,0,1695058726,13021.152786729996,175.87783737000427,53537.840564160004
2023-09-18,17:38:48.000,261,10992323,14165,0,1695058727,13020.714926579989,175.7791495499987,53537.66588616001
2023-09-18,17:38:49.000,261,10992356,14005,0,1695058728,13020.398320009997,175.76505128999997,53537.51216952
2023-09-18,17:38:50.000,261,10992325,14085,0,1695058729,13020.054768199996,175.78619867999805,53537.47024680001
2023-09-18,17:38:51.000,261,10992384,14085,0,1695058730,13019.65732590999,175.72275651000382,53537.239671840005
2023-09-18,17:38:52.000,261,10992352,13885,0,1695058731,13019.293565169988,175.67341260000103,53537.05800672
2023-09-18,17:38:53.000,261,10992378,13805,0,1695058732,13019.098212179997,175.5324299999993,53536.9112772
2023-09-18,17:38:54.000,261,10992338,13725,0,1695058733,13018.842232399991,175.40554566000355,53536.70865072001
2023-09-18,17:38:55.000,261,10992338,14045,0,1695058734,13018.592988929995,175.2857104499999,53536.519998480006
2023-09-18,17:38:56.000,261,10992335,14245,0,1695058735,13018.303327599999,175.1870226300016,53536.282436400004
2023-09-18,17:38:57.000,261,10992345,14245,0,1695058736,13018.215755569989,175.07423655000457,53536.12173264
2023-09-18,17:38:58.000,261,10992324,14325,0,1695058737,13018.249437119994,175.0037452500037,53535.97500312
2023-09-18,17:38:59.000,261,10992354,14045,0,1695058738,13018.491944279995,175.0037452500037,53535.80731224
2023-09-18,17:39:00.000,261,10992365,14205,0,1695058739,13018.74118774999,175.01079438000306,53535.57673728
2023-09-18,17:39:01.000,261,10992370,13965,0,1695058740,13019.098212179997,175.07423655000457,53535.45096912
2023-09-18,17:39:02.000,261,10992313,14085,0,1695058741,13019.300301479998,175.19407176000095,53535.31122672
2023-09-18,17:39:03.000,261,10992382,14205,0,1695058742,13019.468709229994,175.19407176000095,53535.18545856
2023-09-18,17:39:04.000,261,10992373,13725,0,1695058743,13019.610171739994,175.27161219000118,53535.010780560006
2023-09-18,17:39:05.000,261,10992310,13965,0,1695058744,13019.731425319995,175.36325088000012,53534.94789648
2023-09-18,17:39:06.000,261,10992344,13845,0,1695058745,13019.69774376999,175.40554566000355,53534.71732152001
2023-09-18,17:39:07.000,261,10992328,13845,0,1695058746,13019.87962413999,175.27161219000118,53534.6404632
2023-09-18,17:39:08.000,261,10992355,13685,0,1695058747,13020.095186059996,175.14472784999816,53534.57757912001
2023-09-18,17:39:09.000,261,10992333,13965,0,1695058748,13020.337693219997,175.0389909000005,53534.44482384
2023-09-18,17:39:10.000,261,10992348,14365,0,1695058749,13020.674508719989,174.98259785999835,53534.31206856001
2023-09-18,17:39:11.000,261,10992310,14005,0,1695058750,13020.94396112,174.84866439000325,53534.15835192
2023-09-18,17:39:12.000,261,10992363,14245,0,1695058751,13021.321194479991,174.91210656000476,53534.053545120005
2023-09-18,17:39:13.000,261,10992331,14045,0,1695058752,13021.907253449994,174.9896469899977,53534.01860952
2023-09-18,17:39:14.000,261,10992310,14085,0,1695058753,13022.432685629996,174.99669612000434,53533.97668680001
2023-09-18,17:39:15.000,261,10992323,14085,0,1695058754,13022.796446369997,174.81341873999918,53533.983673920004
2023-09-18,17:39:16.000,261,10992313,13965,0,1695058755,13022.863809469993,174.52440441000363,53533.90681560001
2023-09-18,17:39:17.000,261,10992314,14165,0,1695058756,13022.688665410002,173.8053931500035,53533.75309896
2023-09-18,17:39:18.000,261,10992389,13965,0,1695058757,13022.520257659991,173.1004801500021,53533.732137599996
2023-09-18,17:39:19.000,261,10992332,13725,0,1695058758,13022.29795942999,172.45900932000222,53533.69021488001
2023-09-18,17:39:20.000,261,10992331,13885,0,1695058759,13022.20365109,171.9726193500028,53533.57143384001
2023-09-18,17:39:21.000,261,10992403,13725,0,1695058760,13022.28448681,171.66245763000188,53533.48060128
2023-09-18,17:39:22.000,261,10992309,13925,0,1695058761,13022.452894559996,171.465081989998,53533.42470432001
2023-09-18,17:39:23.000,261,10992342,14085,0,1695058762,13022.580884449992,171.41573808000248,53533.46662704
2023-09-18,17:39:24.000,261,10992390,14365,0,1695058763,13022.735819579997,171.40163982000377,53533.38976872
2023-09-18,17:39:25.000,261,10992359,13965,0,1695058764,13022.823391609993,171.40868895000312,53533.32688464001
2023-09-18,17:39:26.000,261,10992358,14085,0,1695058765,13022.897491019998,171.40868895000312,53533.29893616
2023-09-18,17:39:27.000,261,10992312,13845,0,1695058766,13022.951381499988,171.32409939000354,53533.20810360001
2023-09-18,17:39:28.000,261,10992350,13885,0,1695058767,13023.19388865999,171.2183624399986,53533.20111648
2023-09-18,17:39:29.000,261,10992323,13925,0,1695058768,13023.47681367999,171.1196746200003,53533.25002632
2023-09-18,17:39:30.000,261,10992362,13885,0,1695058769,13023.806892870001,171.04213419000007,53533.29194904
2023-09-18,17:39:31.000,261,10992329,13885,0,1695058770,13023.995509549997,170.90115158999834,53533.30592328001
2023-09-18,17:39:32.000,261,10992348,14245,0,1695058771,13024.022454789992,170.66853029999766,53533.2430392
2023-09-18,17:39:33.000,261,10992357,14405,0,1695058772,13024.029191100002,170.3301720599993,53533.29194904
2023-09-18,17:39:34.000,261,10992338,13765,0,1695058773,13023.880992279992,169.9706664300029,53533.29893616
2023-09-18,17:39:35.000,261,10992318,13845,0,1695058774,13023.678902979991,169.59001341000112,53533.30592328001
2023-09-18,17:39:36.000,261,10992376,13725,0,1695058775,13023.4229232,169.34329386000172,53533.25002632
2023-09-18,17:39:37.000,261,10992338,13885,0,1695058776,13023.180416039999,169.1670656100032,53533.284961920006
2023-09-18,17:39:38.000,261,10992331,14085,0,1695058777,13023.045689839993,169.07542692000425,53533.31989752
2023-09-18,17:39:39.000,261,10992390,14045,0,1695058778,13022.884018399993,168.99788649000402,53533.396755839996
2023-09-18,17:39:40.000,261,10992347,13765,0,1695058779,13022.931172569988,169.04723039999953,53533.347846
2023-09-18,17:39:41.000,261,10992401,14165,0,1695058780,13022.991799359988,169.13886908999848,53533.29194904
2023-09-18,17:39:42.000,261,10992358,13645,0,1695058781,13023.139998179999,169.2657534300015,53533.3129104
2023-09-18,17:39:43.000,261,10992334,14245,0,1695058782,13023.086107699994,169.34329386000172,53533.32688464001
2023-09-18,17:39:44.000,261,10992317,14165,0,1695058783,13022.924436259993,169.2305077800047,53533.30592328001
2023-09-18,17:39:45.000,261,10992339,13805,0,1695058784,13022.48657611,169.04723039999953,53533.32688464001
2023-09-18,17:39:46.000,261,10992351,13925,0,1695058785,13021.954407619989,168.9696899699993,53533.284961920006
2023-09-18,17:39:47.000,261,10992301,14125,0,1695058786,13021.503074849992,168.99083736000466,53533.27797480001
2023-09-18,17:39:48.000,261,10992384,13765,0,1695058787,13021.193204589996,168.98378822999803,53533.347846
2023-09-18,17:39:49.000,261,10992355,13845,0,1695058788,13020.92375219,169.09657431000232,53533.264000560004
2023-09-18,17:39:50.000,261,10992318,13885,0,1695058789,13020.654299789989,169.30804820999765,53533.2430392
2023-09-18,17:39:51.000,261,10992343,13845,0,1695058790,13020.256857499997,169.59001341000112,53533.19412936
2023-09-18,17:39:52.000,261,10992375,14085,0,1695058791,13019.88636045,169.85083121999924,53533.18015512
2023-09-18,17:39:53.000,261,10992321,14245,0,1695058792,13019.455236609989,170.09755076999863,53533.20810360001
2023-09-18,17:39:54.000,261,10992328,13885,0,1695058793,13019.010640150002,170.25968075999845,53533.18714224001
2023-09-18,17:39:55.000,261,10992298,13805,0,1695058794,13018.61993416999,170.4641055300017,53533.18714224001
2023-09-18,17:39:56.000,261,10992340,13925,0,1695058795,13018.303327599999,170.63328465000086,53533.13823240001
2023-09-18,17:39:57.000,261,10992331,13645,0,1695058796,13018.134919849988,170.8236111599981,53532.998490000005
2023-09-18,17:39:58.000,261,10992318,13925,0,1695058797,13018.215755569989,170.8729550700009,53533.02643848
2023-09-18,17:39:59.000,261,10992330,14205,0,1695058798,13018.323536529999,171.04918331999943,53532.91464456
2023-09-18,17:40:00.000,261,10992383,13925,0,1695058799,13018.31680021999,171.13377287999901,53532.87272184001
2023-09-18,17:40:01.000,261,10992378,13845,0,1695058800,13018.182074019998,171.22541156999796,53532.81682488
2023-09-18,17:40:02.000,261,10992316,14245,0,1695058801,13018.101238299998,171.2183624399986,53532.712018080005
2023-09-18,17:40:03.000,261,10992338,13925,0,1695058802,13018.081029369998,171.0844289700035,53532.75394080001
2023-09-18,17:40:04.000,261,10992391,14085,0,1695058803,13017.953039480002,171.11262549000094,53532.663108240005
2023-09-18,17:40:05.000,261,10992320,13925,0,1695058804,13017.858731139997,171.31000113000482,53532.614198400006
2023-09-18,17:40:06.000,261,10992375,14085,0,1695058805,13017.831785900002,171.3663941699997,53532.55131432
2023-09-18,17:40:07.000,261,10992335,14205,0,1695058806,13017.616223979996,171.42278721000184,53532.46746888001
2023-09-18,17:40:08.000,261,10992372,13805,0,1695058807,13017.48149777999,171.37344329999905,53532.38362344
2023-09-18,17:40:09.000,261,10992323,14005,0,1695058808,13017.40739837,171.17606766000245,53532.474456
2023-09-18,17:40:10.000,261,10992363,13565,0,1695058809,13017.414134679995,170.9082007199977,53532.3347136
2023-09-18,17:40:11.000,261,10992385,14005,0,1695058810,13017.44107991999,170.58394073999807,53532.2648424
2023-09-18,17:40:12.000,261,10992338,13925,0,1695058811,13017.54886088,170.36541771000338,53532.14606136
2023-09-18,17:40:13.000,261,10992345,13845,0,1695058812,13017.649905530001,170.17509119999886,53532.15304848001
2023-09-18,17:40:14.000,261,10992376,13805,0,1695058813,13017.54212456999,169.96361730000353,53532.06221592001
2023-09-18,17:40:15.000,261,10992362,14005,0,1695058814,13017.272672169995,169.92837164999946,53532.02728032
2023-09-18,17:40:16.000,261,10992331,14125,0,1695058815,13016.855020950003,170.0341086000044,53531.85260232
2023-09-18,17:40:17.000,261,10992347,13765,0,1695058816,13016.41042449,170.231484240001,53531.85260232
2023-09-18,17:40:18.000,261,10992384,13885,0,1695058817,13016.12076315999,170.39361423000082,53531.85260232
2023-09-18,17:40:19.000,261,10992340,13645,0,1695058818,13015.804156589998,170.45000727000297,53531.73382128
2023-09-18,17:40:20.000,261,10992332,13885,0,1695058819,13015.494286330002,170.49230204999913,53531.66395008
2023-09-18,17:40:21.000,261,10992295,13725,0,1695058820,13015.096844039996,170.50640030999784,53531.50324632
2023-09-18,17:40:22.000,261,10992333,14245,0,1695058821,13014.712874369994,170.3795159700021,53531.39843952
2023-09-18,17:40:23.000,261,10992378,14165,0,1695058822,13014.429949349993,170.2526316299991,53531.34952968
2023-09-18,17:40:24.000,261,10992336,14165,0,1695058823,13014.268277909992,170.1327964200027,53531.18882592
2023-09-18,17:40:25.000,261,10992359,13805,0,1695058824,13013.978616579996,170.15394381000078,53531.104980480006
2023-09-18,17:40:26.000,261,10992379,13685,0,1695058825,13013.72263679999,170.1962385900042,53530.96523808
2023-09-18,17:40:27.000,261,10992340,14005,0,1695058826,13013.426239159999,170.2173859800023,53530.89536688
2023-09-18,17:40:28.000,261,10992346,14045,0,1695058827,13013.210677239993,170.2808281500038,53530.77658584
2023-09-18,17:40:29.000,261,10992331,14005,0,1695058828,13012.880598049996,170.4147616199989,53530.62286920001
2023-09-18,17:40:30.000,261,10992325,13845,0,1695058829,13012.62461826999,170.38656510000146,53530.46915256
2023-09-18,17:40:31.000,261,10992345,13885,0,1695058830,13012.28106645999,170.37246684000274,53530.28748744001
2023-09-18,17:40:32.000,261,10992352,14205,0,1695058831,13011.944250959998,170.23853337000037,53530.07088672001
2023-09-18,17:40:33.000,261,10992357,14165,0,1695058832,13011.721952729997,170.231484240001,53529.9590928
2023-09-18,17:40:34.000,261,10992363,13965,0,1695058833,13011.728689039992,170.231484240001,53529.83332464001
2023-09-18,17:40:35.000,261,10992306,13925,0,1695058834,13011.540072359996,170.3795159700021,53529.66563376001
2023-09-18,17:40:36.000,261,10992337,14085,0,1695058835,13011.560281289996,170.56984247999935,53529.46999440001
2023-09-18,17:40:37.000,261,10992347,13885,0,1695058836,13011.600699149996,170.73197246999916,53529.21845808
2023-09-18,17:40:38.000,261,10992322,13725,0,1695058837,13011.721952729997,170.78131638000195,53529.00185736
2023-09-18,17:40:39.000,261,10992366,14085,0,1695058838,13011.748897969992,170.7742672500026,53528.88307632
2023-09-18,17:40:40.000,261,10992339,14245,0,1695058839,13011.903833099997,170.5768916099987,53528.72237256
2023-09-18,17:40:41.000,261,10992357,14085,0,1695058840,13011.991405129993,170.40066336000018,53528.49878472
2023-09-18,17:40:42.000,261,10992342,13925,0,1695058841,13012.072240849993,170.30197554000188,53528.352055200005
2023-09-18,17:40:43.000,261,10992344,14045,0,1695058842,13012.031822989993,170.231484240001,53528.26122264
2023-09-18,17:40:44.000,261,10992369,14245,0,1695058843,13011.883624169997,170.17509119999886,53528.05160904
2023-09-18,17:40:45.000,261,10992292,13965,0,1695058844,13011.668062249992,170.18214032999822,53527.88391816
2023-09-18,17:40:46.000,261,10992358,14165,0,1695058845,13011.567017599991,170.1962385900042,53527.730201520004
2023-09-18,17:40:47.000,261,10992371,13805,0,1695058846,13011.567017599991,170.1962385900042,53527.464690960005
2023-09-18,17:40:48.000,261,10992369,14245,0,1695058847,13011.748897969992,170.02705946999777,53527.3738584
2023-09-18,17:40:49.000,261,10992337,14005,0,1695058848,13011.944250959998,169.7380451400022,53527.26905160001
2023-09-18,17:40:50.000,261,10992349,14005,0,1695058849,13012.105922399998,169.329195600003,53527.14328344
2023-09-18,17:40:51.000,261,10992355,13925,0,1695058850,13012.105922399998,168.94854258000123,53526.94764408
2023-09-18,17:40:52.000,261,10992328,14085,0,1695058851,13012.072240849993,168.7088721600012,53526.81488880001
2023-09-18,17:40:53.000,261,10992406,14245,0,1695058852,13012.132867639993,168.61723347000225,53526.696107760006
2023-09-18,17:40:54.000,261,10992389,14045,0,1695058853,13012.159812879989,168.6595282499984,53526.49348128
2023-09-18,17:40:55.000,261,10992346,13805,0,1695058854,13012.247384909999,168.78641259000142,53526.290854800005
2023-09-18,17:40:56.000,261,10992339,13805,0,1695058855,13012.537046239995,168.8075599799995,53526.17906088
2023-09-18,17:40:57.000,261,10992347,14125,0,1695058856,13012.974906390002,168.70182303000183,53526.004382880004
2023-09-18,17:40:58.000,261,10992369,14045,0,1695058857,13013.52054749999,168.54674217000138,53525.93451168
2023-09-18,17:40:59.000,261,10992318,13845,0,1695058858,13013.998825509996,168.22953132000112,53525.80874352001
2023-09-18,17:41:00.000,261,10992381,14165,0,1695058859,13014.382795179998,167.68674830999953,53525.73188520001
2023-09-18,17:41:01.000,261,10992375,13965,0,1695058860,13014.551202929993,167.10871965000115,53525.620091280005
2023-09-18,17:41:02.000,261,10992364,13765,0,1695058861,13014.685929129999,166.60118229000363,53525.43143904
2023-09-18,17:41:03.000,261,10992400,14285,0,1695058862,13014.76676485,166.26987318000465,53525.41047768
2023-09-18,17:41:04.000,261,10992372,14205,0,1695058863,13014.605093409999,165.84692537999945,53525.27073528
2023-09-18,17:41:05.000,261,10992339,14045,0,1695058864,13014.497312449988,165.39578106000408,53525.20785120001
2023-09-18,17:41:06.000,261,10992380,14085,0,1695058865,13014.477103519988,164.88119456999993,53525.019198960006
2023-09-18,17:41:07.000,261,10992327,13925,0,1695058866,13014.544466619998,164.38775547000114,53524.9283664
2023-09-18,17:41:08.000,261,10992367,14085,0,1695058867,13014.86107318999,164.05644636000216,53524.84452096001
2023-09-18,17:41:09.000,261,10992395,13885,0,1695058868,13015.271988100001,163.8661198500049,53524.75368840001
2023-09-18,17:41:10.000,261,10992370,13885,0,1695058869,13015.736793489988,163.69694072999846,53524.57202328
2023-09-18,17:41:11.000,261,10992335,13925,0,1695058870,13016.12749947,163.541859869998,53524.45324224
2023-09-18,17:41:12.000,261,10992310,14045,0,1695058871,13016.639459029997,163.32333684000332,53524.42529376
2023-09-18,17:41:13.000,261,10992355,14205,0,1695058872,13017.164891209999,163.1471085900048,53524.495164960004
2023-09-18,17:41:14.000,261,10992328,14085,0,1695058873,13017.622960289991,163.01317512000242,53524.53010056
2023-09-18,17:41:15.000,261,10992340,13845,0,1695058874,13017.926094239992,162.95678208000027,53524.58599752001
2023-09-18,17:41:16.000,261,10992350,13805,0,1695058875,13018.060820439998,163.02022425000177,53524.59997176
2023-09-18,17:41:17.000,261,10992397,13725,0,1695058876,13017.798104349997,163.06251902999793,53524.59997176
2023-09-18,17:41:18.000,261,10992377,13885,0,1695058877,13017.46128884999,163.01317512000242,53524.70477856001
2023-09-18,17:41:19.000,261,10992378,14125,0,1695058878,13017.30635372,162.92153643000347,53524.70477856001
2023-09-18,17:41:20.000,261,10992349,13685,0,1695058879,13017.171627519994,162.80875034999917,53524.74670128
2023-09-18,17:41:21.000,261,10992367,14005,0,1695058880,13017.084055489999,162.86514339000132,53524.711765680004
2023-09-18,17:41:22.000,261,10992284,14125,0,1695058881,13017.090791799994,162.9849785999977,53524.830546720004
2023-09-18,17:41:23.000,261,10992338,13925,0,1695058882,13017.070582869994,163.00612599000306,53524.949327760005
2023-09-18,17:41:24.000,261,10992333,14285,0,1695058883,13017.13794596999,163.0343225100005,53524.94234064001
2023-09-18,17:41:25.000,261,10992352,13845,0,1695058884,13017.29961740999,162.99202773000434,53524.90740504
2023-09-18,17:41:26.000,261,10992348,13885,0,1695058885,13017.36024419999,162.87219252000068,53524.98426336
2023-09-18,17:41:27.000,261,10992354,13885,0,1695058886,13017.393925749995,162.68186601000343,53524.97727624
2023-09-18,17:41:28.000,261,10992367,13965,0,1695058887,13017.333298959995,162.4421955900034,53524.99125048001
2023-09-18,17:41:29.000,261,10992397,14125,0,1695058888,13017.34003526999,162.16023038999992,53525.08208304
2023-09-18,17:41:30.000,261,10992305,14005,0,1695058889,13017.42087098999,161.87121606000437,53525.12400576
2023-09-18,17:41:31.000,261,10992363,14005,0,1695058890,13017.58927874,161.59629999000026,53525.13099288
2023-09-18,17:41:32.000,261,10992366,14045,0,1695058891,13017.791368040002,161.3918752200043,53525.15195424
2023-09-18,17:41:33.000,261,10992302,14085,0,1695058892,13017.966512099993,161.28613826999936,53525.22881256001
2023-09-18,17:41:34.000,261,10992328,14245,0,1695058893,13018.047347819993,161.25089262000256,53525.26374816
2023-09-18,17:41:35.000,261,10992367,13925,0,1695058894,13018.195546639989,161.15925393000362,53525.284709520005
2023-09-18,17:41:36.000,261,10992353,13925,0,1695058895,13018.276382359989,160.9971239400038,53525.354580720006
2023-09-18,17:41:37.000,261,10992365,13965,0,1695058896,13018.350481769994,160.79269917000056,53525.36156784
2023-09-18,17:41:38.000,261,10992360,14165,0,1695058897,13018.54583476,160.53188136000244,53525.48034888
2023-09-18,17:41:39.000,261,10992357,13925,0,1695058898,13018.68056095999,160.2287687700009,53525.550220080004
2023-09-18,17:41:40.000,261,10992368,13965,0,1695058899,13018.70076988999,160.0807370399998,53525.59214280001
2023-09-18,17:41:41.000,261,10992350,14045,0,1695058900,13018.889386570001,159.92565617999935,53525.717910960004
2023-09-18,17:41:42.000,261,10992335,13925,0,1695058901,13018.956749669996,159.72828054000274,53525.738872320006
2023-09-18,17:41:43.000,261,10992370,13565,0,1695058902,13019.078003249997,159.41811882000184,53525.8017564
2023-09-18,17:41:44.000,261,10992303,14085,0,1695058903,13019.253147310003,159.15025188000436,53525.77380792
2023-09-18,17:41:45.000,261,10992354,13885,0,1695058904,13019.569753879994,158.87533581000025,53525.94848592001
2023-09-18,17:41:46.000,261,10992347,13965,0,1695058905,13019.731425319995,158.66386190999765,53525.92752456001
2023-09-18,17:41:47.000,261,10992345,13725,0,1695058906,13020.021086649991,158.46648627000104,53526.01835712001
2023-09-18,17:41:48.000,261,10992359,14085,0,1695058907,13020.330956910002,158.3255036699993,53526.08822832
2023-09-18,17:41:49.000,261,10992369,14365,0,1695058908,13020.647563479994,158.26911063000443,53526.193035120006
2023-09-18,17:41:50.000,261,10992366,13965,0,1695058909,13020.88333433,158.30435628000123,53526.2559192
2023-09-18,17:41:51.000,261,10992364,14125,0,1695058910,13020.991115289995,158.38894584000082,53526.27688056
2023-09-18,17:41:52.000,261,10992324,13805,0,1695058911,13021.12584149,158.44533888000296,53526.37470024
2023-09-18,17:41:53.000,261,10992390,14005,0,1695058912,13021.334667099996,158.52992844000255,53526.31880328
2023-09-18,17:41:54.000,261,10992318,13725,0,1695058913,13021.732109389988,158.5369775700019,53526.58431384
2023-09-18,17:41:55.000,261,10992359,13885,0,1695058914,13022.03524333999,158.59337061000406,53526.70309488
2023-09-18,17:41:56.000,261,10992366,13885,0,1695058915,13022.392267769996,158.64976364999893,53526.85681152001
2023-09-18,17:41:57.000,261,10992351,14125,0,1695058916,13022.769501130002,158.75550060000387,53527.010528160004
2023-09-18,17:41:58.000,261,10992349,14085,0,1695058917,13023.099580319998,158.92467972000304,53527.14328344
2023-09-18,17:41:59.000,261,10992337,14245,0,1695058918,13023.47681367999,159.15730101000372,53527.1642448
2023-09-18,17:42:00.000,261,10992325,13845,0,1695058919,13024.049400030002,159.3899223000044,53527.345909920004
2023-09-18,17:42:01.000,261,10992354,13725,0,1695058920,13024.648931619995,159.58024881000165,53527.632381840005
2023-09-18,17:42:02.000,261,10992323,14005,0,1695058921,13025.174363799997,159.8199192300017,53527.74417576001
2023-09-18,17:42:03.000,261,10992369,13965,0,1695058922,13025.625696569994,160.24286702999962,53527.93981512001
2023-09-18,17:42:04.000,261,10992368,13725,0,1695058923,13025.989457309995,160.67286396000418,53528.21929992
2023-09-18,17:42:05.000,261,10992435,13805,0,1695058924,13026.333009119997,161.15925393000362,53528.44288776001
2023-09-18,17:42:06.000,261,10992389,14045,0,1695058925,13026.615934139998,161.66679129000113,53528.62455288
2023-09-18,17:42:07.000,261,10992362,13765,0,1695058926,13026.784341889994,162.0474443100029,53528.82717936001
2023-09-18,17:42:08.000,261,10992362,13885,0,1695058927,13026.804550819994,162.27301647000422,53528.93897328
2023-09-18,17:42:09.000,261,10992346,14005,0,1695058928,13026.878650229999,162.30121299000166,53529.155574
2023-09-18,17:42:10.000,261,10992357,13805,0,1695058929,13026.966222259995,162.4421955900034,53529.34422624
2023-09-18,17:42:11.000,261,10992333,14005,0,1695058930,13027.07400321999,162.56203079999977,53529.56082696
2023-09-18,17:42:12.000,261,10992356,14045,0,1695058931,13027.15483893999,162.80875034999917,53529.66563376001
2023-09-18,17:42:13.000,261,10992396,13965,0,1695058932,13027.16157525,163.04137163999985,53529.83332464001
2023-09-18,17:42:14.000,261,10992417,14245,0,1695058933,13027.249147279996,163.38677901000483,53529.95210568001
2023-09-18,17:42:15.000,261,10992352,13725,0,1695058934,13027.329982999996,163.6405476900036,53530.12678368
2023-09-18,17:42:16.000,261,10992377,13885,0,1695058935,13027.188520489995,163.85907071999827,53530.17569352
2023-09-18,17:42:17.000,261,10992298,13725,0,1695058936,13026.87191391999,164.00005332,53530.30844880001
2023-09-18,17:42:18.000,261,10992350,13845,0,1695058937,13026.454262699997,163.9648076700032,53530.40626848001
2023-09-18,17:42:19.000,261,10992329,14085,0,1695058938,13025.888412659995,163.92956201999914,53530.53902376
2023-09-18,17:42:20.000,261,10992331,13965,0,1695058939,13025.234990589997,163.80972681000276,53530.59492072001
2023-09-18,17:42:21.000,261,10992392,14005,0,1695058940,13024.426633389994,163.7180881200038,53530.6578048
2023-09-18,17:42:22.000,261,10992383,14165,0,1695058941,13023.550913089995,163.56300726000336,53530.64383056001
2023-09-18,17:42:23.000,261,10992358,13805,0,1695058942,13022.688665410002,163.3938281400042,53530.67876616
2023-09-18,17:42:24.000,261,10992397,13925,0,1695058943,13021.846626659993,163.32333684000332,53530.54601088001
2023-09-18,17:42:25.000,261,10992367,14045,0,1695058944,13021.092159939995,163.10481381000136,53530.51107528
2023-09-18,17:42:26.000,261,10992374,13925,0,1695058945,13020.398320009997,162.8862907799994,53530.37133288
2023-09-18,17:42:27.000,261,10992336,13805,0,1695058946,13019.933514619996,162.63957123,53530.32242304
2023-09-18,17:42:28.000,261,10992367,14205,0,1695058947,13019.66406222,162.42809733000468,53530.16171928
2023-09-18,17:42:29.000,261,10992398,14405,0,1695058948,13019.569753879994,162.37170429000253,53530.01498976
2023-09-18,17:42:30.000,261,10992368,14245,0,1695058949,13019.569753879994,162.3576060300038,53529.84729888
2023-09-18,17:42:31.000,261,10992377,13685,0,1695058950,13019.569753879994,162.39990080999996,53529.77044056
2023-09-18,17:42:32.000,261,10992339,14045,0,1695058951,13019.360928269998,162.48449036999955,53529.574801200004
2023-09-18,17:42:33.000,261,10992351,13965,0,1695058952,13019.138630039997,162.49858862999827,53529.49095576
2023-09-18,17:42:34.000,261,10992333,14005,0,1695058953,13018.801814539991,162.49858862999827,53529.37217472001
2023-09-18,17:42:35.000,261,10992370,14165,0,1695058954,13018.411108559994,162.44924472000275,53529.32326488
2023-09-18,17:42:36.000,261,10992396,13965,0,1695058955,13017.953039480002,162.49858862999827,53529.21147096001
2023-09-18,17:42:37.000,261,10992361,13965,0,1695058956,13017.40066205999,162.55498167000042,53529.00884448
2023-09-18,17:42:38.000,261,10992363,14045,0,1695058957,13016.774185230002,162.51973602000362,53528.904037680004
2023-09-18,17:42:39.000,261,10992318,13925,0,1695058958,13016.154444709995,162.37875342000189,53528.77826952001
2023-09-18,17:42:40.000,261,10992394,13685,0,1695058959,13015.629012529993,162.12498474000313,53528.5267332
2023-09-18,17:42:41.000,261,10992343,14325,0,1695058960,13015.238306549996,161.87826519000373,53528.421926400006
2023-09-18,17:42:42.000,261,10992341,13885,0,1695058961,13014.84086425999,161.51875956000003,53528.2123128
2023-09-18,17:42:43.000,261,10992372,14045,0,1695058962,13014.443421969998,161.20154870999977,53528.07955752001
2023-09-18,17:42:44.000,261,10992367,13765,0,1695058963,13014.113342780001,160.76450265000312,53527.869943920006
2023-09-18,17:42:45.000,261,10992389,13925,0,1695058964,13013.715900489995,160.2640144199977,53527.65334320001
2023-09-18,17:42:46.000,261,10992370,13885,0,1695058965,13013.284776649998,159.74237880000146,53527.40879400001
2023-09-18,17:42:47.000,261,10992371,14165,0,1695058966,13012.833443880001,159.3405783900016,53527.19219328001
2023-09-18,17:42:48.000,261,10992326,13965,0,1695058967,13012.60440933999,158.98107275999791,53526.961618320005
2023-09-18,17:42:49.000,261,10992369,14245,0,1695058968,13012.44273789999,158.75550060000387,53526.80790168
2023-09-18,17:42:50.000,261,10992371,14045,0,1695058969,13012.355165869994,158.70615669000108,53526.66815928001
2023-09-18,17:42:51.000,261,10992348,14085,0,1695058970,13012.240648599989,158.6568127799983,53526.43758432
2023-09-18,17:42:52.000,261,10992352,13725,0,1695058971,13012.227175979999,158.59337061000406,53526.2559192
2023-09-18,17:42:53.000,261,10992347,13765,0,1695058972,13012.30127538999,158.55107583000063,53526.13713816
2023-09-18,17:42:54.000,261,10992374,14085,0,1695058973,13012.36863849,158.46648627000104,53525.89957608001
2023-09-18,17:42:55.000,261,10992369,14045,0,1695058974,13012.537046239995,158.35370019000402,53525.787782160005
2023-09-18,17:42:56.000,261,10992333,13765,0,1695058975,13012.597673029995,158.0294402100044,53525.5572072
2023-09-18,17:42:57.000,261,10992368,14005,0,1695058976,13012.658299819996,157.68403283999942,53525.501310240004
2023-09-18,17:42:58.000,261,10992358,14045,0,1695058977,13012.62461826999,157.26813417000085,53525.501310240004
2023-09-18,17:42:59.000,261,10992408,14005,0,1695058978,13012.40905635,156.87338289000036,53525.37554208001
2023-09-18,17:43:00.000,261,10992347,14045,0,1695058979,13012.227175979999,156.47863160999987,53525.24977392
2023-09-18,17:43:01.000,261,10992282,13725,0,1695058980,13012.099186089989,156.15437163000024,53525.15195424
2023-09-18,17:43:02.000,261,10992357,13965,0,1695058981,13012.078977159988,155.94994686000427,53525.068108800006
2023-09-18,17:43:03.000,261,10992366,13845,0,1695058982,13011.944250959998,155.7525712200004,53525.11003152001
2023-09-18,17:43:04.000,261,10992357,13925,0,1695058983,13011.620908079996,155.58339210000122,53524.95631488
2023-09-18,17:43:05.000,261,10992371,13765,0,1695058984,13011.22346578999,155.31552516000374,53524.95631488
2023-09-18,17:43:06.000,261,10992368,13885,0,1695058985,13010.778869330003,154.92077388000325,53524.94234064001
2023-09-18,17:43:07.000,261,10992382,13885,0,1695058986,13010.287118699991,154.44143304000318,53524.879456560004
2023-09-18,17:43:08.000,261,10992391,13565,0,1695058987,13009.90314902999,153.9620922000031,53524.94234064001
2023-09-18,17:43:09.000,261,10992319,14245,0,1695058988,13009.498970430002,153.4545548399983,53524.81657248
2023-09-18,17:43:10.000,261,10992350,13885,0,1695058989,13009.0745829,153.06685269000445,53524.82355960001
2023-09-18,17:43:11.000,261,10992326,13765,0,1695058990,13008.72429477999,152.75669097000355,53524.69779144
2023-09-18,17:43:12.000,261,10992394,13885,0,1695058991,13008.475051309993,152.46767664000072,53524.60695888001
2023-09-18,17:43:13.000,261,10992373,13925,0,1695058992,13008.306643559998,152.1081710100043,53524.63490736001
2023-09-18,17:43:14.000,261,10992376,14085,0,1695058993,13008.259489390002,151.75571450999996,53524.5790104
2023-09-18,17:43:15.000,261,10992383,13885,0,1695058994,13008.205598909997,151.36801235999883,53524.516126320006
2023-09-18,17:43:16.000,261,10992324,14005,0,1695058995,13008.225807839997,151.03670324999985,53524.446255120005
2023-09-18,17:43:17.000,261,10992377,14165,0,1695058996,13008.057400090001,150.7829345700011,53524.4043324
2023-09-18,17:43:18.000,261,10992398,14045,0,1695058997,13007.85531079,150.49392023999826,53524.39035816001
2023-09-18,17:43:19.000,261,10992371,13765,0,1695058998,13007.61280363,150.07097244000033,53524.35542256
2023-09-18,17:43:20.000,261,10992348,14165,0,1695058999,13007.437659569994,149.732614200002,53524.25760288
2023-09-18,17:43:21.000,261,10992376,13925,0,1695059000,13007.451132189999,149.47884552000323,53524.14580896
2023-09-18,17:43:22.000,261,10992291,13965,0,1695059001,13007.73405721,149.2532733600019,53524.110873360005
2023-09-18,17:43:23.000,261,10992391,13845,0,1695059002,13008.030454849992,148.943111640001,53524.09689912
2023-09-18,17:43:24.000,261,10992381,14085,0,1695059003,13008.198862600002,148.61180253000202,53524.110873360005
2023-09-18,17:43:25.000,261,10992402,13885,0,1695059004,13008.266225699997,148.1888547300041,53524.1248476
2023-09-18,17:43:26.000,261,10992412,14045,0,1695059005,13008.259489390002,147.75885779999953,53524.03401504001
2023-09-18,17:43:27.000,261,10992317,13965,0,1695059006,13008.212335219992,147.3359100000016,53523.97811808
2023-09-18,17:43:28.000,261,10992340,14085,0,1695059007,13008.171917359992,146.90591307000432,53523.92920824
2023-09-18,17:43:29.000,261,10992343,13925,0,1695059008,13008.165181049997,146.49001439999847,53524.00606656001
2023-09-18,17:43:30.000,261,10992314,13845,0,1695059009,13008.192126289992,146.0741157299999,53524.00606656001
2023-09-18,17:43:31.000,261,10992355,14045,0,1695059010,13008.293170939993,145.65821706000133,53523.97113096
2023-09-18,17:43:32.000,261,10992347,14045,0,1695059011,13008.549150719999,145.39035012000386,53523.92920824
2023-09-18,17:43:33.000,261,10992375,14005,0,1695059012,13008.879229909995,145.21412186999805,53523.98510520001
2023-09-18,17:43:34.000,261,10992361,14085,0,1695059013,13009.108264449991,145.03084449000016,53523.92222112
2023-09-18,17:43:35.000,261,10992350,13765,0,1695059014,13009.276672200001,144.78412494000077,53523.943182480005
2023-09-18,17:43:36.000,261,10992356,13885,0,1695059015,13009.364244229997,144.52330713000265,53523.894272640006
2023-09-18,17:43:37.000,261,10992352,13805,0,1695059016,13009.249726959992,144.3047841000007,53523.8802984
2023-09-18,17:43:38.000,261,10992333,13845,0,1695059017,13009.269935889992,144.1215067200028,53523.992092320004
2023-09-18,17:43:39.000,261,10992370,14005,0,1695059018,13009.216045410001,143.91708194999956,53524.013053680006
2023-09-18,17:43:40.000,261,10992333,14045,0,1695059019,13009.168891239991,143.83249238999997,53524.03401504001
2023-09-18,17:43:41.000,261,10992339,14405,0,1695059020,13009.05437397,143.77609934999782,53523.96414384001
2023-09-18,17:43:42.000,261,10992399,13885,0,1695059021,13008.93312039,143.69855892000487,53523.97113096
2023-09-18,17:43:43.000,261,10992336,14045,0,1695059022,13008.82533942999,143.64216588000272,53523.992092320004
2023-09-18,17:43:44.000,261,10992386,13685,0,1695059023,13008.79165788,143.5787237100012,53523.98510520001
2023-09-18,17:43:45.000,261,10992354,13845,0,1695059024,13008.79165788,143.42364285000076,53524.061963520006
2023-09-18,17:43:46.000,261,10992319,14125,0,1695059025,13008.818603119995,143.37429893999797,53523.943182480005
2023-09-18,17:43:47.000,261,10992360,13845,0,1695059026,13008.84554835999,143.3531515499999,53523.98510520001
2023-09-18,17:43:48.000,261,10992373,14245,0,1695059027,13008.88596621999,143.3531515499999,53524.03401504001
2023-09-18,17:43:49.000,261,10992361,13965,0,1695059028,13008.859020979995,143.24741460000223,53524.04798928
2023-09-18,17:43:50.000,261,10992386,14045,0,1695059029,13008.778185259995,143.042989829999,53523.92222112
2023-09-18,17:43:51.000,261,10992379,14085,0,1695059030,13008.83207574,142.7610246300028,53523.992092320004
2023-09-18,17:43:52.000,261,10992399,13845,0,1695059031,13009.04763765999,142.4508629100019,53523.992092320004
2023-09-18,17:43:53.000,261,10992368,14125,0,1695059032,13009.370980539992,142.1829959700044,53524.0200408
2023-09-18,17:43:54.000,261,10992362,13885,0,1695059033,13009.660641869988,141.9715220700018,53524.0200408
2023-09-18,17:43:55.000,261,10992320,14045,0,1695059034,13009.916621649994,141.68250773999898,53524.08292488001
2023-09-18,17:43:56.000,261,10992314,14045,0,1695059035,13010.02440260999,141.4992303600011,53524.13183472001
2023-09-18,17:43:57.000,261,10992386,14285,0,1695059036,13010.18607404999,141.40759167000215,53524.089912
2023-09-18,17:43:58.000,261,10992400,14125,0,1695059037,13010.320800249996,141.4498864499983,53524.15279608001
2023-09-18,17:43:59.000,261,10992329,13765,0,1695059038,13010.401635969996,141.45693557999766,53524.159783200004
2023-09-18,17:44:00.000,261,10992323,14045,0,1695059039,13010.475735380001,141.42168993000087,53524.180744560006
2023-09-18,17:44:01.000,261,10992370,13805,0,1695059040,13010.435317520001,141.23841255000298,53524.13882184
2023-09-18,17:44:02.000,261,10992391,14125,0,1695059041,13010.576780030002,141.1679212500021,53524.1947188
2023-09-18,17:44:03.000,261,10992292,13845,0,1695059042,13010.731715159993,141.06218430000445,53524.27157712001
2023-09-18,17:44:04.000,261,10992311,14085,0,1695059043,13010.980958629989,140.94939822000015,53524.27157712001
2023-09-18,17:44:05.000,261,10992369,14125,0,1695059044,13011.257147339995,140.81546474999777,53524.28555136
2023-09-18,17:44:06.000,261,10992319,13925,0,1695059045,13011.540072359996,140.81546474999777,53524.27157712001
2023-09-18,17:44:07.000,261,10992358,13845,0,1695059046,13011.701743799997,140.78726823000034,53524.29253848
2023-09-18,17:44:08.000,261,10992400,14005,0,1695059047,13011.822997379997,140.81546474999777,53524.21568016
2023-09-18,17:44:09.000,261,10992333,13925,0,1695059048,13011.998141440003,140.68153128000267,53524.24362864
2023-09-18,17:44:10.000,261,10992333,13885,0,1695059049,13012.065504539998,140.4630082500007,53524.29952560001
2023-09-18,17:44:11.000,261,10992335,13885,0,1695059050,13012.065504539998,140.2374360899994,53524.278564240005
2023-09-18,17:44:12.000,261,10992359,13965,0,1695059051,13012.025086679998,139.9554708900032,53524.26459
2023-09-18,17:44:13.000,261,10992410,13525,0,1695059052,13012.085713469998,139.93432349999784,53524.25061576001
2023-09-18,17:44:14.000,261,10992320,13725,0,1695059053,13012.34169324999,139.9061269800004,53524.36240968
2023-09-18,17:44:15.000,261,10992349,14325,0,1695059054,13012.55051886,139.97661828000128,53524.3344612
2023-09-18,17:44:16.000,261,10992339,13725,0,1695059055,13012.739135539996,140.18104305000452,53524.327474080004
2023-09-18,17:44:17.000,261,10992328,14005,0,1695059056,13012.914279600001,140.3643204300024,53524.27157712001
2023-09-18,17:44:18.000,261,10992325,14165,0,1695059057,13013.102896279997,140.58989259000373,53524.4742036
2023-09-18,17:44:19.000,261,10992372,13885,0,1695059058,13013.183731999998,140.7943173599997,53524.48119072
2023-09-18,17:44:20.000,261,10992390,13725,0,1695059059,13013.345403439998,141.02693865000037,53524.52311344
2023-09-18,17:44:21.000,261,10992384,13805,0,1695059060,13013.426239159999,141.22431429000426,53524.48817784001
2023-09-18,17:44:22.000,261,10992338,14005,0,1695059061,13013.56770167,141.48513210000237,53524.57202328
2023-09-18,17:44:23.000,261,10992359,14125,0,1695059062,13013.68895525,141.73890078000113,53524.5790104
2023-09-18,17:44:24.000,261,10992381,14085,0,1695059063,13013.76305465999,141.96447294000245,53524.62792024
2023-09-18,17:44:25.000,261,10992362,13925,0,1695059064,13013.7899999,142.27463466000336,53524.67683008001
2023-09-18,17:44:26.000,261,10992356,13885,0,1695059065,13013.76305465999,142.52135421000276,53524.62093312
2023-09-18,17:44:27.000,261,10992391,13845,0,1695059066,13013.72937311,142.8103685399983,53524.66984296
2023-09-18,17:44:28.000,261,10992345,13925,0,1695059067,13013.796736209995,142.83151593000366,53524.7187528
2023-09-18,17:44:29.000,261,10992391,14085,0,1695059068,13013.76305465999,142.8244668000043,53524.75368840001
2023-09-18,17:44:30.000,261,10992360,14165,0,1695059069,13013.76979097,142.80331940999895,53524.7187528
2023-09-18,17:44:31.000,261,10992378,14165,0,1695059070,13013.74284572999,142.75397550000343,53524.662855840004
2023-09-18,17:44:32.000,261,10992352,13885,0,1695059071,13013.695691559995,142.74692637000408,53524.62792024
2023-09-18,17:44:33.000,261,10992380,13805,0,1695059072,13013.72937311,142.6482385499985,53524.66984296
2023-09-18,17:44:34.000,261,10992330,13925,0,1695059073,13013.635064769995,142.66938594000385,53524.732727040006
2023-09-18,17:44:35.000,261,10992333,13885,0,1695059074,13013.635064769995,142.60594377000234,53524.7187528
2023-09-18,17:44:36.000,261,10992386,13645,0,1695059075,13013.56770167,142.65528767999785,53524.7187528
2023-09-18,17:44:37.000,261,10992420,14045,0,1695059076,13013.473393329994,142.72577897999872,53524.59298464
2023-09-18,17:44:38.000,261,10992377,13965,0,1695059077,13013.385821299998,142.93020375000197,53524.732727040006
2023-09-18,17:44:39.000,261,10992379,14285,0,1695059078,13013.244358789998,143.14872678000393,53524.64189448
2023-09-18,17:44:40.000,261,10992353,14085,0,1695059079,13013.129841519993,143.42364285000076,53524.66984296
2023-09-18,17:44:41.000,261,10992388,13885,0,1695059080,13012.934488530002,143.69150978999824,53524.59298464
2023-09-18,17:44:42.000,261,10992393,14165,0,1695059081,13012.705453989991,143.95232760000363,53524.64189448
2023-09-18,17:44:43.000,261,10992408,13725,0,1695059082,13012.53030993,144.04396629000257,53524.67683008001
2023-09-18,17:44:44.000,261,10992331,14125,0,1695059083,13012.314748009994,144.10035933000472,53524.6488816
2023-09-18,17:44:45.000,261,10992392,14245,0,1695059084,13011.964459889998,144.1708506299983,53524.55106192
2023-09-18,17:44:46.000,261,10992419,14365,0,1695059085,13011.769106899992,144.33298061999812,53524.565036160006
2023-09-18,17:44:47.000,261,10992372,13725,0,1695059086,13011.647853319992,144.403471919999,53524.45324224
2023-09-18,17:44:48.000,261,10992332,13845,0,1695059087,13011.55354498,144.62199495000095,53524.3344612
2023-09-18,17:44:49.000,261,10992376,13965,0,1695059088,13011.49291819,144.80527232999884,53524.41131952
2023-09-18,17:44:50.000,261,10992382,14045,0,1695059089,13011.28409257999,144.988549710004,53524.38337104
2023-09-18,17:44:51.000,261,10992360,13765,0,1695059090,13011.048321729999,145.10133579000103,53524.278564240005
2023-09-18,17:44:52.000,261,10992364,14205,0,1695059091,13010.711506229993,145.24936752000212,53524.17375744001
2023-09-18,17:44:53.000,261,10992343,14165,0,1695059092,13010.468999069992,145.30576056000427,53524.11786048
2023-09-18,17:44:54.000,261,10992403,13805,0,1695059093,13010.18607404999,145.41149751000194,53524.03401504001
2023-09-18,17:44:55.000,261,10992375,14125,0,1695059094,13009.84252223999,145.50313620000088,53523.99907944
2023-09-18,17:44:56.000,261,10992337,14005,0,1695059095,13009.606751389998,145.6652661900007,53523.894272640006
2023-09-18,17:44:57.000,261,10992370,14085,0,1695059096,13009.404662089997,145.84149443999922,53523.80344008
2023-09-18,17:44:58.000,261,10992320,13805,0,1695059097,13009.162154929996,146.0247718200044,53523.86632416001
2023-09-18,17:44:59.000,261,10992359,13965,0,1695059098,13008.8724936,146.1234596400027,53523.78946584
2023-09-18,17:45:00.000,261,10992415,13885,0,1695059099,13008.596304889994,146.2855896300025,53523.69863328001
2023-09-18,17:45:01.000,261,10992412,13925,0,1695059100,13008.326852489998,146.42657223000424,53523.656710560004
2023-09-18,17:45:02.000,261,10992391,13805,0,1695059101,13008.097817950002,146.49001439999847,53523.62876208001
2023-09-18,17:45:03.000,261,10992380,13965,0,1695059102,13007.82836554999,146.46181788000104,53523.52395528
2023-09-18,17:45:04.000,261,10992350,13965,0,1695059103,13007.48481373999,146.4688670100004,53523.4261356
2023-09-18,17:45:05.000,261,10992387,13965,0,1695059104,13007.249042889998,146.33493353999802,53523.39818712
2023-09-18,17:45:06.000,261,10992363,13925,0,1695059105,13006.999799420002,146.20100007000292,53523.2514576
2023-09-18,17:45:07.000,261,10992341,14245,0,1695059106,13006.804446429996,146.06706660000054,53523.24447048001
2023-09-18,17:45:08.000,261,10992363,14125,0,1695059107,13006.683192849996,145.99657529999968,53523.13966368
2023-09-18,17:45:09.000,261,10992350,13965,0,1695059108,13006.440685689995,145.80624879000243,53523.09075384
2023-09-18,17:45:10.000,261,10992385,13925,0,1695059109,13006.218387459994,145.65821706000133,53522.99992128001
2023-09-18,17:45:11.000,261,10992379,14165,0,1695059110,13006.043243399989,145.51018533000024,53522.83223040001
2023-09-18,17:45:12.000,261,10992293,14005,0,1695059111,13005.901780890003,145.3339570800017,53522.69947512
2023-09-18,17:45:13.000,261,10992353,14285,0,1695059112,13005.740109450002,145.15067970000382,53522.63659104
2023-09-18,17:45:14.000,261,10992337,13885,0,1695059113,13005.591910629992,144.98150058000465,53522.52479712001
2023-09-18,17:45:15.000,261,10992361,14085,0,1695059114,13005.423502879996,144.7770758100014,53522.41999032
2023-09-18,17:45:16.000,261,10992357,13725,0,1695059115,13005.241622509995,144.64314233999903,53522.2732608
2023-09-18,17:45:17.000,261,10992370,13965,0,1695059116,13004.925015939989,144.530356260002,53522.08460856
2023-09-18,17:45:18.000,261,10992345,13885,0,1695059117,13004.608409369997,144.29773497000133,53521.96582752
2023-09-18,17:45:19.000,261,10992396,13845,0,1695059118,13004.318748040001,143.98757325000042,53521.90993056
2023-09-18,17:45:20.000,261,10992371,13725,0,1695059119,13004.13686767,143.63511675000336,53521.714291200005
2023-09-18,17:45:21.000,261,10992321,13925,0,1695059120,13003.901096819995,143.3531515499999,53521.63044576
2023-09-18,17:45:22.000,261,10992328,13885,0,1695059121,13003.860678959994,143.06413722000434,53521.56057456
2023-09-18,17:45:23.000,261,10992369,13885,0,1695059122,13003.83373372,142.81741766999767,53521.4348064
2023-09-18,17:45:24.000,261,10992364,13845,0,1695059123,13003.87415158,142.6764350700032,53521.32301248001
2023-09-18,17:45:25.000,261,10992397,14205,0,1695059124,13003.93477837,142.4015189999991,53521.21820568
2023-09-18,17:45:26.000,261,10992383,13925,0,1695059125,13003.99540516,142.22529075000057,53521.03654056001
2023-09-18,17:45:27.000,261,10992310,13885,0,1695059126,13004.082977189995,142.03496424000332,53520.85487544
2023-09-18,17:45:28.000,261,10992388,14005,0,1695059127,13004.365902209996,141.83758859999944,53520.76404288
2023-09-18,17:45:29.000,261,10992334,14085,0,1695059128,13004.621881990002,141.63316383000347,53520.76404288
2023-09-18,17:45:30.000,261,10992318,13725,0,1695059129,13005.02606058999,141.34414950000064,53520.64526184
2023-09-18,17:45:31.000,261,10992364,14045,0,1695059130,13005.463920739996,141.17497038000147,53520.589364880005
2023-09-18,17:45:32.000,261,10992370,14005,0,1695059131,13006.130815429999,141.07628256000316,53520.51250656001
2023-09-18,17:45:33.000,261,10992323,13885,0,1695059132,13006.703401779996,140.99874213000294,53520.47757096
2023-09-18,17:45:34.000,261,10992350,14005,0,1695059133,13007.168207169998,140.88595604999864,53520.4566096
2023-09-18,17:45:35.000,261,10992358,14165,0,1695059134,13007.5925947,140.8084156199984,53520.42866112
2023-09-18,17:45:36.000,261,10992357,13965,0,1695059135,13007.990036989991,140.72382605999883,53520.372764160005
2023-09-18,17:45:37.000,261,10992317,13925,0,1695059136,13008.340325110003,140.6744821500033,53520.42866112
2023-09-18,17:45:38.000,261,10992367,14045,0,1695059137,13008.80513049999,140.6462856299986,53520.51949368
2023-09-18,17:45:39.000,261,10992346,13925,0,1695059138,13009.195836480001,140.70267867000075,53520.55442928
2023-09-18,17:45:40.000,261,10992317,13565,0,1695059139,13009.620224009988,140.7943173599997,53520.58237776001
2023-09-18,17:45:41.000,261,10992343,14005,0,1695059140,13009.997457369995,140.88595604999864,53520.57539064
2023-09-18,17:45:42.000,261,10992335,13805,0,1695059141,13010.455526450001,140.93529996000143,53520.603339119996
2023-09-18,17:45:43.000,261,10992352,13845,0,1695059142,13010.778869330003,141.03398777999973,53520.7360944
2023-09-18,17:45:44.000,261,10992391,14085,0,1695059143,13010.967486009999,141.24546168000234,53520.81295272
2023-09-18,17:45:45.000,261,10992346,14085,0,1695059144,13011.048321729999,141.4992303600011,53520.95269512
2023-09-18,17:45:46.000,261,10992331,14125,0,1695059145,13011.12915745,141.80234295000264,53520.93173376
2023-09-18,17:45:47.000,261,10992345,13805,0,1695059146,13011.26388364999,142.11250467000355,53521.00859208
2023-09-18,17:45:48.000,261,10992374,13565,0,1695059147,13011.42555508999,142.44381378000253,53521.11339888001
2023-09-18,17:45:49.000,261,10992293,14205,0,1695059148,13011.51312712,142.7751228900015,53521.274102639996
2023-09-18,17:45:50.000,261,10992334,13965,0,1695059149,13011.641117009996,143.02889157000027,53521.31602536
2023-09-18,17:45:51.000,261,10992332,14005,0,1695059150,13011.647853319992,143.2051198199988,53521.44878064001
2023-09-18,17:45:52.000,261,10992311,13965,0,1695059151,13011.775843210002,143.3813480700046,53521.53262608
2023-09-18,17:45:53.000,261,10992365,13685,0,1695059152,13011.762370589997,143.4165937200014,53521.70031696
2023-09-18,17:45:54.000,261,10992353,13925,0,1695059153,13011.728689039992,143.47298676000355,53521.777175279996
2023-09-18,17:45:55.000,261,10992350,13845,0,1695059154,13011.701743799997,143.52233066999906,53521.944866159996
2023-09-18,17:45:56.000,261,10992354,13845,0,1695059155,13011.641117009996,143.62101849000464,53522.04268584001
2023-09-18,17:45:57.000,261,10992377,13925,0,1695059156,13011.526599739991,143.7620010899991,53522.10556992
2023-09-18,17:45:58.000,261,10992313,13885,0,1695059157,13011.499654499996,143.9100328200002,53522.18941536001
2023-09-18,17:45:59.000,261,10992355,13885,0,1695059158,13011.46597294999,144.10740846000408,53522.280247919996
2023-09-18,17:46:00.000,261,10992335,13965,0,1695059159,13011.48618187999,144.20609628000238,53522.35011912
2023-09-18,17:46:01.000,261,10992356,13845,0,1695059160,13011.55354498,144.24134192999918,53522.343132
2023-09-18,17:46:02.000,261,10992309,13845,0,1695059161,13011.769106899992,144.24134192999918,53522.42697744001
2023-09-18,17:46:03.000,261,10992368,13685,0,1695059162,13011.944250959998,144.07921193999937,53522.46890016
2023-09-18,17:46:04.000,261,10992328,14165,0,1695059163,13012.146340259998,143.8254432600006,53522.48986152
2023-09-18,17:46:05.000,261,10992302,13925,0,1695059164,13012.240648599989,143.59282196999993,53522.46890016
2023-09-18,17:46:06.000,261,10992372,14125,0,1695059165,13012.34169324999,143.3531515499999,53522.552745600005
2023-09-18,17:46:07.000,261,10992331,13925,0,1695059166,13012.355165869994,143.13462851999793,53522.39204184
2023-09-18,17:46:08.000,261,10992315,14085,0,1695059167,13012.40905635,142.9584002699994,53522.46191304
2023-09-18,17:46:09.000,261,10992369,13965,0,1695059168,13012.456210519995,142.76807376000215,53522.433964560005
2023-09-18,17:46:10.000,261,10992361,13845,0,1695059169,13012.718926609996,142.52135421000276,53522.54575848001
2023-09-18,17:46:11.000,261,10992362,13885,0,1695059170,13012.873861740001,142.2182416200012,53522.52479712001
2023-09-18,17:46:12.000,261,10992337,14045,0,1695059171,13013.028796869992,141.92217815999902,53522.49684864001
2023-09-18,17:46:13.000,261,10992380,14045,0,1695059172,13013.190468309993,141.5626725300026,53522.5876812
2023-09-18,17:46:14.000,261,10992309,14125,0,1695059173,13013.224149859998,141.21021602999826,53522.62960392
2023-09-18,17:46:15.000,261,10992350,14045,0,1695059174,13013.109632589993,140.85071040000184,53522.671526640006
2023-09-18,17:46:16.000,261,10992304,13925,0,1695059175,13012.941224839997,140.5123521600035,53522.67851376
2023-09-18,17:46:17.000,261,10992300,13925,0,1695059176,13012.69198137,140.20923957000196,53522.69248800001
2023-09-18,17:46:18.000,261,10992353,13725,0,1695059177,13012.40905635,139.92022523999913,53522.68550088
2023-09-18,17:46:19.000,261,10992347,13925,0,1695059178,13012.085713469998,139.61006351999822,53522.77633344
2023-09-18,17:46:20.000,261,10992363,14085,0,1695059179,13011.647853319992,139.32104919000267,53522.7972948
2023-09-18,17:46:21.000,261,10992380,13725,0,1695059180,13011.06179434999,138.91924878000282,53522.79030768001
2023-09-18,17:46:22.000,261,10992339,13965,0,1695059181,13010.442053829996,138.63728357999935,53522.74838496
2023-09-18,17:46:23.000,261,10992356,13565,0,1695059182,13009.96377581999,138.46105533000082,53522.769346320005
2023-09-18,17:46:24.000,261,10992355,13805,0,1695059183,13009.532651979993,138.32712185999844,53522.76235920001
2023-09-18,17:46:25.000,261,10992323,13885,0,1695059184,13009.02742872999,138.31302359999972,53522.769346320005
2023-09-18,17:46:26.000,261,10992398,13845,0,1695059185,13008.609777509999,138.24958142999822,53522.73441072
2023-09-18,17:46:27.000,261,10992367,14205,0,1695059186,13008.225807839997,138.07335317999969,53522.71344936001
2023-09-18,17:46:28.000,261,10992348,13965,0,1695059187,13007.909201269991,137.83368275999965,53522.70646224
2023-09-18,17:46:29.000,261,10992373,14005,0,1695059188,13007.44439587999,137.5799140800009,53522.63659104
2023-09-18,17:46:30.000,261,10992338,14245,0,1695059189,13007.121053000003,137.2345067100032,53522.53178424
2023-09-18,17:46:31.000,261,10992328,13845,0,1695059190,13006.710138089991,136.9031976000042,53522.45492592001
2023-09-18,17:46:32.000,261,10992343,13925,0,1695059191,13006.43394938,136.5930358800033,53522.35710624001
2023-09-18,17:46:33.000,261,10992358,13805,0,1695059192,13006.029770779998,136.36746372000198,53522.32217064
2023-09-18,17:46:34.000,261,10992357,14245,0,1695059193,13005.571701699992,136.14189156000066,53522.18242824
2023-09-18,17:46:35.000,261,10992321,13885,0,1695059194,13005.322458229995,135.8881228800019,53522.23832520001
2023-09-18,17:46:36.000,261,10992379,14045,0,1695059195,13005.04626951999,135.69779637000465,53522.09159568001
2023-09-18,17:46:37.000,261,10992350,14005,0,1695059196,13004.823971289989,135.4933716000014,53521.90294344001
2023-09-18,17:46:38.000,261,10992367,13925,0,1695059197,13004.702717710003,135.32419248000224,53521.833072240006
2023-09-18,17:46:39.000,261,10992350,14045,0,1695059198,13004.588200439997,135.20435726999858,53521.74223968
2023-09-18,17:46:40.000,261,10992349,14005,0,1695059199,13004.500628410002,135.11271857999964,53521.609484399996
2023-09-18,17:46:41.000,261,10992375,13925,0,1695059200,13004.399583760001,134.94353946000047,53521.42083216001
2023-09-18,17:46:42.000,261,10992351,14045,0,1695059201,13004.399583760001,134.7391146900045,53521.329999600006
2023-09-18,17:46:43.000,261,10992360,13805,0,1695059202,13004.507364719997,134.4430512300023,53521.23916704
2023-09-18,17:46:44.000,261,10992355,13885,0,1695059203,13004.581464130002,134.1681351599982,53521.18327008001
2023-09-18,17:46:45.000,261,10992358,14205,0,1695059204,13004.655563539993,133.90731735000008,53521.0505148
2023-09-18,17:46:46.000,261,10992333,13885,0,1695059205,13004.837443909993,133.6605978000007,53520.86884968001
2023-09-18,17:46:47.000,261,10992322,13925,0,1695059206,13004.98564272999,133.45617303000472,53520.74308152
2023-09-18,17:46:48.000,261,10992363,13845,0,1695059207,13005.12710523999,133.20945347999805,53520.659236080006
2023-09-18,17:46:49.000,261,10992338,13885,0,1695059208,13005.120368929995,132.96273392999865,53520.61731336
2023-09-18,17:46:50.000,261,10992337,14205,0,1695059209,13005.02606058999,132.78650568000012,53520.5264808
2023-09-18,17:46:51.000,261,10992341,14325,0,1695059210,13004.898070699994,132.61732656000095,53520.3867384
2023-09-18,17:46:52.000,261,10992357,14165,0,1695059211,13004.918279629994,132.48339308999857,53520.36577704001
2023-09-18,17:46:53.000,261,10992376,14045,0,1695059212,13004.999115349994,132.43404918000306,53520.29590584001
2023-09-18,17:46:54.000,261,10992355,14245,0,1695059213,13005.282040369995,132.3424104900041,53520.17013768
2023-09-18,17:46:55.000,261,10992385,13925,0,1695059214,13005.760318380002,132.25782093000453,53520.06533088
2023-09-18,17:46:56.000,261,10992323,13565,0,1695059215,13006.258805319994,132.17323136999767,53519.869691520005
2023-09-18,17:46:57.000,261,10992357,13805,0,1695059216,13006.743819639996,132.0040522499985,53519.84873016
2023-09-18,17:46:58.000,261,10992326,13965,0,1695059217,13007.282724439989,131.89831530000083,53519.87667864
2023-09-18,17:46:59.000,261,10992388,13885,0,1695059218,13007.62627624999,131.7573326999991,53519.84873016
2023-09-18,17:47:00.000,261,10992364,13965,0,1695059219,13007.87551972,131.72913618000166,53519.81379456001
2023-09-18,17:47:01.000,261,10992370,14245,0,1695059220,13007.942882819996,131.76438182999846,53519.74392336001
2023-09-18,17:47:02.000,261,10992385,13885,0,1695059221,13008.070872709992,131.97585573000106,53519.84873016
2023-09-18,17:47:03.000,261,10992356,14085,0,1695059222,13008.158444740002,132.19437876000302,53519.73693624
2023-09-18,17:47:04.000,261,10992357,13765,0,1695059223,13008.239280460002,132.44109831000242,53519.7578976
2023-09-18,17:47:05.000,261,10992350,14165,0,1695059224,13008.293170939993,132.7089652499999,53519.702000640005
2023-09-18,17:47:06.000,261,10992399,14045,0,1695059225,13008.62325012999,132.94158654000057,53519.8277688
2023-09-18,17:47:07.000,261,10992370,13925,0,1695059226,13009.00721979999,133.12486391999846,53519.81379456001
2023-09-18,17:47:08.000,261,10992345,14205,0,1695059227,13009.458552570002,133.25879739000084,53519.77885896
2023-09-18,17:47:09.000,261,10992354,13765,0,1695059228,13009.9503032,133.3927308600032,53519.74392336001
2023-09-18,17:47:10.000,261,10992358,13805,0,1695059229,13010.401635969996,133.50551694000023,53519.820781680006
2023-09-18,17:47:11.000,261,10992355,13765,0,1695059230,13010.731715159993,133.5266643299983,53519.84174304001
2023-09-18,17:47:12.000,261,10992292,13885,0,1695059231,13010.974222319994,133.5266643299983,53519.83475592
2023-09-18,17:47:13.000,261,10992323,14125,0,1695059232,13011.135893759994,133.50551694000023,53519.85571728
2023-09-18,17:47:14.000,261,10992330,13725,0,1695059233,13011.30430150999,133.47027129000344,53519.94654984
2023-09-18,17:47:15.000,261,10992366,14205,0,1695059234,13011.28409257999,133.3927308600032,53519.988472560006
2023-09-18,17:47:16.000,261,10992377,14125,0,1695059235,13011.16283899999,133.3786326000045,53520.072318
2023-09-18,17:47:17.000,261,10992402,13885,0,1695059236,13010.960749699989,133.37158346999786,53520.01642104
2023-09-18,17:47:18.000,261,10992383,13885,0,1695059237,13010.893386599993,133.3927308600032,53520.04436952
2023-09-18,17:47:19.000,261,10992335,13885,0,1695059238,13010.866441359998,133.48436955000216,53520.05135664
2023-09-18,17:47:20.000,261,10992346,14005,0,1695059239,13010.900122909989,133.54781172000366,53520.037382400005
2023-09-18,17:47:21.000,261,10992366,14205,0,1695059240,13011.014640179994,133.59715562999918,53519.95353696
2023-09-18,17:47:22.000,261,10992347,14525,0,1695059241,13011.26388364999,133.68174518999876,53519.988472560006
2023-09-18,17:47:23.000,261,10992327,14005,0,1695059242,13011.580490219996,133.66764693000005,53520.0024468
2023-09-18,17:47:24.000,261,10992391,13965,0,1695059243,13011.809524759992,133.80158040000242,53519.93257560001
2023-09-18,17:47:25.000,261,10992361,14005,0,1695059244,13012.132867639993,133.85092430999794,53519.84174304001
2023-09-18,17:47:26.000,261,10992372,14165,0,1695059245,13012.34842956,133.94961213000352,53519.84873016
2023-09-18,17:47:27.000,261,10992395,13885,0,1695059246,13012.53030993,134.10469299000397,53519.79283320001
2023-09-18,17:47:28.000,261,10992390,13965,0,1695059247,13012.50336468999,134.21042994000163,53519.77187184001
2023-09-18,17:47:29.000,261,10992382,13925,0,1695059248,13012.415792659995,134.26682298000378,53519.89065288001
2023-09-18,17:47:30.000,261,10992365,13885,0,1695059249,13012.139603949989,134.35141254000337,53519.89065288001
2023-09-18,17:47:31.000,261,10992388,13925,0,1695059250,13011.829733689992,134.51354253000318,53519.89065288001
2023-09-18,17:47:32.000,261,10992394,14245,0,1695059251,13011.4322914,134.675672520003,53519.87667864
2023-09-18,17:47:33.000,261,10992383,13885,0,1695059252,13011.18978424,134.88714641999832,53519.96052408001
2023-09-18,17:47:34.000,261,10992370,13965,0,1695059253,13010.906859219998,135.09157119000156,53519.93257560001
2023-09-18,17:47:35.000,261,10992422,13805,0,1695059254,13010.718242540002,135.17616075000115,53519.90462712
2023-09-18,17:47:36.000,261,10992346,13885,0,1695059255,13010.664352059997,135.21845553000458,53519.84174304001
2023-09-18,17:47:37.000,261,10992364,14045,0,1695059256,13010.664352059997,135.15501336000307,53519.79283320001
2023-09-18,17:47:38.000,261,10992376,13805,0,1695059257,13010.886650289998,135.06337467000412,53519.83475592
2023-09-18,17:47:39.000,261,10992354,14085,0,1695059258,13010.947277079998,134.97878511000454,53519.87667864
2023-09-18,17:47:40.000,261,10992368,13965,0,1695059259,13010.954013389994,134.88009728999896,53519.820781680006
2023-09-18,17:47:41.000,261,10992386,13685,0,1695059260,13010.947277079998,134.60518122000212,53519.93956272001
2023-09-18,17:47:42.000,261,10992377,14005,0,1695059261,13010.846232429998,134.43600210000295,53519.81379456001
2023-09-18,17:47:43.000,261,10992362,14045,0,1695059262,13010.893386599993,134.20338081000227,53519.8277688
2023-09-18,17:47:44.000,261,10992386,14005,0,1695059263,13011.028112799999,133.95666126000287,53519.87667864
2023-09-18,17:47:45.000,261,10992338,13885,0,1695059264,13011.14936638,133.69584345000476,53519.86270440001
2023-09-18,17:47:46.000,261,10992373,14245,0,1695059265,13011.14936638,133.53371345999767,53519.92558848
2023-09-18,17:47:47.000,261,10992349,14085,0,1695059266,13011.10894852,133.39977999000257,53519.93257560001
2023-09-18,17:47:48.000,261,10992374,14005,0,1695059267,13011.014640179994,133.25174826000148,53519.967511200004
2023-09-18,17:47:49.000,261,10992366,13805,0,1695059268,13011.055058039994,133.13896218000446,53519.87667864
2023-09-18,17:47:50.000,261,10992389,14125,0,1695059269,13010.987694939999,133.09666740000102,53519.89065288001
2023-09-18,17:47:51.000,261,10992344,14045,0,1695059270,13010.886650289998,133.13191304999782,53519.79283320001
2023-09-18,17:47:52.000,261,10992348,13765,0,1695059271,13010.967486009999,133.1812569600006,53519.702000640005
2023-09-18,17:47:53.000,261,10992348,13685,0,1695059272,13011.014640179994,133.15306044000317,53519.76488472001
2023-09-18,17:47:54.000,261,10992386,13805,0,1695059273,13011.014640179994,133.0825691400023,53519.70898776
2023-09-18,17:47:55.000,261,10992373,14245,0,1695059274,13010.927068149998,132.89929176000442,53519.653090800006
2023-09-18,17:47:56.000,261,10992320,13925,0,1695059275,13010.684560989997,132.7230635099986,53519.61116808
2023-09-18,17:47:57.000,261,10992357,13885,0,1695059276,13010.307327629991,132.60322830000223,53519.56225824
2023-09-18,17:47:58.000,261,10992315,14165,0,1695059277,13009.916621649994,132.4763439599992,53519.49937416
2023-09-18,17:47:59.000,261,10992366,13885,0,1695059278,13009.424871019997,132.398803529999,53519.49937416
2023-09-18,17:48:00.000,261,10992367,13685,0,1695059279,13009.121737069996,132.3142139699994,53519.32469616
2023-09-18,17:48:01.000,261,10992347,14205,0,1695059280,13008.79165788,132.2155261500011,53519.2338636
2023-09-18,17:48:02.000,261,10992376,14005,0,1695059281,13008.609777509999,132.22962440999981,53519.1639924
2023-09-18,17:48:03.000,261,10992384,13845,0,1695059282,13008.407688209998,132.1661822399983,53519.198928000005
2023-09-18,17:48:04.000,261,10992363,13925,0,1695059283,13008.178653670002,132.03929790000257,53519.15700528
2023-09-18,17:48:05.000,261,10992346,13845,0,1695059284,13007.841838169996,131.95470834000298,53519.06617272
2023-09-18,17:48:06.000,261,10992349,14125,0,1695059285,13007.437659569994,131.85602052000468,53518.93341744001
2023-09-18,17:48:07.000,261,10992353,14325,0,1695059286,13007.006535729997,131.7855292200038,53518.80066216
2023-09-18,17:48:08.000,261,10992360,14165,0,1695059287,13006.723610709996,131.65159575000143,53518.82162352
2023-09-18,17:48:09.000,261,10992307,14045,0,1695059288,13006.380058899995,131.63749749000272,53518.68188112
2023-09-18,17:48:10.000,261,10992333,13885,0,1695059289,13006.177969599994,131.58815357999993,53518.63995840001
2023-09-18,17:48:11.000,261,10992380,13805,0,1695059290,13006.20491483999,131.65159575000143,53518.68886824001
2023-09-18,17:48:12.000,261,10992347,14005,0,1695059291,13006.083661259989,131.81372574000125,53518.55611296
2023-09-18,17:48:13.000,261,10992351,13805,0,1695059292,13005.807472549997,132.08864180999808,53518.41637056
2023-09-18,17:48:14.000,261,10992365,14285,0,1695059293,13005.403293949996,132.35650875000283,53518.28361528001
2023-09-18,17:48:15.000,261,10992373,13725,0,1695059294,13004.931752249999,132.5750317800048,53518.23470544001
2023-09-18,17:48:16.000,261,10992362,13925,0,1695059295,13004.413056379992,132.75830916000268,53518.09496304001
2023-09-18,17:48:17.000,261,10992363,14365,0,1695059296,13004.05603195,132.96273392999865,53518.01810472001
2023-09-18,17:48:18.000,261,10992361,14205,0,1695059297,13003.76637061999,133.28699390999827,53517.92727216001
2023-09-18,17:48:19.000,261,10992350,14125,0,1695059298,13003.443027740002,133.65354867000133,53517.89233656
2023-09-18,17:48:20.000,261,10992383,13685,0,1695059299,13003.133157479991,134.10469299000397,53517.80150400001
2023-09-18,17:48:21.000,261,10992332,14405,0,1695059300,13002.70876994999,134.53468992000126,53517.689710080005
2023-09-18,17:48:22.000,261,10992344,14085,0,1695059301,13002.439317549994,134.9364903300011,53517.68272296001
2023-09-18,17:48:23.000,261,10992381,14085,0,1695059302,13002.163128840002,135.25370118000137,53517.65477448
2023-09-18,17:48:24.000,261,10992397,13925,0,1695059303,13001.967775849997,135.50746986000013,53517.522019200005
2023-09-18,17:48:25.000,261,10992355,14045,0,1695059304,13001.7993681,135.81058245000168,53517.473109360006
2023-09-18,17:48:26.000,261,10992343,13965,0,1695059305,13001.563597249995,135.95861418000277,53517.3124056
2023-09-18,17:48:27.000,261,10992356,14005,0,1695059306,13001.374980569999,136.00090895999892,53517.305418480006
2023-09-18,17:48:28.000,261,10992408,13845,0,1695059307,13001.294144849999,136.10664591000386,53517.256508640006
2023-09-18,17:48:29.000,261,10992353,13725,0,1695059308,13001.267199609989,136.12074417000258,53517.13074048001
2023-09-18,17:48:30.000,261,10992363,14045,0,1695059309,13001.179627579993,136.14894069000002,53517.09580488
2023-09-18,17:48:31.000,261,10992356,14005,0,1695059310,13001.119000789993,136.1982846000028,53517.04689504
2023-09-18,17:48:32.000,261,10992346,13845,0,1695059311,13001.004483520002,136.22648112000024,53517.04689504
2023-09-18,17:48:33.000,261,10992383,13925,0,1695059312,13000.714822189992,136.26877590000367,53516.99099808001
2023-09-18,17:48:34.000,261,10992346,14005,0,1695059313,13000.384742999995,136.33926720000454,53516.89317840001
2023-09-18,17:48:35.000,261,10992370,13885,0,1695059314,13000.19612632,136.3815619800007,53516.91413976001
2023-09-18,17:48:36.000,261,10992359,14085,0,1695059315,12999.852574509998,136.3463163300039,53516.79535872001
2023-09-18,17:48:37.000,261,10992360,14245,0,1695059316,12999.637012589992,136.25467763999768,53516.802345840006
2023-09-18,17:48:38.000,261,10992394,14085,0,1695059317,12999.421450670001,136.17713721000473,53516.66260344
2023-09-18,17:48:39.000,261,10992401,13925,0,1695059318,12999.36082388,136.04320374000235,53516.6486292
2023-09-18,17:48:40.000,261,10992371,13885,0,1695059319,12999.394505429991,136.01500721999764,53516.60670648001
2023-09-18,17:48:41.000,261,10992366,13685,0,1695059320,12999.33387863999,135.85992636000447,53516.57875800001
2023-09-18,17:48:42.000,261,10992377,13965,0,1695059321,12999.15873458,135.60615767999843,53516.45298984
2023-09-18,17:48:43.000,261,10992359,14085,0,1695059322,12998.963381589994,135.27484856999945,53516.466964080006
2023-09-18,17:48:44.000,261,10992392,13805,0,1695059323,12998.774764909998,135.0210798900007,53516.43202848
2023-09-18,17:48:45.000,261,10992398,13925,0,1695059324,12998.363850000002,134.9858342400039,53516.38311864
2023-09-18,17:48:46.000,261,10992300,13965,0,1695059325,12998.02029819,135.0351781499994,53516.22241488001
2023-09-18,17:48:47.000,261,10992381,13925,0,1695059326,12997.885571989995,135.04222727999877,53516.21542776
2023-09-18,17:48:48.000,261,10992363,13885,0,1695059327,12997.85862675,134.95763771999918,53516.20145352001
2023-09-18,17:48:49.000,261,10992348,13885,0,1695059328,12997.91251722999,134.97878511000454,53516.180492160005
2023-09-18,17:48:50.000,261,10992361,14205,0,1695059329,12997.93272615999,134.9858342400039,53515.99882704
2023-09-18,17:48:51.000,261,10992377,13925,0,1695059330,12997.97314401999,134.99288337000326,53516.0197884
2023-09-18,17:48:52.000,261,10992360,13885,0,1695059331,12998.027034499995,134.9717359799979,53515.99183992
2023-09-18,17:48:53.000,261,10992384,13965,0,1695059332,12998.107870219996,134.88714641999832,53515.95690432001
2023-09-18,17:48:54.000,261,10992359,14125,0,1695059333,12998.256069039991,134.79550772999937,53515.86607176001
2023-09-18,17:48:55.000,261,10992355,14285,0,1695059334,12998.343641070001,134.675672520003,53515.80318768
2023-09-18,17:48:56.000,261,10992388,13885,0,1695059335,12998.404267860002,134.59813209000276,53515.796200560006
2023-09-18,17:48:57.000,261,10992337,13885,0,1695059336,12998.532257749997,134.53468992000126,53515.76825208001
2023-09-18,17:48:58.000,261,10992342,14245,0,1695059337,12998.754555979998,134.4641986200004,53515.677419520005
2023-09-18,17:48:59.000,261,10992349,13965,0,1695059338,12999.064426239995,134.52059166000254,53515.58658696
2023-09-18,17:49:00.000,261,10992368,13765,0,1695059339,12999.428186979996,134.66157426000427,53515.677419520005
2023-09-18,17:49:01.000,261,10992353,13885,0,1695059340,12999.751529859997,134.88009728999896,53515.69139376
2023-09-18,17:49:02.000,261,10992368,13965,0,1695059341,12999.886256059988,135.20435726999858,53515.69139376
2023-09-18,17:49:03.000,261,10992360,14245,0,1695059342,12999.791947719998,135.53566638000484,53515.66344528
2023-09-18,17:49:04.000,261,10992352,13925,0,1695059343,12999.704375690002,135.86697549000382,53515.747290720006
2023-09-18,17:49:05.000,261,10992355,13925,0,1695059344,12999.589858419997,136.07844938999915,53515.85908464
2023-09-18,17:49:06.000,261,10992358,13885,0,1695059345,12999.347351259996,136.38861111000006,53515.85209752
2023-09-18,17:49:07.000,261,10992385,13885,0,1695059346,12999.15873458,136.53664284000115,53515.914981600006
2023-09-18,17:49:08.000,261,10992343,14085,0,1695059347,12999.024008379994,136.62123240000074,53515.97786568
2023-09-18,17:49:09.000,261,10992368,13925,0,1695059348,12998.88928217999,136.57893762000458,53516.04773688
2023-09-18,17:49:10.000,261,10992368,14045,0,1695059349,12998.788237529989,136.52254458000243,53516.05472400001
2023-09-18,17:49:11.000,261,10992356,13845,0,1695059350,12998.727610739988,136.45910241000092,53516.04074976
2023-09-18,17:49:12.000,261,10992334,14325,0,1695059351,12998.505312510002,136.47320066999964,53516.04773688
2023-09-18,17:49:13.000,261,10992364,13725,0,1695059352,12998.20217856,136.46615154000028,53516.13856944
2023-09-18,17:49:14.000,261,10992366,14045,0,1695059353,12997.925989849995,136.28992329000175,53516.278311840004
2023-09-18,17:49:15.000,261,10992349,14165,0,1695059354,12997.508338629988,136.036154610003,53516.397092880004
2023-09-18,17:49:16.000,261,10992339,13925,0,1695059355,12996.98290645,135.78238593000424,53516.43202848
2023-09-18,17:49:17.000,261,10992391,14045,0,1695059356,12996.342956999993,135.6132068099978,53516.41106712001
2023-09-18,17:49:18.000,261,10992365,13965,0,1695059357,12995.783843270001,135.40173291000247,53516.397092880004
2023-09-18,17:49:19.000,261,10992357,13925,0,1695059358,12995.238202159999,135.10566945000028,53516.49491256
2023-09-18,17:49:20.000,261,10992353,14005,0,1695059359,12994.860968799992,134.74616382000386,53516.50189968
2023-09-18,17:49:21.000,261,10992379,14085,0,1695059360,12994.551098539996,134.38665819000016,53516.4739512
2023-09-18,17:49:22.000,261,10992389,14245,0,1695059361,12994.227755659995,134.09059472999797,53516.4739512
2023-09-18,17:49:23.000,261,10992358,14005,0,1695059362,12993.877467539998,133.84387517999858,53516.49491256
2023-09-18,17:49:24.000,261,10992307,13965,0,1695059363,12993.412662149996,133.6253521500039,53516.39010576001
2023-09-18,17:49:25.000,261,10992326,13845,0,1695059364,12993.07584664999,133.5125660699996,53516.446002720004
2023-09-18,17:49:26.000,261,10992381,14245,0,1695059365,12992.819866869999,133.47027129000344,53516.36215728
2023-09-18,17:49:27.000,261,10992367,14205,0,1695059366,12992.617777569998,133.39977999000257,53516.27132472001
2023-09-18,17:49:28.000,261,10992343,14325,0,1695059367,12992.631250189988,133.2799447799989,53516.29228608001
2023-09-18,17:49:29.000,261,10992401,13845,0,1695059368,12992.779449009999,133.07552001000295,53516.27132472001
2023-09-18,17:49:30.000,261,10992330,14085,0,1695059369,12992.732294839989,132.99797958000272,53516.22241488001
2023-09-18,17:49:31.000,261,10992340,13885,0,1695059370,12992.577359709998,132.91339002000313,53516.16651792
2023-09-18,17:49:32.000,261,10992404,13885,0,1695059371,12992.247280520001,132.983881320004,53516.0896596
2023-09-18,17:49:33.000,261,10992371,13965,0,1695059372,12991.971091809995,133.08961827000167,53516.20844064
2023-09-18,17:49:34.000,261,10992362,13845,0,1695059373,12991.688166789994,133.32223956000234,53516.082672480006
2023-09-18,17:49:35.000,261,10992327,14245,0,1695059374,12991.519759039998,133.59715562999918,53516.04074976
2023-09-18,17:49:36.000,261,10992377,13885,0,1695059375,12991.378296529998,133.94961213000352,53515.93594296001
2023-09-18,17:49:37.000,261,10992359,14365,0,1695059376,12991.216625089997,134.2809212400025,53515.92196872
2023-09-18,17:49:38.000,261,10992408,14045,0,1695059377,12991.142525679992,134.5628864399987,53515.95690432001
2023-09-18,17:49:39.000,261,10992335,13965,0,1695059378,12991.088635200002,134.76026208000258,53515.97087856
2023-09-18,17:49:40.000,261,10992368,14205,0,1695059379,12991.048217340001,134.9223920700024,53515.90799448001
2023-09-18,17:49:41.000,261,10992371,13885,0,1695059380,12991.115580439997,135.07747293000284,53515.747290720006
2023-09-18,17:49:42.000,261,10992389,14125,0,1695059381,12991.270515570002,135.06337467000412,53515.69838088001
2023-09-18,17:49:43.000,261,10992405,14165,0,1695059382,12991.216625089997,135.0210798900007,53515.58658696
2023-09-18,17:49:44.000,261,10992346,14125,0,1695059383,12991.182943539992,134.9012446800043,53515.57261272001
2023-09-18,17:49:45.000,261,10992396,14005,0,1695059384,12991.129053060002,134.7743603400013,53515.52370288
2023-09-18,17:49:46.000,261,10992437,13885,0,1695059385,12991.014535789996,134.66862339000363,53515.4258832
2023-09-18,17:49:47.000,261,10992376,14125,0,1695059386,12990.987590550001,134.64042686999892,53515.37697336
2023-09-18,17:49:48.000,261,10992353,14045,0,1695059387,12991.054953649997,134.675672520003,53515.356012
2023-09-18,17:49:49.000,261,10992418,13965,0,1695059388,12991.196416159997,134.675672520003,53515.21626960001
2023-09-18,17:49:50.000,261,10992394,13845,0,1695059389,12991.459132249998,134.6545251300049,53515.13941128
2023-09-18,17:49:51.000,261,10992411,14245,0,1695059390,12991.809420369995,134.54173905000061,53515.1114628
2023-09-18,17:49:52.000,261,10992368,13845,0,1695059391,12992.031718599996,134.52059166000254,53515.06255296
2023-09-18,17:49:53.000,261,10992383,14045,0,1695059392,12992.240544209992,134.52059166000254,53514.96473328
2023-09-18,17:49:54.000,261,10992382,14045,0,1695059393,12992.476315059997,134.54878817999997,53514.96473328
2023-09-18,17:49:55.000,261,10992379,14165,0,1695059394,12992.799657939999,134.55583730999933,53514.92979768001
2023-09-18,17:49:56.000,261,10992394,14205,0,1695059395,12993.01521985999,134.6263286100002,53514.908836320006
2023-09-18,17:49:57.000,261,10992387,14005,0,1695059396,12993.331826429996,134.675672520003,53514.8669136
2023-09-18,17:49:58.000,261,10992370,14205,0,1695059397,12993.729268720002,134.8096059899981,53514.78306816001
2023-09-18,17:49:59.000,261,10992382,14205,0,1695059398,12994.17386517999,135.01403076000133,53514.71319696001
2023-09-18,17:50:00.000,261,10992387,14165,0,1695059399,12994.497208059991,135.1832098800005,53514.63633864
2023-09-18,17:50:01.000,261,10992409,13965,0,1695059400,12994.894650349997,135.31714335000288,53514.622364400006
2023-09-18,17:50:02.000,261,10992435,14285,0,1695059401,12995.25167477999,135.3805855200044,53514.65031288
2023-09-18,17:50:03.000,261,10992398,13925,0,1695059402,12995.54133611,135.28894682999817,53514.70620984
2023-09-18,17:50:04.000,261,10992354,14045,0,1695059403,12995.750161719996,135.10566945000028,53514.58044168
2023-09-18,17:50:05.000,261,10992428,14165,0,1695059404,12995.999405189992,134.8378025100028,53514.60839016
2023-09-18,17:50:06.000,261,10992353,13885,0,1695059405,12996.356429619998,134.53468992000126,53514.53153184
2023-09-18,17:50:07.000,261,10992386,14045,0,1695059406,12996.767344529995,134.25977385000442,53514.52454472001
2023-09-18,17:50:08.000,261,10992361,13965,0,1695059407,12997.144577890002,133.95666126000287,53514.384802320004
2023-09-18,17:50:09.000,261,10992354,14005,0,1695059408,12997.494866009998,133.66764693000005,53514.405763680006
2023-09-18,17:50:10.000,261,10992361,14045,0,1695059409,12997.79126364999,133.30814130000363,53514.39178944
2023-09-18,17:50:11.000,261,10992372,14165,0,1695059410,12998.107870219996,132.91339002000313,53514.433712160004
2023-09-18,17:50:12.000,261,10992332,14365,0,1695059411,12998.168497009996,132.54683526000008,53514.266021280004
2023-09-18,17:50:13.000,261,10992366,14085,0,1695059412,12998.417740479992,132.23667353999917,53514.41973792
2023-09-18,17:50:14.000,261,10992360,14045,0,1695059413,12998.565939300002,132.07454354999936,53514.30794400001
2023-09-18,17:50:15.000,261,10992398,14285,0,1695059414,12998.714138119998,131.98290486000042,53514.31493112
2023-09-18,17:50:16.000,261,10992378,13925,0,1695059415,12998.794973839998,131.98290486000042,53514.238072800006
2023-09-18,17:50:17.000,261,10992329,14045,0,1695059416,12998.781501219994,131.97585573000106,53514.25204704
2023-09-18,17:50:18.000,261,10992334,13965,0,1695059417,12998.700665499993,132.0040522499985,53514.25204704
2023-09-18,17:50:19.000,261,10992335,14085,0,1695059418,12998.592884539998,132.0181505100045,53514.217111440004
2023-09-18,17:50:20.000,261,10992370,14165,0,1695059419,12998.512048819997,132.06044529000064,53514.12627888
2023-09-18,17:50:21.000,261,10992389,13965,0,1695059420,12998.613093469998,132.2507717999979,53514.17518872
2023-09-18,17:50:22.000,261,10992363,14165,0,1695059421,12998.518785129992,132.398803529999,53514.04243344001
2023-09-18,17:50:23.000,261,10992373,14325,0,1695059422,12998.572675609998,132.51158961000328,53514.09134328001
2023-09-18,17:50:24.000,261,10992338,13845,0,1695059423,12998.626566090003,132.6102774300016,53514.05640768
2023-09-18,17:50:25.000,261,10992359,13885,0,1695059424,12998.768028599989,132.70191612000053,53513.96557512
2023-09-18,17:50:26.000,261,10992399,14165,0,1695059425,12999.037481,132.81470220000483,53513.86775544
2023-09-18,17:50:27.000,261,10992342,13885,0,1695059426,12999.549440559997,132.84994785000163,53513.951600880006
2023-09-18,17:50:28.000,261,10992366,13965,0,1695059427,13000.047927499989,132.86404611000034,53513.8188456
2023-09-18,17:50:29.000,261,10992396,13805,0,1695059428,13000.573359679991,132.8076530699982,53513.735000160006
2023-09-18,17:50:30.000,261,10992376,14085,0,1695059429,13001.058373999993,132.81470220000483,53513.62320624
2023-09-18,17:50:31.000,261,10992401,13765,0,1695059430,13001.55012462999,132.84994785000163,53513.65115472
2023-09-18,17:50:32.000,261,10992392,14085,0,1695059431,13001.994721089992,132.94158654000057,53513.65814184001
2023-09-18,17:50:33.000,261,10992388,13925,0,1695059432,13002.452790169998,132.969783059998,53513.714038800004
2023-09-18,17:50:34.000,261,10992377,14165,0,1695059433,13002.83002352999,132.92748828000185,53513.68609032001
2023-09-18,17:50:35.000,261,10992368,14365,0,1695059434,13003.382400950002,132.8076530699982,53513.75596152001
2023-09-18,17:50:36.000,261,10992377,14205,0,1695059435,13003.981932539995,132.75126003000332,53513.74198728
2023-09-18,17:50:37.000,261,10992366,14285,0,1695059436,13004.722926639988,132.75830916000268,53513.6791032
2023-09-18,17:50:38.000,261,10992357,14125,0,1695059437,13005.733373139992,132.7371617700046,53513.69307744
2023-09-18,17:50:39.000,261,10992366,13965,0,1695059438,13006.683192849996,132.70191612000053,53513.75596152001
2023-09-18,17:50:40.000,261,10992362,14045,0,1695059439,13007.63301256,132.64552307999838,53513.75596152001
2023-09-18,17:50:41.000,261,10992373,13765,0,1695059440,13008.515469169994,132.77945655000076,53513.76993576
2023-09-18,17:50:42.000,261,10992318,14085,0,1695059441,13009.512443049993,132.91339002000313,53513.832819840005
2023-09-18,17:50:43.000,261,10992376,13925,0,1695059442,13010.516153240002,133.04732348999823,53514.00749784
2023-09-18,17:50:44.000,261,10992363,14405,0,1695059443,13011.526599739991,133.25879739000084,53514.07736904
2023-09-18,17:50:45.000,261,10992409,14045,0,1695059444,13012.42926528,133.45617303000472,53514.18217584
2023-09-18,17:50:46.000,261,10992371,13805,0,1695059445,13013.190468309993,133.75223648999963,53514.27999552001
2023-09-18,17:50:47.000,261,10992380,14005,0,1695059446,13013.837154069995,134.05534908000118,53514.48960912
2023-09-18,17:50:48.000,261,10992359,13845,0,1695059447,13014.416476730003,134.2809212400025,53514.7271712
2023-09-18,17:50:49.000,261,10992370,14045,0,1695059448,13014.80718271,134.53468992000126,53514.96473328
2023-09-18,17:50:50.000,261,10992374,14125,0,1695059449,13015.056426179995,134.7250164299985,53515.13941128
2023-09-18,17:50:51.000,261,10992363,13965,0,1695059450,13015.251779170001,134.81665512000473,53515.44684456
2023-09-18,17:50:52.000,261,10992356,13925,0,1695059451,13015.258515479996,134.90829381000367,53515.68440664
2023-09-18,17:50:53.000,261,10992352,14005,0,1695059452,13015.04295355999,134.94353946000047,53515.894020240004
2023-09-18,17:50:54.000,261,10992358,13965,0,1695059453,13014.854336879995,134.94353946000047,53516.09664672
2023-09-18,17:50:55.000,261,10992394,14005,0,1695059454,13014.69940174999,134.96468684999854,53516.30626032
2023-09-18,17:50:56.000,261,10992362,14245,0,1695059455,13014.652247579994,135.04222727999877,53516.36914440001
2023-09-18,17:50:57.000,261,10992350,14165,0,1695059456,13014.672456509994,135.1832098800005,53516.57177088
2023-09-18,17:50:58.000,261,10992354,14165,0,1695059457,13014.914963669995,135.23960292000265,53516.7883716
2023-09-18,17:50:59.000,261,10992388,14245,0,1695059458,13015.197888689996,135.52156811999885,53516.95606248
2023-09-18,17:51:00.000,261,10992334,13885,0,1695059459,13015.548176809993,135.96566331000213,53517.137727600006
2023-09-18,17:51:01.000,261,10992362,13925,0,1695059460,13015.736793489988,136.61418327000138,53517.27048288
2023-09-18,17:51:02.000,261,10992329,14285,0,1695059461,13015.93888278999,137.13581889000488,53517.43118664
2023-09-18,17:51:03.000,261,10992385,14085,0,1695059462,13015.91867385999,137.73499494000134,53517.64778736
2023-09-18,17:51:04.000,261,10992332,14125,0,1695059463,13015.676166699988,138.20728665000206,53517.86438808
2023-09-18,17:51:05.000,261,10992383,14125,0,1695059464,13015.184416069991,138.52449750000233,53518.09496304001
2023-09-18,17:51:06.000,261,10992373,13845,0,1695059465,13014.652247579994,138.77121705000172,53518.16483424001
2023-09-18,17:51:07.000,261,10992372,14245,0,1695059466,13013.90451716999,138.93334704000154,53518.360473600005
2023-09-18,17:51:08.000,261,10992390,13885,0,1695059467,13013.096159970002,138.9544944299996,53518.479254640006
2023-09-18,17:51:09.000,261,10992327,14005,0,1695059468,13012.173285499994,138.84875748000195,53518.56310008
2023-09-18,17:51:10.000,261,10992363,14125,0,1695059469,13011.35145568,138.5949888000032,53518.66091976
2023-09-18,17:51:11.000,261,10992355,14125,0,1695059470,13010.516153240002,138.53154663000169,53518.71681672001
2023-09-18,17:51:12.000,261,10992351,13925,0,1695059471,13009.82231330999,138.58793967000383,53518.744765200005
2023-09-18,17:51:13.000,261,10992393,14325,0,1695059472,13009.155418620001,138.7430205300043,53518.744765200005
2023-09-18,17:51:14.000,261,10992381,14085,0,1695059473,13008.737767399994,138.88400312999875,53518.80764928001
2023-09-18,17:51:15.000,261,10992359,14245,0,1695059474,13008.198862600002,138.91219965000346,53518.82861064
2023-09-18,17:51:16.000,261,10992338,14245,0,1695059475,13007.65322149,139.0390839899992,53518.83559776001
2023-09-18,17:51:17.000,261,10992342,13805,0,1695059476,13006.966117869997,139.07432964000327,53518.744765200005
2023-09-18,17:51:18.000,261,10992350,13925,0,1695059477,13006.26554162999,139.01793660000112,53518.73777808001
2023-09-18,17:51:19.000,261,10992362,14285,0,1695059478,13005.524547529996,138.89810139000474,53518.70284248
2023-09-18,17:51:20.000,261,10992371,14165,0,1695059479,13004.884598079989,138.6584309700047,53518.68886824001
2023-09-18,17:51:21.000,261,10992345,14085,0,1695059480,13004.19749446,138.4822027199989,53518.6050228
2023-09-18,17:51:22.000,261,10992355,14245,0,1695059481,13003.631644419998,138.3623675100025,53518.56310008
2023-09-18,17:51:23.000,261,10992332,14085,0,1695059482,13003.139893790001,138.35531838000315,53518.50021600001
2023-09-18,17:51:24.000,261,10992385,14125,0,1695059483,13002.76939673999,138.46105533000082,53518.34649936
2023-09-18,17:51:25.000,261,10992399,13925,0,1695059484,13002.506680649989,138.65138183999807,53518.290602400004
2023-09-18,17:51:26.000,261,10992398,13805,0,1695059485,13002.318063969993,138.91924878000282,53518.06701456001
2023-09-18,17:51:27.000,261,10992373,14045,0,1695059486,13002.250700869998,139.10957529000007,53518.04605320001
2023-09-18,17:51:28.000,261,10992340,13685,0,1695059487,13002.250700869998,139.19416484999965,53517.9412464
2023-09-18,17:51:29.000,261,10992353,14165,0,1695059488,13002.048611569997,139.18006659000093,53517.8364396
2023-09-18,17:51:30.000,261,10992347,14045,0,1695059489,13001.826313339996,139.0672805100039,53517.77355552
2023-09-18,17:51:31.000,261,10992394,14045,0,1695059490,13001.61075141999,138.88400312999875,53517.70368432
2023-09-18,17:51:32.000,261,10992359,14005,0,1695059491,13001.34803532999,138.71482400999957,53517.59887752
2023-09-18,17:51:33.000,261,10992405,13925,0,1695059492,13001.172891269998,138.63728357999935,53517.50105784
2023-09-18,17:51:34.000,261,10992405,14125,0,1695059493,13001.112264479998,138.72187313999893,53517.36131544
2023-09-18,17:51:35.000,261,10992412,14125,0,1695059494,13001.240254369994,138.73597139999765,53517.22157304
2023-09-18,17:51:36.000,261,10992382,14045,0,1695059495,13001.442343669994,138.67957836000278,53516.9979852
2023-09-18,17:51:37.000,261,10992372,13885,0,1695059496,13001.826313339996,138.62318532000063,53516.96304960001
2023-09-18,17:51:38.000,261,10992381,13845,0,1695059497,13002.479735409994,138.39056402999995,53516.90715264
2023-09-18,17:51:39.000,261,10992346,13885,0,1695059498,13002.984958659996,138.12269709000248,53516.83029432
2023-09-18,17:51:40.000,261,10992353,14005,0,1695059499,13003.429555119998,137.86892841000372,53516.753436000006
2023-09-18,17:51:41.000,261,10992353,14365,0,1695059500,13003.651853349998,137.57286495000153,53516.753436000006
2023-09-18,17:51:42.000,261,10992389,13925,0,1695059501,13003.779843239994,137.15696628000296,53516.74644888001
2023-09-18,17:51:43.000,261,10992420,14245,0,1695059502,13003.705743829989,136.8397554300027,53516.69055192
2023-09-18,17:51:44.000,261,10992380,14165,0,1695059503,13003.517127149993,136.62123240000074,53516.74644888001
2023-09-18,17:51:45.000,261,10992364,14245,0,1695059504,13003.025376519996,136.37451285000134,53516.802345840006
2023-09-18,17:51:46.000,261,10992367,14005,0,1695059505,13002.338272899993,136.10664591000386,53516.683564800005
2023-09-18,17:51:47.000,261,10992342,13885,0,1695059506,13001.73200499999,135.78238593000424,53516.753436000006
2023-09-18,17:51:48.000,261,10992391,13965,0,1695059507,13001.260463299994,135.47222421000333,53516.84426856001
2023-09-18,17:51:49.000,261,10992343,13885,0,1695059508,13000.937120419992,135.15501336000307,53516.7883716
2023-09-18,17:51:50.000,261,10992384,14245,0,1695059509,13000.748503739997,134.8096059899981,53516.79535872001
2023-09-18,17:51:51.000,261,10992363,14245,0,1695059510,13000.45884241,134.4782968799991,53516.76741024
2023-09-18,17:51:52.000,261,10992351,14045,0,1695059511,13000.29717097,134.15403689999948,53516.753436000006
2023-09-18,17:51:53.000,261,10992360,13805,0,1695059512,13000.122026909994,133.86502257000393,53516.79535872001
2023-09-18,17:51:54.000,261,10992392,13965,0,1695059513,13000.061400119994,133.68879431999812,53516.753436000006
2023-09-18,17:51:55.000,261,10992396,14165,0,1695059514,13000.034454879999,133.4773204200028,53516.8582428
2023-09-18,17:51:56.000,261,10992392,13925,0,1695059515,12999.879519749993,133.24469913000212,53516.802345840006
2023-09-18,17:51:57.000,261,10992399,14165,0,1695059516,12999.704375690002,132.86404611000034,53516.84426856001
2023-09-18,17:51:58.000,261,10992380,13925,0,1695059517,12999.448395909996,132.5609335199988,53516.73946176
2023-09-18,17:51:59.000,261,10992373,14165,0,1695059518,12999.19915244,132.2789683200026,53516.72548752001
2023-09-18,17:52:00.000,261,10992350,14045,0,1695059519,12999.037481,132.04634703000193,53516.7883716
2023-09-18,17:52:01.000,261,10992360,13805,0,1695059520,12998.828655389989,131.8066766100019,53516.7185004
2023-09-18,17:52:02.000,261,10992379,13925,0,1695059521,12998.680456569993,131.52471140999842,53516.79535872001
2023-09-18,17:52:03.000,261,10992371,13805,0,1695059522,12998.512048819997,131.25684447000094,53516.80933296
2023-09-18,17:52:04.000,261,10992371,13925,0,1695059523,12998.357113689992,131.07356709000305,53516.79535872001
2023-09-18,17:52:05.000,261,10992385,14045,0,1695059524,12998.256069039991,130.93258449000132,53516.81632008
2023-09-18,17:52:06.000,261,10992334,14205,0,1695059525,12998.283014280001,130.84799493000173,53516.73946176
2023-09-18,17:52:07.000,261,10992394,14165,0,1695059526,12998.357113689992,130.72815971999808,53516.66959056
2023-09-18,17:52:08.000,261,10992353,14285,0,1695059527,12998.437949409992,130.6083245100017,53516.73946176
2023-09-18,17:52:09.000,261,10992371,14005,0,1695059528,12998.505312510002,130.48848929999804,53516.76042312
2023-09-18,17:52:10.000,261,10992396,14165,0,1695059529,12998.646775019988,130.38980147999973,53516.73946176
2023-09-18,17:52:11.000,261,10992413,13885,0,1695059530,12998.821919079994,130.248818879998,53516.67657768001
2023-09-18,17:52:12.000,261,10992377,13925,0,1695059531,12999.084635169995,130.18537671000377,53516.73946176
2023-09-18,17:52:13.000,261,10992401,13925,0,1695059532,12999.11831672,130.10078715000418,53516.72548752001
2023-09-18,17:52:14.000,261,10992418,13885,0,1695059533,12998.99706314,130.1642293199984,53516.66260344
2023-09-18,17:52:15.000,261,10992404,13965,0,1695059534,12998.88928217999,130.14308193000033,53516.6486292
2023-09-18,17:52:16.000,261,10992404,14405,0,1695059535,12998.801710149994,130.25586801000463,53516.60670648001
2023-09-18,17:52:17.000,261,10992402,13925,0,1695059536,12998.862336939994,130.34750670000358,53516.59971936
2023-09-18,17:52:18.000,261,10992373,14245,0,1695059537,12999.037481,130.53783321000083,53516.65561632001
2023-09-18,17:52:19.000,261,10992358,13965,0,1695059538,12999.13852565,130.833896670003,53516.6486292
2023-09-18,17:52:20.000,261,10992377,13965,0,1695059539,12999.29346077999,131.07356709000305,53516.66260344
2023-09-18,17:52:21.000,261,10992364,13885,0,1695059540,12999.27998816,131.29913925000437,53516.57875800001
2023-09-18,17:52:22.000,261,10992358,13845,0,1695059541,12999.19241612999,131.51766227999906,53516.55779664001
2023-09-18,17:52:23.000,261,10992311,13885,0,1695059542,12999.145261959995,131.72913618000166,53516.57177088
2023-09-18,17:52:24.000,261,10992417,14325,0,1695059543,12999.185679819995,132.14503485000023,53516.60670648001
2023-09-18,17:52:25.000,261,10992351,14045,0,1695059544,12999.21262505999,132.49044221999793,53516.59971936
2023-09-18,17:52:26.000,261,10992349,14205,0,1695059545,12999.25977923,132.77945655000076,53516.4739512
2023-09-18,17:52:27.000,261,10992398,14045,0,1695059546,12999.354087569991,133.04732348999823,53516.57875800001
2023-09-18,17:52:28.000,261,10992352,14085,0,1695059547,12999.569649489997,133.2799447799989,53516.62068072
2023-09-18,17:52:29.000,261,10992370,13965,0,1695059548,12999.677430449992,133.3292886900017,53516.62766784001
2023-09-18,17:52:30.000,261,10992374,13845,0,1695059549,12999.751529859997,133.43502563999937,53516.55779664001
2023-09-18,17:52:31.000,261,10992401,14005,0,1695059550,12999.758266169993,133.3927308600032,53516.55080952
2023-09-18,17:52:32.000,261,10992442,14325,0,1695059551,12999.805420340002,133.31519043000299,53516.50189968
2023-09-18,17:52:33.000,261,10992358,14005,0,1695059552,12999.906464989988,133.21650261000468,53516.48093832
2023-09-18,17:52:34.000,261,10992389,13885,0,1695059553,12999.940146539993,133.15306044000317,53516.50189968
2023-09-18,17:52:35.000,261,10992355,14125,0,1695059554,12999.994037019998,133.16010957000253,53516.48792544001
2023-09-18,17:52:36.000,261,10992337,14085,0,1695059555,13000.081609049994,133.1671587000019,53516.45298984
2023-09-18,17:52:37.000,261,10992397,14005,0,1695059556,13000.155708459999,133.1671587000019,53516.36215728
2023-09-18,17:52:38.000,261,10992375,13805,0,1695059557,13000.223071559994,133.3292886900017,53516.34119592001
2023-09-18,17:52:39.000,261,10992385,14085,0,1695059558,13000.3173799,133.58305737000046,53516.34119592001
2023-09-18,17:52:40.000,261,10992375,14045,0,1695059559,13000.25675311,133.85092430999794,53516.30626032
2023-09-18,17:52:41.000,261,10992361,13805,0,1695059560,13000.068136429989,133.89321909000137,53516.23638912
2023-09-18,17:52:42.000,261,10992371,13885,0,1695059561,12999.818892959993,133.91436647999944,53516.278311840004
2023-09-18,17:52:43.000,261,10992375,13765,0,1695059562,12999.670694139997,133.82977691999986,53516.34119592001
2023-09-18,17:52:44.000,261,10992432,14205,0,1695059563,12999.461868530001,133.7381382300009,53516.299273200006
2023-09-18,17:52:45.000,261,10992388,14245,0,1695059564,12999.455132219991,133.59715562999918,53516.299273200006
2023-09-18,17:52:46.000,261,10992365,13725,0,1695059565,12999.36082388,133.5407625900043,53516.2643376
2023-09-18,17:52:47.000,261,10992356,14285,0,1695059566,12999.33387863999,133.61830302000453,53516.229402000004
2023-09-18,17:52:48.000,261,10992360,13845,0,1695059567,12999.434923289991,133.8227277900005,53516.23638912
2023-09-18,17:52:49.000,261,10992422,14045,0,1695059568,12999.596594729992,134.06239821000054,53516.24337624001
2023-09-18,17:52:50.000,261,10992371,13885,0,1695059569,12999.758266169993,134.4782968799991,53516.278311840004
2023-09-18,17:52:51.000,261,10992355,13645,0,1695059570,13000.007509639989,134.95763771999918,53516.35517016
2023-09-18,17:52:52.000,261,10992383,14245,0,1695059571,13000.243280489995,135.5286172499982,53516.36914440001
2023-09-18,17:52:53.000,261,10992380,13925,0,1695059572,13000.51273288999,135.97976157000085,53516.39010576001
2023-09-18,17:52:54.000,261,10992390,14085,0,1695059573,13000.633986469991,136.46615154000028,53516.40408
2023-09-18,17:52:55.000,261,10992368,14365,0,1695059574,13000.883229940002,136.9031976000042,53516.48792544001
2023-09-18,17:52:56.000,261,10992392,14165,0,1695059575,13001.004483520002,137.31909627000277,53516.48093832
2023-09-18,17:52:57.000,261,10992367,14045,0,1695059576,13001.166154959988,137.8266336300003,53516.564783760005
2023-09-18,17:52:58.000,261,10992384,13965,0,1695059577,13001.307617469989,138.2636796900042,53516.66959056
2023-09-18,17:52:59.000,261,10992351,13925,0,1695059578,13001.482761529995,138.70072575000086,53516.73946176
2023-09-18,17:53:00.000,261,10992337,14085,0,1695059579,13001.73200499999,139.0390839899992,53516.7883716
2023-09-18,17:53:01.000,261,10992403,13845,0,1695059580,13002.055347879992,139.27875440999924,53516.88619128
2023-09-18,17:53:02.000,261,10992374,14125,0,1695059581,13002.331536589998,139.42678614000033,53516.781384480004
2023-09-18,17:53:03.000,261,10992355,14005,0,1695059582,13002.63467054,139.48317918000248,53516.87221704001
2023-09-18,17:53:04.000,261,10992345,14325,0,1695059583,13002.93106817999,139.58186700000078,53516.91413976001
2023-09-18,17:53:05.000,261,10992328,14085,0,1695059584,13003.180311650001,139.7087513400038,53516.949075360004
2023-09-18,17:53:06.000,261,10992404,13805,0,1695059585,13003.288092609997,139.87793046000297,53516.91413976001
2023-09-18,17:53:07.000,261,10992381,13925,0,1695059586,13003.267883679997,139.9554708900032,53517.05388216
2023-09-18,17:53:08.000,261,10992376,14085,0,1695059587,13003.180311650001,140.0048147999987,53517.116766240004
2023-09-18,17:53:09.000,261,10992374,13965,0,1695059588,13003.200520580001,139.9061269800004,53517.10977912001
2023-09-18,17:53:10.000,261,10992348,14165,0,1695059589,13003.301565230002,139.7439969900006,53517.137727600006
2023-09-18,17:53:11.000,261,10992372,14245,0,1695059590,13003.443027740002,139.4972774400012,53517.12375336
2023-09-18,17:53:12.000,261,10992386,13885,0,1695059591,13003.631644419998,139.21531223999773,53517.08183064001
2023-09-18,17:53:13.000,261,10992347,13925,0,1695059592,13003.84720633999,138.92629791000218,53517.1726632
2023-09-18,17:53:14.000,261,10992367,14045,0,1695059593,13004.103186119995,138.79941356999916,53517.15868896001
2023-09-18,17:53:15.000,261,10992361,14245,0,1695059594,13004.291802799991,138.82761009000387,53517.2425344
2023-09-18,17:53:16.000,261,10992329,13685,0,1695059595,13004.419792690001,139.09547703000135,53517.102792
2023-09-18,17:53:17.000,261,10992351,14005,0,1695059596,13004.541046270002,139.49022831000184,53517.01195944001
2023-09-18,17:53:18.000,261,10992456,13965,0,1695059597,13004.857652839994,139.8074391600021,53517.08183064001
2023-09-18,17:53:19.000,261,10992417,14165,0,1695059598,13005.261831439995,140.15989565999917,53517.12375336
2023-09-18,17:53:20.000,261,10992373,14045,0,1695059599,13005.814208859993,140.3643204300024,53517.09580488
2023-09-18,17:53:21.000,261,10992395,14005,0,1695059600,13006.34637734999,140.51940129000286,53516.9979852
2023-09-18,17:53:22.000,261,10992366,14085,0,1695059601,13006.925700009997,140.51940129000286,53516.970036720006
2023-09-18,17:53:23.000,261,10992353,13925,0,1695059602,13007.40397801999,140.40661520999856,53517.04689504
2023-09-18,17:53:24.000,261,10992392,14365,0,1695059603,13007.558913149995,140.31497651999962,53516.94208824001
2023-09-18,17:53:25.000,261,10992391,14245,0,1695059604,13007.430923259999,140.30792739000026,53516.949075360004
2023-09-18,17:53:26.000,261,10992382,14365,0,1695059605,13007.363560159989,140.32907477999834,53516.928114
2023-09-18,17:53:27.000,261,10992348,13805,0,1695059606,13007.046953589997,140.40661520999856,53516.88619128
2023-09-18,17:53:28.000,261,10992348,14125,0,1695059607,13006.885282149997,140.44186086000263,53516.84426856001
2023-09-18,17:53:29.000,261,10992376,14565,0,1695059608,13006.858336910002,140.5969417200031,53516.87221704001
2023-09-18,17:53:30.000,261,10992381,13725,0,1695059609,13006.932436319992,140.78021910000098,53516.86522992
2023-09-18,17:53:31.000,261,10992357,14045,0,1695059610,13006.851600599992,140.92825083000207,53516.76741024
2023-09-18,17:53:32.000,261,10992341,14325,0,1695059611,13006.824655359997,140.88595604999864,53516.70452616001
2023-09-18,17:53:33.000,261,10992348,13885,0,1695059612,13006.878545840002,140.87185778999992,53516.62766784001
2023-09-18,17:53:34.000,261,10992348,14125,0,1695059613,13006.871809529992,140.7590717100029,53516.57875800001
2023-09-18,17:53:35.000,261,10992351,14005,0,1695059614,13006.824655359997,140.6956295400014,53516.55779664001
2023-09-18,17:53:36.000,261,10992374,13965,0,1695059615,13006.737083330001,140.7590717100029,53516.43202848
2023-09-18,17:53:37.000,261,10992384,13885,0,1695059616,13006.757292260001,140.75202258000354,53516.38311864
2023-09-18,17:53:38.000,261,10992361,13725,0,1695059617,13006.871809529992,140.78726823000034,53516.40408
2023-09-18,17:53:39.000,261,10992388,13805,0,1695059618,13006.939172630002,140.80136648999905,53516.397092880004
2023-09-18,17:53:40.000,261,10992325,14005,0,1695059619,13006.905491079997,140.77316997000162,53516.3342088
2023-09-18,17:53:41.000,261,10992376,14085,0,1695059620,13006.885282149997,140.74497345000418,53516.32722168
2023-09-18,17:53:42.000,261,10992364,14325,0,1695059621,13006.952645249992,140.6744821500033,53516.31324744
2023-09-18,17:53:43.000,261,10992355,13925,0,1695059622,13007.040217280002,140.5969417200031,53516.32023456001
2023-09-18,17:53:44.000,261,10992381,14005,0,1695059623,13007.080635140002,140.50530303000414,53516.37613152
2023-09-18,17:53:45.000,261,10992410,13685,0,1695059624,13007.107580379998,140.25858348000475,53516.37613152
2023-09-18,17:53:46.000,261,10992346,14245,0,1695059625,13007.033480969993,139.93432349999784,53516.348183040005
2023-09-18,17:53:47.000,261,10992403,13925,0,1695059626,13007.073898829993,139.61711265000486,53516.446002720004
2023-09-18,17:53:48.000,261,10992341,13885,0,1695059627,13007.053689899993,139.3140000600033,53516.446002720004
2023-09-18,17:53:49.000,261,10992363,13885,0,1695059628,13006.939172630002,139.0390839899992,53516.515873920005
2023-09-18,17:53:50.000,261,10992402,13885,0,1695059629,13006.737083330001,138.84875748000195,53516.43901560001
2023-09-18,17:53:51.000,261,10992350,14285,0,1695059630,13006.642774989996,138.81351182999788,53516.53683528001
2023-09-18,17:53:52.000,261,10992330,14205,0,1695059631,13006.57541189,138.89810139000474,53516.55779664001
2023-09-18,17:53:53.000,261,10992338,14245,0,1695059632,13006.59562082,139.088427900002,53516.67657768001
2023-09-18,17:53:54.000,261,10992345,14005,0,1695059633,13006.501312479995,139.40563875000225,53516.70452616001
2023-09-18,17:53:55.000,261,10992380,14245,0,1695059634,13006.28575055999,139.76514437999867,53516.802345840006
2023-09-18,17:53:56.000,261,10992363,14085,0,1695059635,13005.881571960002,140.11055175000365,53516.7883716
2023-09-18,17:53:57.000,261,10992404,13885,0,1695059636,13005.261831439995,140.42071347000456,53516.80933296
2023-09-18,17:53:58.000,261,10992371,14165,0,1695059637,13004.628618299997,140.6956295400014,53516.921126880006
2023-09-18,17:53:59.000,261,10992318,13925,0,1695059638,13004.01561409,140.99874213000294,53516.949075360004
2023-09-18,17:54:00.000,261,10992385,13845,0,1695059639,13003.294828919992,141.1890686400002,53516.921126880006
2023-09-18,17:54:01.000,261,10992362,13765,0,1695059640,13002.68856101999,141.36529688999872,53516.928114
2023-09-18,17:54:02.000,261,10992339,14045,0,1695059641,13002.264173490003,141.48513210000237,53517.01195944001
2023-09-18,17:54:03.000,261,10992376,13965,0,1695059642,13001.927357989996,141.63316383000347,53516.95606248
2023-09-18,17:54:04.000,261,10992354,13925,0,1695059643,13001.785895479996,141.73890078000113,53516.928114
2023-09-18,17:54:05.000,261,10992383,14085,0,1695059644,13001.833049649991,141.88693251000223,53516.89317840001
2023-09-18,17:54:06.000,261,10992363,13845,0,1695059645,13001.927357989996,142.11250467000355,53516.76741024
2023-09-18,17:54:07.000,261,10992437,14085,0,1695059646,13002.129447289997,142.33102769999823,53516.732474640005
2023-09-18,17:54:08.000,261,10992382,13925,0,1695059647,13002.432581239998,142.57069811999827,53516.70452616001
2023-09-18,17:54:09.000,261,10992376,14085,0,1695059648,13002.600988989994,142.7962702799996,53516.65561632001
2023-09-18,17:54:10.000,261,10992348,13925,0,1695059649,13002.66835208999,142.75397550000343,53516.69753904
2023-09-18,17:54:11.000,261,10992329,13925,0,1695059650,13002.65487947,142.44381378000253,53516.73946176
2023-09-18,17:54:12.000,261,10992329,14245,0,1695059651,13002.533625889999,142.14775032000034,53516.74644888001
2023-09-18,17:54:13.000,261,10992391,14085,0,1695059652,13002.439317549994,141.81644121000136,53516.76741024
2023-09-18,17:54:14.000,261,10992342,14325,0,1695059653,13002.358481829993,141.50627949000045,53516.74644888001
2023-09-18,17:54:15.000,261,10992354,13965,0,1695059654,13002.129447289997,141.3159529800032,53516.76042312
2023-09-18,17:54:16.000,261,10992350,14245,0,1695059655,13001.833049649991,141.23136342000362,53516.64164208
2023-09-18,17:54:17.000,261,10992386,13925,0,1695059656,13001.73200499999,141.13267559999804,53516.6486292
2023-09-18,17:54:18.000,261,10992379,14205,0,1695059657,13001.792631789991,141.23136342000362,53516.69753904
2023-09-18,17:54:19.000,261,10992350,13805,0,1695059658,13001.866731199996,141.50627949000045,53516.62766784001
2023-09-18,17:54:20.000,261,10992362,13925,0,1695059659,13002.089029429997,141.76709729999857,53516.613693600004
2023-09-18,17:54:21.000,261,10992383,14205,0,1695059660,13002.446053859989,141.94332555000437,53516.5438224
2023-09-18,17:54:22.000,261,10992378,14045,0,1695059661,13002.72897887999,142.1054555400042,53516.4739512
2023-09-18,17:54:23.000,261,10992335,14085,0,1695059662,13002.95127710999,142.19709423000313,53516.43901560001
2023-09-18,17:54:24.000,261,10992376,14045,0,1695059663,13003.032112829991,142.24643813999865,53516.43202848
2023-09-18,17:54:25.000,261,10992360,13845,0,1695059664,13003.119684860001,142.253487269998,53516.5438224
2023-09-18,17:54:26.000,261,10992393,13805,0,1695059665,13003.025376519996,142.11250467000355,53516.5438224
2023-09-18,17:54:27.000,261,10992364,14045,0,1695059666,13002.93780449,141.8728342500035,53516.55080952
2023-09-18,17:54:28.000,261,10992391,14005,0,1695059667,13002.85696877,141.67545860999962,53516.45997696001
2023-09-18,17:54:29.000,261,10992394,13765,0,1695059668,13002.984958659996,141.50627949000045,53516.53683528001
2023-09-18,17:54:30.000,261,10992374,13805,0,1695059669,13003.079267000001,141.38644428000407,53516.50888680001
2023-09-18,17:54:31.000,261,10992330,14005,0,1695059670,13003.267883679997,141.22431429000426,53516.515873920005
2023-09-18,17:54:32.000,261,10992381,14045,0,1695059671,13003.550808699998,141.06218430000445,53516.55080952
2023-09-18,17:54:33.000,261,10992364,14005,0,1695059672,13003.800052169994,140.83661214000313,53516.53683528001
2023-09-18,17:54:34.000,261,10992359,13765,0,1695059673,13003.98866884999,140.68153128000267,53516.57875800001
2023-09-18,17:54:35.000,261,10992384,14325,0,1695059674,13004.13013135999,140.6462856299986,53516.69753904
2023-09-18,17:54:36.000,261,10992372,14045,0,1695059675,13004.17728553,140.53349955000158,53516.69055192
2023-09-18,17:54:37.000,261,10992405,14005,0,1695059676,13004.1570766,140.23038696000003,53516.72548752001
2023-09-18,17:54:38.000,261,10992346,14205,0,1695059677,13004.022350399995,139.8708813300036,53516.72548752001
2023-09-18,17:54:39.000,261,10992359,14085,0,1695059678,13003.921305749995,139.3985896200029,53516.79535872001
2023-09-18,17:54:40.000,261,10992367,14205,0,1695059679,13003.96845991999,139.17301746000157,53516.79535872001
2023-09-18,17:54:41.000,261,10992337,13965,0,1695059680,13004.13686767,139.06023138000455,53516.802345840006
2023-09-18,17:54:42.000,261,10992359,13925,0,1695059681,13004.332220659991,139.12367354999878,53516.79535872001
2023-09-18,17:54:43.000,261,10992400,14125,0,1695059682,13004.554518889992,139.12367354999878,53516.82330720001
2023-09-18,17:54:44.000,261,10992380,13925,0,1695059683,13004.844180219989,139.05318224999792,53516.949075360004
2023-09-18,17:54:45.000,261,10992412,14205,0,1695059684,13004.978906419994,139.03203485999984,53517.04689504
2023-09-18,17:54:46.000,261,10992393,14085,0,1695059685,13005.22814988999,138.9403961700009,53517.09580488
2023-09-18,17:54:47.000,261,10992365,14005,0,1695059686,13005.578438010001,138.9051505200041,53517.02593368
2023-09-18,17:54:48.000,261,10992417,13965,0,1695059687,13005.928726129998,138.91219965000346,53517.12375336
2023-09-18,17:54:49.000,261,10992356,14005,0,1695059688,13006.22512376999,138.7289222699983,53517.27048288
2023-09-18,17:54:50.000,261,10992379,13805,0,1695059689,13006.42721306999,138.53859576000104,53517.31939272
2023-09-18,17:54:51.000,261,10992344,13925,0,1695059690,13006.750555949991,138.2636796900042,53517.41721240001
2023-09-18,17:54:52.000,261,10992405,13885,0,1695059691,13007.100844070002,138.12974622000183,53517.43118664
2023-09-18,17:54:53.000,261,10992404,13765,0,1695059692,13007.51175898,138.00991100999818,53517.59887752
2023-09-18,17:54:54.000,261,10992367,14125,0,1695059693,13007.80815661999,137.97466536000138,53517.689710080005
2023-09-18,17:54:55.000,261,10992375,13885,0,1695059694,13007.990036989991,137.86187928000436,53517.72464568
2023-09-18,17:54:56.000,261,10992388,13805,0,1695059695,13008.084345329997,137.7067984200039,53517.75958128001
2023-09-18,17:54:57.000,261,10992340,13565,0,1695059696,13008.239280460002,137.4953245200013,53517.82945248001
2023-09-18,17:54:58.000,261,10992367,14085,0,1695059697,13008.380742969988,137.32614540000213,53517.955220640004
2023-09-18,17:54:59.000,261,10992358,13965,0,1695059698,13008.475051309993,137.1005732400008,53518.08797592001
2023-09-18,17:55:00.000,261,10992355,13965,0,1695059699,13008.62325012999,136.98073803000443,53518.12989864
2023-09-18,17:55:01.000,261,10992402,13725,0,1695059700,13008.69061323,136.91729586000292,53518.17182136
2023-09-18,17:55:02.000,261,10992382,13765,0,1695059701,13008.859020979995,136.8750010799995,53518.26964104
2023-09-18,17:55:03.000,261,10992346,14085,0,1695059702,13008.95332932,136.71287108999968,53518.37444784
2023-09-18,17:55:04.000,261,10992375,14125,0,1695059703,13008.939856699995,136.52254458000243,53518.409383440005
2023-09-18,17:55:05.000,261,10992408,13965,0,1695059704,13008.98701086999,136.28992329000175,53518.51419024
2023-09-18,17:55:06.000,261,10992383,14125,0,1695059705,13009.000483489996,136.11369504000322,53518.50021600001
2023-09-18,17:55:07.000,261,10992362,14085,0,1695059706,13009.061110279996,135.9868107000002,53518.577074320005
2023-09-18,17:55:08.000,261,10992342,13885,0,1695059707,13009.175627550001,135.97976157000085,53518.65393264
2023-09-18,17:55:09.000,261,10992356,14325,0,1695059708,13009.357507920002,136.04320374000235,53518.674894
2023-09-18,17:55:10.000,261,10992382,14085,0,1695059709,13009.370980539992,136.12779330000194,53518.77271368
2023-09-18,17:55:11.000,261,10992368,14445,0,1695059710,13009.344035299997,136.24762850999832,53518.77271368
2023-09-18,17:55:12.000,261,10992383,14085,0,1695059711,13009.451816259992,136.4450041500022,53518.77271368
2023-09-18,17:55:13.000,261,10992390,13885,0,1695059712,13009.573069839993,136.67762544000288,53518.82162352
2023-09-18,17:55:14.000,261,10992362,14085,0,1695059713,13009.889676409999,136.81860804000462,53518.912456080005
2023-09-18,17:55:15.000,261,10992331,13925,0,1695059714,13010.23322822,136.8750010799995,53519.01726288
2023-09-18,17:55:16.000,261,10992360,14165,0,1695059715,13010.644143129997,136.8890993399982,53519.05219848001
2023-09-18,17:55:17.000,261,10992367,14165,0,1695059716,13011.095475899994,136.8750010799995,53519.01027576
2023-09-18,17:55:18.000,261,10992390,13805,0,1695059717,13011.587226529991,136.63533065999945,53519.080146960005
2023-09-18,17:55:19.000,261,10992372,13765,0,1695059718,13012.085713469998,136.3463163300039,53519.14303104001
2023-09-18,17:55:20.000,261,10992374,13845,0,1695059719,13012.52357361999,136.0714002599998,53519.2338636
2023-09-18,17:55:21.000,261,10992402,13965,0,1695059720,13012.921015909997,135.78238593000424,53519.27578632
2023-09-18,17:55:22.000,261,10992376,14365,0,1695059721,13013.210677239993,135.54976464000356,53519.464438560004
2023-09-18,17:55:23.000,261,10992381,14125,0,1695059722,13013.432975469994,135.40878204000182,53519.52732264001
2023-09-18,17:55:24.000,261,10992419,14085,0,1695059723,13013.399293919989,135.3946837800031,53519.653090800006
2023-09-18,17:55:25.000,261,10992403,14245,0,1695059724,13013.345403439998,135.47222421000333,53519.68103928
2023-09-18,17:55:26.000,261,10992415,14325,0,1695059725,13012.995115320002,135.6132068099978,53519.702000640005
2023-09-18,17:55:27.000,261,10992396,14005,0,1695059726,13012.617881959995,135.81058245000168,53519.77187184001
2023-09-18,17:55:28.000,261,10992382,14405,0,1695059727,13012.48315575999,135.97976157000085,53519.89065288001
2023-09-18,17:55:29.000,261,10992379,14245,0,1695059728,13012.53030993,136.17713721000473,53520.072318
2023-09-18,17:55:30.000,261,10992376,14085,0,1695059729,13012.678508749996,136.5084463200037,53520.10725360001
2023-09-18,17:55:31.000,261,10992431,14245,0,1695059730,13012.77281709,136.8890993399982,53520.17712480001
2023-09-18,17:55:32.000,261,10992356,14005,0,1695059731,13012.974906390002,137.25565410000127,53520.27494448001
2023-09-18,17:55:33.000,261,10992402,14405,0,1695059732,13013.352139749994,137.6433562500024,53520.3518028
2023-09-18,17:55:34.000,261,10992368,13885,0,1695059733,13013.82368144999,137.9535179700033,53520.40769976
2023-09-18,17:55:35.000,261,10992353,14125,0,1695059734,13014.227860049992,138.2636796900042,53520.58237776001
2023-09-18,17:55:36.000,261,10992360,14245,0,1695059735,13014.504048759998,138.42580968000402,53520.58237776001
2023-09-18,17:55:37.000,261,10992362,14045,0,1695059736,13014.712874369994,138.4822027199989,53520.56141640001
2023-09-18,17:55:38.000,261,10992358,14045,0,1695059737,13014.995799389995,138.22843404000014,53520.805965600004
2023-09-18,17:55:39.000,261,10992359,14005,0,1695059738,13015.19115238,137.9394197100046,53520.79897848001
2023-09-18,17:55:40.000,261,10992389,13965,0,1695059739,13015.346087509992,137.6433562500024,53520.86884968001
2023-09-18,17:55:41.000,261,10992396,14205,0,1695059740,13015.730057179993,137.51647190999938,53521.01557920001
2023-09-18,17:55:42.000,261,10992389,14165,0,1695059741,13016.08034529999,137.50942278000002,53521.01557920001
2023-09-18,17:55:43.000,261,10992342,14005,0,1695059742,13016.599041169997,137.50942278000002,53520.98763072001
2023-09-18,17:55:44.000,261,10992389,13805,0,1695059743,13017.21878168999,137.50237365000066,53521.092437520005
2023-09-18,17:55:45.000,261,10992410,14085,0,1695059744,13017.750950180001,137.48827539000195,53521.17628296
2023-09-18,17:55:46.000,261,10992372,13725,0,1695059745,13018.067556749993,137.4953245200013,53521.32301248001
2023-09-18,17:55:47.000,261,10992424,13885,0,1695059746,13018.215755569989,137.47417713000323,53521.39288368
2023-09-18,17:55:48.000,261,10992330,14045,0,1695059747,13018.128183539993,137.47417713000323,53521.51865184001
2023-09-18,17:55:49.000,261,10992431,14045,0,1695059748,13017.959775789997,137.4318823499998,53521.58153592
2023-09-18,17:55:50.000,261,10992331,14085,0,1695059749,13017.737477559996,137.40368583000236,53521.53262608
2023-09-18,17:55:51.000,261,10992369,14165,0,1695059750,13017.663378149991,137.31909627000277,53521.63044576
2023-09-18,17:55:52.000,261,10992366,14005,0,1695059751,13017.555597189996,137.09352411000145,53521.67236848
2023-09-18,17:55:53.000,261,10992410,14045,0,1695059752,13017.54212456999,136.81860804000462,53521.7492268
2023-09-18,17:55:54.000,261,10992380,13925,0,1695059753,13017.656641839996,136.45910241000092,53521.68634272001
2023-09-18,17:55:55.000,261,10992361,14085,0,1695059754,13017.926094239992,136.02205635000428,53521.812110880004
2023-09-18,17:55:56.000,261,10992358,14005,0,1695059755,13018.101238299998,135.5427155100042,53521.82608512001
2023-09-18,17:55:57.000,261,10992407,13925,0,1695059756,13018.215755569989,135.0210798900007,53521.8889692
2023-09-18,17:55:58.000,261,10992344,13725,0,1695059757,13018.209019259994,134.5276407900019,53521.92390480001
2023-09-18,17:55:59.000,261,10992414,13805,0,1695059758,13018.303327599999,134.15403689999948,53521.9588404
2023-09-18,17:56:00.000,261,10992391,14005,0,1695059759,13018.431317489994,133.8720717000033,53522.00775024
2023-09-18,17:56:01.000,261,10992346,13885,0,1695059760,13018.53909844999,133.7733838799977,53522.08460856
2023-09-18,17:56:02.000,261,10992403,14125,0,1695059761,13018.552571069995,133.6112538899979,53522.0287116
2023-09-18,17:56:03.000,261,10992400,13965,0,1695059762,13018.491944279995,133.40682912000193,53522.05666008
2023-09-18,17:56:04.000,261,10992373,14085,0,1695059763,13018.350481769994,133.2024043499987,53522.12653128
2023-09-18,17:56:05.000,261,10992380,14125,0,1695059764,13018.141656159998,132.91339002000313,53522.07063432001
2023-09-18,17:56:06.000,261,10992348,13805,0,1695059765,13017.979984719997,132.5609335199988,53522.07063432001
2023-09-18,17:56:07.000,261,10992367,13725,0,1695059766,13017.953039480002,132.2648700600039,53522.12653128
2023-09-18,17:56:08.000,261,10992339,14085,0,1695059767,13018.081029369998,132.18732963000366,53522.07762144
2023-09-18,17:56:09.000,261,10992384,14005,0,1695059768,13018.209019259994,132.1802805000043,53522.0287116
2023-09-18,17:56:10.000,261,10992409,13805,0,1695059769,13018.44479011,132.1661822399983,53522.07762144
2023-09-18,17:56:11.000,261,10992331,13805,0,1695059770,13018.70076988999,132.1309365900015,53522.1335184
2023-09-18,17:56:12.000,261,10992378,13965,0,1695059771,13018.990431220001,132.02519964000385,53522.12653128
2023-09-18,17:56:13.000,261,10992333,14045,0,1695059772,13019.078003249997,131.98995398999978,53522.18941536001
2023-09-18,17:56:14.000,261,10992360,14205,0,1695059773,13019.293565169988,131.9688066000017,53522.25928656001
2023-09-18,17:56:15.000,261,10992356,13885,0,1695059774,13019.509127089994,132.04634703000193,53522.30120928
2023-09-18,17:56:16.000,261,10992351,14045,0,1695059775,13019.76510687,132.20847702000174,53522.32915776001
2023-09-18,17:56:17.000,261,10992354,14165,0,1695059776,13019.96719617,132.4622457000005,53522.47588728001
2023-09-18,17:56:18.000,261,10992408,13725,0,1695059777,13020.176021779997,132.73011263999797,53522.615629679996
2023-09-18,17:56:19.000,261,10992342,14005,0,1695059778,13020.216439639997,133.01207784000144,53522.5876812
2023-09-18,17:56:20.000,261,10992356,14125,0,1695059779,13020.277066429997,133.0684708800036,53522.70646224
2023-09-18,17:56:21.000,261,10992387,13925,0,1695059780,13020.229912260002,132.94158654000057,53522.783320559996
2023-09-18,17:56:22.000,261,10992418,13885,0,1695059781,13020.256857499997,132.64552307999838,53522.77633344
2023-09-18,17:56:23.000,261,10992402,14045,0,1695059782,13020.283802739992,132.2648700600039,53522.95101144
2023-09-18,17:56:24.000,261,10992423,13565,0,1695059783,13020.270330120002,131.97585573000106,53523.055818240005
2023-09-18,17:56:25.000,261,10992373,13885,0,1695059784,13020.135603919996,131.9335609500049,53523.19556064001
2023-09-18,17:56:26.000,261,10992375,13925,0,1695059785,13019.98066878999,131.9335609500049,53523.27940608
2023-09-18,17:56:27.000,261,10992367,13965,0,1695059786,13019.71795269999,131.98290486000042,53523.40517424
2023-09-18,17:56:28.000,261,10992395,13565,0,1695059787,13019.354191959988,131.9194626899989,53523.509981040006
2023-09-18,17:56:29.000,261,10992371,14245,0,1695059788,13018.950013360001,131.81372574000125,53523.62177496
2023-09-18,17:56:30.000,261,10992364,13805,0,1695059789,13018.76813299,131.7855292200038,53523.64972344001
2023-09-18,17:56:31.000,261,10992365,14125,0,1695059790,13018.64014309999,131.81372574000125,53523.656710560004
2023-09-18,17:56:32.000,261,10992392,13885,0,1695059791,13018.774869299996,131.79257835000317,53523.67068480001
2023-09-18,17:56:33.000,261,10992404,14045,0,1695059792,13018.862441329991,131.79962748000253,53523.775491600005
2023-09-18,17:56:34.000,261,10992336,13805,0,1695059793,13018.929804430001,131.79257835000317,53523.86632416001
2023-09-18,17:56:35.000,261,10992381,13965,0,1695059794,13018.835496089996,131.79962748000253,53523.8802984
2023-09-18,17:56:36.000,261,10992369,14085,0,1695059795,13018.76139667999,131.7573326999991,53523.79645296001
2023-09-18,17:56:37.000,261,10992348,14205,0,1695059796,13018.801814539991,131.77143095999782,53523.92222112
2023-09-18,17:56:38.000,261,10992374,14005,0,1695059797,13018.80855085,131.84897138999804,53523.824401440004
2023-09-18,17:56:39.000,261,10992382,13885,0,1695059798,13018.923068119992,131.98995398999978,53523.92920824
2023-09-18,17:56:40.000,261,10992344,14245,0,1695059799,13019.010640150002,132.1661822399983,53523.97113096
2023-09-18,17:56:41.000,261,10992370,13925,0,1695059800,13019.071266940002,132.32126309999876,53524.04798928
2023-09-18,17:56:42.000,261,10992376,13725,0,1695059801,13019.300301479998,132.48339308999857,53524.02702792
2023-09-18,17:56:43.000,261,10992354,13885,0,1695059802,13019.502390779999,132.7230635099986,53524.061963520006
2023-09-18,17:56:44.000,261,10992408,14125,0,1695059803,13019.83920627999,132.99797958000272,53524.061963520006
2023-09-18,17:56:45.000,261,10992373,13965,0,1695059804,13020.081713439991,133.3645343399985,53524.16677032
2023-09-18,17:56:46.000,261,10992377,14245,0,1695059805,13020.176021779997,133.7733838799977,53524.11786048
2023-09-18,17:56:47.000,261,10992427,13885,0,1695059806,13020.310747980002,134.11174212000333,53524.229654400006
2023-09-18,17:56:48.000,261,10992359,13885,0,1695059807,13020.640827169998,134.45010036000167,53524.3344612
2023-09-18,17:56:49.000,261,10992378,14125,0,1695059808,13020.83618015999,134.81665512000473,53524.38337104
2023-09-18,17:56:50.000,261,10992391,13845,0,1695059809,13021.08542363,135.07747293000284,53524.41131952
2023-09-18,17:56:51.000,261,10992387,14245,0,1695059810,13021.280776619991,135.25370118000137,53524.5790104
2023-09-18,17:56:52.000,261,10992413,13965,0,1695059811,13021.327930790001,135.43697855999926,53524.65586872001
2023-09-18,17:56:53.000,261,10992361,14165,0,1695059812,13021.274040309996,135.65550159000122,53524.66984296
2023-09-18,17:56:54.000,261,10992393,13845,0,1695059813,13021.24709507,135.85992636000447,53524.80259824001
2023-09-18,17:56:55.000,261,10992403,13965,0,1695059814,13021.17973196999,136.0854985199985,53524.93535352
2023-09-18,17:56:56.000,261,10992374,14245,0,1695059815,13021.11910517999,136.21238286000153,53524.900417920006
2023-09-18,17:56:57.000,261,10992387,14125,0,1695059816,13021.09889624999,136.3463163300039,53525.00522472
2023-09-18,17:56:58.000,261,10992368,13885,0,1695059817,13021.152786729996,136.46615154000028,53525.11003152001
2023-09-18,17:56:59.000,261,10992399,14085,0,1695059818,13021.01806052999,136.51549545000307,53525.17990272001
2023-09-18,17:57:00.000,261,10992366,13965,0,1695059819,13020.94396112,136.60713414000202,53525.186889840006
2023-09-18,17:57:01.000,261,10992408,14205,0,1695059820,13020.809234919994,136.71287108999968,53525.27772240001
2023-09-18,17:57:02.000,261,10992365,13965,0,1695059821,13020.782289679999,136.76926413000183,53525.27772240001
2023-09-18,17:57:03.000,261,10992355,13925,0,1695059822,13020.789025989994,136.91729586000292,53525.30567088001
2023-09-18,17:57:04.000,261,10992382,14365,0,1695059823,13020.87659801999,136.9736888999978,53525.39650344001
2023-09-18,17:57:05.000,261,10992409,13765,0,1695059824,13020.8631254,137.09352411000145,53525.39650344001
2023-09-18,17:57:06.000,261,10992371,13525,0,1695059825,13020.98437898,137.24155584000255,53525.48034888
2023-09-18,17:57:07.000,261,10992404,13965,0,1695059826,13021.15952303999,137.45302973999787,53525.5572072
2023-09-18,17:57:08.000,261,10992347,13885,0,1695059827,13021.354876029996,137.7420440700007,53525.59214280001
2023-09-18,17:57:09.000,261,10992370,13965,0,1695059828,13021.482865919992,138.0169601400048,53525.63406552
2023-09-18,17:57:10.000,261,10992361,14045,0,1695059829,13021.684955219993,138.27072882000357,53525.63406552
2023-09-18,17:57:11.000,261,10992376,14165,0,1695059830,13021.866835589994,138.3835149000006,53525.65502688
2023-09-18,17:57:12.000,261,10992406,14205,0,1695059831,13022.06218858,138.46810446000018,53525.787782160005
2023-09-18,17:57:13.000,261,10992376,13925,0,1695059832,13022.29795942999,138.60203793000255,53525.738872320006
2023-09-18,17:57:14.000,261,10992418,13805,0,1695059833,13022.452894559996,138.6936766200015,53525.92752456001
2023-09-18,17:57:15.000,261,10992371,13765,0,1695059834,13022.641511239992,138.71482400999957,53526.074254080006
2023-09-18,17:57:16.000,261,10992372,13885,0,1695059835,13022.762764819992,138.68662749000214,53526.10220256
2023-09-18,17:57:17.000,261,10992413,13885,0,1695059836,13022.722346959992,138.63023445,53526.123163920005
2023-09-18,17:57:18.000,261,10992343,14085,0,1695059837,13022.654983859997,138.6090870600019,53526.21399648001
2023-09-18,17:57:19.000,261,10992372,14165,0,1695059838,13022.607829690001,138.5456448900004,53526.36771312
2023-09-18,17:57:20.000,261,10992399,14165,0,1695059839,13022.648247550002,138.58793967000383,53526.42361008
2023-09-18,17:57:21.000,261,10992368,14165,0,1695059840,13022.702138029992,138.73597139999765,53526.47251992
2023-09-18,17:57:22.000,261,10992356,13645,0,1695059841,13022.816655299997,138.86990487000003,53526.6052752
2023-09-18,17:57:23.000,261,10992388,13845,0,1695059842,13022.809918990002,139.0672805100039,53526.80790168
2023-09-18,17:57:24.000,261,10992345,14045,0,1695059843,13022.628038620001,139.3492457100001,53526.891747120004
2023-09-18,17:57:25.000,261,10992375,14245,0,1695059844,13022.27775049999,139.61006351999822,53526.97559256
2023-09-18,17:57:26.000,261,10992372,14045,0,1695059845,13021.853362969989,139.8920287200017,53527.010528160004
2023-09-18,17:57:27.000,261,10992369,13965,0,1695059846,13021.348139720001,140.0541587100015,53527.06642512
2023-09-18,17:57:28.000,261,10992397,14205,0,1695059847,13020.910279569995,140.18104305000452,53527.17123192001
2023-09-18,17:57:29.000,261,10992388,13845,0,1695059848,13020.533046209988,140.44186086000263,53527.297000080005
2023-09-18,17:57:30.000,261,10992383,13805,0,1695059849,13020.290539050002,140.72382605999883,53527.35289704
2023-09-18,17:57:31.000,261,10992376,13885,0,1695059850,13020.021086649991,141.11152820999996,53527.394819760004
2023-09-18,17:57:32.000,261,10992412,14085,0,1695059851,13019.87962413999,141.4639847100043,53527.45071672
2023-09-18,17:57:33.000,261,10992382,14045,0,1695059852,13019.751634249995,141.809392080002,53527.50661368001
2023-09-18,17:57:34.000,261,10992350,14205,0,1695059853,13019.55628125999,142.14070119000098,53527.4786652
2023-09-18,17:57:35.000,261,10992413,14245,0,1695059854,13019.441763989998,142.41561725999782,53527.54154928
2023-09-18,17:57:36.000,261,10992366,14125,0,1695059855,13019.307037789993,142.65528767999785,53527.56949776
2023-09-18,17:57:37.000,261,10992372,14045,0,1695059856,13019.259883619998,142.74692637000408,53527.65334320001
2023-09-18,17:57:38.000,261,10992357,14285,0,1695059857,13019.212729450002,142.76807376000215,53527.75815
2023-09-18,17:57:39.000,261,10992379,14085,0,1695059858,13018.909595500001,142.6764350700032,53527.78609848
2023-09-18,17:57:40.000,261,10992357,13965,0,1695059859,13018.40437225,142.59889464000298,53527.8280212
2023-09-18,17:57:41.000,261,10992375,14205,0,1695059860,13017.777895419997,142.53545247000147,53527.88391816
2023-09-18,17:57:42.000,261,10992390,13925,0,1695059861,13017.15815489999,142.52135421000276,53527.87693104
2023-09-18,17:57:43.000,261,10992430,13885,0,1695059862,13016.558623309997,142.49315768999804,53527.967763600005
2023-09-18,17:57:44.000,261,10992347,14085,0,1695059863,13015.905201239999,142.6482385499985,53527.92584088
2023-09-18,17:57:45.000,261,10992397,13965,0,1695059864,13015.474077400002,142.72577897999872,53528.016673440005
2023-09-18,17:57:46.000,261,10992396,14005,0,1695059865,13015.09010773,142.75397550000343,53527.95378936
2023-09-18,17:57:47.000,261,10992396,13965,0,1695059866,13014.73981960999,142.71872984999936,53527.932828
2023-09-18,17:57:48.000,261,10992404,14005,0,1695059867,13014.396267800003,142.80331940999895,53527.92584088
2023-09-18,17:57:49.000,261,10992417,13925,0,1695059868,13013.91125348,142.80331940999895,53527.93981512001
2023-09-18,17:57:50.000,261,10992369,13725,0,1695059869,13013.365612369998,142.76807376000215,53527.82103408001
2023-09-18,17:57:51.000,261,10992370,13925,0,1695059870,13012.894070670001,142.65528767999785,53527.83500832
2023-09-18,17:57:52.000,261,10992343,14045,0,1695059871,13012.287802769999,142.47201029999997,53527.702253040006
2023-09-18,17:57:53.000,261,10992362,14125,0,1695059872,13011.876887860002,142.19004510000377,53527.6882788
2023-09-18,17:57:54.000,261,10992359,13925,0,1695059873,13011.560281289996,141.9715220700018,53527.583472000006
2023-09-18,17:57:55.000,261,10992399,14205,0,1695059874,13011.216729479995,141.68955686999834,53527.67430456001
2023-09-18,17:57:56.000,261,10992351,14125,0,1695059875,13010.765396709998,141.44283731999894,53527.49962656
2023-09-18,17:57:57.000,261,10992415,14045,0,1695059876,13010.354481800001,141.0551351699978,53527.415781120006
2023-09-18,17:57:58.000,261,10992356,13925,0,1695059877,13009.94356688999,140.65333475999796,53527.3738584
2023-09-18,17:57:59.000,261,10992401,14045,0,1695059878,13009.519179360002,140.2374360899994,53527.29001296001
2023-09-18,17:58:00.000,261,10992376,13925,0,1695059879,13009.236254340001,139.8567830700049,53527.234116
2023-09-18,17:58:01.000,261,10992415,13965,0,1695059880,13008.93312039,139.58186700000078,53527.15725768
2023-09-18,17:58:02.000,261,10992353,13725,0,1695059881,13008.636722749994,139.32809832000203,53527.02450240001
2023-09-18,17:58:03.000,261,10992395,13925,0,1695059882,13008.353797729993,139.0390839899992,53526.961618320005
2023-09-18,17:58:04.000,261,10992373,14165,0,1695059883,13008.171917359992,138.73597139999765,53526.9196956
2023-09-18,17:58:05.000,261,10992389,14005,0,1695059884,13007.976564370001,138.31302359999972,53526.80091456
2023-09-18,17:58:06.000,261,10992402,14045,0,1695059885,13007.888992339991,137.85483014999772,53526.626236560005
2023-09-18,17:58:07.000,261,10992386,14045,0,1695059886,13007.868783409991,137.34024366000085,53526.4655328
2023-09-18,17:58:08.000,261,10992396,14045,0,1695059887,13007.976564370001,136.94549238000036,53526.41662296
2023-09-18,17:58:09.000,261,10992365,13845,0,1695059888,13008.030454849992,136.5436919700005,53526.29784192
2023-09-18,17:58:10.000,261,10992378,13765,0,1695059889,13008.043927469997,136.1982846000028,53526.2559192
2023-09-18,17:58:11.000,261,10992381,13965,0,1695059890,13008.104554259997,135.84582809999847,53526.15809952
2023-09-18,17:58:12.000,261,10992351,13885,0,1695059891,13008.131499499992,135.57091203000164,53526.11617680001
2023-09-18,17:58:13.000,261,10992392,13925,0,1695059892,13008.198862600002,135.2325537900033,53525.98342152
2023-09-18,17:58:14.000,261,10992336,13725,0,1695059893,13008.286434629998,134.90829381000367,53525.85066624001
2023-09-18,17:58:15.000,261,10992356,14245,0,1695059894,13008.441369759988,134.61927948000084,53525.80874352001
2023-09-18,17:58:16.000,261,10992385,13685,0,1695059895,13008.542414409989,134.36551080000208,53525.64803976
2023-09-18,17:58:17.000,261,10992359,13925,0,1695059896,13008.616513819994,134.05534908000118,53525.54323296001
2023-09-18,17:58:18.000,261,10992437,14005,0,1695059897,13008.73103109,133.759285619999,53525.48034888
2023-09-18,17:58:19.000,261,10992367,14405,0,1695059898,13008.85228467,133.40682912000193,53525.50829736
2023-09-18,17:58:20.000,261,10992383,13925,0,1695059899,13008.92638407999,133.11076565999974,53525.38951632
2023-09-18,17:58:21.000,261,10992394,13725,0,1695059900,13008.99374718,132.86404611000034,53525.29868376
2023-09-18,17:58:22.000,261,10992401,13845,0,1695059901,13009.0745829,132.5609335199988,53525.1729156
2023-09-18,17:58:23.000,261,10992407,13685,0,1695059902,13009.0745829,132.30011571000068,53525.047147440004
2023-09-18,17:58:24.000,261,10992343,13885,0,1695059903,13009.209309099992,132.06749442,53524.963302
2023-09-18,17:58:25.000,261,10992351,13605,0,1695059904,13009.330562679992,131.8842170400021,53524.97727624
2023-09-18,17:58:26.000,261,10992404,13845,0,1695059905,13009.451816259992,131.8207748700006,53524.87246944001
2023-09-18,17:58:27.000,261,10992367,13925,0,1695059906,13009.512443049993,131.81372574000125,53524.781636880005
2023-09-18,17:58:28.000,261,10992402,13845,0,1695059907,13009.775159139994,131.9053644300002,53524.79561112
2023-09-18,17:58:29.000,261,10992396,13925,0,1695059908,13009.936830579994,131.86306965000404,53524.75368840001
2023-09-18,17:58:30.000,261,10992394,13925,0,1695059909,13010.13218357,131.81372574000125,53524.65586872001
2023-09-18,17:58:31.000,261,10992388,13965,0,1695059910,13010.27364608,131.623399230004,53524.55804904001
2023-09-18,17:58:32.000,261,10992371,14165,0,1695059911,13010.455526450001,131.4260235900001,53524.48817784001
2023-09-18,17:58:33.000,261,10992422,14445,0,1695059912,13010.590252649992,131.23569708000286,53524.516126320006
2023-09-18,17:58:34.000,261,10992356,13685,0,1695059913,13010.751924089993,131.05946883000433,53524.36240968
2023-09-18,17:58:35.000,261,10992436,14045,0,1695059914,13011.10894852,130.87619144999917,53524.41830664001
2023-09-18,17:58:36.000,261,10992403,14205,0,1695059915,13011.526599739991,130.7352088500047,53524.397345280006
2023-09-18,17:58:37.000,261,10992417,14205,0,1695059916,13011.755634280002,130.65061928999785,53524.29952560001
2023-09-18,17:58:38.000,261,10992436,13885,0,1695059917,13012.132867639993,130.69996320000064,53524.26459
2023-09-18,17:58:39.000,261,10992373,14245,0,1695059918,13012.456210519995,130.72815971999808,53524.22266728001
2023-09-18,17:58:40.000,261,10992359,14005,0,1695059919,13012.718926609996,130.8057001499983,53524.15279608001
2023-09-18,17:58:41.000,261,10992386,13925,0,1695059920,13013.008587939992,130.86209319000045,53524.159783200004
2023-09-18,17:58:42.000,261,10992370,13885,0,1695059921,13013.298249269988,130.96078100999875,53524.25061576001
2023-09-18,17:58:43.000,261,10992367,13925,0,1695059922,13013.493602259994,131.1017636100005,53524.159783200004
2023-09-18,17:58:44.000,261,10992430,14085,0,1695059923,13013.70242786999,131.25684447000094,53524.17375744001
2023-09-18,17:58:45.000,261,10992365,13765,0,1695059924,13013.91125348,131.35553228999925,53524.1947188
2023-09-18,17:58:46.000,261,10992397,14085,0,1695059925,13014.227860049992,131.35553228999925,53524.09689912
2023-09-18,17:58:47.000,261,10992404,14245,0,1695059926,13014.537730309989,131.30618838000373,53524.07593776
2023-09-18,17:58:48.000,261,10992405,14285,0,1695059927,13014.84760057,131.23569708000286,53524.089912
2023-09-18,17:58:49.000,261,10992390,13925,0,1695059928,13015.245042859991,131.165205780002,53524.208693040004
2023-09-18,17:58:50.000,261,10992379,14325,0,1695059929,13015.635748840003,131.0806162200024,53524.15279608001
2023-09-18,17:58:51.000,261,10992385,13845,0,1695059930,13015.99950957999,131.14405839000392,53524.1947188
2023-09-18,17:58:52.000,261,10992380,14005,0,1695059931,13016.450842350001,131.22159882000415,53524.20170592001
2023-09-18,17:58:53.000,261,10992354,13925,0,1695059932,13016.949329289993,131.29209011999774,53524.34144832001
2023-09-18,17:58:54.000,261,10992413,14085,0,1695059933,13017.454552539995,131.39077794000332,53524.25061576001
2023-09-18,17:58:55.000,261,10992393,13965,0,1695059934,13018.087765679993,131.59520270999928,53524.31349984
2023-09-18,17:58:56.000,261,10992388,14045,0,1695059935,13018.848968710001,131.74323444000038,53524.30651272
2023-09-18,17:58:57.000,261,10992377,14085,0,1695059936,13019.59669911999,131.82782399999996,53524.39035816001
2023-09-18,17:58:58.000,261,10992393,14245,0,1695059937,13020.384847389993,131.8842170400021,53524.48817784001
2023-09-18,17:58:59.000,261,10992406,13885,0,1695059938,13021.011324219995,132.01110137999785,53524.662855840004
2023-09-18,17:59:00.000,261,10992336,14205,0,1695059939,13021.556965329997,132.10274007000407,53524.73971416
2023-09-18,17:59:01.000,261,10992388,14005,0,1695059940,13021.981352859999,132.13798572000087,53524.79561112
2023-09-18,17:59:02.000,261,10992350,13845,0,1695059941,13022.493312419996,132.15913310999895,53524.90740504
2023-09-18,17:59:03.000,261,10992353,14165,0,1695059942,13022.924436259993,132.22257528000046,53524.963302
2023-09-18,17:59:04.000,261,10992368,13605,0,1695059943,13023.490286299995,132.2648700600039,53525.09605728
2023-09-18,17:59:05.000,261,10992380,14205,0,1695059944,13023.948355380002,132.23667353999917,53525.186889840006
2023-09-18,17:59:06.000,261,10992402,14085,0,1695059945,13024.318852429999,132.22962440999981,53525.34759360001
2023-09-18,17:59:07.000,261,10992349,14125,0,1695059946,13024.73650364999,132.20142789000238,53525.43842616
2023-09-18,17:59:08.000,261,10992406,14165,0,1695059947,13025.187836420002,132.15913310999895,53525.59912992
2023-09-18,17:59:09.000,261,10992388,14125,0,1695059948,13025.524651919994,132.05339616000128,53525.70393672
2023-09-18,17:59:10.000,261,10992406,13805,0,1695059949,13025.82104956,131.97585573000106,53525.86464048
2023-09-18,17:59:11.000,261,10992380,13925,0,1695059950,13025.95577575999,131.8842170400021,53525.9414988
2023-09-18,17:59:12.000,261,10992429,13885,0,1695059951,13026.144392440001,131.74323444000038,53526.01137
2023-09-18,17:59:13.000,261,10992410,14245,0,1695059952,13026.265646020001,131.70093966000422,53526.20002224
2023-09-18,17:59:14.000,261,10992435,14045,0,1695059953,13026.285854950002,131.71503792000294,53526.35373888001
2023-09-18,17:59:15.000,261,10992414,13605,0,1695059954,13026.346481740002,131.73618531000102,53526.50046840001
2023-09-18,17:59:16.000,261,10992443,13925,0,1695059955,13026.326272810002,131.70798879000358,53526.577326720006
2023-09-18,17:59:17.000,261,10992394,14245,0,1695059956,13026.272382329997,131.53176053999778,53526.63322368
2023-09-18,17:59:18.000,261,10992405,14085,0,1695059957,13026.326272810002,131.28504098999838,53526.77296608
2023-09-18,17:59:19.000,261,10992341,13965,0,1695059958,13026.359954359992,130.98897753000347,53526.88476000001
2023-09-18,17:59:20.000,261,10992370,13885,0,1695059959,13026.272382329997,130.58717712000362,53527.01751528
2023-09-18,17:59:21.000,261,10992399,13565,0,1695059960,13026.04334779,130.28406453000207,53527.031489520006
2023-09-18,17:59:22.000,261,10992407,13925,0,1695059961,13025.75368645999,129.93865716000437,53527.17123192001
2023-09-18,17:59:23.000,261,10992361,14325,0,1695059962,13025.450552509988,129.63554457000282,53527.31097432
2023-09-18,17:59:24.000,261,10992373,14205,0,1695059963,13024.985747120001,129.38882502000342,53527.3039872
2023-09-18,17:59:25.000,261,10992425,14045,0,1695059964,13024.426633389994,129.2266950300036,53527.33193568
2023-09-18,17:59:26.000,261,10992408,14045,0,1695059965,13023.793420249996,129.15620373000274,53527.366871280006
2023-09-18,17:59:27.000,261,10992346,13885,0,1695059966,13023.038953529998,129.23374416000297,53527.40879400001
2023-09-18,17:59:28.000,261,10992343,14005,0,1695059967,13022.36532253,129.42407067000022,53527.42975536
2023-09-18,17:59:29.000,261,10992400,14045,0,1695059968,13021.833154039989,129.68488847999834,53527.4437296
2023-09-18,17:59:30.000,261,10992394,13965,0,1695059969,13021.368348650001,130.0020993299986,53527.45071672
2023-09-18,17:59:31.000,261,10992316,14125,0,1695059970,13021.031533149995,130.30521192000015,53527.40879400001
2023-09-18,17:59:32.000,261,10992363,14045,0,1695059971,13020.694717649989,130.7704545000015,53527.35988416001
2023-09-18,17:59:33.000,261,10992394,13845,0,1695059972,13020.425265249993,131.23569708000286,53527.32494856
2023-09-18,17:59:34.000,261,10992354,14085,0,1695059973,13020.081713439991,131.77143095999782,53527.31097432
2023-09-18,17:59:35.000,261,10992350,13965,0,1695059974,13019.86615152,132.3424104900041,53527.21315464
2023-09-18,17:59:36.000,261,10992372,14085,0,1695059975,13019.731425319995,132.87814436999906,53527.1642448
2023-09-18,17:59:37.000,261,10992384,14125,0,1695059976,13019.73816162999,133.20945347999805,53527.080399360006
2023-09-18,17:59:38.000,261,10992329,14005,0,1695059977,13020.014350339996,133.42092738000065,53527.0943736
2023-09-18,17:59:39.000,261,10992419,14045,0,1695059978,13020.270330120002,133.40682912000193,53527.08738648
2023-09-18,17:59:40.000,261,10992354,14245,0,1695059979,13020.539782519998,133.2940430400049,53527.06642512
2023-09-18,17:59:41.000,261,10992384,14205,0,1695059980,13020.748608129994,133.19535521999933,53526.98257968001
2023-09-18,17:59:42.000,261,10992407,13765,0,1695059981,13020.89680694999,132.89929176000442,53526.98257968001
2023-09-18,17:59:43.000,261,10992364,14085,0,1695059982,13020.950697429995,132.5609335199988,53527.01751528
2023-09-18,17:59:44.000,261,10992340,14085,0,1695059983,13020.910279569995,132.1309365900015,53527.02450240001
2023-09-18,17:59:45.000,261,10992382,13845,0,1695059984,13020.789025989994,131.69389053000486,53527.03847664
2023-09-18,17:59:46.000,261,10992367,13885,0,1695059985,13020.546518829993,131.28504098999838,53526.9895668
2023-09-18,17:59:47.000,261,10992405,14205,0,1695059986,13020.229912260002,131.03127230999962,53526.94065696
2023-09-18,17:59:48.000,261,10992361,14245,0,1695059987,13019.872887829995,130.8691423199998,53526.93366984001
2023-09-18,17:59:49.000,261,10992330,13925,0,1695059988,13019.502390779999,130.88324057999853,53526.842837280004
2023-09-18,17:59:50.000,261,10992328,14245,0,1695059989,13019.057794319997,130.92553536000196,53526.66815928001
2023-09-18,17:59:51.000,261,10992350,14085,0,1695059990,13018.7075062,130.98897753000347,53526.59130096
2023-09-18,17:59:52.000,261,10992426,13885,0,1695059991,13018.323536529999,131.04537056999834,53526.40264872001
2023-09-18,17:59:53.000,261,10992312,14245,0,1695059992,13018.107974609993,131.18635317000007,53526.43758432
2023-09-18,17:59:54.000,261,10992390,13965,0,1695059993,13018.074293059988,131.38372881000396,53526.3257904
2023-09-18,17:59:55.000,261,10992391,14245,0,1695059994,13018.269646049994,131.5599570600025,53526.24893208
2023-09-18,17:59:56.000,261,10992377,14205,0,1695059995,13018.64687941,131.79962748000253,53526.053292720004
2023-09-18,17:59:57.000,261,10992371,14005,0,1695059996,13019.044321699992,132.02519964000385,53525.92053744
2023-09-18,17:59:58.000,261,10992336,13565,0,1695059997,13019.53607232999,132.09569094000472,53525.84367912
2023-09-18,17:59:59.000,261,10992413,14085,0,1695059998,13019.92004199999,132.2155261500011,53525.787782160005
2023-09-18,18:00:00.000,261,10992371,13925,0,1695059999,13020.297275359997,132.35650875000283,53525.6969496
2023-09-18,18:00:01.000,261,10992405,13965,0,1695060000,13020.627354549993,132.4763439599992,53525.53624584
2023-09-18,18:00:02.000,261,10992404,13685,0,1695060001,13021.071951009995,132.59617917000287,53525.487336
2023-09-18,18:00:03.000,261,10992340,13885,0,1695060002,13021.617592119997,132.7230635099986,53525.54323296001
2023-09-18,18:00:04.000,261,10992391,14245,0,1695060003,13022.15649691999,132.80060393999884,53525.53624584
2023-09-18,18:00:05.000,261,10992376,13885,0,1695060004,13022.715610649997,132.87814436999906,53525.5572072
2023-09-18,18:00:06.000,261,10992400,14205,0,1695060005,13023.288196999994,132.99093045000336,53525.59912992
2023-09-18,18:00:07.000,261,10992345,13805,0,1695060006,13023.860783349992,133.11076565999974,53525.60611704
2023-09-18,18:00:08.000,261,10992358,14165,0,1695060007,13024.244753019993,133.2658465200002,53525.738872320006
2023-09-18,18:00:09.000,261,10992361,13885,0,1695060008,13024.487260179994,133.24469913000212,53525.906563200006
2023-09-18,18:00:10.000,261,10992439,14045,0,1695060009,13024.45357862999,133.02617610000016,53526.06726696001
2023-09-18,18:00:11.000,261,10992411,14245,0,1695060010,13024.258225639998,132.61732656000095,53526.16508664001
2023-09-18,18:00:12.000,261,10992358,14045,0,1695060011,13023.887728590002,132.20847702000174,53526.2559192
2023-09-18,18:00:13.000,261,10992358,13845,0,1695060012,13023.530704159995,131.94765921000362,53526.30482904
2023-09-18,18:00:14.000,261,10992381,13925,0,1695060013,13023.25451544999,131.95470834000298,53526.33277752001
2023-09-18,18:00:15.000,261,10992387,13925,0,1695060014,13023.23430651999,132.07454354999936,53526.388674480004
2023-09-18,18:00:16.000,261,10992409,13885,0,1695060015,13023.38250534,132.24372266999853,53526.388674480004
2023-09-18,18:00:17.000,261,10992361,13845,0,1695060016,13023.57785832999,132.32126309999876,53526.507455520004
2023-09-18,18:00:18.000,261,10992364,14005,0,1695060017,13023.820365489992,132.2648700600039,53526.63322368
2023-09-18,18:00:19.000,261,10992368,13845,0,1695060018,13023.968564310002,132.20847702000174,53526.675146400004
2023-09-18,18:00:20.000,261,10992350,14005,0,1695060019,13023.847310730001,132.22257528000046,53526.842837280004
2023-09-18,18:00:21.000,261,10992346,14125,0,1695060020,13023.429659509995,132.20142789000238,53526.80790168
2023-09-18,18:00:22.000,261,10992336,13885,0,1695060021,13022.985063049993,132.1520839799996,53526.9895668
2023-09-18,18:00:23.000,261,10992355,13965,0,1695060022,13022.493312419996,132.1168383300028,53527.00354104001
2023-09-18,18:00:24.000,261,10992400,13925,0,1695060023,13022.129551679995,132.10978920000343,53527.10834784
2023-09-18,18:00:25.000,261,10992402,13925,0,1695060024,13021.785999869993,132.23667353999917,53527.19219328001
2023-09-18,18:00:26.000,261,10992381,14045,0,1695060025,13021.550229020002,132.525687870002,53527.1642448
2023-09-18,18:00:27.000,261,10992365,13965,0,1695060026,13021.455920679997,132.80060393999884,53527.19219328001
2023-09-18,18:00:28.000,261,10992371,13925,0,1695060027,13021.294249239996,133.22355174000404,53527.248090240006
2023-09-18,18:00:29.000,261,10992438,14005,0,1695060028,13021.213413519996,133.6746960599994,53527.297000080005
2023-09-18,18:00:30.000,261,10992363,14005,0,1695060029,13021.09889624999,134.07649646999926,53527.35988416001
2023-09-18,18:00:31.000,261,10992364,14125,0,1695060030,13020.91701587999,134.48534600999847,53527.513600800004
2023-09-18,18:00:32.000,261,10992374,14245,0,1695060031,13020.640827169998,134.83075338000344,53527.4786652
2023-09-18,18:00:33.000,261,10992362,14005,0,1695060032,13020.458946799998,135.0210798900007,53527.62539472001
2023-09-18,18:00:34.000,261,10992387,14125,0,1695060033,13020.357902149997,134.9223920700024,53527.84199544001
2023-09-18,18:00:35.000,261,10992360,13925,0,1695060034,13020.182758089992,134.8096059899981,53527.94680224
2023-09-18,18:00:36.000,261,10992426,13965,0,1695060035,13019.792052109995,134.7743603400013,53528.037634800006
2023-09-18,18:00:37.000,261,10992357,14245,0,1695060036,13019.185784209993,134.74616382000386,53528.10051888
2023-09-18,18:00:38.000,261,10992390,14245,0,1695060037,13018.57951630999,134.82370425000408,53528.19135144
2023-09-18,18:00:39.000,261,10992387,13725,0,1695060038,13017.845258519992,134.88009728999896,53528.28917112
2023-09-18,18:00:40.000,261,10992383,13965,0,1695060039,13016.989747149993,134.68272165000235,53528.29615824001
2023-09-18,18:00:41.000,261,10992397,14365,0,1695060040,13016.22180780999,134.2809212400025,53528.19135144
2023-09-18,18:00:42.000,261,10992393,14005,0,1695060041,13015.635748840003,133.7240399700022,53528.24724840001
2023-09-18,18:00:43.000,261,10992328,13765,0,1695060042,13015.238306549996,133.09666740000102,53528.24724840001
2023-09-18,18:00:44.000,261,10992370,14085,0,1695060043,13014.995799389995,132.49044221999793,53528.16340296
2023-09-18,18:00:45.000,261,10992371,13765,0,1695060044,13015.04295355999,131.98995398999978,53528.10750600001
2023-09-18,18:00:46.000,261,10992414,14085,0,1695060045,13015.245042859991,131.6727431399995,53527.96077648001
2023-09-18,18:00:47.000,261,10992360,13965,0,1695060046,13015.359560129997,131.65159575000143,53527.93981512001
2023-09-18,18:00:48.000,261,10992399,14165,0,1695060047,13015.514495260002,131.7573326999991,53527.95378936
2023-09-18,18:00:49.000,261,10992370,13965,0,1695060048,13015.534704190002,131.95470834000298,53527.98173784
2023-09-18,18:00:50.000,261,10992378,13925,0,1695060049,13015.494286330002,132.04634703000193,53528.016673440005
2023-09-18,18:00:51.000,261,10992414,13925,0,1695060050,13015.319142269997,132.0322487700032,53527.96077648001
2023-09-18,18:00:52.000,261,10992368,13965,0,1695060051,13015.036217249995,131.97585573000106,53527.932828
2023-09-18,18:00:53.000,261,10992382,14205,0,1695060052,13014.773501159994,131.94061008000426,53527.92584088
2023-09-18,18:00:54.000,261,10992326,14245,0,1695060053,13014.517521379988,131.81372574000125,53527.897892400004
2023-09-18,18:00:55.000,261,10992391,14005,0,1695060054,13014.328904699993,131.52471140999842,53527.88391816
2023-09-18,18:00:56.000,261,10992355,14245,0,1695060055,13014.167233259992,131.24979534000158,53527.76513712
2023-09-18,18:00:57.000,261,10992326,14085,0,1695060056,13014.106606469992,131.04537056999834,53527.66033032
2023-09-18,18:00:58.000,261,10992351,14205,0,1695060057,13014.200914809997,130.76340537000215,53527.71622728
2023-09-18,18:00:59.000,261,10992372,14485,0,1695060058,13014.396267800003,130.33340844000486,53527.60443336001
2023-09-18,18:01:00.000,261,10992376,13965,0,1695060059,13014.517521379988,129.9034115100003,53527.49962656
2023-09-18,18:01:01.000,261,10992366,13805,0,1695060060,13014.658983889989,129.54390588000388,53527.38084552
2023-09-18,18:01:02.000,261,10992368,13845,0,1695060061,13014.90822736,129.36767762999807,53527.248090240006
2023-09-18,18:01:03.000,261,10992414,13885,0,1695060062,13015.08337141999,129.3112845900032,53527.199180400006
2023-09-18,18:01:04.000,261,10992437,14005,0,1695060063,13015.346087509992,129.39587415000278,53527.129309200005
2023-09-18,18:01:05.000,261,10992380,14085,0,1695060064,13015.494286330002,129.57915153000067,53527.04546376
2023-09-18,18:01:06.000,261,10992352,14285,0,1695060065,13015.581858359998,129.7201341300024,53526.96860544
2023-09-18,18:01:07.000,261,10992360,14045,0,1695060066,13015.635748840003,129.83292020999943,53526.92668272
2023-09-18,18:01:08.000,261,10992402,14005,0,1695060067,13015.655957769988,129.89636238000094,53527.010528160004
2023-09-18,18:01:09.000,261,10992347,13725,0,1695060068,13015.507758949992,129.9034115100003,53527.010528160004
2023-09-18,18:01:10.000,261,10992373,14005,0,1695060069,13015.238306549996,129.92455889999837,53527.010528160004
2023-09-18,18:01:11.000,261,10992406,13885,0,1695060070,13014.726346989999,130.03734498000267,53526.95463120001
2023-09-18,18:01:12.000,261,10992363,13805,0,1695060071,13014.349113629993,130.14308193000033,53526.92668272
2023-09-18,18:01:13.000,261,10992383,14205,0,1695060072,13014.234596360002,130.3122610499995,53526.961618320005
2023-09-18,18:01:14.000,261,10992349,14085,0,1695060073,13014.504048759998,130.51668582000275,53527.01751528
2023-09-18,18:01:15.000,261,10992435,14285,0,1695060074,13014.98232676999,130.66471755000384,53526.92668272
2023-09-18,18:01:16.000,261,10992399,14245,0,1695060075,13015.615539910003,130.68586494000192,53526.912708480006
2023-09-18,18:01:17.000,261,10992341,14085,0,1695060076,13016.134235779995,130.72111058999872,53526.842837280004
2023-09-18,18:01:18.000,261,10992303,14165,0,1695060077,13016.477787589996,130.6717666800032,53526.891747120004
2023-09-18,18:01:19.000,261,10992330,14405,0,1695060078,13016.578832239997,130.6717666800032,53526.9196956
2023-09-18,18:01:20.000,261,10992359,13885,0,1695060079,13016.619250099997,130.74225798000407,53526.99655392
2023-09-18,18:01:21.000,261,10992423,14085,0,1695060080,13016.713558440002,130.81274927999766,53526.97559256
2023-09-18,18:01:22.000,261,10992341,13805,0,1695060081,13016.922384049998,130.65061928999785,53527.05245088001
2023-09-18,18:01:23.000,261,10992375,14125,0,1695060082,13017.252463239995,130.29111366000143,53527.08738648
2023-09-18,18:01:24.000,261,10992359,13925,0,1695060083,13017.710532320001,129.71308500000305,53527.1642448
2023-09-18,18:01:25.000,261,10992305,13925,0,1695060084,13018.141656159998,128.89538592000463,53527.15725768
2023-09-18,18:01:26.000,261,10992425,14125,0,1695060085,13018.49868058999,127.94375337000383,53527.17123192001
2023-09-18,18:01:27.000,261,10992395,14165,0,1695060086,13018.70076988999,127.17539820000093,53527.19219328001
2023-09-18,18:01:28.000,261,10992349,14045,0,1695060087,13018.795078229996,126.68195910000213,53527.234116
2023-09-18,18:01:29.000,261,10992342,14165,0,1695060088,13018.78834192,126.5409765000004,53527.27603872
2023-09-18,18:01:30.000,261,10992392,13965,0,1695060089,13018.68729727,126.53392737000104,53527.24110312001
2023-09-18,18:01:31.000,261,10992385,13925,0,1695060090,13018.53909844999,126.63261518999934,53527.24110312001
2023-09-18,18:01:32.000,261,10992341,13845,0,1695060091,13018.451526419994,126.71720474999893,53527.27603872
2023-09-18,18:01:33.000,261,10992335,14285,0,1695060092,13018.58625262,126.752450400003,53527.22014176001
2023-09-18,18:01:34.000,261,10992386,13925,0,1695060093,13018.997167529997,126.59736954000255,53527.15725768
2023-09-18,18:01:35.000,261,10992424,14085,0,1695060094,13019.73816162999,126.32245346999844,53527.12232208001
2023-09-18,18:01:36.000,261,10992364,13925,0,1695060095,13020.425265249993,125.93475132000458,53527.01751528
2023-09-18,18:01:37.000,261,10992366,14085,0,1695060096,13021.00458791,125.75147393999941,53527.11533496
2023-09-18,18:01:38.000,261,10992387,14085,0,1695060097,13021.368348650001,125.74442481000006,53527.24110312001
2023-09-18,18:01:39.000,261,10992384,14125,0,1695060098,13021.583910569992,126.02639001000352,53527.248090240006
2023-09-18,18:01:40.000,261,10992378,14085,0,1695060099,13021.745582009993,126.47753432999889,53527.234116
2023-09-18,18:01:41.000,261,10992380,13885,0,1695060100,13022.01503440999,126.71720474999893,53527.345909920004
2023-09-18,18:01:42.000,261,10992369,14125,0,1695060101,13022.23733263999,126.74540127000364,53527.38084552
2023-09-18,18:01:43.000,261,10992374,14285,0,1695060102,13022.479839799991,126.72425387999829,53527.415781120006
2023-09-18,18:01:44.000,261,10992380,13845,0,1695060103,13022.782973749992,126.71720474999893,53527.40180688
2023-09-18,18:01:45.000,261,10992352,14045,0,1695060104,13023.139998179999,126.752450400003,53527.513600800004
2023-09-18,18:01:46.000,261,10992351,13885,0,1695060105,13023.611539879996,126.68900823000149,53527.56949776
2023-09-18,18:01:47.000,261,10992390,14405,0,1695060106,13024.103290509993,126.6396643199987,53527.64635608
2023-09-18,18:01:48.000,261,10992379,14245,0,1695060107,13024.749976269995,126.59032041000319,53527.74417576001
2023-09-18,18:01:49.000,261,10992369,13845,0,1695060108,13025.315826309998,126.61851693000062,53527.87693104
2023-09-18,18:01:50.000,261,10992364,14205,0,1695060109,13025.982721,126.72425387999829,53527.94680224
2023-09-18,18:01:51.000,261,10992430,13765,0,1695060110,13026.528362110002,126.7876960499998,53528.04462192
2023-09-18,18:01:52.000,261,10992400,13965,0,1695060111,13027.12115739,126.66081171000405,53528.135454480005
2023-09-18,18:01:53.000,261,10992403,13805,0,1695060112,13027.734161599998,126.35769912000251,53528.28917112
2023-09-18,18:01:54.000,261,10992411,13885,0,1695060113,13028.35390211999,125.9840952300001,53528.5267332
2023-09-18,18:01:55.000,261,10992366,14165,0,1695060114,13028.859125369992,125.62458960000367,53528.69442408
2023-09-18,18:01:56.000,261,10992359,13845,0,1695060115,13029.175731939999,125.30737875000341,53528.81320512
2023-09-18,18:01:57.000,261,10992332,13965,0,1695060116,13029.256567659999,125.13819963000424,53529.00884448
2023-09-18,18:01:58.000,261,10992369,14325,0,1695060117,13029.195940869999,124.97606964000443,53529.10666416
2023-09-18,18:01:59.000,261,10992353,13965,0,1695060118,13029.081423599993,124.8844309499982,53529.30230352001
2023-09-18,18:02:00.000,261,10992388,13725,0,1695060119,13028.973642639998,124.6377113999988,53529.46300728
2023-09-18,18:02:01.000,261,10992398,13925,0,1695060120,13028.818707509992,124.20771447000152,53529.54685272001
2023-09-18,18:02:02.000,261,10992397,13885,0,1695060121,13028.704190240001,123.50280147000012,53529.65165952
2023-09-18,18:02:03.000,261,10992387,14245,0,1695060122,13028.468419389996,122.66395500000363,53529.80537616001
2023-09-18,18:02:04.000,261,10992395,14165,0,1695060123,13028.27980271,121.73346984000091,53529.92415720001
2023-09-18,18:02:05.000,261,10992389,14085,0,1695060124,13028.077713409999,120.78183729000011,53530.03595112
2023-09-18,18:02:06.000,261,10992427,13685,0,1695060125,13027.929514589989,119.95003995000297,53530.098835200006
2023-09-18,18:02:07.000,261,10992370,14245,0,1695060126,13027.767843150003,119.30151999000373,53530.098835200006
2023-09-18,18:02:08.000,261,10992345,13965,0,1695060127,13027.707216360002,118.94201436000003,53530.22460336
2023-09-18,18:02:09.000,261,10992371,13965,0,1695060128,13027.498390749992,118.96316174999811,53530.32941016
2023-09-18,18:02:10.000,261,10992374,14325,0,1695060129,13027.16157525,119.3720112900046,53530.44120408
2023-09-18,18:02:11.000,261,10992367,14125,0,1695060130,13026.649615689988,120.00643298999785,53530.483126800005
2023-09-18,18:02:12.000,261,10992380,14045,0,1695060131,13026.279118639992,120.64790381999774,53530.532036640005
2023-09-18,18:02:13.000,261,10992401,14245,0,1695060132,13026.04334779,121.09904814000038,53530.60889496
2023-09-18,18:02:14.000,261,10992413,14205,0,1695060133,13025.868203729995,121.26117813000019,53530.63684344
2023-09-18,18:02:15.000,261,10992392,13805,0,1695060134,13025.598751329999,121.10609726999974,53530.70671464
2023-09-18,18:02:16.000,261,10992423,14285,0,1695060135,13025.234990589997,120.64790381999774,53530.74165024001
2023-09-18,18:02:17.000,261,10992377,13805,0,1695060136,13024.9049114,120.02053125000384,53530.78357296
2023-09-18,18:02:18.000,261,10992364,14365,0,1695060137,13024.62198638,119.3720112900046,53530.81152144001
2023-09-18,18:02:19.000,261,10992329,14005,0,1695060138,13024.217807779998,118.96316174999811,53530.89536688
2023-09-18,18:02:20.000,261,10992367,13885,0,1695060139,13023.813629179996,118.93496523000067,53530.83946992001
2023-09-18,18:02:21.000,261,10992379,13765,0,1695060140,13023.40271427,119.28742172999773,53530.86043128001
2023-09-18,18:02:22.000,261,10992388,13845,0,1695060141,13023.059162459998,119.90774516999954,53530.78357296
2023-09-18,18:02:23.000,261,10992395,14045,0,1695060142,13022.661720169992,120.49282296000456,53530.73466312
2023-09-18,18:02:24.000,261,10992384,13765,0,1695060143,13022.24406895,121.04265509999823,53530.62286920001
2023-09-18,18:02:25.000,261,10992407,13725,0,1695060144,13021.785999869993,121.3598659499985,53530.53902376
2023-09-18,18:02:26.000,261,10992391,13965,0,1695060145,13021.536756399997,121.40920986000128,53530.30146168
2023-09-18,18:02:27.000,261,10992367,13805,0,1695060146,13021.536756399997,121.10609726999974,53530.22460336
2023-09-18,18:02:28.000,261,10992397,14245,0,1695060147,13021.644537359993,120.63380555999902,53530.18268064
2023-09-18,18:02:29.000,261,10992378,14165,0,1695060148,13021.678218909998,119.95003995000297,53530.14075792001
2023-09-18,18:02:30.000,261,10992385,13845,0,1695060149,13021.563701639992,119.20988130000478,53529.98704128
2023-09-18,18:02:31.000,261,10992390,13765,0,1695060150,13021.24709507,118.62480350999977,53529.91717008
2023-09-18,18:02:32.000,261,10992391,14085,0,1695060151,13020.82270754,118.23710135999863,53529.77742768
2023-09-18,18:02:33.000,261,10992412,14245,0,1695060152,13020.236648569997,117.9974309399986,53529.83332464001
2023-09-18,18:02:34.000,261,10992396,13925,0,1695060153,13019.691007459995,117.98333267999988,53529.679608
2023-09-18,18:02:35.000,261,10992407,13925,0,1695060154,13019.192520520002,118.06792223999946,53529.693582240005
2023-09-18,18:02:36.000,261,10992427,13885,0,1695060155,13018.795078229996,118.32169091999822,53529.525891360005
2023-09-18,18:02:37.000,261,10992403,13965,0,1695060156,13018.552571069995,118.54021395000018,53529.38614896
2023-09-18,18:02:38.000,261,10992400,14085,0,1695060157,13018.47847165999,118.66004916000384,53529.19749672
2023-09-18,18:02:39.000,261,10992463,14125,0,1695060158,13018.61993416999,118.62480350999977,53529.07871568
2023-09-18,18:02:40.000,261,10992359,13885,0,1695060159,13018.896122879996,118.34283831000357,53528.95294752
2023-09-18,18:02:41.000,261,10992450,13925,0,1695060160,13019.131893730002,117.80710443000135,53528.82717936001
2023-09-18,18:02:42.000,261,10992342,14085,0,1695060161,13019.495654469989,117.12333881999803,53528.79224376
2023-09-18,18:02:43.000,261,10992413,13925,0,1695060162,13019.913305689995,116.34793452000304,53528.86910208001
2023-09-18,18:02:44.000,261,10992372,13485,0,1695060163,13020.243384879992,115.63597239000228,53528.76429528
2023-09-18,18:02:45.000,261,10992413,14085,0,1695060164,13020.364638459992,115.08614025000134,53528.72935968001
2023-09-18,18:02:46.000,261,10992419,13805,0,1695060165,13020.324220599992,114.66319245000341,53528.57564304
2023-09-18,18:02:47.000,261,10992427,13885,0,1695060166,13020.176021779997,114.21909726000013,53528.48481048
2023-09-18,18:02:48.000,261,10992376,14005,0,1695060167,13020.108658680001,113.88778815000114,53528.3869908
2023-09-18,18:02:49.000,261,10992367,14085,0,1695060168,13020.223175949992,113.6974616400039,53528.352055200005
2023-09-18,18:02:50.000,261,10992366,14205,0,1695060169,13020.162549159992,113.6833633799979,53528.26820976
2023-09-18,18:02:51.000,261,10992358,13605,0,1695060170,13020.095186059996,113.90893553999922,53528.24724840001
2023-09-18,18:02:52.000,261,10992361,13805,0,1695060171,13019.82573366,114.49401333000424,53528.14942872
2023-09-18,18:02:53.000,261,10992390,14045,0,1695060172,13019.367664579993,115.10023851000005,53528.10051888
2023-09-18,18:02:54.000,261,10992411,14165,0,1695060173,13018.963485979992,115.62187413000356,53528.086544640006
2023-09-18,18:02:55.000,261,10992378,14165,0,1695060174,13018.42458118,115.93203585000447,53528.07955752001
2023-09-18,18:02:56.000,261,10992385,14125,0,1695060175,13017.777895419997,116.0095762800047,53527.99571208
2023-09-18,18:02:57.000,261,10992320,14125,0,1695060176,13017.225518,115.72761108000122,53528.02366056
2023-09-18,18:02:58.000,261,10992405,13845,0,1695060177,13016.585568549992,115.34695805999945,53528.10051888
2023-09-18,18:02:59.000,261,10992336,13885,0,1695060178,13015.97930064999,114.89581374000409,53528.037634800006
2023-09-18,18:03:00.000,261,10992387,13885,0,1695060179,13015.399977989997,114.48696420000488,53528.10051888
2023-09-18,18:03:01.000,261,10992412,14045,0,1695060180,13014.80044639999,114.09221292000439,53527.99571208
2023-09-18,18:03:02.000,261,10992384,14285,0,1695060181,13014.295223150002,113.71155990000261,53527.99571208
2023-09-18,18:03:03.000,261,10992379,14325,0,1695060182,13013.85062669,113.45779122000386,53527.98173784
2023-09-18,18:03:04.000,261,10992362,13925,0,1695060183,13013.372348679994,113.14762950000295,53527.93981512001
2023-09-18,18:03:05.000,261,10992361,14165,0,1695060184,13012.813234950001,112.86566429999948,53527.8280212
2023-09-18,18:03:06.000,261,10992420,14245,0,1695060185,13012.267593839999,112.59074823000265,53527.73718864
2023-09-18,18:03:07.000,261,10992381,13685,0,1695060186,13011.789315829992,112.34402868000325,53527.80705984
2023-09-18,18:03:08.000,261,10992389,14125,0,1695060187,13011.33124675,112.31583215999854,53527.534562160006
2023-09-18,18:03:09.000,261,10992385,14085,0,1695060188,13011.06179434999,112.35812694000197,53527.54154928
2023-09-18,18:03:10.000,261,10992350,14245,0,1695060189,13010.980958629989,112.37927433000004,53527.345909920004
2023-09-18,18:03:11.000,261,10992377,13805,0,1695060190,13011.16283899999,112.10435826000321,53527.345909920004
2023-09-18,18:03:12.000,261,10992419,14285,0,1695060191,13011.479445569996,111.70255785000336,53527.227128880004
2023-09-18,18:03:13.000,261,10992374,14125,0,1695060192,13011.802788449997,111.18092222999985,53527.20616752
2023-09-18,18:03:14.000,261,10992393,13885,0,1695060193,13011.971196199993,110.71567964999849,53527.14328344
2023-09-18,18:03:15.000,261,10992334,14045,0,1695060194,13012.031822989993,110.41961619000358,53527.17123192001
2023-09-18,18:03:16.000,261,10992423,13965,0,1695060195,13011.863415239997,110.13060186000075,53527.15725768
2023-09-18,18:03:17.000,261,10992394,13805,0,1695060196,13011.600699149996,109.79224362000241,53527.18520616
2023-09-18,18:03:18.000,261,10992366,14125,0,1695060197,13011.068530659999,109.46798364000279,53527.22014176001
2023-09-18,18:03:19.000,261,10992351,14165,0,1695060198,13010.19281036,109.16487105000124,53527.29001296001
2023-09-18,18:03:20.000,261,10992403,14285,0,1695060199,13008.879229909995,109.00979019000079,53527.26206448
2023-09-18,18:03:21.000,261,10992404,14165,0,1695060200,13007.363560159989,108.91815150000184,53527.26905160001
2023-09-18,18:03:22.000,261,10992363,14565,0,1695060201,13006.110606499999,108.97454454000399,53527.234116
2023-09-18,18:03:23.000,261,10992429,13805,0,1695060202,13005.241622509995,109.01683932000014,53527.20616752
2023-09-18,18:03:24.000,261,10992369,13925,0,1695060203,13004.797026049993,108.96749541000463,53527.059438000004
2023-09-18,18:03:25.000,261,10992397,14205,0,1695060204,13004.695981399993,108.68553021000116,53526.92668272
2023-09-18,18:03:26.000,261,10992381,14125,0,1695060205,13004.776817119993,108.34012284000346,53526.83585016001
2023-09-18,18:03:27.000,261,10992406,14325,0,1695060206,13004.837443909993,108.10750155000278,53526.675146400004
2023-09-18,18:03:28.000,261,10992377,14045,0,1695060207,13004.891334389999,107.9735680800004,53526.6052752
2023-09-18,18:03:29.000,261,10992357,13885,0,1695060208,13004.763344499988,108.00176459999784,53526.556365360004
2023-09-18,18:03:30.000,261,10992407,14045,0,1695060209,13004.399583760001,108.21323850000044,53526.51444264
2023-09-18,18:03:31.000,261,10992371,13925,0,1695060210,13003.624908109989,108.44585979000112,53526.43758432
2023-09-18,18:03:32.000,261,10992366,13805,0,1695060211,13002.77613305,108.72782499000459,53526.388674480004
2023-09-18,18:03:33.000,261,10992415,14085,0,1695060212,13001.940830610001,108.72077585999796,53526.34675176
2023-09-18,18:03:34.000,261,10992365,14285,0,1695060213,13001.125737099988,108.68553021000116,53526.24893208
2023-09-18,18:03:35.000,261,10992375,14085,0,1695060214,13000.51273288999,108.52340022000135,53526.14412528001
2023-09-18,18:03:36.000,261,10992394,13965,0,1695060215,13000.14897214999,108.39651587999833,53525.955473040005
2023-09-18,18:03:37.000,261,10992425,14045,0,1695060216,13000.142235839994,108.40356500999769,53525.92752456001
2023-09-18,18:03:38.000,261,10992394,14165,0,1695060217,13000.303907279995,108.57274413000414,53525.8716276
2023-09-18,18:03:39.000,261,10992366,14205,0,1695060218,13000.37800669,108.86175845999969,53525.75983368001
2023-09-18,18:03:40.000,261,10992388,13805,0,1695060219,13000.33085251999,109.1719201800006,53525.6969496
2023-09-18,18:03:41.000,261,10992426,13565,0,1695060220,13000.054663809999,109.41863973,53525.48034888
2023-09-18,18:03:42.000,261,10992403,14085,0,1695060221,12999.872783439998,109.51027841999894,53525.46637464
2023-09-18,18:03:43.000,261,10992391,14405,0,1695060222,12999.690903069997,109.60191710999788,53525.354580720006
2023-09-18,18:03:44.000,261,10992368,13965,0,1695060223,12999.670694139997,109.79224362000241,53525.24977392
2023-09-18,18:03:45.000,261,10992385,13805,0,1695060224,12999.839101889993,109.91912795999815,53525.22182544
2023-09-18,18:03:46.000,261,10992438,14045,0,1695060225,12999.994037019998,109.88388231000135,53525.08208304
2023-09-18,18:03:47.000,261,10992382,13805,0,1695060226,13000.101817979994,109.53847494000365,53525.047147440004
2023-09-18,18:03:48.000,261,10992396,14165,0,1695060227,13000.16918107999,109.00274106000143,53525.068108800006
2023-09-18,18:03:49.000,261,10992438,13845,0,1695060228,13000.135499529999,108.3683193600009,53525.00522472
2023-09-18,18:03:50.000,261,10992395,13885,0,1695060229,12999.967091779989,107.726848530001,53525.02618608
2023-09-18,18:03:51.000,261,10992380,14085,0,1695060230,12999.515759009992,107.1065250899992,53524.949327760005
2023-09-18,18:03:52.000,261,10992376,13885,0,1695060231,12998.963381589994,106.78931423999893,53524.97727624
2023-09-18,18:03:53.000,261,10992379,13725,0,1695060232,12998.404267860002,106.74701946000278,53524.93535352
2023-09-18,18:03:54.000,261,10992433,14045,0,1695060233,12997.9596714,107.05013205000432,53524.81657248
2023-09-18,18:03:55.000,261,10992391,13885,0,1695060234,12997.83841782,107.63520984000206,53524.83753384
2023-09-18,18:03:56.000,261,10992373,13845,0,1695060235,12997.649801139989,108.48110543999792,53524.662855840004
2023-09-18,18:03:57.000,261,10992388,13845,0,1695060236,12997.548756489989,109.46093451000343,53524.683817200006
2023-09-18,18:03:58.000,261,10992336,14125,0,1695060237,12997.427502909988,110.30683010999928,53524.52311344
2023-09-18,18:03:59.000,261,10992405,14005,0,1695060238,12997.312985639997,110.88485876999766,53524.4742036
2023-09-18,18:04:00.000,261,10992371,14045,0,1695060239,12997.144577890002,111.13157832000434,53524.327474080004
2023-09-18,18:04:01.000,261,10992394,14165,0,1695060240,12997.124368960001,111.0892835400009,53524.18773168
2023-09-18,18:04:02.000,261,10992354,14165,0,1695060241,12997.232149919997,110.70158138999977,53524.26459
2023-09-18,18:04:03.000,261,10992387,13965,0,1695060242,12997.387085050002,110.13765099000011,53524.180744560006
2023-09-18,18:04:04.000,261,10992356,13805,0,1695060243,12997.602646969994,109.46093451000343,53524.10388624001
2023-09-18,18:04:05.000,261,10992390,13885,0,1695060244,12997.91925354,108.99569193000207,53524.06895064
2023-09-18,18:04:06.000,261,10992413,13925,0,1695060245,12998.09439759999,108.74897238000267,53523.97811808
2023-09-18,18:04:07.000,261,10992399,14245,0,1695060246,12998.222387490001,108.8899549800044,53523.86632416001
2023-09-18,18:04:08.000,261,10992390,14285,0,1695060247,12998.303223210001,109.12962540000444,53523.8104272
2023-09-18,18:04:09.000,261,10992388,14005,0,1695060248,12998.384058930002,109.33405017000041,53523.78247872
2023-09-18,18:04:10.000,261,10992353,14045,0,1695060249,12998.572675609998,109.34109929999977,53523.71959464001
2023-09-18,18:04:11.000,261,10992347,14245,0,1695060250,12998.848864319989,109.12962540000444,53523.656710560004
2023-09-18,18:04:12.000,261,10992369,13925,0,1695060251,12999.34061495,108.74897238000267,53523.537929520004
2023-09-18,18:04:13.000,261,10992360,13925,0,1695060252,12999.872783439998,108.19914024000173,53523.558890880005
2023-09-18,18:04:14.000,261,10992367,14165,0,1695060253,13000.25001679999,107.68455375000485,53523.47504544
2023-09-18,18:04:15.000,261,10992352,13845,0,1695060254,13000.566623369996,107.1065250899992,53523.48203256001
2023-09-18,18:04:16.000,261,10992375,14085,0,1695060255,13000.573359679991,106.84570728000108,53523.38421288001
2023-09-18,18:04:17.000,261,10992416,14325,0,1695060256,13000.47231502999,106.95144422999874,53523.47504544
2023-09-18,18:04:18.000,261,10992344,14045,0,1695060257,13000.384742999995,107.34619550999923,53523.45408408
2023-09-18,18:04:19.000,261,10992339,13965,0,1695060258,13000.35779776,107.82553634999931,53523.40517424
2023-09-18,18:04:20.000,261,10992354,14045,0,1695060259,13000.505996579996,108.185041980003,53523.39818712
2023-09-18,18:04:21.000,261,10992412,13925,0,1695060260,13000.795657909992,108.34717197000282,53523.41216136001
2023-09-18,18:04:22.000,261,10992351,14005,0,1695060261,13001.172891269998,108.16389458999765,53523.3562644
2023-09-18,18:04:23.000,261,10992383,13805,0,1695060262,13001.583806179995,107.68455375000485,53523.4261356
2023-09-18,18:04:24.000,261,10992370,14005,0,1695060263,13001.846522269996,107.05013205000432,53523.41914848
2023-09-18,18:04:25.000,261,10992378,14005,0,1695060264,13001.987984779997,106.4650542599993,53523.43312272001
2023-09-18,18:04:26.000,261,10992344,13965,0,1695060265,13001.913885369991,105.92932038000436,53523.47504544
2023-09-18,18:04:27.000,261,10992378,14125,0,1695060266,13001.705059759995,105.62620779000281,53523.509981040006
2023-09-18,18:04:28.000,261,10992412,13885,0,1695060267,13001.43560736,105.5275199700045,53523.53094240001
2023-09-18,18:04:29.000,261,10992363,13925,0,1695060268,13001.294144849999,105.54161823000322,53523.4960068
2023-09-18,18:04:30.000,261,10992414,14045,0,1695060269,13001.307617469989,105.76014125999791,53523.46805832
2023-09-18,18:04:31.000,261,10992390,14085,0,1695060270,13001.48949783999,106.04210646000138,53523.34927728
2023-09-18,18:04:32.000,261,10992402,13965,0,1695060271,13001.81957703,106.23243296999863,53523.370238640004
2023-09-18,18:04:33.000,261,10992373,13925,0,1695060272,13002.311327659998,106.38751382999908,53523.391200000005
2023-09-18,18:04:34.000,261,10992332,13925,0,1695060273,13002.72897887999,106.4016120899978,53523.38421288001
2023-09-18,18:04:35.000,261,10992387,14405,0,1695060274,13003.234202129992,106.35931731000164,53523.44709696
2023-09-18,18:04:36.000,261,10992391,13725,0,1695060275,13003.624908109989,106.2676786200027,53523.45408408
2023-09-18,18:04:37.000,261,10992375,13445,0,1695060276,13003.880887889994,106.16194166999776,53523.40517424
2023-09-18,18:04:38.000,261,10992347,14085,0,1695060277,13004.11665874,106.11259776000225,53523.52395528
2023-09-18,18:04:39.000,261,10992364,13965,0,1695060278,13004.204230769996,106.14784340999904,53523.53094240001
2023-09-18,18:04:40.000,261,10992375,14165,0,1695060279,13004.338956970001,106.32407166000485,53523.6357492
2023-09-18,18:04:41.000,261,10992396,14045,0,1695060280,13004.332220659991,106.58488947000296,53523.565878
2023-09-18,18:04:42.000,261,10992338,14045,0,1695060281,13004.291802799991,106.93734597000002,53523.726581760006
2023-09-18,18:04:43.000,261,10992358,13885,0,1695060282,13004.305275419996,107.29685160000372,53523.8104272
2023-09-18,18:04:44.000,261,10992377,13885,0,1695060283,13004.278330180001,107.60701332000463,53523.81741432001
2023-09-18,18:04:45.000,261,10992371,13765,0,1695060284,13004.25812125,107.71979940000165,53523.873311280004
2023-09-18,18:04:46.000,261,10992413,13925,0,1695060285,13004.291802799991,107.61406245000398,53523.8802984
2023-09-18,18:04:47.000,261,10992359,14205,0,1695060286,13004.19749446,107.34619550999923,53523.88728552001
2023-09-18,18:04:48.000,261,10992351,14005,0,1695060287,13004.08971349999,107.09947595999984,53523.95715672
2023-09-18,18:04:49.000,261,10992406,13925,0,1695060288,13003.961723609995,106.99373901000217,53523.95715672
2023-09-18,18:04:50.000,261,10992368,13965,0,1695060289,13003.85394265,106.98668988000281,53524.07593776
2023-09-18,18:04:51.000,261,10992380,14365,0,1695060290,13003.672062279998,107.03603378999833,53524.07593776
2023-09-18,18:04:52.000,261,10992377,13765,0,1695060291,13003.597962869993,107.19111464999878,53524.13183472001
2023-09-18,18:04:53.000,261,10992360,13925,0,1695060292,13003.624908109989,107.42373593999946,53524.21568016
2023-09-18,18:04:54.000,261,10992373,14205,0,1695060293,13003.732689069999,107.74799591999908,53524.22266728001
2023-09-18,18:04:55.000,261,10992387,13965,0,1695060294,13003.813524789999,108.2202876299998,53524.21568016
2023-09-18,18:04:56.000,261,10992393,13885,0,1695060295,13003.91456944,108.67143195000244,53524.26459
2023-09-18,18:04:57.000,261,10992362,14005,0,1695060296,13003.86741526999,109.05913410000358,53524.28555136
2023-09-18,18:04:58.000,261,10992327,14125,0,1695060297,13003.880887889994,109.30585365000297,53524.31349984
2023-09-18,18:04:59.000,261,10992340,14005,0,1695060298,13003.83373372,109.54552407000301,53524.348435440006
2023-09-18,18:05:00.000,261,10992338,13565,0,1695060299,13003.97519623,109.74994883999898,53524.4043324
2023-09-18,18:05:01.000,261,10992372,14165,0,1695060300,13004.305275419996,109.92617709000478,53524.348435440006
2023-09-18,18:05:02.000,261,10992372,13845,0,1695060301,13004.877861769994,109.91912795999815,53524.376383920004
2023-09-18,18:05:03.000,261,10992367,13925,0,1695060302,13005.423502879996,109.73585058000026,53524.43228088
2023-09-18,18:05:04.000,261,10992399,14085,0,1695060303,13005.820945170002,109.31290278000233,53524.46022936
2023-09-18,18:05:05.000,261,10992361,13965,0,1695060304,13006.124079119989,108.8899549800044,53524.516126320006
2023-09-18,18:05:06.000,261,10992378,14005,0,1695060305,13006.191442219999,108.65028456000437,53524.52311344
2023-09-18,18:05:07.000,261,10992345,14125,0,1695060306,13006.191442219999,108.55159673999879,53524.516126320006
2023-09-18,18:05:08.000,261,10992360,13925,0,1695060307,13006.380058899995,108.53749848000007,53524.67683008001
2023-09-18,18:05:09.000,261,10992390,14085,0,1695060308,13006.41374045,108.44585979000112,53524.662855840004
2023-09-18,18:05:10.000,261,10992358,14085,0,1695060309,13006.339641039995,108.32602458000474,53524.64189448
2023-09-18,18:05:11.000,261,10992354,13925,0,1695060310,13006.171233289999,108.19209111000237,53524.64189448
2023-09-18,18:05:12.000,261,10992392,13805,0,1695060311,13006.083661259989,108.14979632999894,53524.69080432
2023-09-18,18:05:13.000,261,10992378,13725,0,1695060312,13006.029770779998,108.34012284000346,53524.711765680004
2023-09-18,18:05:14.000,261,10992328,14045,0,1695060313,13006.319432109995,108.55864586999814,53524.788624
2023-09-18,18:05:15.000,261,10992396,14245,0,1695060314,13006.602357129996,108.45995804999984,53524.83753384
2023-09-18,18:05:16.000,261,10992326,13885,0,1695060315,13006.662983919996,108.1568454599983,53524.8584952
2023-09-18,18:05:17.000,261,10992378,14005,0,1695060316,13006.27227794,107.73389766000037,53524.90740504
2023-09-18,18:05:18.000,261,10992380,13805,0,1695060317,13005.598646940001,107.58586592999927,53524.86548232
2023-09-18,18:05:19.000,261,10992391,13885,0,1695060318,13004.823971289989,107.71979940000165,53524.80958536
2023-09-18,18:05:20.000,261,10992409,13885,0,1695060319,13004.15034028999,108.02996112000255,53524.80259824001
2023-09-18,18:05:21.000,261,10992389,13885,0,1695060320,13003.89436051,108.51635109000199,53524.79561112
2023-09-18,18:05:22.000,261,10992348,14085,0,1695060321,13003.94825098999,109.0238884499995,53524.75368840001
2023-09-18,18:05:23.000,261,10992385,14085,0,1695060322,13004.13686767,109.40454147000128,53524.59997176
2023-09-18,18:05:24.000,261,10992354,13805,0,1695060323,13004.392847449992,109.65126102000067,53524.5790104
2023-09-18,18:05:25.000,261,10992390,14045,0,1695060324,13004.460210550002,109.7640470999977,53524.35542256
2023-09-18,18:05:26.000,261,10992414,13885,0,1695060325,13004.790289739998,109.74994883999898,53524.46022936
2023-09-18,18:05:27.000,261,10992388,14165,0,1695060326,13004.797026049993,109.77109623000433,53524.43926800001
2023-09-18,18:05:28.000,261,10992393,14125,0,1695060327,13004.749871879998,109.75699796999834,53524.348435440006
2023-09-18,18:05:29.000,261,10992378,13925,0,1695060328,13004.716190329993,109.64421189000132,53524.327474080004
2023-09-18,18:05:30.000,261,10992378,14005,0,1695060329,13004.837443909993,109.49618016000022,53524.24362864
2023-09-18,18:05:31.000,261,10992372,14245,0,1695060330,13005.09342369,109.19306756999868,53524.18773168
2023-09-18,18:05:32.000,261,10992393,14125,0,1695060331,13005.531283839991,108.93929888999992,53524.21568016
2023-09-18,18:05:33.000,261,10992393,13965,0,1695060332,13005.888308269998,108.49520370000391,53524.13183472001
2023-09-18,18:05:34.000,261,10992337,13845,0,1695060333,13006.016298159993,108.02996112000255,53524.14580896
2023-09-18,18:05:35.000,261,10992398,13925,0,1695060334,13005.895044579993,107.62111158000334,53524.10388624001
2023-09-18,18:05:36.000,261,10992385,13965,0,1695060335,13005.538020150001,107.36029376999795,53524.061963520006
2023-09-18,18:05:37.000,261,10992405,14125,0,1695060336,13005.16752309999,107.09947595999984,53524.06895064
2023-09-18,18:05:38.000,261,10992404,14165,0,1695060337,13004.96543379999,106.88095292999787,53524.17375744001
2023-09-18,18:05:39.000,261,10992373,14285,0,1695060338,13004.823971289989,106.67652816000191,53524.1248476
2023-09-18,18:05:40.000,261,10992345,13925,0,1695060339,13004.770080809998,106.63423337999848,53524.041002160004
2023-09-18,18:05:41.000,261,10992390,13685,0,1695060340,13004.864389149989,106.64833164000447,53524.00606656001
2023-09-18,18:05:42.000,261,10992372,13965,0,1695060341,13005.019324279994,106.7117738099987,53523.92222112
2023-09-18,18:05:43.000,261,10992437,14085,0,1695060342,13005.28877667999,106.7258720700047,53523.86632416001
2023-09-18,18:05:44.000,261,10992377,14085,0,1695060343,13005.511074909991,106.63423337999848,53523.775491600005
2023-09-18,18:05:45.000,261,10992366,13965,0,1695060344,13005.753582069992,106.45095600000059,53523.775491600005
2023-09-18,18:05:46.000,261,10992357,13965,0,1695060345,13005.666010039997,106.41571035000379,53523.677671920006
2023-09-18,18:05:47.000,261,10992369,14005,0,1695060346,13005.531283839991,106.45095600000059,53523.76151736
2023-09-18,18:05:48.000,261,10992367,13845,0,1695060347,13005.31572192,106.7117738099987,53523.76151736
2023-09-18,18:05:49.000,261,10992409,13925,0,1695060348,13005.07321476,107.00078814000153,53523.66369768
2023-09-18,18:05:50.000,261,10992358,14085,0,1695060349,13004.911543319999,107.33914637999987,53523.62876208001
2023-09-18,18:05:51.000,261,10992394,14285,0,1695060350,13004.850916529998,107.53652202000376,53523.57985224001
2023-09-18,18:05:52.000,261,10992380,13965,0,1695060351,13004.797026049993,107.726848530001,53523.60081360001
2023-09-18,18:05:53.000,261,10992385,13885,0,1695060352,13004.837443909993,107.93127330000425,53523.67068480001
2023-09-18,18:05:54.000,261,10992410,14285,0,1695060353,13004.763344499988,108.14274719999958,53523.537929520004
2023-09-18,18:05:55.000,261,10992410,13885,0,1695060354,13004.992379039999,108.34717197000282,53523.64972344001
2023-09-18,18:05:56.000,261,10992420,14165,0,1695060355,13005.2348862,108.52340022000135,53523.537929520004
2023-09-18,18:05:57.000,261,10992411,14165,0,1695060356,13005.585174319996,108.6784810800018,53523.54491664
2023-09-18,18:05:58.000,261,10992408,13925,0,1695060357,13005.962407679988,108.88290584999777,53523.558890880005
2023-09-18,18:05:59.000,261,10992332,13685,0,1695060358,13006.279014249994,109.01683932000014,53523.55190376001
2023-09-18,18:06:00.000,261,10992409,14365,0,1695060359,13006.541730339995,109.04503584000486,53523.57985224001
2023-09-18,18:06:01.000,261,10992360,14125,0,1695060360,13006.737083330001,109.00274106000143,53523.53094240001
2023-09-18,18:06:02.000,261,10992315,14485,0,1695060361,13006.966117869997,108.89700411000376,53523.67068480001
2023-09-18,18:06:03.000,261,10992359,14045,0,1695060362,13007.275988129993,108.79831628999818,53523.68465904
2023-09-18,18:06:04.000,261,10992354,13845,0,1695060363,13007.61280363,108.84766020000097,53523.71959464001
2023-09-18,18:06:05.000,261,10992419,14165,0,1695060364,13008.016982230001,109.00274106000143,53523.79645296001
2023-09-18,18:06:06.000,261,10992348,13965,0,1695060365,13008.360534039988,109.18601843999932,53523.83138856
2023-09-18,18:06:07.000,261,10992398,14085,0,1695060366,13008.542414409989,109.17896930999996,53523.86632416001
2023-09-18,18:06:08.000,261,10992384,14045,0,1695060367,13008.576095959994,109.06618323000293,53524.00606656001
2023-09-18,18:06:09.000,261,10992372,13645,0,1695060368,13008.421160829988,108.76307064000139,53524.11786048
2023-09-18,18:06:10.000,261,10992338,14165,0,1695060369,13008.185389979997,108.4317615300024,53524.24362864
2023-09-18,18:06:11.000,261,10992375,14165,0,1695060370,13008.010245919992,108.02996112000255,53524.29253848
2023-09-18,18:06:12.000,261,10992375,13965,0,1695060371,13007.929410199991,107.5647185400012,53524.28555136
2023-09-18,18:06:13.000,261,10992423,14485,0,1695060372,13008.016982230001,107.1065250899992,53524.38337104
2023-09-18,18:06:14.000,261,10992340,14085,0,1695060373,13008.023718539996,106.70472467999934,53524.41131952
2023-09-18,18:06:15.000,261,10992352,14045,0,1695060374,13007.949619129991,106.43685774000187,53524.446255120005
2023-09-18,18:06:16.000,261,10992366,13925,0,1695060375,13007.62627624999,106.13374515000032,53524.48817784001
2023-09-18,18:06:17.000,261,10992348,14165,0,1695060376,13007.309669679998,105.90112385999964,53524.565036160006
2023-09-18,18:06:18.000,261,10992373,13925,0,1695060377,13007.114316689993,105.69669909000368,53524.69080432
2023-09-18,18:06:19.000,261,10992358,13765,0,1695060378,13006.912227389992,105.5980112699981,53524.781636880005
2023-09-18,18:06:20.000,261,10992374,13765,0,1695060379,13006.750555949991,105.44293040999764,53524.83753384
2023-09-18,18:06:21.000,261,10992410,13885,0,1695060380,13006.60909343999,105.20325999000488,53524.82355960001
2023-09-18,18:06:22.000,261,10992338,14285,0,1695060381,13006.58888450999,104.8578526199999,53524.86548232
2023-09-18,18:06:23.000,261,10992341,14245,0,1695060382,13006.602357129996,104.54064176999964,53524.89343080001
2023-09-18,18:06:24.000,261,10992375,14085,0,1695060383,13006.501312479995,104.25162744000409,53524.963302
2023-09-18,18:06:25.000,261,10992371,13925,0,1695060384,13006.28575055999,104.03310441000212,53525.047147440004
2023-09-18,18:06:26.000,261,10992372,13765,0,1695060385,13005.935462439993,103.89917093999975,53525.047147440004
2023-09-18,18:06:27.000,261,10992375,13925,0,1695060386,13005.632328489992,103.78638486000273,53525.019198960006
2023-09-18,18:06:28.000,261,10992349,14085,0,1695060387,13005.41676657,103.77228660000401,53525.14496712
2023-09-18,18:06:29.000,261,10992370,13965,0,1695060388,13005.201204649995,103.83572876999824,53525.117018640005
2023-09-18,18:06:30.000,261,10992392,13725,0,1695060389,13005.10689630999,103.9555639800019,53525.165928480004
2023-09-18,18:06:31.000,261,10992330,14005,0,1695060390,13005.079951069994,104.14589048999915,53525.12400576
2023-09-18,18:06:32.000,261,10992361,13965,0,1695060391,13005.059742139994,104.28687309000088,53525.11003152001
2023-09-18,18:06:33.000,261,10992359,14125,0,1695060392,13005.16752309999,104.30802047999896,53525.19387696
2023-09-18,18:06:34.000,261,10992354,13685,0,1695060393,13005.37634871,104.17408701000386,53525.26374816
2023-09-18,18:06:35.000,261,10992390,13925,0,1695060394,13005.706427899997,103.8075322500008,53525.20785120001
2023-09-18,18:06:36.000,261,10992338,14005,0,1695060395,13006.110606499999,103.32819141000073,53525.22881256001
2023-09-18,18:06:37.000,261,10992364,13885,0,1695060396,13006.602357129996,102.86294882999937,53525.20086408
2023-09-18,18:06:38.000,261,10992353,13885,0,1695060397,13007.100844070002,102.41885364000336,53525.19387696
2023-09-18,18:06:39.000,261,10992348,14045,0,1695060398,13007.54544052999,102.14393756999925,53525.2427868
2023-09-18,18:06:40.000,261,10992378,13965,0,1695060399,13007.83510186,102.01705323000351,53525.214838320004
2023-09-18,18:06:41.000,261,10992360,13885,0,1695060400,13008.084345329997,102.05934800999967,53525.25676104001
2023-09-18,18:06:42.000,261,10992411,14205,0,1695060401,13008.259489390002,102.27787104000163,53525.43143904
2023-09-18,18:06:43.000,261,10992394,13765,0,1695060402,13008.360534039988,102.411804510004,53525.550220080004
2023-09-18,18:06:44.000,261,10992390,14085,0,1695060403,13008.198862600002,102.46114841999952,53525.60611704
2023-09-18,18:06:45.000,261,10992338,14125,0,1695060404,13008.003509609996,102.49639407000359,53525.63406552
2023-09-18,18:06:46.000,261,10992361,13725,0,1695060405,13007.794684,102.52459059000103,53525.71092384001
2023-09-18,18:06:47.000,261,10992338,13965,0,1695060406,13007.70711196999,102.49639407000359,53525.68297536001
2023-09-18,18:06:48.000,261,10992388,13805,0,1695060407,13007.794684,102.51754146000167,53525.717910960004
2023-09-18,18:06:49.000,261,10992408,13885,0,1695060408,13008.050663779992,102.53163972000038,53525.787782160005
2023-09-18,18:06:50.000,261,10992356,14045,0,1695060409,13008.380742969988,102.6585240600034,53525.86464048
2023-09-18,18:06:51.000,261,10992444,13645,0,1695060410,13008.79165788,102.85589970000001,53525.885601840004
2023-09-18,18:06:52.000,261,10992377,13925,0,1695060411,13009.189100169991,103.08147186000133,53526.004382880004
2023-09-18,18:06:53.000,261,10992368,13685,0,1695060412,13009.397925780002,103.41983009999967,53526.03233136
2023-09-18,18:06:54.000,261,10992384,13925,0,1695060413,13009.438343640002,103.76523747000465,53525.96944728
2023-09-18,18:06:55.000,261,10992369,13605,0,1695060414,13009.357507920002,103.9555639800019,53525.955473040005
2023-09-18,18:06:56.000,261,10992391,14085,0,1695060415,13009.303617439997,104.03310441000212,53526.04630560001
2023-09-18,18:06:57.000,261,10992401,13805,0,1695060416,13009.162154929996,104.04720267000084,53526.08822832
2023-09-18,18:06:58.000,261,10992391,14005,0,1695060417,13009.09479183,103.96966224000062,53526.14412528001
2023-09-18,18:06:59.000,261,10992378,14245,0,1695060418,13008.92638407999,103.89212181000039,53526.23495784001
2023-09-18,18:07:00.000,261,10992399,13845,0,1695060419,13008.818603119995,103.73704094999994,53526.241944960006
2023-09-18,18:07:01.000,261,10992323,13685,0,1695060420,13008.84554835999,103.49032140000054,53526.27688056
2023-09-18,18:07:02.000,261,10992360,13805,0,1695060421,13009.020692419996,103.11671750999813,53526.30482904
2023-09-18,18:07:03.000,261,10992382,14245,0,1695060422,13009.108264449991,102.76426101000106,53526.44457144
2023-09-18,18:07:04.000,261,10992401,13685,0,1695060423,13009.088055519991,102.51754146000167,53526.45155856001
2023-09-18,18:07:05.000,261,10992368,13845,0,1695060424,13009.020692419996,102.49639407000359,53526.51444264
2023-09-18,18:07:06.000,261,10992363,14205,0,1695060425,13008.88596621999,102.56688537000446,53526.507455520004
2023-09-18,18:07:07.000,261,10992416,14085,0,1695060426,13008.838812049995,102.65147493000404,53526.59828808001
2023-09-18,18:07:08.000,261,10992378,13765,0,1695060427,13008.71082216,102.66557319000276,53526.675146400004
2023-09-18,18:07:09.000,261,10992400,13645,0,1695060428,13008.414424519993,102.51754146000167,53526.696107760006
2023-09-18,18:07:10.000,261,10992360,14285,0,1695060429,13008.131499499992,102.24967452000419,53526.73104336
2023-09-18,18:07:11.000,261,10992415,13925,0,1695060430,13007.66669410999,101.91836540999793,53526.80091456
2023-09-18,18:07:12.000,261,10992373,13725,0,1695060431,13007.417450639994,101.5447615200028,53526.75899184
2023-09-18,18:07:13.000,261,10992336,13805,0,1695060432,13007.114316689993,101.051322420004,53526.8498244
2023-09-18,18:07:14.000,261,10992359,13965,0,1695060433,13006.750555949991,100.48739202000434,53526.87078576
2023-09-18,18:07:15.000,261,10992384,13765,0,1695060434,13006.460894619995,99.8882159700006,53526.87078576
2023-09-18,18:07:16.000,261,10992326,14245,0,1695060435,13006.50804878999,99.25379427000007,53526.77296608
2023-09-18,18:07:17.000,261,10992350,13965,0,1695060436,13006.817919050001,98.69691299999977,53526.66117216
2023-09-18,18:07:18.000,261,10992385,14085,0,1695060437,13007.370296469999,98.23871954999777,53526.68912064001
2023-09-18,18:07:19.000,261,10992375,13805,0,1695060438,13007.75426614,97.91445956999814,53526.6052752
2023-09-18,18:07:20.000,261,10992411,13925,0,1695060439,13007.969828059991,97.54790481000236,53526.528416880006
2023-09-18,18:07:21.000,261,10992398,13805,0,1695060440,13007.882256029996,97.23774309000146,53526.4655328
2023-09-18,18:07:22.000,261,10992377,13925,0,1695060441,13007.882256029996,96.77954963999946,53526.40264872001
2023-09-18,18:07:23.000,261,10992384,13725,0,1695060442,13008.178653670002,96.28611054000066,53526.47950704001
2023-09-18,18:07:24.000,261,10992374,13925,0,1695060443,13008.74450370999,95.7574257899978,53526.37470024
2023-09-18,18:07:25.000,261,10992397,13965,0,1695060444,13009.350771609992,95.27103581999836,53526.30482904
2023-09-18,18:07:26.000,261,10992371,13885,0,1695060445,13009.92335795999,94.78464584999892,53526.241944960006
2023-09-18,18:07:27.000,261,10992410,14205,0,1695060446,13010.260173459996,94.45333673999994,53526.15809952
2023-09-18,18:07:28.000,261,10992392,13925,0,1695060447,13010.603725269997,94.05858545999945,53526.15809952
2023-09-18,18:07:29.000,261,10992379,14245,0,1695060448,13010.826023499998,93.72727635000047,53526.20002224
2023-09-18,18:07:30.000,261,10992382,13965,0,1695060449,13010.913595529993,93.45940941000299,53526.21399648001
2023-09-18,18:07:31.000,261,10992374,13885,0,1695060450,13010.859705049988,93.33252506999997,53526.172073760004
2023-09-18,18:07:32.000,261,10992438,13885,0,1695060451,13010.812550879993,93.13514943000337,53526.18604800001
2023-09-18,18:07:33.000,261,10992365,13805,0,1695060452,13010.805814569998,92.93777378999948,53526.241944960006
2023-09-18,18:07:34.000,261,10992364,13565,0,1695060453,13011.001167559989,92.71220162999816,53526.20002224
2023-09-18,18:07:35.000,261,10992385,14005,0,1695060454,13011.47270926,92.47958034000476,53526.21399648001
2023-09-18,18:07:36.000,261,10992342,13725,0,1695060455,13012.085713469998,92.3244994800043,53526.123163920005
2023-09-18,18:07:37.000,261,10992370,14085,0,1695060456,13012.77281709,92.19056601000193,53526.15809952
2023-09-18,18:07:38.000,261,10992348,14045,0,1695060457,13013.60138321999,92.03548515000148,53526.13015104
2023-09-18,18:07:39.000,261,10992380,13965,0,1695060458,13014.389531489993,91.78876560000208,53526.11617680001
2023-09-18,18:07:40.000,261,10992346,13885,0,1695060459,13015.251779170001,91.42925996999838,53526.20700936
2023-09-18,18:07:41.000,261,10992353,13645,0,1695060460,13015.89846492999,91.16139303000091,53526.172073760004
2023-09-18,18:07:42.000,261,10992385,13925,0,1695060461,13016.497996519996,90.93582086999959,53526.23495784001
2023-09-18,18:07:43.000,261,10992370,14245,0,1695060462,13016.942592979998,90.76664175000042,53526.31181616001
2023-09-18,18:07:44.000,261,10992351,14045,0,1695060463,13017.31982633999,90.59746263000125,53526.44457144
2023-09-18,18:07:45.000,261,10992384,14085,0,1695060464,13017.54886088,90.40008699000464,53526.61226232
2023-09-18,18:07:46.000,261,10992381,13845,0,1695060465,13017.724004939992,90.20271135000075,53526.70309488
2023-09-18,18:07:47.000,261,10992388,14245,0,1695060466,13017.838522209997,90.0123848400035,53526.99655392
2023-09-18,18:07:48.000,261,10992356,14005,0,1695060467,13017.959775789997,89.85730398000305,53527.11533496
2023-09-18,18:07:49.000,261,10992442,14005,0,1695060468,13017.953039480002,89.63173182000173,53527.227128880004
2023-09-18,18:07:50.000,261,10992415,13725,0,1695060469,13017.872203760002,89.41320878999977,53527.248090240006
2023-09-18,18:07:51.000,261,10992387,13845,0,1695060470,13017.946303169992,89.13829272000294,53527.35289704
2023-09-18,18:07:52.000,261,10992360,14165,0,1695060471,13018.256173429989,88.84222926000075,53527.45071672
2023-09-18,18:07:53.000,261,10992381,14085,0,1695060472,13018.532362139995,88.58141145000263,53527.56949776
2023-09-18,18:07:54.000,261,10992407,13885,0,1695060473,13018.923068119992,88.21485668999958,53527.64635608
2023-09-18,18:07:55.000,261,10992383,13845,0,1695060474,13019.313774099988,87.77076150000357,53527.82103408001
2023-09-18,18:07:56.000,261,10992395,13805,0,1695060475,13019.610171739994,87.40420674000052,53527.90487952
2023-09-18,18:07:57.000,261,10992404,14005,0,1695060476,13019.630380669994,87.22092936000263,53528.05160904
2023-09-18,18:07:58.000,261,10992406,13565,0,1695060477,13019.55628125999,87.13633980000304,53528.2123128
2023-09-18,18:07:59.000,261,10992354,13885,0,1695060478,13019.340719339998,87.24912588000007,53528.34506808001
2023-09-18,18:08:00.000,261,10992410,13845,0,1695060479,13018.970222290001,87.36896109000372,53528.47782336
2023-09-18,18:08:01.000,261,10992368,13605,0,1695060480,13018.45826272999,87.58748411999841,53528.55468168
2023-09-18,18:08:02.000,261,10992416,13925,0,1695060481,13018.107974609993,87.77781063000293,53528.67346272
2023-09-18,18:08:03.000,261,10992358,13965,0,1695060482,13017.932830550002,88.01748105000297,53528.79224376
2023-09-18,18:08:04.000,261,10992346,14045,0,1695060483,13017.865467449992,88.25010234000365,53528.83416648
2023-09-18,18:08:05.000,261,10992413,13645,0,1695060484,13017.872203760002,88.36288842000067,53528.89705056001
2023-09-18,18:08:06.000,261,10992388,13965,0,1695060485,13017.973248410002,88.39108493999811,53528.89006344
2023-09-18,18:08:07.000,261,10992386,13925,0,1695060486,13018.235964499989,88.1937093000015,53528.88307632
2023-09-18,18:08:08.000,261,10992387,14165,0,1695060487,13018.592988929995,87.86240019000252,53528.96692176001
2023-09-18,18:08:09.000,261,10992350,13925,0,1695060488,13018.822023469991,87.50994368999818,53529.08570280001
2023-09-18,18:08:10.000,261,10992411,13805,0,1695060489,13018.990431220001,87.34781369999837,53529.28832928
2023-09-18,18:08:11.000,261,10992394,13765,0,1695060490,13018.970222290001,87.27732240000478,53529.39313608
2023-09-18,18:08:12.000,261,10992372,14005,0,1695060491,13018.936540739996,87.2914206600035,53529.41409744
2023-09-18,18:08:13.000,261,10992387,13765,0,1695060492,13018.835496089996,87.33371543999965,53529.525891360005
2023-09-18,18:08:14.000,261,10992379,13765,0,1695060493,13018.61993416999,87.3901084800018,53529.56082696
2023-09-18,18:08:15.000,261,10992356,14045,0,1695060494,13018.411108559994,87.41830499999924,53529.70056936
2023-09-18,18:08:16.000,261,10992387,13805,0,1695060495,13018.148392469993,87.54518934000225,53529.70755648001
2023-09-18,18:08:17.000,261,10992405,13805,0,1695060496,13017.858731139997,87.62272977000248,53529.77742768
2023-09-18,18:08:18.000,261,10992385,13725,0,1695060497,13017.737477559996,87.62977890000184,53529.89620872
2023-09-18,18:08:19.000,261,10992422,13925,0,1695060498,13017.60948767,87.4253541299986,53529.97306704001
2023-09-18,18:08:20.000,261,10992374,14005,0,1695060499,13017.474761469995,87.22797849000199,53530.08486096
2023-09-18,18:08:21.000,261,10992378,14285,0,1695060500,13017.292881099995,87.13633980000304,53530.07088672001
2023-09-18,18:08:22.000,261,10992392,14165,0,1695060501,13017.11773703999,87.10814327999833,53530.10582232
2023-09-18,18:08:23.000,261,10992380,13885,0,1695060502,13016.780921539998,87.12929067000368,53530.1337708
2023-09-18,18:08:24.000,261,10992378,13765,0,1695060503,13016.363270319991,87.17158544999984,53530.12678368
2023-09-18,18:08:25.000,261,10992377,13925,0,1695060504,13015.99950957999,87.23502762000135,53530.21062912001
2023-09-18,18:08:26.000,261,10992362,14005,0,1695060505,13015.783947659998,87.48174717000074,53530.098835200006
2023-09-18,18:08:27.000,261,10992359,14005,0,1695060506,13015.884992309999,87.74961410999822,53530.15473216
2023-09-18,18:08:28.000,261,10992378,14005,0,1695060507,13016.16118101999,87.96813714000018,53530.147745040005
2023-09-18,18:08:29.000,261,10992384,13965,0,1695060508,13016.524941759992,88.18666017000214,53530.15473216
2023-09-18,18:08:30.000,261,10992401,13805,0,1695060509,13016.760712609997,88.27124973000173,53530.196654880005
2023-09-18,18:08:31.000,261,10992347,14005,0,1695060510,13016.868493569993,88.08797235000384,53530.196654880005
2023-09-18,18:08:32.000,261,10992379,14085,0,1695060511,13016.733767370002,87.77076150000357,53530.11979656001
2023-09-18,18:08:33.000,261,10992342,14005,0,1695060512,13016.531678070001,87.34076456999901,53530.16870640001
2023-09-18,18:08:34.000,261,10992346,13885,0,1695060513,13016.417160799996,86.86142372999893,53530.23857760001
2023-09-18,18:08:35.000,261,10992362,14005,0,1695060514,13016.32285245999,86.50191810000251,53530.29447456
2023-09-18,18:08:36.000,261,10992404,13965,0,1695060515,13016.255489359995,86.26224768000247,53530.29447456
2023-09-18,18:08:37.000,261,10992362,13925,0,1695060516,13016.26222566999,86.00847900000372,53530.18268064
2023-09-18,18:08:38.000,261,10992407,13605,0,1695060517,13016.363270319991,85.78995597000176,53530.203642
2023-09-18,18:08:39.000,261,10992418,13845,0,1695060518,13016.477787589996,85.38110643000255,53530.196654880005
2023-09-18,18:08:40.000,261,10992368,14005,0,1695060519,13016.511469140001,84.88061820000439,53530.17569352
2023-09-18,18:08:41.000,261,10992384,14045,0,1695060520,13016.417160799996,84.46471952999855,53530.08486096
2023-09-18,18:08:42.000,261,10992386,13605,0,1695060521,13016.275698289995,84.28144215000066,53530.01498976
2023-09-18,18:08:43.000,261,10992403,13965,0,1695060522,13016.174653639995,84.31668780000473,53530.03595112
2023-09-18,18:08:44.000,261,10992355,13845,0,1695060523,13016.16791733,84.54930908999813,53529.91717008
2023-09-18,18:08:45.000,261,10992375,13925,0,1695060524,13016.34306138999,84.8665199399984,53529.861273120005
2023-09-18,18:08:46.000,261,10992354,13845,0,1695060525,13016.504732829992,85.19782905000466,53529.78441480001
2023-09-18,18:08:47.000,261,10992380,14005,0,1695060526,13016.639459029997,85.59962946000451,53529.72153072
2023-09-18,18:08:48.000,261,10992352,13805,0,1695060527,13016.673140580002,85.93093857000349,53529.693582240005
2023-09-18,18:08:49.000,261,10992417,13685,0,1695060528,13016.565359619992,86.27634594000119,53529.79140192
2023-09-18,18:08:50.000,261,10992356,13925,0,1695060529,13016.376742939996,86.45257418999972,53529.8193504
2023-09-18,18:08:51.000,261,10992360,14045,0,1695060530,13016.14097208999,86.41027941000357,53529.8193504
2023-09-18,18:08:52.000,261,10992384,13925,0,1695060531,13015.837838139989,86.28339507000055,53529.77742768
2023-09-18,18:08:53.000,261,10992345,13685,0,1695060532,13015.480813709997,86.10716682000202,53529.84031176
2023-09-18,18:08:54.000,261,10992368,14085,0,1695060533,13015.04295355999,86.12126508000074,53529.83332464001
2023-09-18,18:08:55.000,261,10992333,13925,0,1695060534,13014.733083299994,86.31864072000462,53529.73550496001
2023-09-18,18:08:56.000,261,10992409,14165,0,1695060535,13014.416476730003,86.7838832999987,53529.63768528001
2023-09-18,18:08:57.000,261,10992339,13885,0,1695060536,13014.173969570002,87.4253541299986,53529.63069816
2023-09-18,18:08:58.000,261,10992404,13645,0,1695060537,13014.126815399992,88.02453018000233,53529.60274968
2023-09-18,18:08:59.000,261,10992369,13925,0,1695060538,13014.342377319997,88.39813407000474,53529.58877544001
2023-09-18,18:09:00.000,261,10992342,14045,0,1695060539,13014.692665439994,88.5391166699992,53529.56082696
2023-09-18,18:09:01.000,261,10992333,14045,0,1695060540,13015.04295355999,88.56731319000392,53529.46300728
2023-09-18,18:09:02.000,261,10992371,14165,0,1695060541,13015.413450610002,88.63075535999815,53529.51191712
2023-09-18,18:09:03.000,261,10992358,13805,0,1695060542,13015.689639319993,88.7858362199986,53529.55383984
2023-09-18,18:09:04.000,261,10992391,13845,0,1695060543,13015.703111939998,88.83518013000139,53529.58178832
2023-09-18,18:09:05.000,261,10992401,13725,0,1695060544,13015.548176809993,88.8986223000029,53529.595762560006
2023-09-18,18:09:06.000,261,10992336,13965,0,1695060545,13015.258515479996,88.8986223000029,53529.679608
2023-09-18,18:09:07.000,261,10992333,13925,0,1695060546,13014.975590459995,88.70829578999837,53529.70056936
2023-09-18,18:09:08.000,261,10992398,14165,0,1695060547,13014.557939239989,88.32059364000452,53529.75646632001
2023-09-18,18:09:09.000,261,10992388,13925,0,1695060548,13014.140288019997,87.70731933000206,53529.812363280005
2023-09-18,18:09:10.000,261,10992362,13885,0,1695060549,13013.74958204,87.26322413999878,53529.79140192
2023-09-18,18:09:11.000,261,10992375,14245,0,1695060550,13013.534020119994,87.1433889300024,53529.62371104
2023-09-18,18:09:12.000,261,10992383,14245,0,1695060551,13013.507074879999,87.31961718000093,53529.63069816
2023-09-18,18:09:13.000,261,10992393,13925,0,1695060552,13013.534020119994,87.62977890000184,53529.574801200004
2023-09-18,18:09:14.000,261,10992331,14285,0,1695060553,13013.58117428999,87.98928452999826,53529.63069816
2023-09-18,18:09:15.000,261,10992412,13885,0,1695060554,13013.466657019999,88.39108493999811,53529.56082696
2023-09-18,18:09:16.000,261,10992399,13965,0,1695060555,13013.304985579998,88.7505905700018,53529.60274968
2023-09-18,18:09:17.000,261,10992446,13965,0,1695060556,13013.089423659992,88.98321186000248,53529.50493
2023-09-18,18:09:18.000,261,10992409,14085,0,1695060557,13012.853652810001,89.13829272000294,53529.58178832
2023-09-18,18:09:19.000,261,10992417,13965,0,1695060558,13012.436001589995,89.11009619999822,53529.56781408001
2023-09-18,18:09:20.000,261,10992352,13685,0,1695060559,13011.876887860002,89.03960490000463,53529.60274968
2023-09-18,18:09:21.000,261,10992381,13805,0,1695060560,13011.26388364999,88.8986223000029,53529.574801200004
2023-09-18,18:09:22.000,261,10992352,14045,0,1695060561,13010.691297299993,88.82813100000203,53529.58178832
2023-09-18,18:09:23.000,261,10992379,14085,0,1695060562,13010.25343715,88.63780449000478,53529.6097368
2023-09-18,18:09:24.000,261,10992374,14085,0,1695060563,13009.748213899999,88.32059364000452,53529.56781408001
2023-09-18,18:09:25.000,261,10992420,13965,0,1695060564,13009.276672200001,87.90469496999867,53529.49095576
2023-09-18,18:09:26.000,261,10992403,13925,0,1695060565,13008.66366798999,87.55928760000097,53529.45602016
2023-09-18,18:09:27.000,261,10992368,13805,0,1695060566,13008.070872709992,87.30551892000221,53529.31627776
2023-09-18,18:09:28.000,261,10992356,13765,0,1695060567,13007.451132189999,87.2914206600035,53529.26736792
2023-09-18,18:09:29.000,261,10992396,13845,0,1695060568,13006.898754770002,87.3901084800018,53529.27435504
2023-09-18,18:09:30.000,261,10992401,14005,0,1695060569,13006.48783985999,87.66502454999863,53529.141599760005
2023-09-18,18:09:31.000,261,10992320,13805,0,1695060570,13006.191442219999,88.01748105000297,53529.00884448
2023-09-18,18:09:32.000,261,10992404,14045,0,1695060571,13006.177969599994,88.1584636500047,53528.93897328
2023-09-18,18:09:33.000,261,10992406,14485,0,1695060572,13006.171233289999,88.08797235000384,53528.77826952001
2023-09-18,18:09:34.000,261,10992348,13605,0,1695060573,13006.137551739994,87.97518626999954,53528.64551424
2023-09-18,18:09:35.000,261,10992392,14045,0,1695060574,13006.124079119989,87.87649845000124,53528.65250136
2023-09-18,18:09:36.000,261,10992395,13565,0,1695060575,13006.009561849998,87.82010540999909,53528.56166880001
2023-09-18,18:09:37.000,261,10992353,13565,0,1695060576,13006.023034469988,87.91879323000467,53528.50577184
2023-09-18,18:09:38.000,261,10992367,13845,0,1695060577,13006.043243399989,88.03862844000105,53528.48481048
2023-09-18,18:09:39.000,261,10992392,14045,0,1695060578,13006.117342809994,88.05977582999913,53528.50577184
2023-09-18,18:09:40.000,261,10992359,13805,0,1695060579,13006.076924949994,87.96108801000082,53528.49878472
2023-09-18,18:09:41.000,261,10992412,13925,0,1695060580,13005.955671369993,87.62977890000184,53528.421926400006
2023-09-18,18:09:42.000,261,10992399,13885,0,1695060581,13005.558229080001,87.19978197000455,53528.40795216
2023-09-18,18:09:43.000,261,10992445,14085,0,1695060582,13005.22814988999,86.70634286999848,53528.33808096
2023-09-18,18:09:44.000,261,10992421,13885,0,1695060583,13005.10689630999,86.17765812000289,53528.3171196
2023-09-18,18:09:45.000,261,10992375,13805,0,1695060584,13005.14731416999,85.6842190200041,53528.24026128
2023-09-18,18:09:46.000,261,10992382,14085,0,1695060585,13005.22814988999,85.2894677400036,53528.2123128
2023-09-18,18:09:47.000,261,10992382,13925,0,1695060586,13005.517811220001,85.09209209999972,53528.15641584001
2023-09-18,18:09:48.000,261,10992403,14205,0,1695060587,13005.969143989998,85.30356600000232,53528.135454480005
2023-09-18,18:09:49.000,261,10992383,13645,0,1695060588,13006.42721306999,85.80405423000047,53528.0725704
2023-09-18,18:09:50.000,261,10992363,13525,0,1695060589,13006.790973809992,86.51601636000123,53527.98872496001
2023-09-18,18:09:51.000,261,10992356,13765,0,1695060590,13007.026744659997,87.26322413999878,53528.00968632001
2023-09-18,18:09:52.000,261,10992366,13885,0,1695060591,13007.060426210002,87.92584236000403,53527.92584088
2023-09-18,18:09:53.000,261,10992367,13565,0,1695060592,13007.006535729997,88.41928146000282,53527.88391816
2023-09-18,18:09:54.000,261,10992339,13845,0,1695060593,13006.999799420002,88.73649231000309,53528.00968632001
2023-09-18,18:09:55.000,261,10992355,14085,0,1695060594,13007.114316689993,88.91272056000162,53528.05859616001
2023-09-18,18:09:56.000,261,10992363,13885,0,1695060595,13007.343351229989,88.82108187000267,53528.04462192
2023-09-18,18:09:57.000,261,10992396,13725,0,1695060596,13007.62627624999,88.52501841000048,53527.97475072
2023-09-18,18:09:58.000,261,10992410,14125,0,1695060597,13007.996773300001,88.06682495999848,53527.97475072
2023-09-18,18:09:59.000,261,10992394,13925,0,1695060598,13008.266225699997,87.54518934000225,53527.97475072
2023-09-18,18:10:00.000,261,10992366,13685,0,1695060599,13008.454842379993,87.09404501999961,53528.037634800006
2023-09-18,18:10:01.000,261,10992358,13765,0,1695060600,13008.629986439999,86.84027634000086,53527.91186664001
2023-09-18,18:10:02.000,261,10992408,13885,0,1695060601,13008.960065629995,86.66404809000232,53527.87693104
2023-09-18,18:10:03.000,261,10992336,13885,0,1695060602,13009.384453159997,86.70634286999848,53527.88391816
2023-09-18,18:10:04.000,261,10992408,13725,0,1695060603,13009.98398474999,87.01650458999939,53527.91186664001
2023-09-18,18:10:05.000,261,10992373,13565,0,1695060604,13010.819287189988,87.44650152000395,53528.00968632001
2023-09-18,18:10:06.000,261,10992353,13725,0,1695060605,13011.647853319992,87.87649845000124,53527.98872496001
2023-09-18,18:10:07.000,261,10992368,13645,0,1695060606,13012.50336468999,88.08797235000384,53528.0026992
2023-09-18,18:10:08.000,261,10992349,14045,0,1695060607,13013.325194509998,88.10207061000256,53528.12846736001
2023-09-18,18:10:09.000,261,10992405,13885,0,1695060608,13014.032507060001,87.95403888000146,53528.22628704001
2023-09-18,18:10:10.000,261,10992347,13925,0,1695060609,13014.517521379988,87.85535106000316,53528.254235520006
2023-09-18,18:10:11.000,261,10992372,13885,0,1695060610,13014.90149104999,87.93289149000339,53528.43590064
2023-09-18,18:10:12.000,261,10992359,13845,0,1695060611,13015.211361310001,88.14436538999871,53528.55468168
2023-09-18,18:10:13.000,261,10992342,13805,0,1695060612,13015.325878579992,88.39108493999811,53528.64551424
2023-09-18,18:10:14.000,261,10992357,13725,0,1695060613,13015.406714299992,88.5038710200024,53528.70839832001
2023-09-18,18:10:15.000,261,10992410,13805,0,1695060614,13015.487550019992,88.38403580999875,53528.81320512
2023-09-18,18:10:16.000,261,10992374,13885,0,1695060615,13015.595330980002,88.04567757000041,53528.88307632
2023-09-18,18:10:17.000,261,10992337,13925,0,1695060616,13015.757002419989,87.55928760000097,53529.0507672
2023-09-18,18:10:18.000,261,10992374,13685,0,1695060617,13015.95909171999,87.0799467600009,53529.239419440004
2023-09-18,18:10:19.000,261,10992332,13805,0,1695060618,13016.00624589,86.57945853000274,53529.42108456001
2023-09-18,18:10:20.000,261,10992335,13925,0,1695060619,13016.03992743999,86.20585464000033,53529.50493
2023-09-18,18:10:21.000,261,10992401,13925,0,1695060620,13016.093817919995,85.91684031000477,53529.65864664
2023-09-18,18:10:22.000,261,10992352,13925,0,1695060621,13016.26896198,85.71241554000153,53529.63768528001
2023-09-18,18:10:23.000,261,10992392,13925,0,1695060622,13016.464314969991,85.65602249999938,53529.79838904
2023-09-18,18:10:24.000,261,10992391,13925,0,1695060623,13016.437369729996,85.71946467000089,53529.8892216
2023-09-18,18:10:25.000,261,10992414,13805,0,1695060624,13016.12076315999,86.12126508000074,53529.97306704001
2023-09-18,18:10:26.000,261,10992363,13805,0,1695060625,13015.655957769988,86.6499498300036,53530.028964000005
2023-09-18,18:10:27.000,261,10992389,13565,0,1695060626,13015.271988100001,87.1433889300024,53530.04992536001
2023-09-18,18:10:28.000,261,10992336,13725,0,1695060627,13015.278724409996,87.3901084800018,53530.16171928
2023-09-18,18:10:29.000,261,10992391,13925,0,1695060628,13015.352823820002,87.47469804000139,53530.1337708
2023-09-18,18:10:30.000,261,10992377,14045,0,1695060629,13015.622276219998,87.51699282000482,53530.15473216
2023-09-18,18:10:31.000,261,10992382,13685,0,1695060630,13016.08034529999,87.45355065000331,53530.17569352
2023-09-18,18:10:32.000,261,10992334,13685,0,1695060631,13016.551887000001,87.48174717000074,53530.18268064
2023-09-18,18:10:33.000,261,10992380,13845,0,1695060632,13017.13794596999,87.55928760000097,53530.21761624001
2023-09-18,18:10:34.000,261,10992380,13885,0,1695060633,13017.717268629996,87.64387716000056,53530.245564720004
2023-09-18,18:10:35.000,261,10992356,13725,0,1695060634,13018.256173429989,87.80600715000037,53530.35735864001
2023-09-18,18:10:36.000,261,10992417,13765,0,1695060635,13018.390899629994,87.9963336600049,53530.45517832001
2023-09-18,18:10:37.000,261,10992389,13845,0,1695060636,13018.310063909994,88.17256191000342,53530.51107528
2023-09-18,18:10:38.000,261,10992404,13725,0,1695060637,13018.249437119994,88.25010234000365,53530.56697224
2023-09-18,18:10:39.000,261,10992336,14085,0,1695060638,13018.235964499989,88.11616887000127,53530.64383056001
2023-09-18,18:10:40.000,261,10992362,13765,0,1695060639,13018.229228189994,88.10911974000192,53530.68575328
2023-09-18,18:10:41.000,261,10992377,13645,0,1695060640,13018.42458118,88.12321800000063,53530.769598720006
2023-09-18,18:10:42.000,261,10992410,13765,0,1695060641,13018.76813299,88.14436538999871,53530.86043128001
2023-09-18,18:10:43.000,261,10992376,13685,0,1695060642,13019.293565169988,88.1584636500047,53530.92331536
2023-09-18,18:10:44.000,261,10992383,13405,0,1695060643,13019.893096759995,88.0950214800032,53531.00716080001
2023-09-18,18:10:45.000,261,10992380,14085,0,1695060644,13020.391583700002,88.12321800000063,53531.04908352001
2023-09-18,18:10:46.000,261,10992372,14085,0,1695060645,13020.573464069988,88.2923971199998,53531.1119676
2023-09-18,18:10:47.000,261,10992381,14005,0,1695060646,13020.647563479994,88.58846058000199,53531.24472288001
2023-09-18,18:10:48.000,261,10992353,13605,0,1695060647,13020.634090859989,89.02550663999864,53531.419400880004
2023-09-18,18:10:49.000,261,10992398,14045,0,1695060648,13020.485892039993,89.39911053000105,53531.48228496001
2023-09-18,18:10:50.000,261,10992378,13925,0,1695060649,13020.283802739992,89.7374687699994,53531.61504024
2023-09-18,18:10:51.000,261,10992343,13685,0,1695060650,13020.128867610001,89.93484441000328,53531.69888568001
2023-09-18,18:10:52.000,261,10992339,13885,0,1695060651,13020.041295579991,90.10402353000245,53531.81766672001
2023-09-18,18:10:53.000,261,10992392,14285,0,1695060652,13020.04803189,90.28025178000098,53531.887537919996
2023-09-18,18:10:54.000,261,10992375,14125,0,1695060653,13020.162549159992,90.51992220000102,53531.91548640001
2023-09-18,18:10:55.000,261,10992355,13845,0,1695060654,13020.310747980002,90.66795393000211,53531.93644776001
2023-09-18,18:10:56.000,261,10992413,13885,0,1695060655,13020.438737869998,90.75959262000106,53531.95740912
2023-09-18,18:10:57.000,261,10992408,13725,0,1695060656,13020.418528939997,90.71024870999827,53531.97138336
2023-09-18,18:10:58.000,261,10992366,13485,0,1695060657,13020.182758089992,90.68910132000019,53532.111125760006
2023-09-18,18:10:59.000,261,10992392,13725,0,1695060658,13019.71795269999,90.77369087999978,53532.10413864001
2023-09-18,18:11:00.000,261,10992396,14005,0,1695060659,13019.145366349992,91.10499998999876,53532.11811288
2023-09-18,18:11:01.000,261,10992368,14525,0,1695060660,13018.56604369,91.54909518000204,53532.06920304
2023-09-18,18:11:02.000,261,10992380,14085,0,1695060661,13018.155128779988,92.10597645000234,53532.0202932
2023-09-18,18:11:03.000,261,10992361,13845,0,1695060662,13017.878940069997,92.66990685000201,53532.03426744001
2023-09-18,18:11:04.000,261,10992398,13925,0,1695060663,13017.703796009991,93.0999037799993,53531.97138336
2023-09-18,18:11:05.000,261,10992372,13565,0,1695060664,13017.663378149991,93.43826202000491,53531.98535760001
2023-09-18,18:11:06.000,261,10992317,14045,0,1695060665,13017.622960289991,93.81186591000005,53531.90849928
2023-09-18,18:11:07.000,261,10992423,13885,0,1695060666,13017.798104349997,94.09383111000352,53531.86657656001
2023-09-18,18:11:08.000,261,10992345,13445,0,1695060667,13018.067556749993,94.34055066000292,53531.873563680005
2023-09-18,18:11:09.000,261,10992385,13925,0,1695060668,13018.222491879998,94.50972978000209,53531.79670536001
2023-09-18,18:11:10.000,261,10992387,13885,0,1695060669,13018.283118669999,94.62956498999847,53531.72683416001
2023-09-18,18:11:11.000,261,10992358,13845,0,1695060670,13018.242700809998,94.65776151000318,53531.705872800005
2023-09-18,18:11:12.000,261,10992362,14205,0,1695060671,13018.161865089998,94.6084176000004,53531.587091760004
2023-09-18,18:11:13.000,261,10992360,14005,0,1695060672,13018.175337709989,94.46743499999866,53531.55914328001
2023-09-18,18:11:14.000,261,10992350,13725,0,1695060673,13018.363954389999,94.10792937000224,53531.62901448001
2023-09-18,18:11:15.000,261,10992386,14285,0,1695060674,13018.5054169,93.59334287999809,53531.59407888
2023-09-18,18:11:16.000,261,10992359,13645,0,1695060675,13018.51888951999,93.07875639000122,53531.58010464001
2023-09-18,18:11:17.000,261,10992376,14045,0,1695060676,13018.471735349995,92.54302250999899,53531.45433648
2023-09-18,18:11:18.000,261,10992388,14125,0,1695060677,13018.370690699994,92.18351688000257,53531.46132360001
2023-09-18,18:11:19.000,261,10992374,13925,0,1695060678,13018.276382359989,91.9015516799991,53531.45433648
2023-09-18,18:11:20.000,261,10992334,13765,0,1695060679,13018.020402579998,91.89450254999974,53531.44734936
2023-09-18,18:11:21.000,261,10992346,13565,0,1695060680,13017.555597189996,92.0495834100002,53531.39145240001
2023-09-18,18:11:22.000,261,10992380,13685,0,1695060681,13016.935856669988,92.12712384000042,53531.38446528001
2023-09-18,18:11:23.000,261,10992383,13725,0,1695060682,13016.356534009996,92.09187819000363,53531.30760696
2023-09-18,18:11:24.000,261,10992375,13925,0,1695060683,13016.04666375,91.84515864000423,53531.30760696
2023-09-18,18:11:25.000,261,10992387,14245,0,1695060684,13015.932146479994,91.42925996999838,53531.26568424001
2023-09-18,18:11:26.000,261,10992367,13925,0,1695060685,13015.945619099999,90.79483826999785,53531.153890320005
2023-09-18,18:11:27.000,261,10992394,14085,0,1695060686,13016.053400059995,89.94189354000264,53531.00017368
2023-09-18,18:11:28.000,261,10992352,13725,0,1695060687,13016.16791733,88.97616273000313,53530.95126384
2023-09-18,18:11:29.000,261,10992372,13845,0,1695060688,13016.396951869996,87.9963336600049,53530.937289600006
2023-09-18,18:11:30.000,261,10992395,13925,0,1695060689,13016.767448919993,87.07289763000153,53530.88139264001
2023-09-18,18:11:31.000,261,10992403,13765,0,1695060690,13017.104264419999,86.36798463000014,53530.87440552
2023-09-18,18:11:32.000,261,10992342,13725,0,1695060691,13017.333298959995,85.98733160999836,53530.79056008001
2023-09-18,18:11:33.000,261,10992362,14125,0,1695060692,13017.535388259996,85.81110335999983,53530.74165024001
2023-09-18,18:11:34.000,261,10992349,13725,0,1695060693,13017.596015049996,85.76880858000368,53530.77658584
2023-09-18,18:11:35.000,261,10992346,13845,0,1695060694,13017.54886088,85.76880858000368,53530.699727520005
2023-09-18,18:11:36.000,261,10992368,13805,0,1695060695,13017.535388259996,85.7829068400024,53530.601907840006
2023-09-18,18:11:37.000,261,10992410,14085,0,1695060696,13017.602751359991,85.76880858000368,53530.54601088001
2023-09-18,18:11:38.000,261,10992368,14165,0,1695060697,13017.656641839996,85.61372772000323,53530.56697224
2023-09-18,18:11:39.000,261,10992401,13885,0,1695060698,13017.622960289991,85.3881555600019,53530.47613968001
2023-09-18,18:11:40.000,261,10992360,13845,0,1695060699,13017.596015049996,85.09209209999972,53530.5180624
2023-09-18,18:11:41.000,261,10992388,14085,0,1695060700,13017.48823409,84.90881472000183,53530.483126800005
2023-09-18,18:11:42.000,261,10992340,13725,0,1695060701,13017.151418589994,84.7678321200001,53530.33639728001
2023-09-18,18:11:43.000,261,10992405,13725,0,1695060702,13016.693349510002,84.66209517000243,53530.3433844
2023-09-18,18:11:44.000,261,10992385,13605,0,1695060703,13016.235280429995,84.56340735000413,53530.33639728001
2023-09-18,18:11:45.000,261,10992349,14085,0,1695060704,13015.770475039993,84.57750561000285,53530.29447456
2023-09-18,18:11:46.000,261,10992383,13645,0,1695060705,13015.319142269997,84.57750561000285,53530.266526080006
2023-09-18,18:11:47.000,261,10992374,13685,0,1695060706,13015.11031666,84.44357214000047,53530.25255184
2023-09-18,18:11:48.000,261,10992313,13965,0,1695060707,13015.10358034999,84.20390172000043,53530.196654880005
2023-09-18,18:11:49.000,261,10992402,14165,0,1695060708,13015.197888689996,83.6681678399982,53530.12678368
2023-09-18,18:11:50.000,261,10992351,13685,0,1695060709,13015.251779170001,82.95620571000472,53530.0638996
2023-09-18,18:11:51.000,261,10992357,13925,0,1695060710,13015.204624999991,82.13850662999903,53529.98704128
2023-09-18,18:11:52.000,261,10992352,13885,0,1695060711,13015.036217249995,81.29966016000253,53529.91717008
2023-09-18,18:11:53.000,261,10992372,13765,0,1695060712,13014.685929129999,80.79212279999774,53529.87524736001
2023-09-18,18:11:54.000,261,10992379,13925,0,1695060713,13014.194178500002,80.65818933000264,53529.79140192
2023-09-18,18:11:55.000,261,10992352,14005,0,1695060714,13013.76979097,80.84146671000053,53529.72153072
2023-09-18,18:11:56.000,261,10992355,13725,0,1695060715,13013.365612369998,81.17277581999952,53529.62371104
2023-09-18,18:11:57.000,261,10992391,13685,0,1695060716,13013.089423659992,81.54637971000193,53529.51191712
2023-09-18,18:11:58.000,261,10992375,13885,0,1695060717,13013.049005799992,81.80014839000069,53529.37916184001
2023-09-18,18:11:59.000,261,10992341,14085,0,1695060718,13013.257831409988,81.8142466499994,53529.32326488
2023-09-18,18:12:00.000,261,10992384,13845,0,1695060719,13013.439711779989,81.57457622999937,53529.34422624
2023-09-18,18:12:01.000,261,10992367,13925,0,1695060720,13013.392557609994,81.27851277000445,53529.21147096001
2023-09-18,18:12:02.000,261,10992359,13645,0,1695060721,13013.257831409988,81.06703887000185,53529.17653536
2023-09-18,18:12:03.000,261,10992364,13605,0,1695060722,13013.123105209997,81.03884235000442,53529.28832928
2023-09-18,18:12:04.000,261,10992336,13605,0,1695060723,13012.860389119996,81.20097234000423,53529.18352248001
2023-09-18,18:12:05.000,261,10992376,13485,0,1695060724,13012.745871849991,81.54637971000193,53529.11365128001
2023-09-18,18:12:06.000,261,10992394,13565,0,1695060725,13012.678508749996,81.99047489999793,53529.01583160001
2023-09-18,18:12:07.000,261,10992340,14125,0,1695060726,13012.61114565,82.21604705999925,53528.9110248
2023-09-18,18:12:08.000,261,10992379,13845,0,1695060727,13012.66503612999,82.34998053000163,53528.904037680004
2023-09-18,18:12:09.000,261,10992351,13885,0,1695060728,13012.705453989991,82.39932444000442,53528.88307632
2023-09-18,18:12:10.000,261,10992385,13765,0,1695060729,13012.880598049996,82.3217840100042,53528.86910208001
2023-09-18,18:12:11.000,261,10992349,13805,0,1695060730,13013.136577830002,82.09621185000287,53528.82019224
2023-09-18,18:12:12.000,261,10992367,13925,0,1695060731,13013.453184399994,81.82834490999812,53528.75032104001
2023-09-18,18:12:13.000,261,10992416,13925,0,1695060732,13013.78326358999,81.39129885000148,53528.82019224
2023-09-18,18:12:14.000,261,10992349,13565,0,1695060733,13013.88430823999,80.95425279000483,53528.855127840005
2023-09-18,18:12:15.000,261,10992348,13925,0,1695060734,13013.877571929996,80.62999280999793,53528.7712824
2023-09-18,18:12:16.000,261,10992344,13685,0,1695060735,13013.45992070999,80.53130498999963,53528.74333392
2023-09-18,18:12:17.000,261,10992331,13525,0,1695060736,13012.77281709,80.62999280999793,53528.7712824
2023-09-18,18:12:18.000,261,10992335,14005,0,1695060737,13012.132867639993,80.83441758000117,53528.84814072001
2023-09-18,18:12:19.000,261,10992385,13685,0,1695060738,13011.378400919995,81.08113713000057,53528.84814072001
2023-09-18,18:12:20.000,261,10992368,13765,0,1695060739,13011.034849109994,81.4335936300049,53528.78525664
2023-09-18,18:12:21.000,261,10992360,13565,0,1695060740,13010.940540769989,81.73670621999918,53528.62455288
2023-09-18,18:12:22.000,261,10992367,13565,0,1695060741,13011.028112799999,81.9622783800005,53528.55468168
2023-09-18,18:12:23.000,261,10992347,13685,0,1695060742,13011.40534615999,82.15965402000438,53528.71538544
2023-09-18,18:12:24.000,261,10992378,13645,0,1695060743,13011.674798560001,82.24424358000397,53528.79923088001
2023-09-18,18:12:25.000,261,10992352,13485,0,1695060744,13011.883624169997,82.3217840100042,53528.8411536
2023-09-18,18:12:26.000,261,10992348,13925,0,1695060745,13012.132867639993,82.4557174799993,53528.89705056001
2023-09-18,18:12:27.000,261,10992301,13765,0,1695060746,13012.53030993,82.59670008000103,53528.94596040001
2023-09-18,18:12:28.000,261,10992323,13845,0,1695060747,13012.974906390002,82.74473181000212,53528.973908880005
2023-09-18,18:12:29.000,261,10992305,14205,0,1695060748,13013.123105209997,82.99850049000088,53529.06474144001
2023-09-18,18:12:30.000,261,10992352,13725,0,1695060749,13013.102896279997,83.15358135000133,53529.05775432
2023-09-18,18:12:31.000,261,10992360,13605,0,1695060750,13012.833443880001,83.18882699999813,53529.0507672
2023-09-18,18:12:32.000,261,10992383,13845,0,1695060751,13012.50336468999,83.11833570000454,53529.09967704
2023-09-18,18:12:33.000,261,10992411,13685,0,1695060752,13011.742161659997,82.97030397000344,53529.155574
2023-09-18,18:12:34.000,261,10992379,13725,0,1695060753,13010.940540769989,82.64604399000382,53529.309290640005
2023-09-18,18:12:35.000,261,10992386,13525,0,1695060754,13009.97051213,82.39932444000442,53529.31627776
2023-09-18,18:12:36.000,261,10992350,13805,0,1695060755,13009.357507920002,82.18080141000246,53529.35121336001
2023-09-18,18:12:37.000,261,10992387,13925,0,1695060756,13008.99374718,82.05391706999944,53529.24640656
2023-09-18,18:12:38.000,261,10992358,13485,0,1695060757,13008.939856699995,82.13145749999967,53529.27435504
2023-09-18,18:12:39.000,261,10992363,13765,0,1695060758,13008.76471263999,82.23014531999797,53529.33723912
2023-09-18,18:12:40.000,261,10992341,13845,0,1695060759,13008.542414409989,82.4204718300025,53529.37217472001
2023-09-18,18:12:41.000,261,10992390,13845,0,1695060760,13008.057400090001,82.63194572999782,53529.33723912
2023-09-18,18:12:42.000,261,10992313,13525,0,1695060761,13007.52523159999,82.8786652800045,53529.48396864
2023-09-18,18:12:43.000,261,10992356,13805,0,1695060762,13006.878545840002,83.19587613000476,53529.44903304001
2023-09-18,18:12:44.000,261,10992387,14005,0,1695060763,13006.191442219999,83.60472567000397,53529.37217472001
2023-09-18,18:12:45.000,261,10992327,13725,0,1695060764,13005.470657049991,83.90783825999824,53529.38614896
2023-09-18,18:12:46.000,261,10992440,13765,0,1695060765,13004.844180219989,84.21799997999915,53529.31627776
2023-09-18,18:12:47.000,261,10992354,13765,0,1695060766,13004.210967079991,84.44357214000047,53529.16256112001
2023-09-18,18:12:48.000,261,10992355,13885,0,1695060767,13003.672062279998,84.62684951999836,53529.05775432
2023-09-18,18:12:49.000,261,10992381,14125,0,1695060768,13003.267883679997,84.88766733000375,53529.0507672
2023-09-18,18:12:50.000,261,10992370,13645,0,1695060769,13002.97822235,85.20487818000402,53528.95294752
2023-09-18,18:12:51.000,261,10992362,13925,0,1695060770,13002.54709850999,85.59258032999787,53528.86211496
2023-09-18,18:12:52.000,261,10992443,13765,0,1695060771,13002.075556809992,86.10011769000266,53528.76429528
2023-09-18,18:12:53.000,261,10992362,13965,0,1695060772,13001.75221392999,86.54421287999867,53528.72237256
2023-09-18,18:12:54.000,261,10992328,13605,0,1695060773,13001.44907997999,86.7838832999987,53528.65250136
2023-09-18,18:12:55.000,261,10992341,13685,0,1695060774,13001.132473409998,86.70634286999848,53528.58263016001
2023-09-18,18:12:56.000,261,10992361,13725,0,1695060775,13000.815866839992,86.3397881100027,53528.470836240005
2023-09-18,18:12:57.000,261,10992329,13965,0,1695060776,13000.660931710001,85.90274204999878,53528.41493928001
2023-09-18,18:12:58.000,261,10992345,13925,0,1695060777,13000.660931710001,85.31766426000104,53528.44288776001
2023-09-18,18:12:59.000,261,10992354,13925,0,1695060778,13000.53967813,84.88766733000375,53528.36602944001
2023-09-18,18:13:00.000,261,10992322,13805,0,1695060779,13000.43189716999,84.60570213000028,53528.27519688001
2023-09-18,18:13:01.000,261,10992360,13725,0,1695060780,13000.25001679999,84.51406344000134,53528.16340296
2023-09-18,18:13:02.000,261,10992359,13845,0,1695060781,13000.074872739999,84.55635822000477,53527.94680224
2023-09-18,18:13:03.000,261,10992396,13805,0,1695060782,13000.014245949998,84.85947080999904,53527.98173784
2023-09-18,18:13:04.000,261,10992365,13725,0,1695060783,13000.020982259994,85.1132394899978,53527.932828
2023-09-18,18:13:05.000,261,10992382,13965,0,1695060784,12999.892992369998,85.12733775000379,53527.82103408001
2023-09-18,18:13:06.000,261,10992353,14125,0,1695060785,12999.623539970002,84.95815863000462,53527.66033032
2023-09-18,18:13:07.000,261,10992345,13525,0,1695060786,12999.33387863999,84.59160387000156,53527.59744624
2023-09-18,18:13:08.000,261,10992350,13605,0,1695060787,12998.99032682999,84.18275433000235,53527.534562160006
2023-09-18,18:13:09.000,261,10992408,13525,0,1695060788,12998.458158339992,83.7809539200025,53527.48565232001
2023-09-18,18:13:10.000,261,10992380,13645,0,1695060789,12997.75084578999,83.4707922000016,53527.27603872
2023-09-18,18:13:11.000,261,10992382,13925,0,1695060790,12997.023324310001,83.259318299999,53527.13629632
2023-09-18,18:13:12.000,261,10992353,13685,0,1695060791,12996.63935464,83.26636742999835,53526.99655392
2023-09-18,18:13:13.000,261,10992374,13405,0,1695060792,12996.55178260999,83.44964481000352,53526.88476000001
2023-09-18,18:13:14.000,261,10992359,13925,0,1695060793,12996.69324511999,83.62587306000205,53526.75899184
2023-09-18,18:13:15.000,261,10992371,13685,0,1695060794,12997.030060619996,83.717511750001,53526.626236560005
2023-09-18,18:13:16.000,261,10992395,13605,0,1695060795,12997.481393389993,83.59767654000461,53526.50046840001
2023-09-18,18:13:17.000,261,10992388,14285,0,1695060796,12997.69021899999,83.28046569000435,53526.36771312
2023-09-18,18:13:18.000,261,10992383,14085,0,1695060797,12997.703691619994,82.93505831999937,53526.193035120006
2023-09-18,18:13:19.000,261,10992358,13605,0,1695060798,12997.494866009998,82.79407572000491,53526.20002224
2023-09-18,18:13:20.000,261,10992302,13965,0,1695060799,12997.218677299992,82.89981267000258,53526.06027984
2023-09-18,18:13:21.000,261,10992337,14205,0,1695060800,12996.75387190999,83.24522004000028,53525.97643440001
2023-09-18,18:13:22.000,261,10992351,13765,0,1695060801,12996.275593899998,83.75275739999779,53525.857653360006
2023-09-18,18:13:23.000,261,10992365,13605,0,1695060802,12995.804052200001,84.23209823999787,53525.787782160005
2023-09-18,18:13:24.000,261,10992352,13725,0,1695060803,12995.57501765999,84.60570213000028,53525.66201400001
2023-09-18,18:13:25.000,261,10992390,13765,0,1695060804,12995.47397300999,84.7325864700033,53525.50829736
2023-09-18,18:13:26.000,261,10992334,13725,0,1695060805,12995.487445629995,84.59160387000156,53525.27772240001
2023-09-18,18:13:27.000,261,10992388,13805,0,1695060806,12995.58175397,84.26734389000194,53525.047147440004
2023-09-18,18:13:28.000,261,10992354,13645,0,1695060807,12995.837733749991,83.92193652000424,53524.851508080006
2023-09-18,18:13:29.000,261,10992332,13605,0,1695060808,12996.248648659988,83.59767654000461,53524.80259824001
2023-09-18,18:13:30.000,261,10992397,13605,0,1695060809,12996.81449869999,83.32980959999986,53524.65586872001
2023-09-18,18:13:31.000,261,10992332,13725,0,1695060810,12997.312985639997,83.06899179000175,53524.565036160006
2023-09-18,18:13:32.000,261,10992353,14125,0,1695060811,12997.79799996,82.94915657999809,53524.376383920004
2023-09-18,18:13:33.000,261,10992351,13525,0,1695060812,12998.283014280001,82.96325484000408,53524.31349984
2023-09-18,18:13:34.000,261,10992364,13965,0,1695060813,12998.572675609998,83.18882699999813,53524.13882184
2023-09-18,18:13:35.000,261,10992338,13925,0,1695060814,12998.794973839998,83.26636742999835,53524.05497640001
2023-09-18,18:13:36.000,261,10992346,13925,0,1695060815,12998.848864319989,83.18177786999877,53523.85234992
2023-09-18,18:13:37.000,261,10992360,13485,0,1695060816,12998.788237529989,82.85046875999979,53523.8104272
2023-09-18,18:13:38.000,261,10992334,13885,0,1695060817,12998.680456569993,82.39227530999779,53523.79645296001
2023-09-18,18:13:39.000,261,10992364,13685,0,1695060818,12998.619829779993,82.01867142000265,53523.726581760006
2023-09-18,18:13:40.000,261,10992347,13925,0,1695060819,12998.781501219994,81.94113099000242,53523.6357492
2023-09-18,18:13:41.000,261,10992382,13765,0,1695060820,12999.15199826999,82.01867142000265,53523.509981040006
2023-09-18,18:13:42.000,261,10992347,14045,0,1695060821,12999.832365579998,82.12440837000031,53523.3562644
2023-09-18,18:13:43.000,261,10992352,13885,0,1695060822,13000.660931710001,82.18785054000182,53523.3562644
2023-09-18,18:13:44.000,261,10992341,13725,0,1695060823,13001.341299019994,82.2089979299999,53523.26543184001
2023-09-18,18:13:45.000,261,10992378,13725,0,1695060824,13001.806104409996,81.97637663999922,53523.34927728
2023-09-18,18:13:46.000,261,10992354,13485,0,1695060825,13002.203546700002,81.58162535999872,53523.2863932
2023-09-18,18:13:47.000,261,10992318,13565,0,1695060826,13002.513416959999,81.03884235000442,53523.34927728
2023-09-18,18:13:48.000,261,10992325,13765,0,1695060827,13002.60772529999,80.71458237000479,53523.272418960005
2023-09-18,18:13:49.000,261,10992334,14085,0,1695060828,13002.641406849994,80.84146671000053,53523.321328800004
2023-09-18,18:13:50.000,261,10992357,13885,0,1695060829,13002.70876994999,81.35605320000468,53523.27940608
2023-09-18,18:13:51.000,261,10992350,13765,0,1695060830,13002.74918780999,81.8635905600022,53523.26543184001
2023-09-18,18:13:52.000,261,10992411,13685,0,1695060831,13002.91759556,82.27948923000076,53523.27940608
2023-09-18,18:13:53.000,261,10992333,13605,0,1695060832,13003.160102720001,82.44161922000058,53523.31434168001
2023-09-18,18:13:54.000,261,10992386,13885,0,1695060833,13003.463236670003,82.3076857499982,53523.29338032001
2023-09-18,18:13:55.000,261,10992321,13725,0,1695060834,13003.685534899989,81.90588533999835,53523.32831592
2023-09-18,18:13:56.000,261,10992357,13805,0,1695060835,13003.564281319988,81.33490580999933,53523.41216136001
2023-09-18,18:13:57.000,261,10992393,13965,0,1695060836,13003.281356300002,80.98244931000227,53523.41914848
2023-09-18,18:13:58.000,261,10992332,14045,0,1695060837,13003.011903899991,80.82736845000181,53523.38421288001
2023-09-18,18:13:59.000,261,10992377,13805,0,1695060838,13002.89738663,80.91900714000076,53523.39818712
2023-09-18,18:14:00.000,261,10992355,13725,0,1695060839,13003.05905807,81.08818625999993,53523.321328800004
2023-09-18,18:14:01.000,261,10992343,13565,0,1695060840,13003.375664639992,81.15162843000144,53523.31434168001
2023-09-18,18:14:02.000,261,10992387,13845,0,1695060841,13003.773106929999,80.9472036599982,53523.34927728
2023-09-18,18:14:03.000,261,10992384,13565,0,1695060842,13004.09644981,80.53835411999898,53523.38421288001
2023-09-18,18:14:04.000,261,10992360,13725,0,1695060843,13004.03582302,80.15065196999785,53523.3562644
2023-09-18,18:14:05.000,261,10992407,13925,0,1695060844,13003.80678847999,79.86868677000166,53523.3562644
2023-09-18,18:14:06.000,261,10992333,13845,0,1695060845,13003.571017629998,79.87573590000102,53523.272418960005
2023-09-18,18:14:07.000,261,10992363,13885,0,1695060846,13003.469972979998,80.03081676000147,53523.18857352
2023-09-18,18:14:08.000,261,10992360,13725,0,1695060847,13003.597962869993,80.24229066000407,53523.08376672
2023-09-18,18:14:09.000,261,10992344,13885,0,1695060848,13003.813524789999,80.27048718000151,53523.06280536
2023-09-18,18:14:10.000,261,10992374,13685,0,1695060849,13003.87415158,80.27753631000087,53523.055818240005
2023-09-18,18:14:11.000,261,10992390,13805,0,1695060850,13003.793315859999,80.06606240999827,53522.95101144
2023-09-18,18:14:12.000,261,10992380,13805,0,1695060851,13003.76637061999,79.74180242999864,53522.888127360005
2023-09-18,18:14:13.000,261,10992383,13765,0,1695060852,13003.779843239994,79.35410028000479,53522.91607584
2023-09-18,18:14:14.000,261,10992390,13565,0,1695060853,13004.13686767,78.99459465000109,53522.77633344
2023-09-18,18:14:15.000,261,10992347,13685,0,1695060854,13004.655563539993,78.58574511000188,53522.70646224
2023-09-18,18:14:16.000,261,10992373,13885,0,1695060855,13005.032796899999,78.02181471000222,53522.58069408
2023-09-18,18:14:17.000,261,10992352,13725,0,1695060856,13005.484129669996,77.42968778999784,53522.58069408
2023-09-18,18:14:18.000,261,10992373,14125,0,1695060857,13005.989352919998,76.89395391000289,53522.5876812
2023-09-18,18:14:19.000,261,10992358,13885,0,1695060858,13006.39353152,76.44985871999961,53522.62960392
2023-09-18,18:14:20.000,261,10992314,13765,0,1695060859,13006.629302369991,76.2877287299998,53522.601655440005
2023-09-18,18:14:21.000,261,10992365,13605,0,1695060860,13006.757292260001,76.23838482000428,53522.52479712001
2023-09-18,18:14:22.000,261,10992342,13725,0,1695060861,13006.764028569996,76.10445135000191,53522.52479712001
2023-09-18,18:14:23.000,261,10992375,13325,0,1695060862,13006.52825771999,75.95641962000082,53522.51082288
2023-09-18,18:14:24.000,261,10992401,13805,0,1695060863,13006.157760669994,75.98461613999825,53522.46890016
2023-09-18,18:14:25.000,261,10992356,13645,0,1695060864,13005.753582069992,76.30887611999788,53522.37108048
2023-09-18,18:14:26.000,261,10992395,14045,0,1695060865,13005.41676657,76.8446100000001,53522.280247919996
2023-09-18,18:14:27.000,261,10992346,13645,0,1695060866,13005.497602290001,77.28870519000338,53522.21037672001
2023-09-18,18:14:28.000,261,10992379,13565,0,1695060867,13005.800736240002,77.40854039999977,53522.19640248
2023-09-18,18:14:29.000,261,10992401,13845,0,1695060868,13006.090397569998,77.28870519000338,53522.14050552001
2023-09-18,18:14:30.000,261,10992407,13445,0,1695060869,13006.33290473,76.9432978199984,53522.12653128
2023-09-18,18:14:31.000,261,10992345,13685,0,1695060870,13006.45415831,76.56264480000391,53522.09159568001
2023-09-18,18:14:32.000,261,10992385,13565,0,1695060871,13006.46763092999,76.23133568999765,53522.1335184
2023-09-18,18:14:33.000,261,10992363,13965,0,1695060872,13006.32616841999,76.14674612999806,53522.24531232
2023-09-18,18:14:34.000,261,10992361,14085,0,1695060873,13006.30595948999,76.21723742999893,53522.315183520004
2023-09-18,18:14:35.000,261,10992350,13885,0,1695060874,13006.198178529994,76.50625176000176,53522.315183520004
2023-09-18,18:14:36.000,261,10992389,13605,0,1695060875,13006.238596389994,77.04903477000335,53522.315183520004
2023-09-18,18:14:37.000,261,10992427,14125,0,1695060876,13006.359849969995,77.55657213000086,53522.30120928
2023-09-18,18:14:38.000,261,10992396,13805,0,1695060877,13006.689929159991,77.83853733000433,53522.315183520004
2023-09-18,18:14:39.000,261,10992342,13605,0,1695060878,13007.147998239998,77.81738993999898,53522.336144880006
2023-09-18,18:14:40.000,261,10992345,13685,0,1695060879,13007.558913149995,77.52837561000342,53522.385054720005
2023-09-18,18:14:41.000,261,10992344,13765,0,1695060880,13007.87551972,77.17591910999909,53522.46890016
2023-09-18,18:14:42.000,261,10992383,13565,0,1695060881,13008.064136399997,76.93624868999905,53522.53877136
2023-09-18,18:14:43.000,261,10992327,13885,0,1695060882,13008.212335219992,76.92215043000033,53522.5876812
2023-09-18,18:14:44.000,261,10992358,13645,0,1695060883,13008.326852489998,77.16182085000037,53522.552745600005
2023-09-18,18:14:45.000,261,10992405,14005,0,1695060884,13008.394215589993,77.5142773500047,53522.615629679996
2023-09-18,18:14:46.000,261,10992354,13925,0,1695060885,13008.353797729993,77.95132341000135,53522.62261680001
2023-09-18,18:14:47.000,261,10992359,13765,0,1695060886,13008.185389979997,78.41656599000271,53522.55973272
2023-09-18,18:14:48.000,261,10992377,13725,0,1695060887,13007.963091749996,78.87475944000471,53522.58069408
2023-09-18,18:14:49.000,261,10992361,13925,0,1695060888,13007.781211379996,79.16377377000026,53522.5876812
2023-09-18,18:14:50.000,261,10992373,13725,0,1695060889,13007.71384828,79.3681985400035,53522.650565280004
2023-09-18,18:14:51.000,261,10992380,13565,0,1695060890,13007.71384828,79.45983723000245,53522.615629679996
2023-09-18,18:14:52.000,261,10992335,13565,0,1695060891,13007.89572865,79.5514759200014,53522.59466832001
2023-09-18,18:14:53.000,261,10992343,13645,0,1695060892,13008.326852489998,79.52327940000396,53522.671526640006
2023-09-18,18:14:54.000,261,10992366,13765,0,1695060893,13008.71082216,79.5162302700046,53522.671526640006
2023-09-18,18:14:55.000,261,10992344,13805,0,1695060894,13008.97353825,79.48098462000053,53522.62960392
2023-09-18,18:14:56.000,261,10992336,14005,0,1695060895,13009.135209690001,79.44573897000373,53522.5876812
2023-09-18,18:14:57.000,261,10992345,14045,0,1695060896,13009.249726959992,79.58672156999819,53522.53877136
2023-09-18,18:14:58.000,261,10992344,13765,0,1695060897,13009.317090060002,79.85458851000294,53522.64357816001
2023-09-18,18:14:59.000,261,10992355,13565,0,1695060898,13009.283408509997,80.24229066000407,53522.64357816001
2023-09-18,18:15:00.000,261,10992344,13685,0,1695060899,13009.344035299997,80.60884541999985,53522.64357816001
2023-09-18,18:15:01.000,261,10992411,13965,0,1695060900,13009.472025189993,80.79917193000438,53522.62261680001
2023-09-18,18:15:02.000,261,10992379,13845,0,1695060901,13009.957039509995,80.8767123600046,53522.62261680001
2023-09-18,18:15:03.000,261,10992331,13805,0,1695060902,13010.556571100002,80.77097540999966,53522.63659104
2023-09-18,18:15:04.000,261,10992354,13685,0,1695060903,13011.38513722999,80.49605934000283,53522.63659104
2023-09-18,18:15:05.000,261,10992396,13765,0,1695060904,13012.233912289994,80.32688022000366,53522.615629679996
2023-09-18,18:15:06.000,261,10992402,14005,0,1695060905,13013.163523069998,80.03081676000147,53522.5876812
2023-09-18,18:15:07.000,261,10992348,13845,0,1695060906,13014.012298130001,79.69245852000313,53522.63659104
2023-09-18,18:15:08.000,261,10992311,13525,0,1695060907,13014.591620789994,79.42459157999838,53522.69947512
2023-09-18,18:15:09.000,261,10992358,13605,0,1695060908,13014.69940174999,79.24131420000049,53522.769346320005
2023-09-18,18:15:10.000,261,10992348,14005,0,1695060909,13014.416476730003,79.20606855000369,53522.839217520006
2023-09-18,18:15:11.000,261,10992351,13605,0,1695060910,13013.97188027,79.22016681000241,53522.888127360005
2023-09-18,18:15:12.000,261,10992422,13565,0,1695060911,13013.594646909994,79.1567246400009,53522.97895992001
2023-09-18,18:15:13.000,261,10992361,13845,0,1695060912,13013.298249269988,78.93115247999958,53523.04883112001
2023-09-18,18:15:14.000,261,10992350,13565,0,1695060913,13013.089423659992,78.44476251000015,53523.20953488
2023-09-18,18:15:15.000,261,10992358,13605,0,1695060914,13012.921015909997,77.92312689000391,53523.24447048001
2023-09-18,18:15:16.000,261,10992402,13605,0,1695060915,13012.813234950001,77.38739301000169,53523.27940608
2023-09-18,18:15:17.000,261,10992340,13685,0,1695060916,13012.75260816,77.02083824999863,53523.23049624
2023-09-18,18:15:18.000,261,10992328,13685,0,1695060917,13012.954697460002,76.68248001000029,53523.29338032001
2023-09-18,18:15:19.000,261,10992350,13765,0,1695060918,13013.156786760002,76.3864165499981,53523.38421288001
2023-09-18,18:15:20.000,261,10992372,13845,0,1695060919,13013.203940929998,76.14674612999806,53523.46805832
2023-09-18,18:15:21.000,261,10992349,13565,0,1695060920,13013.163523069998,75.89297744999931,53523.46107120001
2023-09-18,18:15:22.000,261,10992346,14045,0,1695060921,13013.028796869992,75.65330702999927,53523.565878
2023-09-18,18:15:23.000,261,10992327,13725,0,1695060922,13012.759344469996,75.49822616999882,53523.740556
2023-09-18,18:15:24.000,261,10992369,14125,0,1695060923,13012.36190217999,75.24445749000006,53523.79645296001
2023-09-18,18:15:25.000,261,10992337,13565,0,1695060924,13011.816261070002,75.06822924000153,53523.92222112
2023-09-18,18:15:26.000,261,10992353,13485,0,1695060925,13011.33124675,74.97659055000258,53523.97811808
2023-09-18,18:15:27.000,261,10992360,13645,0,1695060926,13010.913595529993,74.94839402999787,53524.03401504001
2023-09-18,18:15:28.000,261,10992347,13725,0,1695060927,13010.644143129997,74.9554431600045,53524.041002160004
2023-09-18,18:15:29.000,261,10992384,13805,0,1695060928,13010.374690730001,74.91314838000108,53524.20170592001
2023-09-18,18:15:30.000,261,10992343,13765,0,1695060929,13010.118710949995,74.88495186000364,53524.29952560001
2023-09-18,18:15:31.000,261,10992336,14165,0,1695060930,13009.660641869988,74.92019751000043,53524.348435440006
2023-09-18,18:15:32.000,261,10992366,13925,0,1695060931,13009.249726959992,74.88495186000364,53524.397345280006
2023-09-18,18:15:33.000,261,10992380,13805,0,1695060932,13008.818603119995,74.84970620999957,53524.50215208
2023-09-18,18:15:34.000,261,10992351,13525,0,1695060933,13008.427897139998,74.71577274000447,53524.50913920001
2023-09-18,18:15:35.000,261,10992342,13645,0,1695060934,13008.037191160001,74.37741449999885,53524.57202328
2023-09-18,18:15:36.000,261,10992327,13845,0,1695060935,13007.62627624999,74.06725277999794,53524.57202328
2023-09-18,18:15:37.000,261,10992379,13605,0,1695060936,13007.147998239998,73.58086280999851,53524.6488816
2023-09-18,18:15:38.000,261,10992343,13685,0,1695060937,13006.804446429996,73.12971849000314,53524.76067552
2023-09-18,18:15:39.000,261,10992361,13925,0,1695060938,13006.481103549995,72.86185154999839,53524.711765680004
2023-09-18,18:15:40.000,261,10992352,13605,0,1695060939,13006.24533269999,72.72791808000329,53524.7187528
2023-09-18,18:15:41.000,261,10992365,13925,0,1695060940,13006.043243399989,72.59398461000092,53524.683817200006
2023-09-18,18:15:42.000,261,10992347,14005,0,1695060941,13006.002825539988,72.46005113999854,53524.67683008001
2023-09-18,18:15:43.000,261,10992377,13845,0,1695060942,13006.18470590999,72.41070723000303,53524.69080432
2023-09-18,18:15:44.000,261,10992336,13485,0,1695060943,13006.440685689995,72.44595287999982,53524.683817200006
2023-09-18,18:15:45.000,261,10992355,13645,0,1695060944,13006.57541189,72.51644418000069,53524.69779144
2023-09-18,18:15:46.000,261,10992320,13405,0,1695060945,13006.61582975,72.57283722000284,53524.65586872001
2023-09-18,18:15:47.000,261,10992342,13925,0,1695060946,13006.42721306999,72.5798863500022,53524.6488816
2023-09-18,18:15:48.000,261,10992374,13565,0,1695060947,13006.25206901,72.43890375000046,53524.69779144
2023-09-18,18:15:49.000,261,10992368,13605,0,1695060948,13006.029770779998,72.12874202999956,53524.711765680004
2023-09-18,18:15:50.000,261,10992311,13645,0,1695060949,13005.881571960002,71.67759771000419,53524.69779144
2023-09-18,18:15:51.000,261,10992376,14005,0,1695060950,13005.551492769991,71.4308781600048,53524.69080432
2023-09-18,18:15:52.000,261,10992366,13645,0,1695060951,13005.24835881999,71.36038686000393,53524.69779144
2023-09-18,18:15:53.000,261,10992359,13765,0,1695060952,13004.817234979993,71.33923946999857,53524.7187528
2023-09-18,18:15:54.000,261,10992372,13645,0,1695060953,13004.359165900001,71.45907468000223,53524.74670128
2023-09-18,18:15:55.000,261,10992388,13725,0,1695060954,13003.85394265,71.61415554000268,53524.76067552
2023-09-18,18:15:56.000,261,10992351,13685,0,1695060955,13003.416082499993,71.69874510000227,53524.72573992001
2023-09-18,18:15:57.000,261,10992387,13805,0,1695060956,13002.91085924999,71.67759771000419,53524.7187528
2023-09-18,18:15:58.000,261,10992393,13885,0,1695060957,13002.398899689993,71.67054858000483,53524.70477856001
2023-09-18,18:15:59.000,261,10992395,13565,0,1695060958,13001.994721089992,71.59300815000461,53524.74670128
2023-09-18,18:16:00.000,261,10992389,13765,0,1695060959,13001.772422859991,71.59300815000461,53524.70477856001
2023-09-18,18:16:01.000,261,10992342,13725,0,1695060960,13001.69832345,71.64235206000012,53524.58599752001
2023-09-18,18:16:02.000,261,10992395,13925,0,1695060961,13001.806104409996,71.67759771000419,53524.63490736001
2023-09-18,18:16:03.000,261,10992350,13525,0,1695060962,13002.021666330002,71.60005728000397,53524.62093312
2023-09-18,18:16:04.000,261,10992330,13685,0,1695060963,13002.243964560002,71.55776250000054,53524.613946000005
2023-09-18,18:16:05.000,261,10992346,13645,0,1695060964,13002.392163379998,71.58595901999797,53524.66984296
2023-09-18,18:16:06.000,261,10992387,13605,0,1695060965,13002.466262789989,71.70579423000163,53524.62093312
2023-09-18,18:16:07.000,261,10992375,13565,0,1695060966,13002.466262789989,71.76923640000314,53524.65586872001
2023-09-18,18:16:08.000,261,10992371,13525,0,1695060967,13002.486471719989,71.84677683000336,53524.69080432
2023-09-18,18:16:09.000,261,10992362,13805,0,1695060968,13002.486471719989,71.83267857000465,53524.830546720004
2023-09-18,18:16:10.000,261,10992363,13565,0,1695060969,13002.54709850999,71.7762855300025,53524.998237600004
2023-09-18,18:16:11.000,261,10992297,13565,0,1695060970,13002.513416959999,71.67759771000419,53524.998237600004
2023-09-18,18:16:12.000,261,10992365,13765,0,1695060971,13002.56730743999,71.59300815000461,53525.047147440004
2023-09-18,18:16:13.000,261,10992396,13965,0,1695060972,13002.70876994999,71.52251685000374,53525.165928480004
2023-09-18,18:16:14.000,261,10992414,13805,0,1695060973,13002.78960566999,71.48727119999967,53525.186889840006
2023-09-18,18:16:15.000,261,10992315,13405,0,1695060974,13002.95801342,71.47317294000095,53525.37554208001
2023-09-18,18:16:16.000,261,10992341,13685,0,1695060975,13003.025376519996,71.32514120999986,53525.36156784
2023-09-18,18:16:17.000,261,10992371,13925,0,1695060976,13003.173575339992,71.18415860999812,53525.452400400005
2023-09-18,18:16:18.000,261,10992375,13845,0,1695060977,13003.274619989992,70.94448818999808,53525.56419432001
2023-09-18,18:16:19.000,261,10992368,13845,0,1695060978,13003.422818810002,70.65547386000253,53525.71092384001
2023-09-18,18:16:20.000,261,10992375,13885,0,1695060979,13003.449764049998,70.43695083000057,53525.8017564
2023-09-18,18:16:21.000,261,10992415,13965,0,1695060980,13003.476709289993,70.2677717100014,53525.857653360006
2023-09-18,18:16:22.000,261,10992370,13685,0,1695060981,13003.483445600003,70.021052160002,53526.025344240006
2023-09-18,18:16:23.000,261,10992374,13765,0,1695060982,13003.496918219993,69.76728348000324,53526.11617680001
2023-09-18,18:16:24.000,261,10992365,13925,0,1695060983,13003.335246779992,69.4148269799989,53526.23495784001
2023-09-18,18:16:25.000,261,10992382,13525,0,1695060984,13003.254411059992,69.03417396000441,53526.388674480004
2023-09-18,18:16:26.000,261,10992352,13605,0,1695060985,13003.099475930001,68.68876658999943,53526.57033960001
2023-09-18,18:16:27.000,261,10992358,13765,0,1695060986,13002.924331869996,68.3010644399983,53526.66117216
2023-09-18,18:16:28.000,261,10992402,13845,0,1695060987,13002.73571519,67.89926402999845,53526.863798640006
2023-09-18,18:16:29.000,261,10992392,13805,0,1695060988,13002.405635999989,67.48336535999988,53526.97559256
2023-09-18,18:16:30.000,261,10992377,13445,0,1695060989,13001.940830610001,67.01107364999916,53527.080399360006
2023-09-18,18:16:31.000,261,10992338,13765,0,1695060990,13001.280672229994,66.58107672000187,53527.17123192001
2023-09-18,18:16:32.000,261,10992364,13885,0,1695060991,13000.485787649995,66.12288326999987,53527.35289704
2023-09-18,18:16:33.000,261,10992386,13685,0,1695060992,12999.583122110002,65.61534591000236,53527.513600800004
2023-09-18,18:16:34.000,261,10992367,13725,0,1695060993,12998.552466679997,65.12190681000357,53527.562510640004
2023-09-18,18:16:35.000,261,10992357,13565,0,1695060994,12997.400557669993,64.57912380000198,53527.72321440001
2023-09-18,18:16:36.000,261,10992361,13485,0,1695060995,12996.107186150002,64.16322513000341,53527.69526592001
2023-09-18,18:16:37.000,261,10992364,13885,0,1695060996,12994.860968799992,63.83191602000443,53527.6184076
2023-09-18,18:16:38.000,261,10992381,13525,0,1695060997,12993.769686580003,63.64863863999926,53527.66731744
2023-09-18,18:16:39.000,261,10992346,13765,0,1695060998,12992.846812109994,63.48650864999945,53527.64635608
2023-09-18,18:16:40.000,261,10992360,13725,0,1695060999,12992.092345389996,63.46536126000137,53527.59744624
2023-09-18,18:16:41.000,261,10992339,13765,0,1695061000,12991.492813799989,63.408968219999224,53527.48565232001
2023-09-18,18:16:42.000,261,10992367,13925,0,1695061001,12990.926963760001,63.31028040000092,53527.42975536
2023-09-18,18:16:43.000,261,10992368,13885,0,1695061002,12990.340904789999,63.05651172000216,53527.45071672
2023-09-18,18:16:44.000,261,10992389,13965,0,1695061003,12989.606647,62.8379886900002,53527.33892280001
2023-09-18,18:16:45.000,261,10992388,13805,0,1695061004,12988.811762420002,62.534876099998655,53527.27603872
2023-09-18,18:16:46.000,261,10992334,13525,0,1695061005,12987.828261159993,62.34454959000141,53527.17123192001
2023-09-18,18:16:47.000,261,10992345,13805,0,1695061006,12987.08726706,62.09078091000265,53527.059438000004
2023-09-18,18:16:48.000,261,10992342,13605,0,1695061007,12986.447317609993,61.84406136000325,53526.912708480006
2023-09-18,18:16:49.000,261,10992327,13965,0,1695061008,12986.043139009991,61.597341810003854,53526.75899184
2023-09-18,18:16:50.000,261,10992293,13725,0,1695061009,12985.74000505999,61.45635921000212,53526.59828808001
2023-09-18,18:16:51.000,261,10992354,14045,0,1695061010,12985.356035389988,61.25193443999888,53526.458545680005
2023-09-18,18:16:52.000,261,10992331,13605,0,1695061011,12984.897966309996,61.11095184000442,53526.41662296
2023-09-18,18:16:53.000,261,10992372,13765,0,1695061012,12984.231071619994,61.125050100003136,53526.31181616001
2023-09-18,18:16:54.000,261,10992329,13645,0,1695061013,12983.44292334999,61.25193443999888,53526.20700936
2023-09-18,18:16:55.000,261,10992345,13925,0,1695061014,12982.930963789993,61.38586791000125,53526.11617680001
2023-09-18,18:16:56.000,261,10992319,13765,0,1695061015,12982.526785189992,61.597341810003854,53525.93451168
2023-09-18,18:16:57.000,261,10992357,13925,0,1695061016,12982.35164113,61.766520930003026,53525.77380792
2023-09-18,18:16:58.000,261,10992353,13645,0,1695061017,12982.21017862,61.829963100004534,53525.66201400001
2023-09-18,18:16:59.000,261,10992334,13965,0,1695061018,12982.21017862,61.90750353000476,53525.58515568
2023-09-18,18:17:00.000,261,10992371,14005,0,1695061019,12982.31122327,61.893405269998766,53525.45938752
2023-09-18,18:17:01.000,261,10992396,13565,0,1695061020,12982.493103640001,61.900454399998125,53525.26374816
2023-09-18,18:17:02.000,261,10992385,13845,0,1695061021,12982.749083419993,61.8229139699979,53525.214838320004
2023-09-18,18:17:03.000,261,10992364,13725,0,1695061022,12983.018535819989,61.717177020000236,53525.02618608
2023-09-18,18:17:04.000,261,10992341,14005,0,1695061023,12983.193679879994,61.56914528999914,53524.97028912001
2023-09-18,18:17:05.000,261,10992337,13925,0,1695061024,12983.42271441999,61.364720520003175,53524.81657248
2023-09-18,18:17:06.000,261,10992389,13805,0,1695061025,12983.665221579991,61.188492270004645,53524.711765680004
2023-09-18,18:17:07.000,261,10992337,13805,0,1695061026,12984.082872799998,60.99816576000012,53524.55106192
2023-09-18,18:17:08.000,261,10992366,13645,0,1695061027,12984.493787709995,60.84308489999967,53524.52311344
2023-09-18,18:17:09.000,261,10992389,13765,0,1695061028,12984.74303117999,60.69505316999857,53524.4043324
2023-09-18,18:17:10.000,261,10992342,13805,0,1695061029,12984.978802029997,60.547021440004755,53524.36240968
2023-09-18,18:17:11.000,261,10992337,14085,0,1695061030,12985.086582989992,60.37079318999895,53524.18773168
2023-09-18,18:17:12.000,261,10992365,13725,0,1695061031,12985.147209779992,60.24390885000321,53524.13183472001
2023-09-18,18:17:13.000,261,10992371,13805,0,1695061032,12985.073110370002,60.13817189999827,53524.180744560006
2023-09-18,18:17:14.000,261,10992388,13725,0,1695061033,12985.059637749997,60.06768060000468,53524.13882184
2023-09-18,18:17:15.000,261,10992313,13765,0,1695061034,12985.174155020002,59.835059310004,53524.07593776
2023-09-18,18:17:16.000,261,10992352,13565,0,1695061035,12985.207836569993,59.65178192999883,53524.04798928
2023-09-18,18:17:17.000,261,10992357,13845,0,1695061036,12985.187627639993,59.6235854100014,53523.9501696
2023-09-18,18:17:18.000,261,10992344,13565,0,1695061037,12985.201100259997,59.637683670000115,53523.96414384001
2023-09-18,18:17:19.000,261,10992349,13645,0,1695061038,12985.019219889997,59.65883105999819,53523.99907944
2023-09-18,18:17:20.000,261,10992307,13725,0,1695061039,12984.756503799996,59.679978450003546,53523.92222112
2023-09-18,18:17:21.000,261,10992338,13765,0,1695061040,12984.372534129994,59.71522410000034,53523.81741432001
2023-09-18,18:17:22.000,261,10992317,13645,0,1695061041,12984.076136489988,59.76456801000313,53523.83837568001
2023-09-18,18:17:23.000,261,10992307,13685,0,1695061042,12983.698903129996,59.813911919998645,53523.85933704
2023-09-18,18:17:24.000,261,10992349,13405,0,1695061043,12983.28125190999,59.92669800000294,53523.85234992
2023-09-18,18:17:25.000,261,10992360,13565,0,1695061044,12982.863600689998,60.03243495000061,53523.81741432001
2023-09-18,18:17:26.000,261,10992326,13845,0,1695061045,12982.459422089996,60.1804666800017,53523.69164616
2023-09-18,18:17:27.000,261,10992358,13765,0,1695061046,12982.04850718,60.279154500000004,53523.60081360001
2023-09-18,18:17:28.000,261,10992306,13845,0,1695061047,12981.711691679993,60.321449280003435,53523.509981040006
2023-09-18,18:17:29.000,261,10992350,13645,0,1695061048,12981.462448209997,60.34964580000087,53523.4960068
2023-09-18,18:17:30.000,261,10992331,13805,0,1695061049,12981.314249390001,60.29325275999872,53523.45408408
2023-09-18,18:17:31.000,261,10992317,13645,0,1695061050,12981.199732119996,60.1804666800017,53523.27940608
2023-09-18,18:17:32.000,261,10992331,13565,0,1695061051,12981.240149979996,59.96194364999974,53523.2514576
2023-09-18,18:17:33.000,261,10992362,13885,0,1695061052,12981.267095219991,59.76456801000313,53523.09075384
2023-09-18,18:17:34.000,261,10992334,13765,0,1695061053,12981.280567839996,59.5883397600046,53522.89511448
2023-09-18,18:17:35.000,261,10992360,13725,0,1695061054,12981.233413670001,59.419160639998154,53522.839217520006
2023-09-18,18:17:36.000,261,10992384,13685,0,1695061055,12981.246886289991,59.19358848000411,53522.76235920001
2023-09-18,18:17:37.000,261,10992316,14005,0,1695061056,12981.341194629997,59.03850762000366,53522.720436480005
2023-09-18,18:17:38.000,261,10992351,13765,0,1695061057,12981.415294040002,58.8834267600032,53522.59466832001
2023-09-18,18:17:39.000,261,10992392,13565,0,1695061058,12981.745373229998,58.70719851000467,53522.53877136
2023-09-18,18:17:40.000,261,10992357,13405,0,1695061059,12982.21017862,58.55211765000422,53522.433964560005
2023-09-18,18:17:41.000,261,10992355,13765,0,1695061060,12982.627829839992,58.425233310001204,53522.2033896
2023-09-18,18:17:42.000,261,10992375,13805,0,1695061061,12983.11958046999,58.30539810000482,53522.15447976
2023-09-18,18:17:43.000,261,10992347,13445,0,1695061062,12983.476604899995,58.234906800003955,53522.12653128
2023-09-18,18:17:44.000,261,10992366,13965,0,1695061063,12983.799947779997,58.19966114999988,53522.04268584001
2023-09-18,18:17:45.000,261,10992325,13365,0,1695061064,12984.069400179993,58.234906800003955,53522.000763120006
2023-09-18,18:17:46.000,261,10992336,13605,0,1695061065,12984.392743059994,58.34769288000098,53521.96582752
2023-09-18,18:17:47.000,261,10992337,13765,0,1695061066,12984.62851391,58.460478959998,53521.91691768
2023-09-18,18:17:48.000,261,10992335,13765,0,1695061067,12984.965329409992,58.58031417000166,53521.85403360001
2023-09-18,18:17:49.000,261,10992327,13605,0,1695061068,12985.295408599988,58.79178807000426,53521.84704648
2023-09-18,18:17:50.000,261,10992325,13645,0,1695061069,12985.55812468999,58.91867241,53521.73525256001
2023-09-18,18:17:51.000,261,10992341,13565,0,1695061070,12985.66590565,59.20768674000283,53521.714291200005
2023-09-18,18:17:52.000,261,10992344,13885,0,1695061071,12985.82084077999,59.376865860002,53521.70730408001
2023-09-18,18:17:53.000,261,10992368,14005,0,1695061072,12986.002721149991,59.447357160002866,53521.72127832
2023-09-18,18:17:54.000,261,10992346,13725,0,1695061073,12986.184601519992,59.447357160002866,53521.67236848
2023-09-18,18:17:55.000,261,10992374,13765,0,1695061074,12986.191337830001,59.461455420001585,53521.63743288001
2023-09-18,18:17:56.000,261,10992366,14045,0,1695061075,12986.299118789997,59.412111509998795,53521.67236848
2023-09-18,18:17:57.000,261,10992362,13885,0,1695061076,12986.218283069997,59.36276760000328,53521.55358744
2023-09-18,18:17:58.000,261,10992347,13405,0,1695061077,12986.245228309992,59.1301463100026,53521.497690480006
2023-09-18,18:17:59.000,261,10992365,13405,0,1695061078,12986.164392589992,58.79883720000362,53521.48371624
2023-09-18,18:18:00.000,261,10992361,13445,0,1695061079,12986.117238419996,58.45342982999864,53521.41384504
2023-09-18,18:18:01.000,261,10992346,13445,0,1695061080,12985.98924853,58.241955930003314,53521.41384504
2023-09-18,18:18:02.000,261,10992378,13725,0,1695061081,12985.90167649999,58.02343290000135,53521.32301248001
2023-09-18,18:18:03.000,261,10992355,13405,0,1695061082,12985.74000505999,57.84720465000282,53521.211218560005
2023-09-18,18:18:04.000,261,10992321,13405,0,1695061083,12985.591806239994,57.69212379000237,53521.1902572
2023-09-18,18:18:05.000,261,10992305,13765,0,1695061084,12985.416662179989,57.600485100003425,53521.162308720006
2023-09-18,18:18:06.000,261,10992374,13725,0,1695061085,12985.335826459988,57.44540424000297,53520.994617840006
2023-09-18,18:18:07.000,261,10992380,13805,0,1695061086,12985.248254429993,57.29737251000188,53520.8409012
2023-09-18,18:18:08.000,261,10992352,13805,0,1695061087,12985.308881219993,57.25507772999845,53520.75006864001
2023-09-18,18:18:09.000,261,10992324,13525,0,1695061088,12985.53791575999,57.28327425000316,53520.69417168
2023-09-18,18:18:10.000,261,10992366,13725,0,1695061089,12985.78715923,57.25507772999845,53520.63128760001
2023-09-18,18:18:11.000,261,10992360,13725,0,1695061090,12985.92862174,57.17048816999886,53520.540455040005
2023-09-18,18:18:12.000,261,10992377,13845,0,1695061091,12986.117238419996,57.07180035000056,53520.43564824001
2023-09-18,18:18:13.000,261,10992361,13605,0,1695061092,12986.366481889992,56.923768619999464,53520.44263536001
2023-09-18,18:18:14.000,261,10992328,13685,0,1695061093,12986.534889639988,56.76163862999965,53520.30988008
2023-09-18,18:18:15.000,261,10992363,14005,0,1695061094,12986.763924179999,56.6065577699992,53520.27494448001
2023-09-18,18:18:16.000,261,10992369,13485,0,1695061095,12986.99969502999,56.59245951000048,53520.14917632001
2023-09-18,18:18:17.000,261,10992346,13845,0,1695061096,12987.235465879996,56.66295081000135,53520.086292240005
2023-09-18,18:18:18.000,261,10992401,13565,0,1695061097,12987.504918279992,56.52901733999897,53520.086292240005
2023-09-18,18:18:19.000,261,10992337,13765,0,1695061098,12987.639644479998,56.4726243000041,53520.05834376001
2023-09-18,18:18:20.000,261,10992378,13645,0,1695061099,12987.868679019994,56.331641700002365,53519.99545968
2023-09-18,18:18:21.000,261,10992399,13565,0,1695061100,12987.989932599994,56.31754344000365,53519.88366576
2023-09-18,18:18:22.000,261,10992331,13645,0,1695061101,12988.08424094,56.3598382199998,53519.79283320001
2023-09-18,18:18:23.000,261,10992374,13685,0,1695061102,12988.25938499999,56.44442777999939,53519.78584608
2023-09-18,18:18:24.000,261,10992342,13605,0,1695061103,12988.38737489,56.64885255000263,53519.71597488
2023-09-18,18:18:25.000,261,10992357,13725,0,1695061104,12988.353693339996,56.860326449997956,53519.66007792
2023-09-18,18:18:26.000,261,10992397,13765,0,1695061105,12988.313275479995,57.07180035000056,53519.57623248001
2023-09-18,18:18:27.000,261,10992379,13765,0,1695061106,12988.34022071999,57.26212685999781,53519.49937416
2023-09-18,18:18:28.000,261,10992348,13925,0,1695061107,12988.434529059996,57.34671642000467,53519.50636128001
2023-09-18,18:18:29.000,261,10992368,13645,0,1695061108,12988.394111199996,57.39606033000018,53519.317709040006
2023-09-18,18:18:30.000,261,10992352,13765,0,1695061109,12988.414320129996,57.367863810002746,53519.28277344
2023-09-18,18:18:31.000,261,10992320,13565,0,1695061110,12988.293066549995,57.332618159998674,53519.10809544
2023-09-18,18:18:32.000,261,10992334,13765,0,1695061111,12988.313275479995,57.325569029999315,53518.99630152
2023-09-18,18:18:33.000,261,10992301,13485,0,1695061112,12988.394111199996,57.24097946999973,53518.88450760001
2023-09-18,18:18:34.000,261,10992370,13805,0,1695061113,12988.562518949991,57.149340780000784,53518.80764928001
2023-09-18,18:18:35.000,261,10992362,14045,0,1695061114,12988.791553490002,57.156389910000144,53518.71681672001
2023-09-18,18:18:36.000,261,10992392,13925,0,1695061115,12989.229413639994,57.26212685999781,53518.528164480005
2023-09-18,18:18:37.000,261,10992349,13725,0,1695061116,12989.56622914,57.40310945999954,53518.37444784
2023-09-18,18:18:38.000,261,10992382,13685,0,1695061117,12990.057979769997,57.607534230002784,53518.30457664001
2023-09-18,18:18:39.000,261,10992329,13445,0,1695061118,12990.421740509999,57.769664220002596,53518.13688576001
2023-09-18,18:18:40.000,261,10992340,13725,0,1695061119,12990.64403874,57.826057260004745,53518.04605320001
2023-09-18,18:18:41.000,261,10992354,13405,0,1695061120,12990.81918279999,57.91769595000369,53518.06002744
2023-09-18,18:18:42.000,261,10992374,13805,0,1695061121,12990.74508339,57.826057260004745,53518.025091840005
2023-09-18,18:18:43.000,261,10992382,13765,0,1695061122,12990.49583991999,57.69917292000173,53517.92727216001
2023-09-18,18:18:44.000,261,10992325,13925,0,1695061123,12990.293750619989,57.61458336000214,53517.84342672
2023-09-18,18:18:45.000,261,10992404,13605,0,1695061124,12990.145551799993,57.494748149998486,53517.89233656
2023-09-18,18:18:46.000,261,10992343,13565,0,1695061125,12990.105133939993,57.4101585899989,53517.787529760004
2023-09-18,18:18:47.000,261,10992372,13565,0,1695061126,12990.145551799993,57.198684690003574,53517.67573584
2023-09-18,18:18:48.000,261,10992359,13565,0,1695061127,12990.401531579999,57.11409513000399,53517.54298056001
2023-09-18,18:18:49.000,261,10992352,13605,0,1695061128,12990.84612804,57.0295055700044,53517.54996768
2023-09-18,18:18:50.000,261,10992318,13805,0,1695061129,12991.364823909993,57.04360383000312,53517.54996768
2023-09-18,18:18:51.000,261,10992341,13685,0,1695061130,12991.93741025999,57.17048816999886,53517.43817376
2023-09-18,18:18:52.000,261,10992367,13725,0,1695061131,12992.503260299993,57.29737251000188,53517.39625104001
2023-09-18,18:18:53.000,261,10992356,13445,0,1695061132,12993.170154989995,57.45950250000169,53517.3822768
2023-09-18,18:18:54.000,261,10992339,13765,0,1695061133,12993.736005029998,57.66392726999766,53517.29144424
2023-09-18,18:18:55.000,261,10992319,13845,0,1695061134,12994.28164614,57.790811610000674,53517.29144424
2023-09-18,18:18:56.000,261,10992341,13405,0,1695061135,12994.497208059991,58.02343290000135,53517.2425344
2023-09-18,18:18:57.000,261,10992331,13845,0,1695061136,12994.591516399996,58.15031724000437,53517.29144424
2023-09-18,18:18:58.000,261,10992348,13925,0,1695061137,12994.719506289992,58.34064375000162,53517.36830256
2023-09-18,18:18:59.000,261,10992414,13885,0,1695061138,12994.766660460002,58.50982287000079,53517.43118664
2023-09-18,18:19:00.000,261,10992392,13725,0,1695061139,12994.800342009992,58.75654242000019,53517.43817376
2023-09-18,18:19:01.000,261,10992412,13605,0,1695061140,12994.793605699997,58.93981979999808,53517.403238160005
2023-09-18,18:19:02.000,261,10992392,13805,0,1695061141,12994.834023559997,59.10194978999789,53517.42419952001
2023-09-18,18:19:03.000,261,10992362,13685,0,1695061142,12994.901386659993,59.15834283000004,53517.49407072001
2023-09-18,18:19:04.000,261,10992389,13725,0,1695061143,12995.002431309993,59.179490219998115,53517.49407072001
2023-09-18,18:19:05.000,261,10992330,13805,0,1695061144,12995.090003339988,59.08080239999981,53517.5569548
2023-09-18,18:19:06.000,261,10992365,13805,0,1695061145,12995.244938469994,59.003261969999585,53517.59887752
2023-09-18,18:19:07.000,261,10992343,13405,0,1695061146,12995.325774189994,58.90457415000128,53517.71067144001
2023-09-18,18:19:08.000,261,10992384,13565,0,1695061147,12995.37292835999,58.86227936999785,53517.75958128001
2023-09-18,18:19:09.000,261,10992371,13485,0,1695061148,12995.285356329994,58.834082850000414,53517.82246536
2023-09-18,18:19:10.000,261,10992350,13485,0,1695061149,12995.130421199989,58.812935460002336,53517.8713752
2023-09-18,18:19:11.000,261,10992374,13645,0,1695061150,12995.076530719998,58.819984590001695,53517.88534944
2023-09-18,18:19:12.000,261,10992334,13765,0,1695061151,12995.009167619988,58.79883720000362,53517.9412464
2023-09-18,18:19:13.000,261,10992385,13765,0,1695061152,12994.921595589993,58.72834590000275,53517.955220640004
2023-09-18,18:19:14.000,261,10992394,13645,0,1695061153,12995.042849169993,58.66490373000124,53518.17182136
2023-09-18,18:19:15.000,261,10992345,13245,0,1695061154,12994.982222379993,58.5732650400023,53518.0809888
2023-09-18,18:19:16.000,261,10992370,13525,0,1695061155,12994.988958690003,58.48867548000271,53518.16483424001
2023-09-18,18:19:17.000,261,10992389,13645,0,1695061156,12994.955277139998,58.38998766000441,53518.11592440001
2023-09-18,18:19:18.000,261,10992396,13485,0,1695061157,12995.022640239993,58.30539810000482,53518.13688576001
2023-09-18,18:19:19.000,261,10992397,13565,0,1695061158,12994.968749760003,58.30539810000482,53518.15086
2023-09-18,18:19:20.000,261,10992388,13605,0,1695061159,12994.948540830002,58.29834896999819,53518.30457664001
2023-09-18,18:19:21.000,261,10992318,13685,0,1695061160,12994.901386659993,58.26310332000139,53518.36746072
2023-09-18,18:19:22.000,261,10992365,13765,0,1695061161,12994.786869390002,58.15031724000437,53518.36746072
2023-09-18,18:19:23.000,261,10992321,13565,0,1695061162,12994.638670569992,57.967039859999204,53518.43034480001
2023-09-18,18:19:24.000,261,10992402,13485,0,1695061163,12994.50394437,57.80490986999939,53518.528164480005
2023-09-18,18:19:25.000,261,10992326,14005,0,1695061164,12994.28164614,57.593435970004066,53518.54912584001
2023-09-18,18:19:26.000,261,10992357,13525,0,1695061165,12994.039138979999,57.50884641000448,53518.57008720001
2023-09-18,18:19:27.000,261,10992360,13565,0,1695061166,12993.756213959998,57.381962070001464,53518.50021600001
2023-09-18,18:19:28.000,261,10992329,13885,0,1695061167,12993.661905619992,57.325569029999315,53518.48624176
2023-09-18,18:19:29.000,261,10992365,13725,0,1695061168,12993.762950269993,57.22688121000101,53518.59803568001
2023-09-18,18:19:30.000,261,10992363,13605,0,1695061169,12993.722532409993,57.191635560004215,53518.56310008
2023-09-18,18:19:31.000,261,10992339,13485,0,1695061170,12993.884203849993,57.07180035000056,53518.528164480005
2023-09-18,18:19:32.000,261,10992322,13925,0,1695061171,12994.09302945999,57.04360383000312,53518.4652804
2023-09-18,18:19:33.000,261,10992365,13965,0,1695061172,12994.38269079,56.98016166000161,53518.57008720001
2023-09-18,18:19:34.000,261,10992351,13645,0,1695061173,12994.645406880001,56.959014270003536,53518.57008720001
2023-09-18,18:19:35.000,261,10992347,13845,0,1695061174,12994.881177729992,57.142291650001425,53518.6050228
2023-09-18,18:19:36.000,261,10992396,13645,0,1695061175,12995.076530719998,57.48769901999913,53518.577074320005
2023-09-18,18:19:37.000,261,10992392,13565,0,1695061176,12995.170839059989,57.840155520003464,53518.63297128
2023-09-18,18:19:38.000,261,10992417,13805,0,1695061177,12995.325774189994,58.192612020000524,53518.73777808001
2023-09-18,18:19:39.000,261,10992361,13565,0,1695061178,12995.386400979995,58.51687200000015,53518.76572656001
2023-09-18,18:19:40.000,261,10992380,13645,0,1695061179,12995.37966467,58.827033720001054,53518.78668792001
2023-09-18,18:19:41.000,261,10992417,13685,0,1695061180,12995.211256919989,59.108998920004524,53518.7797008
2023-09-18,18:19:42.000,261,10992399,13725,0,1695061181,12995.123684889993,59.271128910004336,53518.9194432
2023-09-18,18:19:43.000,261,10992353,13605,0,1695061182,12995.083267029993,59.39096412000072,53519.031237120005
2023-09-18,18:19:44.000,261,10992389,13845,0,1695061183,12994.988958690003,59.412111509998795,53519.06617272
2023-09-18,18:19:45.000,261,10992419,13605,0,1695061184,12994.995694999998,59.35571847000392,53519.2338636
2023-09-18,18:19:46.000,261,10992400,13925,0,1695061185,12994.935068209998,59.34162020999793,53519.31072192001
2023-09-18,18:19:47.000,261,10992369,14045,0,1695061186,12994.914859279997,59.29227630000241,53519.464438560004
2023-09-18,18:19:48.000,261,10992396,13725,0,1695061187,12994.928331900002,59.24293238999962,53519.6181552
2023-09-18,18:19:49.000,261,10992417,13765,0,1695061188,12995.009167619988,59.06670414000109,53519.74392336001
2023-09-18,18:19:50.000,261,10992348,13605,0,1695061189,12995.103475959993,58.96096719000343,53519.89764
2023-09-18,18:19:51.000,261,10992389,13765,0,1695061190,12995.130421199989,58.91162328000064,53520.02340816
2023-09-18,18:19:52.000,261,10992340,13485,0,1695061191,12995.217993229999,58.93981979999808,53520.17712480001
2023-09-18,18:19:53.000,261,10992353,13845,0,1695061192,12995.298828949999,58.996212840000226,53520.421674000005
2023-09-18,18:19:54.000,261,10992363,13965,0,1695061193,12995.265147399994,58.97506545000215,53520.68718456
2023-09-18,18:19:55.000,261,10992347,13805,0,1695061194,12995.191047989989,58.8834267600032,53520.805965600004
2023-09-18,18:19:56.000,261,10992359,13565,0,1695061195,12995.029376549988,58.85523023999849,53520.98763072001
2023-09-18,18:19:57.000,261,10992376,13605,0,1695061196,12994.921595589993,58.812935460002336,53521.092437520005
2023-09-18,18:19:58.000,261,10992391,13525,0,1695061197,12994.847496180002,58.79883720000362,53521.260128400005
2023-09-18,18:19:59.000,261,10992347,13645,0,1695061198,12994.860968799992,58.827033720001054,53521.46974200001
2023-09-18,18:20:00.000,261,10992335,13805,0,1695061199,12994.968749760003,58.84113197999977,53521.55358744
2023-09-18,18:20:01.000,261,10992348,13925,0,1695061200,12995.116948579998,58.869328500004485,53521.6793556
2023-09-18,18:20:02.000,261,10992359,13605,0,1695061201,12995.265147399994,58.84113197999977,53521.812110880004
2023-09-18,18:20:03.000,261,10992379,13885,0,1695061202,12995.44029146,58.70014937999804,53522.09159568001
2023-09-18,18:20:04.000,261,10992379,13685,0,1695061203,12995.467236699995,58.52392112999951,53522.266273680005
2023-09-18,18:20:05.000,261,10992402,13925,0,1695061204,12995.487445629995,58.30539810000482,53522.37108048
2023-09-18,18:20:06.000,261,10992377,13885,0,1695061205,12995.46050039,58.09392420000222,53522.53877136
2023-09-18,18:20:07.000,261,10992315,13725,0,1695061206,12995.325774189994,57.84720465000282,53522.59466832001
2023-09-18,18:20:08.000,261,10992364,13965,0,1695061207,12995.238202159999,57.6216324900015,53522.71344936001
2023-09-18,18:20:09.000,261,10992404,13845,0,1695061208,12995.305565259994,57.40310945999954,53522.97895992001
2023-09-18,18:20:10.000,261,10992372,13525,0,1695061209,12995.467236699995,57.20573382000293,53523.09774096001
2023-09-18,18:20:11.000,261,10992364,13605,0,1695061210,12995.804052200001,57.00835817999905,53523.19556064001
2023-09-18,18:20:12.000,261,10992377,13725,0,1695061211,12996.275593899998,56.78278601999773,53523.34927728
2023-09-18,18:20:13.000,261,10992352,13285,0,1695061212,12996.827971319995,56.5713121200024,53523.37722576
2023-09-18,18:20:14.000,261,10992385,13485,0,1695061213,12997.447711839988,56.37393647999852,53523.59382648
2023-09-18,18:20:15.000,261,10992370,14005,0,1695061214,12997.9596714,56.162462580003194,53523.656710560004
2023-09-18,18:20:16.000,261,10992362,13525,0,1695061215,12998.188705939996,56.042627369999536,53523.75453024
2023-09-18,18:20:17.000,261,10992371,13645,0,1695061216,12998.424476790002,55.94393955000123,53523.88728552001
2023-09-18,18:20:18.000,261,10992353,13805,0,1695061217,12998.404267860002,55.84525173000293,53524.11786048
2023-09-18,18:20:19.000,261,10992350,13925,0,1695061218,12998.11460652999,55.746563910004625,53524.35542256
2023-09-18,18:20:20.000,261,10992374,13765,0,1695061219,12997.589174349989,55.647876089999045,53524.52311344
2023-09-18,18:20:21.000,261,10992371,13565,0,1695061220,12996.98290645,55.520991750003304,53524.59298464
2023-09-18,18:20:22.000,261,10992388,13445,0,1695061221,12996.396847479999,55.60558131000289,53524.711765680004
2023-09-18,18:20:23.000,261,10992341,13765,0,1695061222,12995.918569469992,55.76066217000334,53524.8584952
2023-09-18,18:20:24.000,261,10992372,13565,0,1695061223,12995.649117069996,55.82410434000485,53524.9283664
2023-09-18,18:20:25.000,261,10992341,13645,0,1695061224,12995.49418193999,55.79590782000014,53524.98426336
2023-09-18,18:20:26.000,261,10992366,13805,0,1695061225,12995.406609909995,55.697220000001835,53525.047147440004
2023-09-18,18:20:27.000,261,10992382,13605,0,1695061226,12995.204520609994,55.61263044000225,53525.1030444
2023-09-18,18:20:28.000,261,10992373,13805,0,1695061227,12994.962013449993,55.60558131000289,53525.22182544
2023-09-18,18:20:29.000,261,10992386,13725,0,1695061228,12994.598252709991,55.47869696999987,53525.284709520005
2023-09-18,18:20:30.000,261,10992409,13805,0,1695061229,12994.268173519995,55.38705828000093,53525.382529200004
2023-09-18,18:20:31.000,261,10992374,13685,0,1695061230,12993.944830639994,55.22492829000112,53525.312658
2023-09-18,18:20:32.000,261,10992361,13725,0,1695061231,12993.547388350002,55.112142210004095,53525.382529200004
2023-09-18,18:20:33.000,261,10992395,13885,0,1695061232,12993.32509012,54.99230700000044,53525.57816856
2023-09-18,18:20:34.000,261,10992368,13165,0,1695061233,12992.98153831,54.91476657000021,53525.620091280005
2023-09-18,18:20:35.000,261,10992378,13405,0,1695061234,12992.523469229993,54.73853832000168,53525.65502688
2023-09-18,18:20:36.000,261,10992365,13925,0,1695061235,12992.193390039996,54.63280137000402,53525.70393672
2023-09-18,18:20:37.000,261,10992376,13685,0,1695061236,12991.7622662,54.5411626799978,53525.64803976
2023-09-18,18:20:38.000,261,10992357,13565,0,1695061237,12991.257042949997,54.5411626799978,53525.67598824
2023-09-18,18:20:39.000,261,10992380,13645,0,1695061238,12990.74508339,54.45657311999821,53525.620091280005
2023-09-18,18:20:40.000,261,10992330,13925,0,1695061239,12990.152288109988,54.245099220002885,53525.64803976
2023-09-18,18:20:41.000,261,10992352,13485,0,1695061240,12989.37761245999,54.068870970004355,53525.58515568
2023-09-18,18:20:42.000,261,10992357,13645,0,1695061241,12988.724190389992,53.90674098000454,53525.59912992
2023-09-18,18:20:43.000,261,10992320,13445,0,1695061242,12987.97645997999,53.75166012000409,53525.52925872
2023-09-18,18:20:44.000,261,10992374,13645,0,1695061243,12987.262411119991,53.69526708000194,53525.46637464
2023-09-18,18:20:45.000,261,10992353,13405,0,1695061244,12986.460790229998,53.54018622000149,53525.38951632
2023-09-18,18:20:46.000,261,10992362,13405,0,1695061245,12985.814104469995,53.434449270003824,53525.2427868
2023-09-18,18:20:47.000,261,10992333,13325,0,1695061246,12985.248254429993,53.201827980003145,53525.1030444
2023-09-18,18:20:48.000,261,10992371,13685,0,1695061247,12984.70934963,52.80707670000265,53524.963302
2023-09-18,18:20:49.000,261,10992377,13765,0,1695061248,12984.130026969993,52.36298150999937,53524.91439216
2023-09-18,18:20:50.000,261,10992337,13565,0,1695061249,12983.52375906999,51.982328490004875,53524.69080432
2023-09-18,18:20:51.000,261,10992398,13525,0,1695061250,12982.984854269998,51.58052807999775,53524.59997176
2023-09-18,18:20:52.000,261,10992336,13725,0,1695061251,12982.439213159996,51.31266114000027,53524.38337104
2023-09-18,18:20:53.000,261,10992372,13645,0,1695061252,12981.832945259994,51.03774507000344,53524.208693040004
2023-09-18,18:20:54.000,261,10992398,14085,0,1695061253,12981.287304149992,50.882664210002986,53523.99907944
2023-09-18,18:20:55.000,261,10992335,13925,0,1695061254,12980.80902614,50.74168161000125,53523.79645296001
2023-09-18,18:20:56.000,261,10992377,14045,0,1695061255,12980.357693370002,50.81217291000212,53523.50299392001
2023-09-18,18:20:57.000,261,10992379,13765,0,1695061256,12979.91309691,50.75577986999997,53523.34927728
2023-09-18,18:20:58.000,261,10992349,13765,0,1695061257,12979.515654619994,50.69233769999846,53523.21652200001
2023-09-18,18:20:59.000,261,10992372,13445,0,1695061258,12979.178839120003,50.53725683999801,53522.96498568
2023-09-18,18:21:00.000,261,10992334,13765,0,1695061259,12978.868968859992,50.35397946000012,53522.67851376
2023-09-18,18:21:01.000,261,10992345,13845,0,1695061260,12978.60625276999,50.11430904000008,53522.4130032
2023-09-18,18:21:02.000,261,10992364,13885,0,1695061261,12978.417636089995,49.93808079000155,53522.23832520001
2023-09-18,18:21:03.000,261,10992352,13645,0,1695061262,12978.249228339999,49.797098189999815,53521.944866159996
2023-09-18,18:21:04.000,261,10992354,13845,0,1695061263,12978.141447379989,49.76185254000302,53521.665381360006
2023-09-18,18:21:05.000,261,10992380,13725,0,1695061264,12978.168392619998,49.77595080000174,53521.52563896
2023-09-18,18:21:06.000,261,10992389,13925,0,1695061265,12978.107765829998,49.902835140004754,53521.309038240004
2023-09-18,18:21:07.000,261,10992389,13885,0,1695061266,12977.979775940003,49.973326439998345,53521.09942464
2023-09-18,18:21:08.000,261,10992361,13845,0,1695061267,12977.797895570002,50.05086686999857,53521.05750192
2023-09-18,18:21:09.000,261,10992378,13565,0,1695061268,12977.508234239991,50.086112520002644,53520.85487544
2023-09-18,18:21:10.000,261,10992356,13645,0,1695061269,12977.12426456999,50.1284072999988,53520.64526184
2023-09-18,18:21:11.000,261,10992384,13645,0,1695061270,12976.922175269989,50.04381773999921,53520.56141640001
2023-09-18,18:21:12.000,261,10992370,13845,0,1695061271,12976.598832390002,50.022670350001135,53520.30988008
2023-09-18,18:21:13.000,261,10992398,13805,0,1695061272,12976.31590737,49.92398253000283,53520.22603464001
2023-09-18,18:21:14.000,261,10992381,13605,0,1695061273,12976.04645496999,49.846442100002605,53520.12821496001
2023-09-18,18:21:15.000,261,10992381,13405,0,1695061274,12975.871310909999,49.86758949000068,53520.037382400005
2023-09-18,18:21:16.000,261,10992358,13525,0,1695061275,12975.898256149994,49.86054036000132,53519.87667864
2023-09-18,18:21:17.000,261,10992411,13605,0,1695061276,12975.96561924999,49.902835140004754,53519.62514232001
2023-09-18,18:21:18.000,261,10992413,13725,0,1695061277,12976.120554379995,49.9944738300037,53519.43649008001
2023-09-18,18:21:19.000,261,10992370,13965,0,1695061278,12976.410215709991,50.04381773999921,53519.35264464
2023-09-18,18:21:20.000,261,10992363,13565,0,1695061279,12976.645986559997,50.11430904000008,53519.13604392
2023-09-18,18:21:21.000,261,10992349,13925,0,1695061280,12976.908702649998,50.11430904000008,53518.96835304
2023-09-18,18:21:22.000,261,10992375,13805,0,1695061281,12977.15120981,49.98742470000434,53518.80764928001
2023-09-18,18:21:23.000,261,10992361,13565,0,1695061282,12977.32635386999,49.853491230001964,53518.7797008
2023-09-18,18:21:24.000,261,10992370,13765,0,1695061283,12977.508234239991,49.7477542800043,53518.63297128
2023-09-18,18:21:25.000,261,10992341,13605,0,1695061284,12977.649696749992,49.73365601999831,53518.5351516
2023-09-18,18:21:26.000,261,10992319,13725,0,1695061285,12977.710323539992,49.76185254000302,53518.43733192
2023-09-18,18:21:27.000,261,10992369,13725,0,1695061286,12977.905676529997,49.7829999300011,53518.20675696
2023-09-18,18:21:28.000,261,10992367,13525,0,1695061287,12978.175128929994,49.76185254000302,53517.99015624
2023-09-18,18:21:29.000,261,10992366,13525,0,1695061288,12978.37048192,49.76185254000302,53517.906310800005
2023-09-18,18:21:30.000,261,10992367,13645,0,1695061289,12978.579307529995,49.902835140004754,53517.82945248001
2023-09-18,18:21:31.000,261,10992368,13605,0,1695061290,12978.720770039996,50.072014260003925,53517.787529760004
2023-09-18,18:21:32.000,261,10992354,13565,0,1695061291,12978.815078380001,50.31873381000332,53517.65477448
2023-09-18,18:21:33.000,261,10992386,13805,0,1695061292,12978.862232549996,50.607748139998876,53517.4870836
2023-09-18,18:21:34.000,261,10992368,13885,0,1695061293,12978.862232549996,50.91086073000042,53517.403238160005
2023-09-18,18:21:35.000,261,10992330,13845,0,1695061294,12978.902650409997,51.1787276699979,53517.31939272
2023-09-18,18:21:36.000,261,10992386,13565,0,1695061295,12978.902650409997,51.531184170002234,53517.12375336
2023-09-18,18:21:37.000,261,10992354,13605,0,1695061296,12978.970013509992,51.66511764000461,53516.97702384
2023-09-18,18:21:38.000,261,10992368,13685,0,1695061297,12979.104739709997,51.81314936999843,53516.91413976001
2023-09-18,18:21:39.000,261,10992333,13845,0,1695061298,12979.225993289998,51.91888632000337,53516.83728144
2023-09-18,18:21:40.000,261,10992345,13685,0,1695061299,12979.320301629989,51.940033710001444,53516.67657768001
2023-09-18,18:21:41.000,261,10992372,13925,0,1695061300,12979.54259985999,51.932984580002085,53516.50189968
2023-09-18,18:21:42.000,261,10992341,13685,0,1695061301,12979.87267905,51.925935450002726,53516.42504136
2023-09-18,18:21:43.000,261,10992428,13525,0,1695061302,12980.249912409992,51.86249328000122,53516.23638912
2023-09-18,18:21:44.000,261,10992373,13925,0,1695061303,12980.613673149994,51.84134589000314,53516.12459520001
2023-09-18,18:21:45.000,261,10992376,13965,0,1695061304,12980.977433889995,51.86249328000122,53515.99882704
2023-09-18,18:21:46.000,261,10992334,13725,0,1695061305,12981.300776769996,52.02462327000103,53515.78921344001
2023-09-18,18:21:47.000,261,10992379,13525,0,1695061306,12981.637592270003,52.17970413000148,53515.67043240001
2023-09-18,18:21:48.000,261,10992385,13925,0,1695061307,12982.035034559995,52.292490209998505,53515.58658696
2023-09-18,18:21:49.000,261,10992394,13845,0,1695061308,12982.37185006,52.292490209998505,53515.52370288
2023-09-18,18:21:50.000,261,10992400,13445,0,1695061309,12982.587411979992,52.299539339997864,53515.30710216
2023-09-18,18:21:51.000,261,10992331,13805,0,1695061310,12982.802973899998,52.285441079999146,53515.23024384
2023-09-18,18:21:52.000,261,10992367,13445,0,1695061311,12983.052217369994,52.27839194999979,53515.13941128
2023-09-18,18:21:53.000,261,10992362,13405,0,1695061312,12983.48334120999,52.27839194999979,53515.1114628
2023-09-18,18:21:54.000,261,10992357,13645,0,1695061313,12983.799947779997,52.341834120001295,53515.03460448
2023-09-18,18:21:55.000,261,10992392,13925,0,1695061314,12984.069400179993,52.41232542000216,53514.957746160006
2023-09-18,18:21:56.000,261,10992402,13525,0,1695061315,12984.332116269994,52.518062369999825,53514.85992648001
2023-09-18,18:21:57.000,261,10992393,13725,0,1695061316,12984.574623429995,52.67314323000028,53514.82499088
2023-09-18,18:21:58.000,261,10992396,14085,0,1695061317,12984.911438930001,52.933961039998394,53514.77608104
2023-09-18,18:21:59.000,261,10992370,13485,0,1695061318,12985.214572880002,53.194778850003786,53514.790055280006
2023-09-18,18:22:00.000,261,10992356,13525,0,1695061319,12985.382980629998,53.335761449998245,53514.80402952
2023-09-18,18:22:01.000,261,10992365,13885,0,1695061320,12985.504234209999,53.441498400003184,53514.74813256
2023-09-18,18:22:02.000,261,10992366,13565,0,1695061321,12985.59854254999,53.4908423099987,53514.81101664001
2023-09-18,18:22:03.000,261,10992390,13485,0,1695061322,12985.733268749995,53.51903883000341,53514.94377192
2023-09-18,18:22:04.000,261,10992377,13765,0,1695061323,12985.82757709,53.554284480000206,53514.96473328
2023-09-18,18:22:05.000,261,10992385,13685,0,1695061324,12985.84104970999,53.49789143999806,53514.99966888001
2023-09-18,18:22:06.000,261,10992421,13685,0,1695061325,12985.72653244,53.58953013000428,53515.006656000005
2023-09-18,18:22:07.000,261,10992375,13445,0,1695061326,12985.504234209999,53.75870925000345,53515.04857872001
2023-09-18,18:22:08.000,261,10992376,13805,0,1695061327,12985.295408599988,53.89264271999855,53515.13242416
2023-09-18,18:22:09.000,261,10992361,13605,0,1695061328,12985.180891329997,54.068870970004355,53515.21626960001
2023-09-18,18:22:10.000,261,10992377,14085,0,1695061329,12985.059637749997,54.28739399999904,53515.2512052
2023-09-18,18:22:11.000,261,10992347,13765,0,1695061330,12984.924911549992,54.463622250004846,53515.34902488
2023-09-18,18:22:12.000,261,10992334,13645,0,1695061331,12984.716085939996,54.646899630002736,53515.36299912001
2023-09-18,18:22:13.000,261,10992406,13605,0,1695061332,12984.50726033,54.79493136000383,53515.33505064001
2023-09-18,18:22:14.000,261,10992364,13605,0,1695061333,12984.44663354,54.93591395999829,53515.33505064001
2023-09-18,18:22:15.000,261,10992372,13805,0,1695061334,12984.40621568,55.0980439499981,53515.39793472
2023-09-18,18:22:16.000,261,10992352,13645,0,1695061335,12984.325379959999,55.281321330003266,53515.4258832
2023-09-18,18:22:17.000,261,10992364,13685,0,1695061336,12984.204126379998,55.48574609999923,53515.460818800006
2023-09-18,18:22:18.000,261,10992377,13805,0,1695061337,12983.927937669992,55.81000607999886,53515.44684456
2023-09-18,18:22:19.000,261,10992334,13325,0,1695061338,12983.51028645,56.113118670000404,53515.51671576
2023-09-18,18:22:20.000,261,10992357,13565,0,1695061339,12983.22736143,56.43032952000067,53515.579599840006
2023-09-18,18:22:21.000,261,10992408,13485,0,1695061340,12983.025272129998,56.66999994000071,53515.6354968
2023-09-18,18:22:22.000,261,10992352,13565,0,1695061341,12982.856864379988,56.87442471000395,53515.68440664
2023-09-18,18:22:23.000,261,10992350,14085,0,1695061342,12982.600884599997,57.085898609999276,53515.67043240001
2023-09-18,18:22:24.000,261,10992341,13565,0,1695061343,12982.358377439996,57.26212685999781,53515.64947104001
2023-09-18,18:22:25.000,261,10992351,13765,0,1695061344,12982.1293429,57.3114707700006,53515.726329360004
2023-09-18,18:22:26.000,261,10992350,13605,0,1695061345,12981.799263709989,57.3114707700006,53515.80318768
2023-09-18,18:22:27.000,261,10992366,13325,0,1695061346,12981.448975589992,57.36081468000339,53515.74030360001
2023-09-18,18:22:28.000,261,10992364,13765,0,1695061347,12981.118896399996,57.35376555000403,53515.81716192001
2023-09-18,18:22:29.000,261,10992418,13725,0,1695061348,12980.68103624999,57.381962070001464,53515.78222632
2023-09-18,18:22:30.000,261,10992365,13765,0,1695061349,12980.364429679998,57.44540424000297,53515.83113616
2023-09-18,18:22:31.000,261,10992367,13725,0,1695061350,12980.047823109991,57.53704293000192,53515.796200560006
2023-09-18,18:22:32.000,261,10992353,13925,0,1695061351,12979.74468915999,57.75556596000388,53515.726329360004
2023-09-18,18:22:33.000,261,10992374,13685,0,1695061352,12979.52239092999,57.98113811999792,53515.747290720006
2023-09-18,18:22:34.000,261,10992322,13725,0,1695061353,12979.360719489989,58.192612020000524,53515.82414904
2023-09-18,18:22:35.000,261,10992332,13685,0,1695061354,12979.172102809993,58.34769288000098,53515.85908464
2023-09-18,18:22:36.000,261,10992337,13405,0,1695061355,12978.889177789992,58.48867548000271,53515.8101748
2023-09-18,18:22:37.000,261,10992383,13845,0,1695061356,12978.52541704999,58.53097025999887,53515.775239200004
2023-09-18,18:22:38.000,261,10992360,13925,0,1695061357,12978.047139039998,58.5732650400023,53515.74030360001
2023-09-18,18:22:39.000,261,10992395,13565,0,1695061358,12977.622751509996,58.643756340003165,53515.75427784
2023-09-18,18:22:40.000,261,10992346,13605,0,1695061359,12977.15120981,58.72834590000275,53515.71235512
2023-09-18,18:22:41.000,261,10992332,13645,0,1695061360,12976.612305009992,58.834082850000414,53515.64248392
2023-09-18,18:22:42.000,261,10992351,13925,0,1695061361,12976.100345449995,58.92572153999936,53515.607548320004
2023-09-18,18:22:43.000,261,10992371,13685,0,1695061362,12975.702903159989,59.06670414000109,53515.53069000001
2023-09-18,18:22:44.000,261,10992376,13485,0,1695061363,12975.386296589997,59.19358848000411,53515.54466424
2023-09-18,18:22:45.000,261,10992338,13725,0,1695061364,12974.91475489,59.376865860002,53515.45383168001
2023-09-18,18:22:46.000,261,10992348,13405,0,1695061365,12974.416267949993,59.52489759000309,53515.356012
2023-09-18,18:22:47.000,261,10992364,13485,0,1695061366,12974.005353039996,59.60948715000268,53515.23723096001
2023-09-18,18:22:48.000,261,10992375,13765,0,1695061367,12973.54728395999,59.56014323999989,53515.08351432
2023-09-18,18:22:49.000,261,10992374,13605,0,1695061368,12973.122896430003,59.39096412000072,53514.957746160006
2023-09-18,18:22:50.000,261,10992353,13445,0,1695061369,12972.691772589991,59.13719544000196,53514.92979768001
2023-09-18,18:22:51.000,261,10992356,14005,0,1695061370,12972.146131479989,58.84113197999977,53514.85992648001
2023-09-18,18:22:52.000,261,10992399,13725,0,1695061371,12971.587017749996,58.65785460000188,53514.74813256
2023-09-18,18:22:53.000,261,10992357,13565,0,1695061372,12970.960540919994,58.48867548000271,53514.5175576
2023-09-18,18:22:54.000,261,10992410,13605,0,1695061373,12970.354273019992,58.241955930003314,53514.48960912
2023-09-18,18:22:55.000,261,10992348,13405,0,1695061374,12969.774950359999,57.97408898999856,53514.286982640006
2023-09-18,18:22:56.000,261,10992368,13685,0,1695061375,12969.357299139992,57.70622205000109,53514.04243344001
2023-09-18,18:22:57.000,261,10992366,13685,0,1695061376,12969.007011019996,57.558190319999994,53513.83980696
2023-09-18,18:22:58.000,261,10992373,13645,0,1695061377,12968.825130649995,57.41720771999826,53513.77692288001
2023-09-18,18:22:59.000,261,10992381,13645,0,1695061378,12968.845339579995,57.318519899999956,53513.6441676
2023-09-18,18:23:00.000,261,10992355,13765,0,1695061379,12968.8588122,57.24097946999973,53513.55333504
2023-09-18,18:23:01.000,261,10992365,13365,0,1695061380,12968.89923006,57.25507772999845,53513.3646828
2023-09-18,18:23:02.000,261,10992345,13645,0,1695061381,12968.845339579995,57.325569029999315,53513.24590176
2023-09-18,18:23:03.000,261,10992375,13445,0,1695061382,12968.804921719995,57.35376555000403,53513.113146480006
2023-09-18,18:23:04.000,261,10992394,13845,0,1695061383,12968.67693183,57.332618159998674,53513.00833968
2023-09-18,18:23:05.000,261,10992356,13725,0,1695061384,12968.56915086999,57.24097946999973,53513.092185120004
2023-09-18,18:23:06.000,261,10992352,13565,0,1695061385,12968.387270499989,57.0647512200012,53512.97340408
2023-09-18,18:23:07.000,261,10992358,13565,0,1695061386,12968.198653819993,56.81098254000244,53512.924494240004
2023-09-18,18:23:08.000,261,10992393,13485,0,1695061387,12967.996564519992,56.63475429000391,53513.01532680001
2023-09-18,18:23:09.000,261,10992361,13925,0,1695061388,12967.71363949999,56.46557517000474,53512.924494240004
2023-09-18,18:23:10.000,261,10992378,13405,0,1695061389,12967.444187099994,56.31049431000429,53512.81270032
2023-09-18,18:23:11.000,261,10992360,13525,0,1695061390,12967.154525769998,56.12016779999976,53512.74282912
2023-09-18,18:23:12.000,261,10992314,13645,0,1695061391,12966.986118020002,55.83115347000421,53512.735842
2023-09-18,18:23:13.000,261,10992350,13925,0,1695061392,12966.918754919992,55.62672870000097,53512.74981624001
2023-09-18,18:23:14.000,261,10992436,13485,0,1695061393,12966.965909090002,55.47869696999987,53512.777764720006
2023-09-18,18:23:15.000,261,10992383,13725,0,1695061394,12966.999590639993,55.3095178500007,53512.77077760001
2023-09-18,18:23:16.000,261,10992343,13725,0,1695061395,12967.107371599988,55.246075679999194,53512.756803360004
2023-09-18,18:23:17.000,261,10992340,13605,0,1695061396,12967.147789459988,55.16148611999961,53512.69391928
2023-09-18,18:23:18.000,261,10992349,13645,0,1695061397,12967.302724589994,54.97820874000172,53512.68693216
2023-09-18,18:23:19.000,261,10992376,13565,0,1695061398,12967.336406139999,54.80198049000319,53512.72186776001
2023-09-18,18:23:20.000,261,10992397,13325,0,1695061399,12967.37008768999,54.56231007000315,53512.74981624001
2023-09-18,18:23:21.000,261,10992363,13765,0,1695061400,12967.188207319989,54.379032689997985,53512.85462304
2023-09-18,18:23:22.000,261,10992357,13405,0,1695061401,12966.932227539997,54.14641140000458,53512.875584400004
2023-09-18,18:23:23.000,261,10992358,13565,0,1695061402,12966.736874549992,53.92083924000326,53512.896545760006
2023-09-18,18:23:24.000,261,10992389,13805,0,1695061403,12966.608884659996,53.75166012000409,53513.00833968
2023-09-18,18:23:25.000,261,10992333,13525,0,1695061404,12966.346168569995,53.58953013000428,53513.00135256
2023-09-18,18:23:26.000,261,10992373,13365,0,1695061405,12966.036298309999,53.44854753000254,53512.924494240004
2023-09-18,18:23:27.000,261,10992357,13685,0,1695061406,12965.605174470002,53.25822101999802,53512.945455600006
2023-09-18,18:23:28.000,261,10992344,13405,0,1695061407,12965.227941109995,52.95510843000375,53512.95244272
2023-09-18,18:23:29.000,261,10992359,13685,0,1695061408,12964.763135719993,52.64494671000284,53513.03628816001
2023-09-18,18:23:30.000,261,10992372,13405,0,1695061409,12964.217494609991,52.25724456000171,53513.02930104
2023-09-18,18:23:31.000,261,10992336,13765,0,1695061410,12963.665117189994,51.85544415000186,53513.00135256
2023-09-18,18:23:32.000,261,10992381,13605,0,1695061411,12963.301356449992,51.44659461000265,53512.95244272
2023-09-18,18:23:33.000,261,10992392,13925,0,1695061412,12963.038640359991,50.96725377000257,53513.08519800001
2023-09-18,18:23:34.000,261,10992342,13525,0,1695061413,12962.68161593,50.487912930002494,53512.97340408
2023-09-18,18:23:35.000,261,10992382,13525,0,1695061414,12962.324591499993,50.1284072999988,53512.97340408
2023-09-18,18:23:36.000,261,10992343,13445,0,1695061415,12962.048402790002,49.82529471000453,53512.8406488
2023-09-18,18:23:37.000,261,10992373,13405,0,1695061416,12961.731796219996,49.65611558999808,53512.83366168
2023-09-18,18:23:38.000,261,10992370,13685,0,1695061417,12961.549915849995,49.48693646999891,53512.79173896
2023-09-18,18:23:39.000,261,10992363,13525,0,1695061418,12961.300672379999,49.3248064799991,53512.728854880006
2023-09-18,18:23:40.000,261,10992355,13525,0,1695061419,12961.078374149998,49.219069530001434,53512.64500944
2023-09-18,18:23:41.000,261,10992352,13365,0,1695061420,12960.788712820002,49.11333258000377,53512.610073840005
2023-09-18,18:23:42.000,261,10992377,13645,0,1695061421,12960.620305069991,48.96530085000268,53512.53321552001
2023-09-18,18:23:43.000,261,10992371,13765,0,1695061422,12960.37779790999,48.8313673800003,53512.50526704
2023-09-18,18:23:44.000,261,10992380,13685,0,1695061423,12960.16223599,48.697433909997926,53512.442382960005
2023-09-18,18:23:45.000,261,10992344,13805,0,1695061424,12959.946674069994,48.570549570002186,53512.323601920005
2023-09-18,18:23:46.000,261,10992319,13525,0,1695061425,12959.811947869988,48.4859600100026,53512.274692080005
2023-09-18,18:23:47.000,261,10992398,13405,0,1695061426,12959.643540119992,48.50710740000068,53512.21879512001
2023-09-18,18:23:48.000,261,10992363,13685,0,1695061427,12959.596385949997,48.535303919998114,53512.23276936
2023-09-18,18:23:49.000,261,10992390,13765,0,1695061428,12959.367351410001,48.626942610004335,53512.04411712
2023-09-18,18:23:50.000,261,10992358,13605,0,1695061429,12959.273043069996,48.78202347000479,53511.988220160005
2023-09-18,18:23:51.000,261,10992375,13245,0,1695061430,12959.09789900999,48.88071129000309,53512.04411712
2023-09-18,18:23:52.000,261,10992389,13605,0,1695061431,12958.90254602,48.96530085000268,53511.85546488
2023-09-18,18:23:53.000,261,10992380,13925,0,1695061432,12958.747610889994,49.05693954000162,53511.820529280005
2023-09-18,18:23:54.000,261,10992341,13325,0,1695061433,12958.633093619988,49.162676489999285,53511.77860656
2023-09-18,18:23:55.000,261,10992356,13685,0,1695061434,12958.545521589993,49.24726604999887,53511.74367096001
2023-09-18,18:23:56.000,261,10992328,13405,0,1695061435,12958.451213250002,49.268413440004224,53511.67379976001
2023-09-18,18:23:57.000,261,10992390,13645,0,1695061436,12958.242387639992,49.204971270002716,53511.5829672
2023-09-18,18:23:58.000,261,10992343,13805,0,1695061437,12958.134606679996,49.08513605999906,53511.54803160001
2023-09-18,18:23:59.000,261,10992394,13565,0,1695061438,12958.00661679,49.028743020004185,53511.49213464
2023-09-18,18:24:00.000,261,10992341,13685,0,1695061439,12957.98640786,49.00759562999883,53511.387327840006
2023-09-18,18:24:01.000,261,10992407,13725,0,1695061440,12957.851681659995,49.01464475999819,53511.317456640005
2023-09-18,18:24:02.000,261,10992331,13485,0,1695061441,12957.76410963,49.021693890004826,53511.24059832001
2023-09-18,18:24:03.000,261,10992378,13685,0,1695061442,12957.72369177,49.00759562999883,53511.198675600004
2023-09-18,18:24:04.000,261,10992377,13525,0,1695061443,12957.831472729995,49.06398867000098,53511.12181728001
2023-09-18,18:24:05.000,261,10992401,13605,0,1695061444,12957.97967154999,49.05693954000162,53511.06592032
2023-09-18,18:24:06.000,261,10992367,13565,0,1695061445,12958.195233469996,49.01464475999819,53510.95412640001
2023-09-18,18:24:07.000,261,10992341,13765,0,1695061446,12958.377113839997,48.90890781000053,53510.82137112
2023-09-18,18:24:08.000,261,10992380,13765,0,1695061447,12958.673511479989,48.732679560002,53510.78643552001
2023-09-18,18:24:09.000,261,10992395,13605,0,1695061448,12958.808237679994,48.570549570002186,53510.82137112
2023-09-18,18:24:10.000,261,10992415,13725,0,1695061449,12958.862128159999,48.359075669999584,53510.7794484
2023-09-18,18:24:11.000,261,10992377,13725,0,1695061450,12958.720665649998,48.175798290001694,53510.80739688001
2023-09-18,18:24:12.000,261,10992358,13565,0,1695061451,12958.639829929998,47.97842264999781,53510.68861584001
2023-09-18,18:24:13.000,261,10992377,13765,0,1695061452,12958.612884689988,47.79514526999992,53510.70259008
2023-09-18,18:24:14.000,261,10992363,13605,0,1695061453,12958.626357309993,47.61891702000139,53510.597783280005
2023-09-18,18:24:15.000,261,10992379,13405,0,1695061454,12958.727401959994,47.44268877000286,53510.54188632001
2023-09-18,18:24:16.000,261,10992307,13605,0,1695061455,12958.774556129989,47.27350965000369,53510.44406664
2023-09-18,18:24:17.000,261,10992369,13605,0,1695061456,12958.767819819994,47.076134009999805,53510.41611816
2023-09-18,18:24:18.000,261,10992367,13445,0,1695061457,12958.868864469994,46.906954890000634,53510.45804088
2023-09-18,18:24:19.000,261,10992358,13565,0,1695061458,12958.93622756999,46.75892315999954,53510.37419544001
2023-09-18,18:24:20.000,261,10992357,13805,0,1695061459,12958.990118049995,46.610891429998446,53510.35323408001
2023-09-18,18:24:21.000,261,10992365,14005,0,1695061460,12958.889073399994,46.448761439998634,53510.27637576
2023-09-18,18:24:22.000,261,10992385,13685,0,1695061461,12958.801501369999,46.40646666000248,53510.24842728
2023-09-18,18:24:23.000,261,10992357,13485,0,1695061462,12958.673511479989,46.28663144999882,53510.2204788
2023-09-18,18:24:24.000,261,10992361,13685,0,1695061463,12958.599412069998,46.082206680002855,53510.12265912
2023-09-18,18:24:25.000,261,10992343,13645,0,1695061464,12958.457949559997,45.78614322000067,53510.094710640005
2023-09-18,18:24:26.000,261,10992374,13805,0,1695061465,12958.356904909997,45.46188324000104,53510.024839440004
2023-09-18,18:24:27.000,261,10992338,13685,0,1695061466,12958.404059079992,45.09532847999799,53509.99689096001
2023-09-18,18:24:28.000,261,10992341,14045,0,1695061467,12958.558994209998,44.813363280001795,53509.96894248001
2023-09-18,18:24:29.000,261,10992398,13565,0,1695061468,12958.734138269989,44.44680851999874,53509.91304552
2023-09-18,18:24:30.000,261,10992388,13565,0,1695061469,12958.97664542999,44.1084502800004,53509.81522584
2023-09-18,18:24:31.000,261,10992362,13605,0,1695061470,12959.171998419995,43.819435950004845,53509.6964448
2023-09-18,18:24:32.000,261,10992320,13685,0,1695061471,12959.427978200001,43.544519880000735,53509.56368952001
2023-09-18,18:24:33.000,261,10992406,13285,0,1695061472,12959.724375839993,43.28370207000262,53509.61259936001
2023-09-18,18:24:34.000,261,10992338,13845,0,1695061473,12960.007300859994,43.086326429998735,53509.472856960005
2023-09-18,18:24:35.000,261,10992327,13645,0,1695061474,12960.48557887,42.846656009998696,53509.486831199996
2023-09-18,18:24:36.000,261,10992332,13765,0,1695061475,12960.849339610002,42.684526019998884,53509.36106304
2023-09-18,18:24:37.000,261,10992391,13565,0,1695061476,12961.213100349989,42.58583820000058,53509.22830776001
2023-09-18,18:24:38.000,261,10992385,13325,0,1695061477,12961.65769680999,42.52239602999907,53509.16542368
2023-09-18,18:24:39.000,261,10992322,13685,0,1695061478,12962.203337919993,42.4660029900042,53509.13048808001
2023-09-18,18:24:40.000,261,10992340,13685,0,1695061479,12962.82307844,42.42370821000077,53509.06061688001
2023-09-18,18:24:41.000,261,10992394,13645,0,1695061480,12963.469764199988,42.40960995000205,53508.93484872
2023-09-18,18:24:42.000,261,10992409,13565,0,1695061481,12964.204021990001,42.38846256000397,53508.871964640006
2023-09-18,18:24:43.000,261,10992368,14085,0,1695061482,12964.897861919999,42.36731516999862,53508.98375856001
2023-09-18,18:24:44.000,261,10992362,13565,0,1695061483,12965.497393509992,42.325020390002464,53508.94882296
2023-09-18,18:24:45.000,261,10992430,13605,0,1695061484,12966.17776082,42.36731516999862,53508.94882296
2023-09-18,18:24:46.000,261,10992391,13805,0,1695061485,12966.790765029997,42.36731516999862,53508.93484872
2023-09-18,18:24:47.000,261,10992387,13765,0,1695061486,12967.376823999999,42.317971260003105,53508.89292600001
2023-09-18,18:24:48.000,261,10992409,13605,0,1695061487,12967.989828209997,42.18403779000073,53508.87895176
2023-09-18,18:24:49.000,261,10992362,13645,0,1695061488,12968.60956872999,42.092399100001785,53509.00471992
2023-09-18,18:24:50.000,261,10992364,13445,0,1695061489,12969.209100319997,41.97256388999813,53509.03266840001
2023-09-18,18:24:51.000,261,10992367,13605,0,1695061490,12969.680642019994,41.83863042000303,53509.07459112
2023-09-18,18:24:52.000,261,10992392,13325,0,1695061491,12970.206074199996,41.71174608000001,53509.067604
2023-09-18,18:24:53.000,261,10992373,13685,0,1695061492,12970.825814719989,41.59191087000363,53509.207346400006
2023-09-18,18:24:54.000,261,10992344,13725,0,1695061493,12971.33103796999,41.514370440003404,53509.24926912001
2023-09-18,18:24:55.000,261,10992366,13605,0,1695061494,12971.829524909997,41.44387914000254,53509.34708880001
2023-09-18,18:24:56.000,261,10992304,13805,0,1695061495,12972.159604099994,41.43683001000318,53509.472856960005
2023-09-18,18:24:57.000,261,10992352,13685,0,1695061496,12972.523364839995,41.44387914000254,53509.542728160006
2023-09-18,18:24:58.000,261,10992364,13445,0,1695061497,12972.947752369997,41.38043697000103,53509.654522079996
2023-09-18,18:24:59.000,261,10992357,13605,0,1695061498,12973.399085139994,41.36633871000231,53509.759328880005
2023-09-18,18:25:00.000,261,10992369,13365,0,1695061499,12973.83020897999,41.37338784000167,53509.86413568
2023-09-18,18:25:01.000,261,10992372,13805,0,1695061500,12974.247860199997,41.42978088000382,53509.9060584
2023-09-18,18:25:02.000,261,10992363,13645,0,1695061501,12974.678984039994,41.415682619997824,53510.024839440004
2023-09-18,18:25:03.000,261,10992373,13685,0,1695061502,12975.089898949991,41.42273175000446,53510.143620480005
2023-09-18,18:25:04.000,261,10992326,13805,0,1695061503,12975.312197179992,41.39453522999975,53510.24144016
2023-09-18,18:25:05.000,261,10992372,13765,0,1695061504,12975.460396000002,41.29584741000144,53510.40214392001
2023-09-18,18:25:06.000,261,10992393,13565,0,1695061505,12975.473868619993,41.16191393999907,53510.527912080004
2023-09-18,18:25:07.000,261,10992373,13565,0,1695061506,12975.440187070002,40.93634177999775,53510.55586056
2023-09-18,18:25:08.000,261,10992370,13725,0,1695061507,12975.386296589997,40.774211789997935,53510.77246128
2023-09-18,18:25:09.000,261,10992402,13885,0,1695061508,12975.332406109992,40.52749223999854,53510.85630672001
2023-09-18,18:25:10.000,261,10992360,13525,0,1695061509,12975.285251939997,40.365362249998725,53510.96810064
2023-09-18,18:25:11.000,261,10992404,13765,0,1695061510,12975.413241829992,40.25962530000106,53510.996049119996
2023-09-18,18:25:12.000,261,10992371,13565,0,1695061511,12975.521022790002,40.182084870000836,53511.00303624001
2023-09-18,18:25:13.000,261,10992339,13365,0,1695061512,12975.655748989993,40.09044618000189,53511.04495896001
2023-09-18,18:25:14.000,261,10992367,13365,0,1695061513,12975.91172877,40.04815139999846,53511.22662408
2023-09-18,18:25:15.000,261,10992358,13605,0,1695061514,12976.09360914,39.97061096999823,53511.31046952001
2023-09-18,18:25:16.000,261,10992351,13765,0,1695061515,12976.140763309995,39.85077576000185,53511.45719904001
2023-09-18,18:25:17.000,261,10992391,13525,0,1695061516,12976.07340021,39.80143184999906,53511.42226344
2023-09-18,18:25:18.000,261,10992407,13525,0,1695061517,12976.04645496999,39.80848097999842,53511.47816040001
2023-09-18,18:25:19.000,261,10992353,13565,0,1695061518,12976.019509729995,39.81553010999778,53511.61091568
2023-09-18,18:25:20.000,261,10992352,13645,0,1695061519,12975.918465079994,39.836677500003134,53511.69476112001
2023-09-18,18:25:21.000,261,10992345,13605,0,1695061520,12975.857838289994,39.80143184999906,53511.76463232001
2023-09-18,18:25:22.000,261,10992372,13605,0,1695061521,12975.878047219994,39.84372663000249,53511.87642624
2023-09-18,18:25:23.000,261,10992356,13605,0,1695061522,12975.918465079994,39.92126706000272,53511.99520728
2023-09-18,18:25:24.000,261,10992321,13765,0,1695061523,12975.817420429994,40.005856620002305,53512.12796256001
2023-09-18,18:25:25.000,261,10992390,14125,0,1695061524,12975.770266259999,40.01995488000102,53512.225782240006
2023-09-18,18:25:26.000,261,10992357,13605,0,1695061525,12975.608594819998,39.9424144500008,53512.3515504
2023-09-18,18:25:27.000,261,10992408,13605,0,1695061526,12975.413241829992,39.723891419998836,53512.323601920005
2023-09-18,18:25:28.000,261,10992361,13205,0,1695061527,12975.251570389992,39.491270129998156,53512.43539584001
2023-09-18,18:25:29.000,261,10992395,13645,0,1695061528,12974.99559061,39.181108410004526,53512.62404808
2023-09-18,18:25:30.000,261,10992344,13525,0,1695061529,12974.672247729999,38.793406260003394,53512.658983680005
2023-09-18,18:25:31.000,261,10992406,13765,0,1695061530,12974.335432229993,38.44094975999906,53512.728854880006
2023-09-18,18:25:32.000,261,10992363,13645,0,1695061531,12973.964935179996,38.24357412000245,53512.756803360004
2023-09-18,18:25:33.000,261,10992365,13485,0,1695061532,12973.661801229995,38.046198479998566,53512.826674560005
2023-09-18,18:25:34.000,261,10992371,13565,0,1695061533,12973.358667279994,37.869970230000035,53512.81270032
2023-09-18,18:25:35.000,261,10992390,13685,0,1695061534,12973.163314289988,37.75718415000301,53512.826674560005
2023-09-18,18:25:36.000,261,10992347,13605,0,1695061535,12972.893861889992,37.75718415000301,53512.63103520001
2023-09-18,18:25:37.000,261,10992356,13365,0,1695061536,12972.866916649997,37.77833154000109,53512.72186776001
2023-09-18,18:25:38.000,261,10992355,13725,0,1695061537,12972.860180340002,37.750135020003654,53512.79173896
2023-09-18,18:25:39.000,261,10992395,13765,0,1695061538,12972.833235099992,37.67964372000279,53512.756803360004
2023-09-18,18:25:40.000,261,10992372,13485,0,1695061539,12972.786080929996,37.58800503000384,53512.70090640001
2023-09-18,18:25:41.000,261,10992364,14005,0,1695061540,12972.664827349996,37.35538374000316,53512.63103520001
2023-09-18,18:25:42.000,261,10992363,13605,0,1695061541,12972.55031007999,37.15800809999928,53512.54718976
2023-09-18,18:25:43.000,261,10992389,13325,0,1695061542,12972.47621067,36.95358333000331,53512.56815112
2023-09-18,18:25:44.000,261,10992357,13405,0,1695061543,12972.422320189995,36.826698990000295,53512.43539584001
2023-09-18,18:25:45.000,261,10992390,13525,0,1695061544,12972.55031007999,36.840797249999014,53512.372511760004
2023-09-18,18:25:46.000,261,10992354,13885,0,1695061545,12972.732190449991,36.78440421000414,53512.30264056
2023-09-18,18:25:47.000,261,10992395,13765,0,1695061546,12972.994906539992,36.72801117000199,53512.19084664
2023-09-18,18:25:48.000,261,10992341,13685,0,1695061547,12973.291304179998,36.650470740001765,53512.12097544
2023-09-18,18:25:49.000,261,10992390,13125,0,1695061548,12973.50686609999,36.48834075000195,53512.07905272001
2023-09-18,18:25:50.000,261,10992396,13565,0,1695061549,12973.68874646999,36.31916163000278,53512.037130000004
2023-09-18,18:25:51.000,261,10992385,13405,0,1695061550,12973.843681599996,36.058343820004666,53511.988220160005
2023-09-18,18:25:52.000,261,10992407,13325,0,1695061551,12974.092925069992,35.776378620001196,53511.90437472
2023-09-18,18:25:53.000,261,10992353,13525,0,1695061552,12974.382586399988,35.39572559999942,53511.88341336001
2023-09-18,18:25:54.000,261,10992356,13885,0,1695061553,12974.672247729999,35.022121710004285,53511.8973876
2023-09-18,18:25:55.000,261,10992349,13845,0,1695061554,12975.062953709996,34.782451290004246,53511.93232320001
2023-09-18,18:25:56.000,261,10992375,13725,0,1695061555,12975.426714449997,34.65556695000123,53511.84149064001
2023-09-18,18:25:57.000,261,10992367,13645,0,1695061556,12975.82415673999,34.49343696000142,53511.79258080001
2023-09-18,18:25:58.000,261,10992389,13485,0,1695061557,12976.342852609996,34.42294566000055,53511.84847776
2023-09-18,18:25:59.000,261,10992415,13565,0,1695061558,12976.814394309993,34.380650880004396,53511.85546488
2023-09-18,18:26:00.000,261,10992368,13565,0,1695061559,12977.16468242999,34.345405230000324,53511.84847776
2023-09-18,18:26:01.000,261,10992394,13765,0,1695061560,12977.25225446,34.30311045000417,53511.87642624
2023-09-18,18:26:02.000,261,10992368,13605,0,1695061561,12977.24551814999,34.218520890004584,53511.98123304001
2023-09-18,18:26:03.000,261,10992329,13565,0,1695061562,12977.18489135999,34.09163655000157,53512.00918152001
2023-09-18,18:26:04.000,261,10992341,13645,0,1695061563,12976.962593129989,33.922457430002396,53512.1419368
2023-09-18,18:26:05.000,261,10992388,13525,0,1695061564,12976.814394309993,33.71803265999915,53512.21879512001
2023-09-18,18:26:06.000,261,10992371,13925,0,1695061565,12976.787449069998,33.49950963000447,53512.16988528
2023-09-18,18:26:07.000,261,10992409,13605,0,1695061566,12976.713349659993,33.351477900003374,53512.211808
2023-09-18,18:26:08.000,261,10992361,13485,0,1695061567,12976.875021099993,33.1822987800042,53512.274692080005
2023-09-18,18:26:09.000,261,10992330,13565,0,1695061568,12977.04342884999,32.97787401000096,53512.421421600004
2023-09-18,18:26:10.000,261,10992376,13565,0,1695061569,12977.157946119994,32.836891409999225,53512.48430568001
2023-09-18,18:26:11.000,261,10992402,13605,0,1695061570,12977.15120981,32.74525272000028,53512.5262284
2023-09-18,18:26:12.000,261,10992385,13565,0,1695061571,12977.11079195,32.79459663000307,53512.54718976
2023-09-18,18:26:13.000,261,10992387,13445,0,1695061572,12977.090583019999,32.78754750000371,53512.68693216
2023-09-18,18:26:14.000,261,10992380,13445,0,1695061573,12976.955856819994,32.759350979999,53512.735842
2023-09-18,18:26:15.000,261,10992400,13405,0,1695061574,12976.827866929998,32.67476141999941,53512.79872608001
2023-09-18,18:26:16.000,261,10992381,13685,0,1695061575,12976.679668110002,32.710007070003485,53512.76379048
2023-09-18,18:26:17.000,261,10992360,13605,0,1695061576,12976.517996670002,32.68181054999877,53512.8406488
2023-09-18,18:26:18.000,261,10992392,13765,0,1695061577,12976.511260359992,32.829842279999866,53512.9803912
2023-09-18,18:26:19.000,261,10992384,13485,0,1695061578,12976.423688329996,32.90033358000073,53513.10615936001
2023-09-18,18:26:20.000,261,10992373,13725,0,1695061579,12976.322643679996,33.013119659997756,53513.210966160004
2023-09-18,18:26:21.000,261,10992409,13725,0,1695061580,12976.201390099995,33.111807480003336,53513.18301768001
2023-09-18,18:26:22.000,261,10992425,13565,0,1695061581,12976.120554379995,33.22459356000036,53513.20397904001
2023-09-18,18:26:23.000,261,10992391,13565,0,1695061582,12975.94541031999,33.3162322499993,53513.30179872001
2023-09-18,18:26:24.000,261,10992395,13645,0,1695061583,12975.82415673999,33.36557616000209,53513.35070856001
2023-09-18,18:26:25.000,261,10992389,13525,0,1695061584,12975.709639469998,33.40787093999825,53513.42057976001
2023-09-18,18:26:26.000,261,10992362,13685,0,1695061585,12975.622067439988,33.37967442000081,53513.434554
2023-09-18,18:26:27.000,261,10992399,13445,0,1695061586,12975.588385889998,33.252790079997794,53513.48346384
2023-09-18,18:26:28.000,261,10992383,13645,0,1695061587,12975.655748989993,33.238691819999076,53513.6441676
2023-09-18,18:26:29.000,261,10992385,13685,0,1695061588,12975.729848399998,33.14705313000013,53513.63019336
2023-09-18,18:26:30.000,261,10992375,13885,0,1695061589,12975.817420429994,33.076561829999264,53513.62320624
2023-09-18,18:26:31.000,261,10992371,13605,0,1695061590,12975.938674009994,33.02016879000439,53513.665128960005
2023-09-18,18:26:32.000,261,10992329,13645,0,1695061591,12976.03298235,32.99197226999968,53513.65814184001
2023-09-18,18:26:33.000,261,10992411,13525,0,1695061592,12976.22833533999,33.02016879000439,53513.8188456
2023-09-18,18:26:34.000,261,10992366,13565,0,1695061593,12976.416952020001,33.04836531000183,53513.8887168
2023-09-18,18:26:35.000,261,10992376,13565,0,1695061594,12976.551678219992,33.04131618000247,53513.98653648
2023-09-18,18:26:36.000,261,10992376,13285,0,1695061595,12976.538205600002,33.09770922000462,53514.00749784
2023-09-18,18:26:37.000,261,10992377,13405,0,1695061596,12976.558414530002,33.08361095999862,53514.098330400004
2023-09-18,18:26:38.000,261,10992375,13805,0,1695061597,12976.565150839997,33.104758350003976,53514.2031372
2023-09-18,18:26:39.000,261,10992404,13525,0,1695061598,12976.464106189997,33.076561829999264,53514.31493112
2023-09-18,18:26:40.000,261,10992377,13525,0,1695061599,12976.383270469996,33.125905740002054,53514.36384096
2023-09-18,18:26:41.000,261,10992399,13485,0,1695061600,12976.24854426999,33.069512699999905,53514.5175576
2023-09-18,18:26:42.000,261,10992382,13845,0,1695061601,12976.120554379995,33.02016879000439,53514.601403040004
2023-09-18,18:26:43.000,261,10992381,13565,0,1695061602,12975.99256449,32.850989669997944,53514.77608104
2023-09-18,18:26:44.000,261,10992362,13885,0,1695061603,12975.763529949989,32.710007070003485,53514.8669136
2023-09-18,18:26:45.000,261,10992350,13925,0,1695061604,12975.568176959998,32.59017185999983,53514.97870752001
2023-09-18,18:26:46.000,261,10992383,13925,0,1695061605,12975.291988249992,32.49853317000088,53515.09050144
2023-09-18,18:26:47.000,261,10992413,13405,0,1695061606,12975.042744779996,32.39279622000322,53515.15338552
2023-09-18,18:26:48.000,261,10992386,13885,0,1695061607,12974.73287452,32.33640318000107,53515.23723096001
2023-09-18,18:26:49.000,261,10992378,13605,0,1695061608,12974.476894739993,32.23771536000277,53515.43287032001
2023-09-18,18:26:50.000,261,10992352,13725,0,1695061609,12974.072716139992,32.13197840999783,53515.46780592
2023-09-18,18:26:51.000,261,10992422,13485,0,1695061610,12973.682010159995,32.04033971999888,53515.62152256001
2023-09-18,18:26:52.000,261,10992387,13565,0,1695061611,12973.378876209994,31.99099581000337,53515.628509680006
2023-09-18,18:26:53.000,261,10992400,13805,0,1695061612,12973.143105359988,31.842964080002275,53515.726329360004
2023-09-18,18:26:54.000,261,10992362,13845,0,1695061613,12972.893861889992,31.772472780001408,53515.726329360004
2023-09-18,18:26:55.000,261,10992390,13565,0,1695061614,12972.57725532,31.666735830003745,53515.76825208001
2023-09-18,18:26:56.000,261,10992400,13565,0,1695061615,12972.361693399995,31.624441050000314,53515.796200560006
2023-09-18,18:26:57.000,261,10992415,13925,0,1695061616,12972.233703509999,31.568048009998165,53515.93594296001
2023-09-18,18:26:58.000,261,10992414,13405,0,1695061617,12972.065295759989,31.51870410000265,53515.9499172
2023-09-18,18:26:59.000,261,10992339,13565,0,1695061618,12971.883415390002,31.391819759999635,53515.97087856
2023-09-18,18:27:00.000,261,10992355,13525,0,1695061619,12971.728480259997,31.35657411000284,53515.99183992
2023-09-18,18:27:01.000,261,10992404,14125,0,1695061620,12971.593754059992,31.314279329999408,53516.04773688
2023-09-18,18:27:02.000,261,10992396,13605,0,1695061621,12971.31082903999,31.30723020000005,53516.06869824
2023-09-18,18:27:03.000,261,10992388,13245,0,1695061622,12971.05484926,31.33542672000476,53516.05472400001
2023-09-18,18:27:04.000,261,10992407,13765,0,1695061623,12970.731506379998,31.441163670002425,53515.97087856
2023-09-18,18:27:05.000,261,10992374,13525,0,1695061624,12970.522680770002,31.441163670002425,53516.11760808
2023-09-18,18:27:06.000,261,10992365,13565,0,1695061625,12970.23975575,31.48345844999858,53515.963891440006
2023-09-18,18:27:07.000,261,10992349,13605,0,1695061626,12969.99724859,31.462311060000502,53515.963891440006
2023-09-18,18:27:08.000,261,10992328,13525,0,1695061627,12969.795159289999,31.377721500000916,53515.914981600006
2023-09-18,18:27:09.000,261,10992397,13485,0,1695061628,12969.539179509993,31.29313194000133,53515.963891440006
2023-09-18,18:27:10.000,261,10992372,13645,0,1695061629,12969.316881279992,31.166247599998314,53515.95690432001
2023-09-18,18:27:11.000,261,10992367,13765,0,1695061630,12969.108055669996,30.990019349999784,53515.81716192001
2023-09-18,18:27:12.000,261,10992376,13685,0,1695061631,12969.00027471,30.870184140003403,53515.775239200004
2023-09-18,18:27:13.000,261,10992403,13605,0,1695061632,12969.007011019996,30.71510328000295,53515.73331648
2023-09-18,18:27:14.000,261,10992378,13565,0,1695061633,12968.89923006,30.567071550001856,53515.64248392
2023-09-18,18:27:15.000,261,10992360,13685,0,1695061634,12968.85207588999,30.411990690001403,53515.628509680006
2023-09-18,18:27:16.000,261,10992403,13725,0,1695061635,12968.804921719995,30.24986070000159,53515.60056120001
2023-09-18,18:27:17.000,261,10992392,13805,0,1695061636,12968.75776755,30.179369400000724,53515.53069000001
2023-09-18,18:27:18.000,261,10992382,13445,0,1695061637,12968.81165802999,30.101828970000497,53515.48178016001
2023-09-18,18:27:19.000,261,10992383,13525,0,1695061638,12968.926175299996,30.003141150002193,53515.54466424
2023-09-18,18:27:20.000,261,10992364,13565,0,1695061639,12968.885757439995,29.939698980000685,53515.38396048001
2023-09-18,18:27:21.000,261,10992362,13525,0,1695061640,12968.83186695999,29.84806029000174,53515.28614080001
2023-09-18,18:27:22.000,261,10992385,13685,0,1695061641,12968.885757439995,29.79166724999959,53515.25819232
2023-09-18,18:27:23.000,261,10992373,13525,0,1695061642,12969.027219949996,29.685930300001928,53515.30011504
2023-09-18,18:27:24.000,261,10992411,13685,0,1695061643,12969.074374119991,29.62248813000042,53515.14639840001
2023-09-18,18:27:25.000,261,10992423,13765,0,1695061644,12969.148473529996,29.573144220004906,53515.16735976001
2023-09-18,18:27:26.000,261,10992402,14125,0,1695061645,12969.161946150001,29.488554659998044,53515.16037264
2023-09-18,18:27:27.000,261,10992385,13925,0,1695061646,12969.114791979991,29.411014229997818,53515.02761736001
2023-09-18,18:27:28.000,261,10992369,13565,0,1695061647,12969.087846739996,29.333473800004867,53514.92281056
2023-09-18,18:27:29.000,261,10992383,13605,0,1695061648,12969.135000909992,29.27708076000272,53514.96473328
2023-09-18,18:27:30.000,261,10992409,13565,0,1695061649,12969.303408660002,29.262982500004,53514.92281056
2023-09-18,18:27:31.000,261,10992382,13805,0,1695061650,12969.478552719993,29.298228150000796,53514.887874960004
2023-09-18,18:27:32.000,261,10992366,13405,0,1695061651,12969.673905709999,29.319375539998873,53514.85992648001
2023-09-18,18:27:33.000,261,10992380,13645,0,1695061652,12969.89620394,29.312326409999514,53514.77608104
2023-09-18,18:27:34.000,261,10992409,13405,0,1695061653,12970.07808431,29.347572060003586,53514.81101664001
2023-09-18,18:27:35.000,261,10992431,13645,0,1695061654,12970.19933789,29.3969159699991,53514.80402952
2023-09-18,18:27:36.000,261,10992383,13805,0,1695061655,12970.286909919996,29.40396509999846,53514.73415832001
2023-09-18,18:27:37.000,261,10992427,13605,0,1695061656,12970.421636120001,29.418063360004453,53514.73415832001
2023-09-18,18:27:38.000,261,10992370,13965,0,1695061657,12970.549626009997,29.43921075000253,53514.838965120005
2023-09-18,18:27:39.000,261,10992356,13645,0,1695061658,12970.677615899993,29.375768580001022,53514.81101664001
2023-09-18,18:27:40.000,261,10992394,13565,0,1695061659,12970.751715309998,29.354621190002945,53514.76210680001
2023-09-18,18:27:41.000,261,10992426,13845,0,1695061660,12970.792133169998,29.38986683999974,53514.73415832001
2023-09-18,18:27:42.000,261,10992412,13725,0,1695061661,12970.738242689993,29.375768580001022,53514.83197800001
2023-09-18,18:27:43.000,261,10992387,13805,0,1695061662,12970.691088519998,29.333473800004867,53514.82499088
2023-09-18,18:27:44.000,261,10992363,13485,0,1695061663,12970.630461729997,29.27708076000272,53514.80402952
2023-09-18,18:27:45.000,261,10992385,13605,0,1695061664,12970.630461729997,29.129049030001624,53514.77608104
2023-09-18,18:27:46.000,261,10992380,13725,0,1695061665,12970.738242689993,28.882329480002227,53514.936784800004
2023-09-18,18:27:47.000,261,10992395,13525,0,1695061666,12970.866232579989,28.656757320000906,53514.96473328
2023-09-18,18:27:48.000,261,10992380,13605,0,1695061667,12970.980749849994,28.515774719999172,53514.99966888001
2023-09-18,18:27:49.000,261,10992420,13565,0,1695061668,12971.06832187999,28.38889038000343,53515.02761736001
2023-09-18,18:27:50.000,261,10992377,13405,0,1695061669,12971.06832187999,28.325448210001923,53515.104475680004
2023-09-18,18:27:51.000,261,10992356,13725,0,1695061670,12971.081794499994,28.22676039000362,53515.11844992001
2023-09-18,18:27:52.000,261,10992338,13685,0,1695061671,12971.02790401999,28.071679530003166,53515.15338552
2023-09-18,18:27:53.000,261,10992379,13485,0,1695061672,12970.872968889998,27.902500410003995,53515.18832112
2023-09-18,18:27:54.000,261,10992401,13565,0,1695061673,12970.785396859988,27.655780860004597,53515.34902488
2023-09-18,18:27:55.000,261,10992352,13605,0,1695061674,12970.576571249992,27.41611044000456,53515.439857440004
2023-09-18,18:27:56.000,261,10992363,13485,0,1695061675,12970.266700989996,27.225783930000034,53515.460818800006
2023-09-18,18:27:57.000,261,10992423,13445,0,1695061676,12969.97703966,27.07070306999958,53515.60056120001
2023-09-18,18:27:58.000,261,10992390,13565,0,1695061677,12969.781686669994,26.972015250001277,53515.60056120001
2023-09-18,18:27:59.000,261,10992382,13605,0,1695061678,12969.599806299993,26.964966120001918,53515.61453544
2023-09-18,18:28:00.000,261,10992379,13765,0,1695061679,12969.640224159994,26.922671339998487,53515.607548320004
2023-09-18,18:28:01.000,261,10992367,13685,0,1695061680,12969.640224159994,26.95791699000256,53515.58658696
2023-09-18,18:28:02.000,261,10992398,13725,0,1695061681,12969.613278919998,26.929720469997847,53515.67043240001
2023-09-18,18:28:03.000,261,10992397,13605,0,1695061682,12969.518970579993,26.93676960000448,53515.71934224001
2023-09-18,18:28:04.000,261,10992361,13645,0,1695061683,12969.148473529996,26.986113509999996,53515.69139376
2023-09-18,18:28:05.000,261,10992342,13965,0,1695061684,12968.744294929995,26.993162639999355,53515.80318768
2023-09-18,18:28:06.000,261,10992427,13325,0,1695061685,12968.185181200002,27.063653940000222,53515.796200560006
2023-09-18,18:28:07.000,261,10992390,13725,0,1695061686,12967.585649609995,27.12709611000173,53515.74030360001
2023-09-18,18:28:08.000,261,10992373,13285,0,1695061687,12967.282515659994,27.09185045999766,53515.81716192001
2023-09-18,18:28:09.000,261,10992370,13925,0,1695061688,12967.040008499993,27.063653940000222,53515.726329360004
2023-09-18,18:28:10.000,261,10992416,13485,0,1695061689,12967.033272189998,26.986113509999996,53515.64947104001
2023-09-18,18:28:11.000,261,10992342,13565,0,1695061690,12967.201679939993,26.94381873000384,53515.68440664
2023-09-18,18:28:12.000,261,10992379,13605,0,1695061691,12967.39029661999,27.000211769998714,53515.607548320004
2023-09-18,18:28:13.000,261,10992406,13765,0,1695061692,12967.55870437,27.169390889997885,53515.509728640005
2023-09-18,18:28:14.000,261,10992405,13405,0,1695061693,12967.646276399995,27.34561914000369,53515.33505064001
2023-09-18,18:28:15.000,261,10992371,13485,0,1695061694,12967.76079367,27.500700000004144,53515.37697336
2023-09-18,18:28:16.000,261,10992386,13365,0,1695061695,12967.626067469995,27.620535210000526,53515.30710216
2023-09-18,18:28:17.000,261,10992400,13565,0,1695061696,12967.363351379994,27.76151781000226,53515.11844992001
2023-09-18,18:28:18.000,261,10992380,13805,0,1695061697,12967.141053149993,27.867254759999923,53515.20229536
2023-09-18,18:28:19.000,261,10992397,13685,0,1695061698,12966.885073370002,27.965942579998227,53515.14639840001
2023-09-18,18:28:20.000,261,10992371,13805,0,1695061699,12966.730138239996,27.99413910000294,53515.055565840004
2023-09-18,18:28:21.000,261,10992402,13765,0,1695061700,12966.696456689991,27.909549540003354,53514.90184920001
2023-09-18,18:28:22.000,261,10992369,13565,0,1695061701,12966.965909090002,27.782665200000338,53514.85992648001
2023-09-18,18:28:23.000,261,10992368,13565,0,1695061702,12967.248834109989,27.620535210000526,53514.790055280006
2023-09-18,18:28:24.000,261,10992389,13325,0,1695061703,12967.72037581,27.47955260999879,53514.68524848
2023-09-18,18:28:25.000,261,10992376,13485,0,1695061704,12968.178444889993,27.507749130003504,53514.671274240005
2023-09-18,18:28:26.000,261,10992378,13725,0,1695061705,12968.468106219989,27.47955260999879,53514.5874288
2023-09-18,18:28:27.000,261,10992392,13445,0,1695061706,12968.67693183,27.521847390002222,53514.64332576001
2023-09-18,18:28:28.000,261,10992392,13685,0,1695061707,12968.73755862,27.59938782000245,53514.64332576001
2023-09-18,18:28:29.000,261,10992400,13565,0,1695061708,12968.643250279994,27.676928250002675,53514.62935152
2023-09-18,18:28:30.000,261,10992368,13725,0,1695061709,12968.407479429989,27.59233869000309,53514.573454560006
2023-09-18,18:28:31.000,261,10992386,13925,0,1695061710,12968.063927620002,27.437257830002636,53514.60839016
2023-09-18,18:28:32.000,261,10992371,13245,0,1695061711,12967.855102009991,27.12709611000173,53514.503583360005
2023-09-18,18:28:33.000,261,10992396,13605,0,1695061712,12967.63954009,26.8380817799989,53514.54550608001
2023-09-18,18:28:34.000,261,10992362,13565,0,1695061713,12967.666485329995,26.520870929998637,53514.5874288
2023-09-18,18:28:35.000,261,10992366,13845,0,1695061714,12967.774266289991,26.344642680000106,53514.601403040004
2023-09-18,18:28:36.000,261,10992339,13565,0,1695061715,12967.996564519992,26.168414430001576,53514.552493200004
2023-09-18,18:28:37.000,261,10992380,13565,0,1695061716,12968.272753229998,26.04857921999792,53514.5175576
2023-09-18,18:28:38.000,261,10992383,13445,0,1695061717,12968.555678249999,25.935793140000897,53514.53851896
2023-09-18,18:28:39.000,261,10992363,13405,0,1695061718,12968.62977765999,25.9005474900041,53514.44768640001
2023-09-18,18:28:40.000,261,10992406,13405,0,1695061719,12968.703877069995,25.86530184000003,53514.52454472001
2023-09-18,18:28:41.000,261,10992407,13725,0,1695061720,12968.454633599998,25.90759662000346,53514.51057048
2023-09-18,18:28:42.000,261,10992369,13525,0,1695061721,12968.259280609993,25.85120358000131,53514.46166064
2023-09-18,18:28:43.000,261,10992376,13685,0,1695061722,12967.915728799991,25.710220979999576,53514.405763680006
2023-09-18,18:28:44.000,261,10992342,13765,0,1695061723,12967.75405735999,25.39301012999931,53514.384802320004
2023-09-18,18:28:45.000,261,10992348,13885,0,1695061724,12967.72037581,25.22383101000014,53514.405763680006
2023-09-18,18:28:46.000,261,10992376,13085,0,1695061725,12967.949410349996,25.10399580000376,53514.36384096
2023-09-18,18:28:47.000,261,10992371,13325,0,1695061726,12968.272753229998,25.139241450000554,53514.30794400001
2023-09-18,18:28:48.000,261,10992380,13525,0,1695061727,12968.865548509995,25.118094060002477,53514.32890536001
2023-09-18,18:28:49.000,261,10992404,13845,0,1695061728,12969.303408660002,25.026455370003532,53514.24505992
2023-09-18,18:28:50.000,261,10992374,13525,0,1695061729,12969.673905709999,24.82907972999965,53514.25204704
2023-09-18,18:28:51.000,261,10992363,13725,0,1695061730,12969.76821404999,24.681047999998555,53514.3428796
2023-09-18,18:28:52.000,261,10992398,13605,0,1695061731,12969.640224159994,24.58236018000025,53514.30794400001
2023-09-18,18:28:53.000,261,10992389,13605,0,1695061732,12969.242781870002,24.547114530003455,53514.266021280004
2023-09-18,18:28:54.000,261,10992362,13765,0,1695061733,12968.993538399991,24.511868879999383,53514.286982640006
2023-09-18,18:28:55.000,261,10992346,13685,0,1695061734,12968.67019551999,24.46957410000323,53514.24505992
2023-09-18,18:28:56.000,261,10992396,13485,0,1695061735,12968.54894193999,24.40613193000172,53514.21012432001
2023-09-18,18:28:57.000,261,10992405,13805,0,1695061736,12968.454633599998,24.434328449999157,53514.0284592
2023-09-18,18:28:58.000,261,10992361,13405,0,1695061737,12968.79144909999,24.434328449999157,53513.93762664
2023-09-18,18:28:59.000,261,10992400,13565,0,1695061738,12969.465080100003,24.37088627999765,53514.10531752
2023-09-18,18:29:00.000,261,10992360,13445,0,1695061739,12969.963567039995,24.335640630000853,53514.06339480001
2023-09-18,18:29:01.000,261,10992379,13765,0,1695061740,12970.394690879992,24.24400194000191,53514.03544632
2023-09-18,18:29:02.000,261,10992402,13765,0,1695061741,12970.744978999988,24.110068469999533,53514.00749784
2023-09-18,18:29:03.000,261,10992368,13765,0,1695061742,12970.926859369989,24.074822820002737,53514.01448496
2023-09-18,18:29:04.000,261,10992384,13365,0,1695061743,12971.13568498,24.081871950002096,53513.96557512
2023-09-18,18:29:05.000,261,10992375,13605,0,1695061744,12971.203048079995,24.18760889999976,53514.04243344001
2023-09-18,18:29:06.000,261,10992332,13765,0,1695061745,12971.18957545999,24.321542370002135,53514.01448496
2023-09-18,18:29:07.000,261,10992376,13765,0,1695061746,12971.25693856,24.511868879999383,53514.070381920006
2023-09-18,18:29:08.000,261,10992383,13605,0,1695061747,12971.37145582999,24.62465496000368,53514.07736904
2023-09-18,18:29:09.000,261,10992445,13645,0,1695061748,12971.526390959996,24.730391910001345,53514.02147208001
2023-09-18,18:29:10.000,261,10992390,13725,0,1695061749,12971.842997530002,24.87842364000244,53513.90967816
2023-09-18,18:29:11.000,261,10992419,13565,0,1695061750,12972.260648749994,24.87137451000308,53513.951600880006
2023-09-18,18:29:12.000,261,10992373,13605,0,1695061751,12972.792817239992,24.906620159999875,53513.930639520004
2023-09-18,18:29:13.000,261,10992374,13405,0,1695061752,12973.237413699993,24.86432538000372,53513.99352360001
2023-09-18,18:29:14.000,261,10992377,13445,0,1695061753,12973.65506492,24.906620159999875,53513.958588
2023-09-18,18:29:15.000,261,10992418,13405,0,1695061754,12974.072716139992,24.899571030000516,53514.06339480001
2023-09-18,18:29:16.000,261,10992389,13965,0,1695061755,12974.443213189988,25.026455370003532,53514.10531752
2023-09-18,18:29:17.000,261,10992438,13365,0,1695061756,12974.658775109994,25.16743796999799,53514.11230464001
2023-09-18,18:29:18.000,261,10992411,13845,0,1695061757,12974.961909059995,25.252027530004852,53514.22409856
2023-09-18,18:29:19.000,261,10992338,13645,0,1695061758,12975.231361459992,25.329567959997803,53514.32191824
2023-09-18,18:29:20.000,261,10992395,13885,0,1695061759,12975.446923379997,25.414157520004665,53514.39877656001
2023-09-18,18:29:21.000,261,10992359,13645,0,1695061760,12975.581649579988,25.470550559999538,53514.454673520006
2023-09-18,18:29:22.000,261,10992371,13365,0,1695061761,12975.716375779994,25.50579621000361,53514.47563488001
2023-09-18,18:29:23.000,261,10992392,13645,0,1695061762,12975.871310909999,25.541041860000405,53514.59441592001
2023-09-18,18:29:24.000,261,10992332,13525,0,1695061763,12975.94541031999,25.541041860000405,53514.75511968
2023-09-18,18:29:25.000,261,10992357,13765,0,1695061764,12975.999300799995,25.519894470002328,53514.88088784001
2023-09-18,18:29:26.000,261,10992375,13565,0,1695061765,12976.00603710999,25.4423540400021,53514.89486208
2023-09-18,18:29:27.000,261,10992371,13685,0,1695061766,12976.039718659995,25.385960999999952,53514.94377192
2023-09-18,18:29:28.000,261,10992390,13525,0,1695061767,12976.21486272,25.336617090004438,53515.076527200006
2023-09-18,18:29:29.000,261,10992370,13645,0,1695061768,12976.329379989991,25.244978399998217,53515.25819232
2023-09-18,18:29:30.000,261,10992362,13645,0,1695061769,12976.450633569992,25.174487100004626,53515.37697336
2023-09-18,18:29:31.000,261,10992355,13645,0,1695061770,12976.416952020001,25.10399580000376,53515.51671576
2023-09-18,18:29:32.000,261,10992393,13245,0,1695061771,12976.356325230001,25.019406240004173,53515.579599840006
2023-09-18,18:29:33.000,261,10992393,13645,0,1695061772,12976.282225819996,24.86432538000372,53515.747290720006
2023-09-18,18:29:34.000,261,10992331,13285,0,1695061773,12976.22833533999,24.659900610000477,53515.83812328001
2023-09-18,18:29:35.000,261,10992402,13685,0,1695061774,12976.160972239995,24.392033670003002,53515.98485280001
2023-09-18,18:29:36.000,261,10992379,13485,0,1695061775,12976.059927589995,24.138264990004245,53515.98485280001
2023-09-18,18:29:37.000,261,10992374,13605,0,1695061776,12975.898256149994,23.94088935000036,53516.18747928
2023-09-18,18:29:38.000,261,10992405,13445,0,1695061777,12975.898256149994,23.750562840003113,53516.32023456001
2023-09-18,18:29:39.000,261,10992389,13645,0,1695061778,12975.756793639994,23.55318719999923,53516.45997696001
2023-09-18,18:29:40.000,261,10992359,13685,0,1695061779,12975.756793639994,23.341713300003903,53516.5438224
2023-09-18,18:29:41.000,261,10992392,13405,0,1695061780,12975.696166849993,23.20073070000217,53516.62068072
2023-09-18,18:29:42.000,261,10992394,13885,0,1695061781,12975.723112089989,23.031551580002997,53516.6486292
2023-09-18,18:29:43.000,261,10992370,13525,0,1695061782,12975.777002569994,22.869421590003185,53516.80933296
2023-09-18,18:29:44.000,261,10992374,13565,0,1695061783,12975.743321019989,22.74253725000017,53516.732474640005
2023-09-18,18:29:45.000,261,10992361,13325,0,1695061784,12975.770266259999,22.566309000001638,53516.8582428
2023-09-18,18:29:46.000,261,10992363,13525,0,1695061785,12975.649012679998,22.425326399999904,53516.851255680005
2023-09-18,18:29:47.000,261,10992375,13605,0,1695061786,12975.608594819998,22.242049020002014,53516.99099808001
2023-09-18,18:29:48.000,261,10992408,13525,0,1695061787,12975.534495409993,22.13631207000435,53517.05388216
2023-09-18,18:29:49.000,261,10992430,13565,0,1695061788,12975.467132309997,21.988280340003257,53517.09580488
2023-09-18,18:29:50.000,261,10992374,13845,0,1695061789,12975.318933490002,21.938936430000467,53517.09580488
2023-09-18,18:29:51.000,261,10992405,13925,0,1695061790,12975.217888840001,21.953034689999186,53517.09580488
2023-09-18,18:29:52.000,261,10992403,13765,0,1695061791,12975.177470980001,21.945985559999826,53517.067856400005
2023-09-18,18:29:53.000,261,10992345,13685,0,1695061792,12975.244834079997,21.995329470002616,53517.15170184
2023-09-18,18:29:54.000,261,10992415,13725,0,1695061793,12975.325669799997,22.058771640004124,53517.20759880001
2023-09-18,18:29:55.000,261,10992339,13365,0,1695061794,12975.426714449997,22.072869900002843,53517.235547280005
2023-09-18,18:29:56.000,261,10992388,13645,0,1695061795,12975.581649579988,22.122213809998357,53517.256508640006
2023-09-18,18:29:57.000,261,10992415,13885,0,1695061796,12975.649012679998,22.09401729000092,53517.235547280005
2023-09-18,18:29:58.000,261,10992377,13645,0,1695061797,12975.790475189999,22.009427730001335,53517.21458592
2023-09-18,18:29:59.000,261,10992386,13765,0,1695061798,12975.918465079994,21.85434687000088,53517.24952152001
2023-09-18,18:30:00.000,261,10992401,13445,0,1695061799,12976.00603710999,21.769757310001296,53517.31939272
2023-09-18,18:30:01.000,261,10992414,13525,0,1695061800,12976.120554379995,21.64287296999828,53517.403238160005
2023-09-18,18:30:02.000,261,10992465,13405,0,1695061801,12976.16770854999,21.586479930003406,53517.42419952001
2023-09-18,18:30:03.000,261,10992398,13485,0,1695061802,12976.288962129991,21.544185149999976,53517.51503208001
2023-09-18,18:30:04.000,261,10992375,13325,0,1695061803,12976.443897259996,21.537136020000617,53517.60586464
2023-09-18,18:30:05.000,261,10992345,13525,0,1695061804,12976.632513939992,21.50189037000382,53517.65477448
2023-09-18,18:30:06.000,261,10992415,13685,0,1695061805,12976.861548479988,21.5230377600019,53517.65477448
2023-09-18,18:30:07.000,261,10992360,13725,0,1695061806,12977.090583019999,21.50893950000318,53517.66176160001
2023-09-18,18:30:08.000,261,10992390,13885,0,1695061807,12977.37350804,21.51598863000254,53517.73163280001
2023-09-18,18:30:09.000,261,10992356,13845,0,1695061808,12977.642960439996,21.551234279999335,53517.87836232001
2023-09-18,18:30:10.000,261,10992371,13765,0,1695061809,12977.838313430002,21.530086890001257,53517.92727216001
2023-09-18,18:30:11.000,261,10992367,13365,0,1695061810,12977.993248559993,21.431399070002954,53518.03207896
2023-09-18,18:30:12.000,261,10992394,13925,0,1695061811,12978.195337859994,21.417300810004235,53518.15784712
2023-09-18,18:30:13.000,261,10992373,13565,0,1695061812,12978.289646199999,21.325662119998015,53518.24867968
2023-09-18,18:30:14.000,261,10992357,13605,0,1695061813,12978.316591439994,21.346809510003368,53518.27662816
2023-09-18,18:30:15.000,261,10992384,13565,0,1695061814,12978.32332774999,21.325662119998015,53518.40239632001
2023-09-18,18:30:16.000,261,10992388,13565,0,1695061815,12978.195337859994,21.375006030000804,53518.43034480001
2023-09-18,18:30:17.000,261,10992378,13525,0,1695061816,12978.154919999994,21.360907770002086,53518.54912584001
2023-09-18,18:30:18.000,261,10992428,13365,0,1695061817,12978.053875349993,21.417300810004235,53518.68188112
2023-09-18,18:30:19.000,261,10992386,13765,0,1695061818,12978.026930109998,21.46664471999975,53518.77271368
2023-09-18,18:30:20.000,261,10992367,13565,0,1695061819,12977.973039629993,21.45959559000039,53518.82861064
2023-09-18,18:30:21.000,261,10992396,13485,0,1695061820,12977.912412839993,21.445497330001672,53518.94040456
2023-09-18,18:30:22.000,261,10992374,13485,0,1695061821,12977.770950329992,21.367956900001445,53519.05219848001
2023-09-18,18:30:23.000,261,10992408,14085,0,1695061822,12977.656433060001,21.248121689997788,53519.02425000001
2023-09-18,18:30:24.000,261,10992406,13485,0,1695061823,12977.595806270001,21.0648443099999,53519.09412120001
2023-09-18,18:30:25.000,261,10992413,13765,0,1695061824,12977.562124719996,20.902714320000086,53519.18495376
2023-09-18,18:30:26.000,261,10992385,13365,0,1695061825,12977.360035419995,20.712387810002838,53519.21988936001
2023-09-18,18:30:27.000,261,10992361,13885,0,1695061826,12977.15120981,20.486815650001517,53519.38059312
2023-09-18,18:30:28.000,261,10992377,13845,0,1695061827,12976.861548479988,20.275341749998915,53519.45745144001
2023-09-18,18:30:29.000,261,10992415,14045,0,1695061828,12976.531469289992,20.120260889998463,53519.47142568
2023-09-18,18:30:30.000,261,10992390,13645,0,1695061829,12976.23507165,20.00042568000208,53519.56924536
2023-09-18,18:30:31.000,261,10992381,13725,0,1695061830,12975.96561924999,19.852393950000987,53519.583219600005
2023-09-18,18:30:32.000,261,10992372,13525,0,1695061831,12975.756793639994,19.718460479998612,53519.632129440004
2023-09-18,18:30:33.000,261,10992380,13645,0,1695061832,12975.514286479993,19.570428750004794,53519.61116808
2023-09-18,18:30:34.000,261,10992350,13485,0,1695061833,12975.433450759992,19.401249629998347,53519.632129440004
2023-09-18,18:30:35.000,261,10992338,13685,0,1695061834,12975.446923379997,19.225021379999816,53519.73693624
2023-09-18,18:30:36.000,261,10992398,13565,0,1695061835,12975.419978140002,19.13338269000087,53519.750910480005
2023-09-18,18:30:37.000,261,10992384,13725,0,1695061836,12975.359351350002,18.928957920004905,53519.66706504
2023-09-18,18:30:38.000,261,10992400,13365,0,1695061837,12975.393032899992,18.703385760003584,53519.74392336001
2023-09-18,18:30:39.000,261,10992378,13525,0,1695061838,12975.339142420002,18.456666210004187,53519.73693624
2023-09-18,18:30:40.000,261,10992430,13445,0,1695061839,12975.211152529992,18.259290570000303,53519.74392336001
2023-09-18,18:30:41.000,261,10992365,13765,0,1695061840,12975.110107879991,18.125357099997927,53519.73693624
2023-09-18,18:30:42.000,261,10992397,13525,0,1695061841,12975.042744779996,18.012571020000905,53519.74392336001
2023-09-18,18:30:43.000,261,10992417,13765,0,1695061842,12975.042744779996,17.92093233000196,53519.76488472001
2023-09-18,18:30:44.000,261,10992365,13685,0,1695061843,12975.03600847,17.843391900001734,53519.74392336001
2023-09-18,18:30:45.000,261,10992386,13805,0,1695061844,12975.042744779996,17.829293640003016,53519.77187184001
2023-09-18,18:30:46.000,261,10992362,13525,0,1695061845,12975.042744779996,17.73765495000407,53519.77187184001
2023-09-18,18:30:47.000,261,10992379,13765,0,1695061846,12975.01579954,17.624868869999773,53519.69501352001
2023-09-18,18:30:48.000,261,10992355,13405,0,1695061847,12975.062953709996,17.57552496000426,53519.74392336001
2023-09-18,18:30:49.000,261,10992401,13645,0,1695061848,12975.204416219996,17.51208279000275,53519.81379456001
2023-09-18,18:30:50.000,261,10992403,13245,0,1695061849,12975.359351350002,17.441591490001883,53519.7578976
2023-09-18,18:30:51.000,261,10992369,13725,0,1695061850,12975.494077549993,17.33585454000422,53519.77187184001
2023-09-18,18:30:52.000,261,10992396,13725,0,1695061851,12975.696166849993,17.27946150000207,53519.74392336001
2023-09-18,18:30:53.000,261,10992417,13645,0,1695061852,12975.90499245999,17.23011758999928,53519.79283320001
2023-09-18,18:30:54.000,261,10992381,13645,0,1695061853,12976.03298235,17.208970200001204,53519.73693624
2023-09-18,18:30:55.000,261,10992410,13445,0,1695061854,12976.160972239995,17.159626289998414,53519.69501352001
2023-09-18,18:30:56.000,261,10992409,13885,0,1695061855,12976.25528058,17.152577159999055,53519.653090800006
2023-09-18,18:30:57.000,261,10992370,13765,0,1695061856,12976.309171059991,17.09618412000418,53519.72296200001
2023-09-18,18:30:58.000,261,10992409,13645,0,1695061857,12976.430424639992,17.05388934000075,53519.799820320004
2023-09-18,18:30:59.000,261,10992392,13405,0,1695061858,12976.470842499992,17.06093847000011,53519.820781680006
2023-09-18,18:31:00.000,261,10992383,13085,0,1695061859,12976.511260359992,17.06093847000011,53519.81379456001
2023-09-18,18:31:01.000,261,10992377,13565,0,1695061860,12976.625777629997,17.152577159999055,53519.8277688
2023-09-18,18:31:02.000,261,10992392,13485,0,1695061861,12976.895230029993,17.216019330000563,53519.83475592
2023-09-18,18:31:03.000,261,10992377,13565,0,1695061862,12977.19162767,17.201921070001845,53519.87667864
2023-09-18,18:31:04.000,261,10992419,13525,0,1695061863,12977.501497929996,17.23011758999928,53519.88366576
2023-09-18,18:31:05.000,261,10992439,13645,0,1695061864,12977.744005089997,17.33585454000422,53519.95353696
2023-09-18,18:31:06.000,261,10992410,13525,0,1695061865,12977.912412839993,17.40634583999781,53519.93257560001
2023-09-18,18:31:07.000,261,10992400,13525,0,1695061866,12978.107765829998,17.448640620001242,53520.0024468
2023-09-18,18:31:08.000,261,10992372,13645,0,1695061867,12978.336800369994,17.50503366000339,53520.10725360001
2023-09-18,18:31:09.000,261,10992353,13485,0,1695061868,12978.40416346999,17.448640620001242,53520.14917632001
2023-09-18,18:31:10.000,261,10992386,13445,0,1695061869,12978.40416346999,17.33585454000422,53520.21904752
2023-09-18,18:31:11.000,261,10992411,13445,0,1695061870,12978.26270095999,17.194871940002486,53520.29590584001
2023-09-18,18:31:12.000,261,10992390,13805,0,1695061871,12978.101029519989,17.145528029999696,53520.3518028
2023-09-18,18:31:13.000,261,10992413,13765,0,1695061872,12977.871994979992,17.089134990004823,53520.44962248
2023-09-18,18:31:14.000,261,10992412,13965,0,1695061873,12977.636224130001,17.082085859998188,53520.589364880005
2023-09-18,18:31:15.000,261,10992386,13445,0,1695061874,12977.440871139996,17.00454542999796,53520.65224896001
2023-09-18,18:31:16.000,261,10992352,13525,0,1695061875,12977.198363979995,16.955201520002447,53520.62430048
2023-09-18,18:31:17.000,261,10992448,13405,0,1695061876,12976.989538369999,16.89175935000094,53520.77801712001
2023-09-18,18:31:18.000,261,10992381,13445,0,1695061877,12976.848075859998,16.990447169999243,53520.77801712001
2023-09-18,18:31:19.000,261,10992414,13565,0,1695061878,12976.821130619988,17.032741950002674,53520.79897848001
2023-09-18,18:31:20.000,261,10992376,13485,0,1695061879,12976.848075859998,17.145528029999696,53520.81993984001
2023-09-18,18:31:21.000,261,10992391,13565,0,1695061880,12976.895230029993,17.166675419997773,53520.86186256
2023-09-18,18:31:22.000,261,10992358,13565,0,1695061881,12976.834603239993,17.23716671999864,53520.93173376
2023-09-18,18:31:23.000,261,10992423,13765,0,1695061882,12976.807657999998,17.223068459999922,53521.0505148
2023-09-18,18:31:24.000,261,10992411,13845,0,1695061883,12976.713349659993,17.32880541000486,53521.07846328
2023-09-18,18:31:25.000,261,10992400,13365,0,1695061884,12976.477578810001,17.40634583999781,53521.141347360004
2023-09-18,18:31:26.000,261,10992399,13405,0,1695061885,12976.221599029996,17.497984530004032,53521.162308720006
2023-09-18,18:31:27.000,261,10992387,13725,0,1695061886,12975.958882939995,17.51208279000275,53521.13436024001
2023-09-18,18:31:28.000,261,10992391,13565,0,1695061887,12975.702903159989,17.497984530004032,53521.23217992001
2023-09-18,18:31:29.000,261,10992389,13805,0,1695061888,12975.480604930002,17.50503366000339,53521.21820568
2023-09-18,18:31:30.000,261,10992440,13685,0,1695061889,12975.366087659997,17.52618105000147,53521.260128400005
2023-09-18,18:31:31.000,261,10992402,13645,0,1695061890,12975.244834079997,17.603721480001695,53521.2251928
2023-09-18,18:31:32.000,261,10992389,13485,0,1695061891,12975.143789429996,17.716507559998718,53521.162308720006
2023-09-18,18:31:33.000,261,10992382,13445,0,1695061892,12975.170734669991,17.7024093,53521.20423144001
2023-09-18,18:31:34.000,261,10992439,13605,0,1695061893,12975.157262050001,17.779949730000226,53521.162308720006
2023-09-18,18:31:35.000,261,10992387,13685,0,1695061894,12975.258306700001,17.772900600000867,53521.13436024001
2023-09-18,18:31:36.000,261,10992374,13605,0,1695061895,12975.345878729997,17.857490160000452,53521.00160496
2023-09-18,18:31:37.000,261,10992412,13525,0,1695061896,12975.440187070002,17.857490160000452,53521.03654056001
2023-09-18,18:31:38.000,261,10992349,13765,0,1695061897,12975.541231720003,17.815195380004297,53521.05750192
2023-09-18,18:31:39.000,261,10992400,13925,0,1695061898,12975.608594819998,17.794047989998944,53521.0505148
2023-09-18,18:31:40.000,261,10992390,13405,0,1695061899,12975.615331129993,17.74470408000343,53521.00160496
2023-09-18,18:31:41.000,261,10992341,13645,0,1695061900,12975.527759099998,17.653065390004485,53520.994617840006
2023-09-18,18:31:42.000,261,10992417,13605,0,1695061901,12975.419978140002,17.624868869999773,53520.85487544
2023-09-18,18:31:43.000,261,10992426,14165,0,1695061902,12975.440187070002,17.596672350002336,53520.9107724
2023-09-18,18:31:44.000,261,10992372,13845,0,1695061903,12975.487341239997,17.596672350002336,53520.8409012
2023-09-18,18:31:45.000,261,10992378,13485,0,1695061904,12975.467132309997,17.610770610001055,53520.86884968001
2023-09-18,18:31:46.000,261,10992389,13885,0,1695061905,12975.460396000002,17.63896712999849,53520.78500424
2023-09-18,18:31:47.000,261,10992380,13565,0,1695061906,12975.500813860002,17.667163650003204,53520.805965600004
2023-09-18,18:31:48.000,261,10992381,13485,0,1695061907,12975.601858509988,17.674212780002563,53520.805965600004
2023-09-18,18:31:49.000,261,10992354,14085,0,1695061908,12975.595122199993,17.681261910001922,53520.72212016
2023-09-18,18:31:50.000,261,10992367,13845,0,1695061909,12975.595122199993,17.64601625999785,53520.74308152
2023-09-18,18:31:51.000,261,10992412,13765,0,1695061910,12975.554704339993,17.52618105000147,53520.69417168
2023-09-18,18:31:52.000,261,10992441,13605,0,1695061911,12975.541231720003,17.32880541000486,53520.69417168
2023-09-18,18:31:53.000,261,10992406,13685,0,1695061912,12975.453659689992,17.180773680003767,53520.7360944
2023-09-18,18:31:54.000,261,10992372,13725,0,1695061913,12975.271779319992,16.969299780001165,53520.771029999996
2023-09-18,18:31:55.000,261,10992428,13685,0,1695061914,12975.150525739991,16.82126805000007,53520.757055760005
2023-09-18,18:31:56.000,261,10992400,13645,0,1695061915,12975.069690019991,16.637990670002182,53520.72212016
2023-09-18,18:31:57.000,261,10992440,13405,0,1695061916,12974.89454596,478.4405952300003,53520.61731336
2023-09-18,18:31:58.000,261,10992433,13885,0,1695061917,12974.901282269995,16.370123730004707,53520.64526184
2023-09-18,18:31:59.000,261,10992427,13325,0,1695061918,12974.92822750999,16.29258330000448,53520.603339119996
2023-09-18,18:32:00.000,261,10992407,13605,0,1695061919,12974.99559061,16.278485039998486,53520.603339119996
2023-09-18,18:32:01.000,261,10992385,13645,0,1695061920,12974.96864536999,16.229141130002972,53520.51250656001
2023-09-18,18:32:02.000,261,10992444,13565,0,1695061921,12975.062953709996,16.25733765000041,53520.58237776001
2023-09-18,18:32:03.000,261,10992356,13765,0,1695061922,12975.211152529992,16.24323939000169,53520.61032624001
2023-09-18,18:32:04.000,261,10992410,13725,0,1695061923,12975.211152529992,16.222092000003613,53520.56141640001
2023-09-18,18:32:05.000,261,10992435,13685,0,1695061924,12975.231361459992,16.1938954799989,53520.49853232
2023-09-18,18:32:06.000,261,10992412,13565,0,1695061925,12975.150525739991,16.25733765000041,53520.51250656001
2023-09-18,18:32:07.000,261,10992430,14085,0,1695061926,12975.157262050001,16.25028852000105,53520.44962248
2023-09-18,18:32:08.000,261,10992396,13765,0,1695061927,12975.089898949991,16.271435909999127,53520.40071264
2023-09-18,18:32:09.000,261,10992421,13925,0,1695061928,12975.09663526,16.3066815600032,53520.44263536001
2023-09-18,18:32:10.000,261,10992416,13925,0,1695061929,12975.103371569996,16.43356589999894,53520.50551944
2023-09-18,18:32:11.000,261,10992400,13845,0,1695061930,12975.204416219996,16.539302850003878,53520.470583840004
2023-09-18,18:32:12.000,261,10992415,13645,0,1695061931,12975.386296589997,16.680285449998337,53520.44263536001
2023-09-18,18:32:13.000,261,10992367,13725,0,1695061932,12975.473868619993,16.807169790001353,53520.3518028
2023-09-18,18:32:14.000,261,10992390,13485,0,1695061933,12975.547968029998,16.948152390003088,53520.36577704001
2023-09-18,18:32:15.000,261,10992391,13725,0,1695061934,12975.615331129993,17.166675419997773,53520.3518028
2023-09-18,18:32:16.000,261,10992390,13525,0,1695061935,12975.514286479993,17.29355976000079,53520.27494448001
2023-09-18,18:32:17.000,261,10992401,13485,0,1695061936,12975.480604930002,17.40634583999781,53520.33782856
2023-09-18,18:32:18.000,261,10992390,13565,0,1695061937,12975.419978140002,17.561426699998265,53520.42866112
2023-09-18,18:32:19.000,261,10992422,13765,0,1695061938,12975.433450759992,17.730605820004712,53520.3867384
2023-09-18,18:32:20.000,261,10992348,13525,0,1695061939,12975.366087659997,17.991423630002828,53520.30988008
2023-09-18,18:32:21.000,261,10992404,13525,0,1695061940,12975.453659689992,18.308634480003093,53520.37975128
2023-09-18,18:32:22.000,261,10992451,13565,0,1695061941,12975.541231720003,18.597648809998645,53520.33782856
2023-09-18,18:32:23.000,261,10992412,13725,0,1695061942,12975.615331129993,18.879614010002115,53520.30988008
2023-09-18,18:32:24.000,261,10992417,13805,0,1695061943,12975.702903159989,19.210923120001098,53520.17712480001
2023-09-18,18:32:25.000,261,10992375,13485,0,1695061944,12975.86457459999,19.41534789000434,53520.19109904
2023-09-18,18:32:26.000,261,10992369,13885,0,1695061945,12975.98582817999,19.59862527000223,53520.14917632001
2023-09-18,18:32:27.000,261,10992403,13925,0,1695061946,12976.10708175999,19.72550960999797,53520.17712480001
2023-09-18,18:32:28.000,261,10992383,13765,0,1695061947,12976.10708175999,19.859443080000347,53520.2120604
2023-09-18,18:32:29.000,261,10992446,13765,0,1695061948,12976.120554379995,19.908786990003136,53520.16315056
2023-09-18,18:32:30.000,261,10992401,13725,0,1695061949,12975.958882939995,20.035671329998877,53520.19109904
2023-09-18,18:32:31.000,261,10992399,13765,0,1695061950,12975.857838289994,20.155506540002534,53520.037382400005
2023-09-18,18:32:32.000,261,10992393,13765,0,1695061951,12975.736584709994,20.254194360000838,53520.05834376001
2023-09-18,18:32:33.000,261,10992373,13725,0,1695061952,12975.696166849993,20.345833049999783,53520.10026648001
2023-09-18,18:32:34.000,261,10992403,13725,0,1695061953,12975.790475189999,20.486815650001517,53520.09327936
2023-09-18,18:32:35.000,261,10992397,13765,0,1695061954,12975.898256149994,20.65599477000069,53520.04436952
2023-09-18,18:32:36.000,261,10992404,13485,0,1695061955,12976.12729068999,20.83927214999858,53520.02340816
2023-09-18,18:32:37.000,261,10992398,13645,0,1695061956,12976.29569844,20.895665190000727,53519.90462712
2023-09-18,18:32:38.000,261,10992386,13525,0,1695061957,12976.524732979997,20.916812579998805,53519.84873016
2023-09-18,18:32:39.000,261,10992409,14045,0,1695061958,12976.672931799993,20.937959970004158,53519.750910480005
2023-09-18,18:32:40.000,261,10992408,13365,0,1695061959,12976.773976449993,20.9309108400048,53519.702000640005
2023-09-18,18:32:41.000,261,10992389,13765,0,1695061960,12976.773976449993,20.937959970004158,53519.6880264
2023-09-18,18:32:42.000,261,10992365,13485,0,1695061961,12976.814394309993,20.987303879999672,53519.70898776
2023-09-18,18:32:43.000,261,10992357,13885,0,1695061962,12976.996274679994,21.0648443099999,53519.70898776
2023-09-18,18:32:44.000,261,10992393,13885,0,1695061963,12977.12426456999,21.21992517000035,53519.60418096001
2023-09-18,18:32:45.000,261,10992388,14045,0,1695061964,12977.28593600999,21.360907770002086,53519.56924536
2023-09-18,18:32:46.000,261,10992409,13725,0,1695061965,12977.42739851999,21.530086890001257,53519.47841280001
2023-09-18,18:32:47.000,261,10992370,13925,0,1695061966,12977.669905679992,21.63582383999892,53519.45745144001
2023-09-18,18:32:48.000,261,10992363,13445,0,1695061967,12977.932621769993,21.7345116600045,53519.35963176001
2023-09-18,18:32:49.000,261,10992401,13365,0,1695061968,12978.188601549999,21.74156079000386,53519.42251584
2023-09-18,18:32:50.000,261,10992388,13765,0,1695061969,12978.417636089995,21.68516775000171,53519.317709040006
2023-09-18,18:32:51.000,261,10992418,13245,0,1695061970,12978.65340694,21.600578190002125,53519.32469616
2023-09-18,18:32:52.000,261,10992382,13485,0,1695061971,12978.842023619996,21.607627320001484,53519.35963176001
2023-09-18,18:32:53.000,261,10992411,13565,0,1695061972,12978.956540890002,21.579430800004047,53519.40155448
2023-09-18,18:32:54.000,261,10992391,13645,0,1695061973,12979.071058159992,21.593529060002766,53519.33867040001
2023-09-18,18:32:55.000,261,10992392,13245,0,1695061974,12979.219256979988,21.621725580000202,53519.366618880005
2023-09-18,18:32:56.000,261,10992411,13245,0,1695061975,12979.333774249993,21.649922100004915,53519.31072192001
2023-09-18,18:32:57.000,261,10992404,13965,0,1695061976,12979.58301771999,21.614676450000843,53519.31072192001
2023-09-18,18:32:58.000,261,10992384,13365,0,1695061977,12979.899624289996,21.600578190002125,53519.43649008001
2023-09-18,18:32:59.000,261,10992441,13725,0,1695061978,12980.189285619992,21.593529060002766,53519.415528720005
2023-09-18,18:33:00.000,261,10992426,13645,0,1695061979,12980.418320160003,21.614676450000843,53519.38059312
2023-09-18,18:33:01.000,261,10992428,14045,0,1695061980,12980.600200529989,21.62877470999956,53519.34565752
2023-09-18,18:33:02.000,261,10992412,13765,0,1695061981,12980.88312554999,21.544185149999976,53519.33168328
2023-09-18,18:33:03.000,261,10992394,13645,0,1695061982,12981.19299581,21.445497330001672,53519.366618880005
2023-09-18,18:33:04.000,261,10992421,13605,0,1695061983,12981.496129760002,21.346809510003368,53519.38059312
2023-09-18,18:33:05.000,261,10992408,13725,0,1695061984,12981.806000019998,21.262219950003782,53519.4434772
2023-09-18,18:33:06.000,261,10992409,13925,0,1695061985,12982.14281551999,21.198777780002274,53519.47841280001
2023-09-18,18:33:07.000,261,10992360,13725,0,1695061986,12982.520048879996,21.21992517000035,53519.534309760005
2023-09-18,18:33:08.000,261,10992388,13565,0,1695061987,12982.910754859993,21.163532129998202,53519.54129688
2023-09-18,18:33:09.000,261,10992362,13485,0,1695061988,12983.294724529995,21.128286480001407,53519.61116808
2023-09-18,18:33:10.000,261,10992410,14045,0,1695061989,12983.59112217,21.015500400004385,53519.583219600005
2023-09-18,18:33:11.000,261,10992397,13765,0,1695061990,12983.840365639997,20.9309108400048,53519.60418096001
2023-09-18,18:33:12.000,261,10992361,13565,0,1695061991,12984.089609109993,20.909763449999446,53519.59020672
2023-09-18,18:33:13.000,261,10992419,13885,0,1695061992,12984.40621568,20.83927214999858,53519.73693624
2023-09-18,18:33:14.000,261,10992387,13605,0,1695061993,12984.76324010999,20.83222301999922,53519.77885896
2023-09-18,18:33:15.000,261,10992371,13725,0,1695061994,12985.127000849992,20.846321279997937,53519.8277688
2023-09-18,18:33:16.000,261,10992409,13885,0,1695061995,12985.430134799994,20.83222301999922,53519.87667864
2023-09-18,18:33:17.000,261,10992440,13565,0,1695061996,12985.74000505999,20.775829980004346,53519.87667864
2023-09-18,18:33:18.000,261,10992367,13645,0,1695061997,12986.04987532,20.754682589998993,53519.93956272001
2023-09-18,18:33:19.000,261,10992394,14045,0,1695061998,12986.292382480002,20.740584330000274,53520.0024468
2023-09-18,18:33:20.000,261,10992402,13645,0,1695061999,12986.548362259993,20.747633459999633,53520.037382400005
2023-09-18,18:33:21.000,261,10992380,13685,0,1695062000,12986.710033699994,20.81107563000114,53520.072318
2023-09-18,18:33:22.000,261,10992408,13565,0,1695062001,12986.93906823999,20.789928240003064,53520.12821496001
2023-09-18,18:33:23.000,261,10992417,13805,0,1695062002,12987.18831171,20.8181247600005,53520.21904752
2023-09-18,18:33:24.000,261,10992415,13405,0,1695062003,12987.437555179997,20.86041954000393,53520.31686720001
2023-09-18,18:33:25.000,261,10992382,13565,0,1695062004,12987.680062339998,20.952058230002876,53520.35878992
2023-09-18,18:33:26.000,261,10992449,13405,0,1695062005,12987.888887949994,21.10713909000333,53520.40769976
2023-09-18,18:33:27.000,261,10992417,13605,0,1695062006,12988.09771355999,21.23402342999907,53520.421674000005
2023-09-18,18:33:28.000,261,10992362,13685,0,1695062007,12988.36716596,21.389104289999523,53520.540455040005
2023-09-18,18:33:29.000,261,10992420,13965,0,1695062008,12988.623145739992,21.47369384999911,53520.659236080006
2023-09-18,18:33:30.000,261,10992366,13685,0,1695062009,12988.912807070003,21.593529060002766,53520.805965600004
2023-09-18,18:33:31.000,261,10992407,13765,0,1695062010,12989.135105299989,21.790904699999373,53520.76404288
2023-09-18,18:33:32.000,261,10992425,13965,0,1695062011,12989.46518449,21.91778904000239,53520.90378528
2023-09-18,18:33:33.000,261,10992402,13765,0,1695062012,12989.768318440001,22.10106642000028,53520.973656480004
2023-09-18,18:33:34.000,261,10992388,13725,0,1695062013,12990.037770839997,22.242049020002014,53521.08545040001
2023-09-18,18:33:35.000,261,10992411,13805,0,1695062014,12990.293750619989,22.411228140001185,53521.120386
2023-09-18,18:33:36.000,261,10992376,13685,0,1695062015,12990.569939329995,22.50286683000013,53521.16929584
2023-09-18,18:33:37.000,261,10992376,13525,0,1695062016,12990.772028629995,22.594505519999075,53521.24615416
2023-09-18,18:33:38.000,261,10992374,13565,0,1695062017,12991.182943539992,22.657947690000583,53521.35794808
2023-09-18,18:33:39.000,261,10992408,13925,0,1695062018,12991.533231659989,22.73548812000081,53521.46974200001
2023-09-18,18:33:40.000,261,10992400,13805,0,1695062019,12991.93741025999,22.7848320300036,53521.5745488
2023-09-18,18:33:41.000,261,10992377,13525,0,1695062020,12992.193390039996,22.876470720002544,53521.55358744
2023-09-18,18:33:42.000,261,10992359,13765,0,1695062021,12992.644722809993,22.91171636999934,53521.70730408001
2023-09-18,18:33:43.000,261,10992392,13205,0,1695062022,12992.988274619995,22.876470720002544,53521.86800784
2023-09-18,18:33:44.000,261,10992404,13485,0,1695062023,12993.372244289996,22.869421590003185,53521.92390480001
2023-09-18,18:33:45.000,261,10992403,13445,0,1695062024,12993.675378239997,22.862372460003826,53522.05666008
2023-09-18,18:33:46.000,261,10992430,13605,0,1695062025,12993.890940159989,22.813028550001036,53522.147492640004
2023-09-18,18:33:47.000,261,10992405,13845,0,1695062026,12994.079556839999,22.73548812000081,53522.2732608
2023-09-18,18:33:48.000,261,10992431,13405,0,1695062027,12994.13344731999,22.587456389999716,53522.39204184
2023-09-18,18:33:49.000,261,10992402,13645,0,1695062028,12994.059347909999,22.354835099999036,53522.51781
2023-09-18,18:33:50.000,261,10992409,13845,0,1695062029,12993.884203849993,22.206803369997942,53522.64357816001
2023-09-18,18:33:51.000,261,10992400,13565,0,1695062030,12993.628224070002,22.016476860000694,53522.68550088
2023-09-18,18:33:52.000,261,10992420,13365,0,1695062031,12993.372244289996,21.85434687000088,53522.74838496
2023-09-18,18:33:53.000,261,10992437,13325,0,1695062032,12993.17689129999,21.74156079000386,53522.93005008001
2023-09-18,18:33:54.000,261,10992412,13485,0,1695062033,12993.0421651,21.614676450000843,53523.041844
2023-09-18,18:33:55.000,261,10992406,13685,0,1695062034,12993.01521985999,21.51598863000254,53523.13966368
2023-09-18,18:33:56.000,261,10992431,13605,0,1695062035,12992.96132938,21.417300810004235,53523.16062504
2023-09-18,18:33:57.000,261,10992413,14005,0,1695062036,12992.887229969994,21.410251680004876,53523.18857352
2023-09-18,18:33:58.000,261,10992329,13725,0,1695062037,12992.93438413999,21.367956900001445,53523.272418960005
2023-09-18,18:33:59.000,261,10992401,13605,0,1695062038,12992.87375734999,21.318612989998655,53523.36325152001
2023-09-18,18:34:00.000,261,10992385,13445,0,1695062039,12992.83333948999,21.28336734000186,53523.38421288001
2023-09-18,18:34:01.000,261,10992398,13765,0,1695062040,12992.577359709998,21.255170820004423,53523.41216136001
2023-09-18,18:34:02.000,261,10992399,13845,0,1695062041,12992.429160890002,21.121237350002048,53523.47504544
2023-09-18,18:34:03.000,261,10992403,13605,0,1695062042,12992.314643619997,21.00140213999839,53523.57985224001
2023-09-18,18:34:04.000,261,10992387,13925,0,1695062043,12992.166444800001,20.895665190000727,53523.60081360001
2023-09-18,18:34:05.000,261,10992370,13445,0,1695062044,12992.04519122,20.789928240003064,53523.6357492
2023-09-18,18:34:06.000,261,10992392,13685,0,1695062045,12991.99803704999,20.65599477000069,53523.64972344001
2023-09-18,18:34:07.000,261,10992392,13925,0,1695062046,12991.890256089995,20.564356080001744,53523.58683936
2023-09-18,18:34:08.000,261,10992402,13645,0,1695062047,12991.93741025999,20.522061299998313,53523.61478784
2023-09-18,18:34:09.000,261,10992394,13485,0,1695062048,12992.099081699991,20.451570000004722,53523.68465904
2023-09-18,18:34:10.000,261,10992401,13765,0,1695062049,12992.307907310002,20.395176960002573,53523.677671920006
2023-09-18,18:34:11.000,261,10992398,13525,0,1695062050,12992.496523989998,20.36698043999786,53523.71959464001
2023-09-18,18:34:12.000,261,10992387,13925,0,1695062051,12992.745767459994,20.317636530002346,53523.726581760006
2023-09-18,18:34:13.000,261,10992397,13765,0,1695062052,12992.94112045,20.331734790001065,53523.67068480001
2023-09-18,18:34:14.000,261,10992387,13525,0,1695062053,12993.170154989995,20.211899580004683,53523.705620400004
2023-09-18,18:34:15.000,261,10992364,13925,0,1695062054,12993.480025249992,20.092064370001026,53523.73356888
2023-09-18,18:34:16.000,261,10992423,13765,0,1695062055,12993.749477650003,20.077966110002308,53523.740556
2023-09-18,18:34:17.000,261,10992415,13565,0,1695062056,12993.944830639994,20.035671329998877,53523.85234992
2023-09-18,18:34:18.000,261,10992380,13765,0,1695062057,12994.146919939994,19.944032639999932,53523.90824688
2023-09-18,18:34:19.000,261,10992403,13405,0,1695062058,12994.20081042,19.887639599997783,53524.013053680006
2023-09-18,18:34:20.000,261,10992383,13485,0,1695062059,12994.24122828,19.84534482000163,53524.089912
2023-09-18,18:34:21.000,261,10992433,13725,0,1695062060,12994.167128869994,19.852393950000987,53524.110873360005
2023-09-18,18:34:22.000,261,10992499,13405,0,1695062061,12994.227755659995,19.922885250001855,53524.21568016
2023-09-18,18:34:23.000,261,10992384,14005,0,1695062062,12994.369218169995,19.96518002999801,53524.31349984
2023-09-18,18:34:24.000,261,10992399,13725,0,1695062063,12994.429844959996,19.986327420003363,53524.348435440006
2023-09-18,18:34:25.000,261,10992374,13645,0,1695062064,12994.44331758,19.95813089999865,53524.45324224
2023-09-18,18:34:26.000,261,10992427,13685,0,1695062065,12994.328800309995,19.901737860003777,53524.48817784001
2023-09-18,18:34:27.000,261,10992379,13525,0,1695062066,12994.19407410999,19.852393950000987,53524.58599752001
2023-09-18,18:34:28.000,261,10992434,14005,0,1695062067,12994.14018363,19.7678043900014,53524.72573992001
2023-09-18,18:34:29.000,261,10992444,13405,0,1695062068,12993.938094329998,19.65501831000438,53524.781636880005
2023-09-18,18:34:30.000,261,10992380,13605,0,1695062069,12993.783159199993,19.56337961999816,53524.81657248
2023-09-18,18:34:31.000,261,10992402,13365,0,1695062070,12993.594542519997,19.464691799999855,53524.8584952
2023-09-18,18:34:32.000,261,10992459,13845,0,1695062071,12993.378980599991,19.42944615000306,53524.87246944001
2023-09-18,18:34:33.000,261,10992436,13525,0,1695062072,12993.16341868,19.330758330004755,53524.99125048001
2023-09-18,18:34:34.000,261,10992449,13645,0,1695062073,12992.92091152,19.232070509999176,53525.1030444
2023-09-18,18:34:35.000,261,10992380,13925,0,1695062074,12992.563887089993,19.112235300002794,53525.165928480004
2023-09-18,18:34:36.000,261,10992430,13685,0,1695062075,12992.314643619997,18.985350959999778,53525.165928480004
2023-09-18,18:34:37.000,261,10992437,13765,0,1695062076,12991.98456443,18.844368359998043,53525.2427868
2023-09-18,18:34:38.000,261,10992414,13725,0,1695062077,12991.641012619999,18.661090980000154,53525.27073528
2023-09-18,18:34:39.000,261,10992419,13645,0,1695062078,12991.304197119993,18.527157509997778,53525.333619360004
2023-09-18,18:34:40.000,261,10992423,13565,0,1695062079,12990.953908999996,18.428469689999474,53525.31964512
2023-09-18,18:34:41.000,261,10992408,13845,0,1695062080,12990.66424767,18.32978187000117,53525.36156784
2023-09-18,18:34:42.000,261,10992421,13765,0,1695062081,12990.408267889994,18.202897529998154,53525.44541328001
2023-09-18,18:34:43.000,261,10992431,14045,0,1695062082,12990.185969659993,18.076013190002413,53525.522271600006
2023-09-18,18:34:44.000,261,10992396,13365,0,1695062083,12989.956935119997,18.033718409998983,53525.49432312001
2023-09-18,18:34:45.000,261,10992400,13805,0,1695062084,12989.700955339991,17.92798146000132,53525.47336176001
2023-09-18,18:34:46.000,261,10992361,13485,0,1695062085,12989.4045577,17.836342770002375,53525.501310240004
2023-09-18,18:34:47.000,261,10992411,13645,0,1695062086,12989.094687439989,17.68831104000128,53525.54323296001
2023-09-18,18:34:48.000,261,10992418,13685,0,1695062087,12988.811762420002,17.582574090003618,53525.50829736
2023-09-18,18:34:49.000,261,10992377,14045,0,1695062088,12988.522101089991,17.46273887999996,53525.56419432001
2023-09-18,18:34:50.000,261,10992415,13605,0,1695062089,12988.313275479995,17.34290367000358,53525.59214280001
2023-09-18,18:34:51.000,261,10992455,13725,0,1695062090,12988.08424094,17.244215849998,53525.64105264001
2023-09-18,18:34:52.000,261,10992426,13485,0,1695062091,12987.882151639998,17.187822810003127,53525.60611704
2023-09-18,18:34:53.000,261,10992420,14005,0,1695062092,12987.693534960003,17.1102823800029,53525.64803976
2023-09-18,18:34:54.000,261,10992440,13605,0,1695062093,12987.383664699992,17.10323325000354,53525.64803976
2023-09-18,18:34:55.000,261,10992373,13405,0,1695062094,12987.201784329991,17.06093847000011,53525.66201400001
2023-09-18,18:34:56.000,261,10992417,13605,0,1695062095,12986.93906823999,17.10323325000354,53525.57816856
2023-09-18,18:34:57.000,261,10992452,13645,0,1695062096,12986.932331929995,17.12438064000162,53525.571181440006
2023-09-18,18:34:58.000,261,10992409,13485,0,1695062097,12986.91885930999,17.11733151000226,53525.59214280001
2023-09-18,18:34:59.000,261,10992396,13685,0,1695062098,12986.83802358999,17.06798759999947,53525.56419432001
2023-09-18,18:35:00.000,261,10992358,13725,0,1695062099,12986.696561079989,17.07503672999883,53525.49432312001
2023-09-18,18:35:01.000,261,10992406,13765,0,1695062100,12986.460790229998,17.025692820003314,53525.42445192001
2023-09-18,18:35:02.000,261,10992409,13685,0,1695062101,12986.292382480002,17.00454542999796,53525.37554208001
2023-09-18,18:35:03.000,261,10992384,13485,0,1695062102,12986.110502110001,16.919955869998375,53525.354580720006
2023-09-18,18:35:04.000,261,10992396,13525,0,1695062103,12985.92862174,16.89175935000094,53525.31964512
2023-09-18,18:35:05.000,261,10992408,13445,0,1695062104,12985.76021398999,16.807169790001353,53525.29169664
2023-09-18,18:35:06.000,261,10992392,13525,0,1695062105,12985.551388379994,16.750776749999204,53525.186889840006
2023-09-18,18:35:07.000,261,10992389,14045,0,1695062106,12985.396453249989,16.609794150004745,53525.1729156
2023-09-18,18:35:08.000,261,10992468,14005,0,1695062107,12985.329090149993,16.511106329999166,53525.214838320004
2023-09-18,18:35:09.000,261,10992451,13565,0,1695062108,12985.133737160002,16.341927209999994,53525.13099288
2023-09-18,18:35:10.000,261,10992412,13445,0,1695062109,12984.938384169996,16.172748090000823,53525.08907016001
2023-09-18,18:35:11.000,261,10992390,13805,0,1695062110,12984.74303117999,15.911930280002707,53524.949327760005
2023-09-18,18:35:12.000,261,10992441,13885,0,1695062111,12984.66219545999,15.735702030004177,53524.900417920006
2023-09-18,18:35:13.000,261,10992390,13645,0,1695062112,12984.66893177,15.474884219998785,53524.9283664
2023-09-18,18:35:14.000,261,10992406,13725,0,1695062113,12984.635250219995,15.291606840000895,53524.879456560004
2023-09-18,18:35:15.000,261,10992402,13845,0,1695062114,12984.56115080999,15.066034679999575,53524.8584952
2023-09-18,18:35:16.000,261,10992420,13605,0,1695062115,12984.412951989994,14.861609910003608,53524.82355960001
2023-09-18,18:35:17.000,261,10992429,13605,0,1695062116,12984.190653759993,14.650136010001006,53524.70477856001
2023-09-18,18:35:18.000,261,10992446,13845,0,1695062117,12984.002037079998,14.466858630003117,53524.66984296
2023-09-18,18:35:19.000,261,10992391,13805,0,1695062118,12983.853838260002,14.283581249997951,53524.7187528
2023-09-18,18:35:20.000,261,10992429,13845,0,1695062119,12983.719112059996,14.170795170000929,53524.6488816
2023-09-18,18:35:21.000,261,10992381,13685,0,1695062120,12983.604594789991,13.952272139998968,53524.57202328
2023-09-18,18:35:22.000,261,10992395,13765,0,1695062121,12983.57091324,13.776043890000437,53524.565036160006
2023-09-18,18:35:23.000,261,10992428,13765,0,1695062122,12983.55070431,13.57161912000447,53524.59997176
2023-09-18,18:35:24.000,261,10992382,13605,0,1695062123,12983.46313227999,13.430636520002736,53524.59298464
2023-09-18,18:35:25.000,261,10992411,13725,0,1695062124,12983.38903287,13.205064360001415,53524.57202328
2023-09-18,18:35:26.000,261,10992376,13605,0,1695062125,12983.28125190999,13.014737850004167,53524.55106192
2023-09-18,18:35:27.000,261,10992412,13645,0,1695062126,12983.15999832999,12.789165690002847,53524.43228088
2023-09-18,18:35:28.000,261,10992438,13685,0,1695062127,12983.058953679989,12.598839179998322,53524.41131952
2023-09-18,18:35:29.000,261,10992358,13685,0,1695062128,12983.018535819989,12.471954840002581,53524.495164960004
2023-09-18,18:35:30.000,261,10992401,13925,0,1695062129,12982.910754859993,12.401463540001714,53524.46022936
2023-09-18,18:35:31.000,261,10992395,13725,0,1695062130,12982.809710209993,12.338021370000206,53524.41830664001
2023-09-18,18:35:32.000,261,10992415,13845,0,1695062131,12982.749083419993,12.26048093999998,53524.41830664001
2023-09-18,18:35:33.000,261,10992437,13845,0,1695062132,12982.688456629992,12.281628329998057,53524.36939680001
2023-09-18,18:35:34.000,261,10992423,13645,0,1695062133,12982.600884599997,12.338021370000206,53524.39035816001
2023-09-18,18:35:35.000,261,10992435,13525,0,1695062134,12982.634566150002,12.373267020004278,53524.31349984
2023-09-18,18:35:36.000,261,10992373,13645,0,1695062135,12982.594148290002,12.422610929999792,53524.21568016
2023-09-18,18:35:37.000,261,10992400,13485,0,1695062136,12982.600884599997,12.443758319997869,53524.180744560006
2023-09-18,18:35:38.000,261,10992428,13525,0,1695062137,12982.661511389997,12.556544400002167,53524.27157712001
2023-09-18,18:35:39.000,261,10992436,13685,0,1695062138,12982.661511389997,12.66228134999983,53524.20170592001
2023-09-18,18:35:40.000,261,10992395,13445,0,1695062139,12982.749083419993,12.824411339999642,53524.110873360005
2023-09-18,18:35:41.000,261,10992439,14085,0,1695062140,12982.776028660002,13.007688720004808,53524.06895064
2023-09-18,18:35:42.000,261,10992421,13845,0,1695062141,12983.011799509994,13.254408270004205,53524.03401504001
2023-09-18,18:35:43.000,261,10992418,13925,0,1695062142,12983.18020725999,13.465882169999531,53523.992092320004
2023-09-18,18:35:44.000,261,10992380,13485,0,1695062143,12983.314933459995,13.642110419998062,53523.97113096
2023-09-18,18:35:45.000,261,10992412,13925,0,1695062144,12983.36882394,13.804240409997874,53523.992092320004
2023-09-18,18:35:46.000,261,10992391,13765,0,1695062145,12983.395769179995,13.924075620001531,53523.943182480005
2023-09-18,18:35:47.000,261,10992448,13485,0,1695062146,12983.42271441999,14.022763439999835,53523.92920824
2023-09-18,18:35:48.000,261,10992392,13845,0,1695062147,12983.44292334999,14.058009090003907,53523.95715672
2023-09-18,18:35:49.000,261,10992425,13685,0,1695062148,12983.28798822,14.093254740000702,53523.92222112
2023-09-18,18:35:50.000,261,10992399,13565,0,1695062149,12983.22736143,14.128500390004774,53523.88728552001
2023-09-18,18:35:51.000,261,10992398,13405,0,1695062150,12983.072426299994,14.149647780002852,53523.824401440004
2023-09-18,18:35:52.000,261,10992450,13685,0,1695062151,12982.984854269998,14.206040819997725,53523.83837568001
2023-09-18,18:35:53.000,261,10992410,13925,0,1695062152,12983.005063199998,14.241286470001796,53523.85933704
2023-09-18,18:35:54.000,261,10992409,13925,0,1695062153,12983.025272129998,14.34702341999946,53523.8802984
2023-09-18,18:35:55.000,261,10992390,13725,0,1695062154,12982.944436409998,14.417514720000327,53523.78946584
2023-09-18,18:35:56.000,261,10992433,13565,0,1695062155,12983.005063199998,14.459809500003757,53523.78247872
2023-09-18,18:35:57.000,261,10992419,13925,0,1695062156,12983.133053089994,14.537349930003984,53523.75453024
2023-09-18,18:35:58.000,261,10992450,13685,0,1695062157,12983.20041618999,14.607841230004851,53523.740556
2023-09-18,18:35:59.000,261,10992410,13605,0,1695062158,12983.26104297999,14.643086880001647,53523.775491600005
2023-09-18,18:36:00.000,261,10992400,13405,0,1695062159,12983.30819715,14.607841230004851,53523.69164616
2023-09-18,18:36:01.000,261,10992399,13605,0,1695062160,12983.274515599995,476.4950353500026,53523.726581760006
2023-09-18,18:36:02.000,261,10992406,13525,0,1695062161,12983.34187869999,14.445711239997763,53523.86632416001
2023-09-18,18:36:03.000,261,10992394,13685,0,1695062162,12983.30146083999,14.318826900002023,53523.873311280004
2023-09-18,18:36:04.000,261,10992398,13845,0,1695062163,12983.11958046999,14.121451259998139,53523.8802984
2023-09-18,18:36:05.000,261,10992411,13965,0,1695062164,12982.897282239988,13.909977360002813,53523.894272640006
2023-09-18,18:36:06.000,261,10992415,13765,0,1695062165,12982.634566150002,13.606864770001266,53523.85933704
2023-09-18,18:36:07.000,261,10992449,13405,0,1695062166,12982.30448695999,13.338997830003791,53523.92222112
2023-09-18,18:36:08.000,261,10992442,13805,0,1695062167,12982.014825629994,13.028836110002885,53524.00606656001
2023-09-18,18:36:09.000,261,10992385,13485,0,1695062168,12981.624119649998,12.746870909999416,53524.061963520006
2023-09-18,18:36:10.000,261,10992480,13605,0,1695062169,12981.267095219991,12.507200489999377,53523.99907944
2023-09-18,18:36:11.000,261,10992453,13565,0,1695062170,12980.86291661999,12.30982485000277,53524.00606656001
2023-09-18,18:36:12.000,261,10992414,13685,0,1695062171,12980.478946949988,12.063105300003372,53524.041002160004
2023-09-18,18:36:13.000,261,10992427,13365,0,1695062172,12980.074768350001,11.886877050004841,53524.00606656001
2023-09-18,18:36:14.000,261,10992448,13725,0,1695062173,12979.78510701999,11.647206630004803,53524.00606656001
2023-09-18,18:36:15.000,261,10992401,13725,0,1695062174,12979.576281409994,11.470978379998996,53523.9501696
2023-09-18,18:36:16.000,261,10992424,13925,0,1695062175,12979.428082589999,11.26655361000303,53523.845362800006
2023-09-18,18:36:17.000,261,10992391,14005,0,1695062176,12979.313565319993,11.069177969999146,53523.83837568001
2023-09-18,18:36:18.000,261,10992400,14005,0,1695062177,12979.246202219998,10.85770407000382,53523.86632416001
2023-09-18,18:36:19.000,261,10992413,13445,0,1695062178,12979.071058159992,10.723770600001444,53523.80344008
2023-09-18,18:36:20.000,261,10992412,13565,0,1695062179,12978.936331960002,10.540493220003555,53523.76850448001
2023-09-18,18:36:21.000,261,10992424,13725,0,1695062180,12978.700561109996,10.385412360003102,53523.62876208001
2023-09-18,18:36:22.000,261,10992448,13485,0,1695062181,12978.54562597999,10.237380630002008,53523.607800720005
2023-09-18,18:36:23.000,261,10992392,13885,0,1695062182,12978.30311881999,10.103447159999632,53523.6357492
2023-09-18,18:36:24.000,261,10992423,13885,0,1695062183,12978.134711069994,9.983611950003251,53523.48203256001
2023-09-18,18:36:25.000,261,10992408,13765,0,1695062184,12977.966303319998,10.004759340001328,53523.41914848
2023-09-18,18:36:26.000,261,10992401,13405,0,1695062185,12977.804631879997,10.054103250004118,53523.23049624
2023-09-18,18:36:27.000,261,10992401,13765,0,1695062186,12977.777686640002,10.040004989998124,53523.19556064001
2023-09-18,18:36:28.000,261,10992400,13485,0,1695062187,12977.804631879997,10.152791070002422,53523.04883112001
2023-09-18,18:36:29.000,261,10992410,13725,0,1695062188,12977.905676529997,10.21623324000393,53523.07677960001
2023-09-18,18:36:30.000,261,10992437,13725,0,1695062189,12977.905676529997,10.286724540004798,53522.839217520006
2023-09-18,18:36:31.000,261,10992379,13765,0,1695062190,12977.932621769993,10.321970190001593,53522.783320559996
2023-09-18,18:36:32.000,261,10992446,13925,0,1695062191,12977.932621769993,10.385412360003102,53522.5876812
2023-09-18,18:36:33.000,261,10992423,13765,0,1695062192,12977.959567010003,10.462952790003328,53522.44095168
2023-09-18,18:36:34.000,261,10992407,13605,0,1695062193,12978.134711069994,10.596886259998428,53522.35710624001
2023-09-18,18:36:35.000,261,10992449,14005,0,1695062194,12978.36374560999,10.646230170001218,53522.32915776001
2023-09-18,18:36:36.000,261,10992427,13565,0,1695062195,12978.58604383999,10.836556679998466,53522.168454000006
2023-09-18,18:36:37.000,261,10992420,13845,0,1695062196,12978.720770039996,10.998686669998278,53522.049672960005
2023-09-18,18:36:38.000,261,10992402,13765,0,1695062197,12978.976749820002,11.146718399999372,53522.000763120006
2023-09-18,18:36:39.000,261,10992430,13725,0,1695062198,12979.239465909988,11.329995780004538,53521.86800784
2023-09-18,18:36:40.000,261,10992411,13725,0,1695062199,12979.60996296,11.499174900003709,53521.78416240001
2023-09-18,18:36:41.000,261,10992441,14125,0,1695062200,12979.859206429996,11.604911850001372,53521.67236848
2023-09-18,18:36:42.000,261,10992382,13405,0,1695062201,12980.243176099997,11.640157499998168,53521.61647152001
2023-09-18,18:36:43.000,261,10992495,13485,0,1695062202,12980.398111230003,11.597862720002013,53521.60249728
2023-09-18,18:36:44.000,261,10992416,13685,0,1695062203,12980.546310049998,11.49212577000435,53521.56057456
2023-09-18,18:36:45.000,261,10992499,13965,0,1695062204,12980.431792779993,11.245406219997676,53521.609484399996
2023-09-18,18:36:46.000,261,10992399,13845,0,1695062205,12980.202758239997,11.02688319000299,53521.497690480006
2023-09-18,18:36:47.000,261,10992429,13965,0,1695062206,12979.93330584,10.773114510004234,53521.497690480006
2023-09-18,18:36:48.000,261,10992390,13525,0,1695062207,12979.62343557999,10.540493220003555,53521.56057456
2023-09-18,18:36:49.000,261,10992426,13885,0,1695062208,12979.279883769988,10.420658009999897,53521.56756168001
2023-09-18,18:36:50.000,261,10992406,13405,0,1695062209,12978.922859339997,10.321970190001593,53521.53961320001
2023-09-18,18:36:51.000,261,10992433,13725,0,1695062210,12978.680352179996,10.237380630002008,53521.58852304001
2023-09-18,18:36:52.000,261,10992457,13765,0,1695062211,12978.42437239999,10.237380630002008,53521.58153592
2023-09-18,18:36:53.000,261,10992447,13605,0,1695062212,12978.222283099989,10.21623324000393,53521.58852304001
2023-09-18,18:36:54.000,261,10992405,13565,0,1695062213,12978.053875349993,10.272626279998804,53521.51166472
2023-09-18,18:36:55.000,261,10992441,13645,0,1695062214,12977.878731290002,10.314921060002234,53521.441793519996
2023-09-18,18:36:56.000,261,10992427,13645,0,1695062215,12977.764214019997,10.364264969997748,53521.31602536
2023-09-18,18:36:57.000,261,10992405,13685,0,1695062216,12977.602542579996,10.385412360003102,53521.329999600006
2023-09-18,18:36:58.000,261,10992437,13765,0,1695062217,12977.39371697,10.39246149000246,53521.260128400005
2023-09-18,18:36:59.000,261,10992429,13565,0,1695062218,12977.090583019999,10.35721583999839,53521.23217992001
2023-09-18,18:37:00.000,261,10992420,13885,0,1695062219,12976.726822279998,10.35016670999903,53521.17628296
2023-09-18,18:37:01.000,261,10992432,13805,0,1695062220,12976.309171059991,10.336068450000312,53521.16929584
2023-09-18,18:37:02.000,261,10992403,13925,0,1695062221,12975.92520138999,10.314921060002234,53521.08545040001
2023-09-18,18:37:03.000,261,10992372,13765,0,1695062222,12975.494077549993,10.251478890000726,53520.95269512
2023-09-18,18:37:04.000,261,10992437,13565,0,1695062223,12975.217888840001,10.195085849998577,53520.91775952001
2023-09-18,18:37:05.000,261,10992436,13925,0,1695062224,12974.941700129995,10.16688933000114,53520.89679816001
2023-09-18,18:37:06.000,261,10992396,13525,0,1695062225,12974.699192969994,10.209184110004571,53520.74308152
2023-09-18,18:37:07.000,261,10992458,13885,0,1695062226,12974.470158429998,10.180987589999859,53520.61731336
2023-09-18,18:37:08.000,261,10992447,13445,0,1695062227,12974.382586399988,10.195085849998577,53520.61032624001
2023-09-18,18:37:09.000,261,10992453,13605,0,1695062228,12974.173760789992,10.22328237000329,53520.470583840004
2023-09-18,18:37:10.000,261,10992428,13805,0,1695062229,12974.018825660001,10.279675409998163,53520.2819316
2023-09-18,18:37:11.000,261,10992421,13445,0,1695062230,12973.91778101,10.265577149999444,53520.18411192
2023-09-18,18:37:12.000,261,10992412,13685,0,1695062231,12973.998616730001,472.31490126000426,53519.96052408001
2023-09-18,18:37:13.000,261,10992385,13525,0,1695062232,12974.160288170002,10.44885453000461,53519.92558848
2023-09-18,18:37:14.000,261,10992438,13565,0,1695062233,12974.335432229993,10.561640610001632,53519.84873016
2023-09-18,18:37:15.000,261,10992444,13565,0,1695062234,12974.490367359998,10.596886259998428,53519.73693624
2023-09-18,18:37:16.000,261,10992410,13445,0,1695062235,12974.672247729999,10.6321319100025,53519.61116808
2023-09-18,18:37:17.000,261,10992430,13885,0,1695062236,12974.800237619995,10.58278799999971,53519.485399920006
2023-09-18,18:37:18.000,261,10992503,13485,0,1695062237,12974.95517275,10.434756269998616,53519.42251584
2023-09-18,18:37:19.000,261,10992411,13525,0,1695062238,12975.002326919996,10.258528020000085,53519.32469616
2023-09-18,18:37:20.000,261,10992472,13405,0,1695062239,12974.98885429999,10.096398030000273,53519.296747680004
2023-09-18,18:37:21.000,261,10992418,13925,0,1695062240,12974.87433703,9.955415429998538,53519.14303104001
2023-09-18,18:37:22.000,261,10992472,13765,0,1695062241,12974.80697392999,9.849678480000875,53519.129056800004
2023-09-18,18:37:23.000,261,10992397,13725,0,1695062242,12974.759819759995,9.736892400003853,53519.13604392
2023-09-18,18:37:24.000,261,10992400,13645,0,1695062243,12974.658775109994,9.687548490001063,53519.02425000001
2023-09-18,18:37:25.000,261,10992506,13805,0,1695062244,12974.537521529994,9.687548490001063,53518.96835304
2023-09-18,18:37:26.000,261,10992440,13525,0,1695062245,12974.429740569998,9.687548490001063,53518.87752048
2023-09-18,18:37:27.000,261,10992401,13645,0,1695062246,12974.443213189988,9.687548490001063,53518.84258488
2023-09-18,18:37:28.000,261,10992480,13565,0,1695062247,12974.463422119989,9.736892400003853,53518.66091976
2023-09-18,18:37:29.000,261,10992433,13805,0,1695062248,12974.62509355999,9.772138050000649,53518.68188112
2023-09-18,18:37:30.000,261,10992420,13525,0,1695062249,12974.76655606999,9.786236309999367,53518.55611296
2023-09-18,18:37:31.000,261,10992440,13605,0,1695062250,12975.022535849996,9.80738370000472,53518.4652804
2023-09-18,18:37:32.000,261,10992475,13605,0,1695062251,12975.150525739991,9.842629350001516,53518.43034480001
2023-09-18,18:37:33.000,261,10992471,13685,0,1695062252,12975.352615039992,9.884924129997671,53518.20675696
2023-09-18,18:37:34.000,261,10992412,13325,0,1695062253,12975.635540059993,10.018857600000047,53518.241692560005
2023-09-18,18:37:35.000,261,10992465,13605,0,1695062254,12975.95214663,10.195085849998577,53518.19976984
2023-09-18,18:37:36.000,261,10992422,13525,0,1695062255,12976.288962129991,10.39246149000246,53518.06002744
2023-09-18,18:37:37.000,261,10992416,13605,0,1695062256,12976.760503830003,10.6321319100025,53518.06002744
2023-09-18,18:37:38.000,261,10992397,13845,0,1695062257,12977.20510028999,10.773114510004234,53517.96220776
2023-09-18,18:37:39.000,261,10992440,13725,0,1695062258,12977.663169369996,10.85065494000446,53518.00413048
2023-09-18,18:37:40.000,261,10992397,13725,0,1695062259,12978.026930109998,10.914097109998693,53518.03906608
2023-09-18,18:37:41.000,261,10992457,13845,0,1695062260,12978.33006406,10.907047979999334,53517.9412464
2023-09-18,18:37:42.000,261,10992432,13965,0,1695062261,12978.559098599995,10.85770407000382,53517.99015624
2023-09-18,18:37:43.000,261,10992416,13725,0,1695062262,12978.75445159,10.836556679998466,53517.976182000006
2023-09-18,18:37:44.000,261,10992378,13725,0,1695062263,12978.828550999991,10.843605809997825,53518.0111176
2023-09-18,18:37:45.000,261,10992446,13445,0,1695062264,12978.956540890002,10.737868860000162,53518.09496304001
2023-09-18,18:37:46.000,261,10992467,13565,0,1695062265,12979.091267089992,10.723770600001444,53518.11592440001
2023-09-18,18:37:47.000,261,10992385,13805,0,1695062266,12979.347246869998,472.66030863000196,53518.24867968
2023-09-18,18:37:48.000,261,10992405,13725,0,1695062267,12979.529127239999,10.737868860000162,53518.22771832
2023-09-18,18:37:49.000,261,10992403,13605,0,1695062268,12979.71100761,10.744917989999522,53518.325538
2023-09-18,18:37:50.000,261,10992452,13525,0,1695062269,12979.879415359996,10.695574080004008,53518.40239632001
2023-09-18,18:37:51.000,261,10992421,13485,0,1695062270,12980.034350490001,10.653279300000577,53518.38143496001
2023-09-18,18:37:52.000,261,10992405,13925,0,1695062271,12980.061295729996,10.554591480002273,53518.47226752001
2023-09-18,18:37:53.000,261,10992430,13725,0,1695062272,12980.094977280001,10.455903660003969,53518.5351516
2023-09-18,18:37:54.000,261,10992446,13565,0,1695062273,12980.155604070002,10.385412360003102,53518.65393264
2023-09-18,18:37:55.000,261,10992416,13525,0,1695062274,12980.222967169997,10.293773670004157,53518.72380384
2023-09-18,18:37:56.000,261,10992443,13645,0,1695062275,12980.202758239997,10.202134979997936,53518.78668792001
2023-09-18,18:37:57.000,261,10992448,13405,0,1695062276,12980.196021930002,10.110496289998991,53518.80066216
2023-09-18,18:37:58.000,261,10992422,13405,0,1695062277,12980.216230860002,9.983611950003251,53518.87053336
2023-09-18,18:37:59.000,261,10992431,13765,0,1695062278,12980.283593959997,9.899022390003665,53518.9194432
2023-09-18,18:38:00.000,261,10992420,13485,0,1695062279,12980.324011819997,9.786236309999367,53518.87053336
2023-09-18,18:38:01.000,261,10992436,13725,0,1695062280,12980.472210639993,9.652302840004268,53518.912456080005
2023-09-18,18:38:02.000,261,10992432,13885,0,1695062281,12980.660827319989,9.490172850004456,53519.08713408
2023-09-18,18:38:03.000,261,10992461,13725,0,1695062282,12980.694508869994,9.342141120003362,53519.08713408
2023-09-18,18:38:04.000,261,10992420,13565,0,1695062283,12980.72145410999,9.201158520001627,53519.09412120001
2023-09-18,18:38:05.000,261,10992436,13565,0,1695062284,12980.714717799994,8.989684619999025,53519.15700528
2023-09-18,18:38:06.000,261,10992401,13525,0,1695062285,12980.654091009994,8.862800280003285,53519.17796664
2023-09-18,18:38:07.000,261,10992443,14085,0,1695062286,12980.606936839999,8.700670290003472,53519.18495376
2023-09-18,18:38:08.000,261,10992445,13485,0,1695062287,12980.660827319989,8.616080730003887,53519.19194088001
2023-09-18,18:38:09.000,261,10992410,13565,0,1695062288,12980.795553519994,8.446901610004716,53519.2338636
2023-09-18,18:38:10.000,261,10992417,13605,0,1695062289,12980.95048865,8.284771620004904,53519.26879920001
2023-09-18,18:38:11.000,261,10992402,13685,0,1695062290,12981.058269609995,8.094445110000379,53519.26879920001
2023-09-18,18:38:12.000,261,10992429,13605,0,1695062291,12981.159314259996,7.988708160002716,53519.21988936001
2023-09-18,18:38:13.000,261,10992463,13725,0,1695062292,12981.287304149992,7.911167730002489,53519.247837840005
2023-09-18,18:38:14.000,261,10992450,13765,0,1695062293,12981.489393449992,7.847725560000981,53519.26879920001
2023-09-18,18:38:15.000,261,10992456,13565,0,1695062294,12981.590438099993,7.777234260000114,53519.26879920001
2023-09-18,18:38:16.000,261,10992441,13685,0,1695062295,12981.772318469993,7.770185130000755,53519.247837840005
2023-09-18,18:38:17.000,261,10992443,13965,0,1695062296,12981.98788039,469.7067231600013,53519.21290224
2023-09-18,18:38:18.000,261,10992455,13845,0,1695062297,12982.257332789995,7.847725560000981,53519.317709040006
2023-09-18,18:38:19.000,261,10992418,13965,0,1695062298,12982.520048879996,7.897069470003771,53519.31072192001
2023-09-18,18:38:20.000,261,10992428,13405,0,1695062299,12982.769292349993,7.953462509998644,53519.317709040006
2023-09-18,18:38:21.000,261,10992433,13485,0,1695062300,12982.998326889989,7.988708160002716,53519.26181208001
2023-09-18,18:38:22.000,261,10992407,13605,0,1695062301,12983.314933459995,7.974609900003998,53519.317709040006
2023-09-18,18:38:23.000,261,10992422,13685,0,1695062302,12983.597858479996,7.960511639998003,53519.296747680004
2023-09-18,18:38:24.000,261,10992446,13765,0,1695062303,12983.853838260002,7.90411860000313,53519.33168328
2023-09-18,18:38:25.000,261,10992454,13645,0,1695062304,12984.015509700002,7.882971209997777,53519.38758024001
2023-09-18,18:38:26.000,261,10992439,14005,0,1695062305,12984.197390069989,7.882971209997777,53519.42251584
2023-09-18,18:38:27.000,261,10992398,13525,0,1695062306,12984.386006749999,7.90411860000313,53519.47142568
2023-09-18,18:38:28.000,261,10992451,13725,0,1695062307,12984.554414499995,8.023953809999512,53519.50636128001
2023-09-18,18:38:29.000,261,10992369,13685,0,1695062308,12984.844075829991,8.186083799999324,53519.57623248001
2023-09-18,18:38:30.000,261,10992427,13845,0,1695062309,12985.120264539997,8.411655960000644,53519.56924536
2023-09-18,18:38:31.000,261,10992459,13445,0,1695062310,12985.376244319988,8.658375510000042,53519.57623248001
2023-09-18,18:38:32.000,261,10992455,13805,0,1695062311,12985.69958719999,8.919193319998158,53519.59020672
2023-09-18,18:38:33.000,261,10992457,13845,0,1695062312,12986.097029489996,9.102470700003323,53519.70898776
2023-09-18,18:38:34.000,261,10992442,13765,0,1695062313,12986.420372369997,9.278698950001854,53519.8277688
2023-09-18,18:38:35.000,261,10992429,13605,0,1695062314,12986.763924179999,9.426730680002947,53519.8277688
2023-09-18,18:38:36.000,261,10992439,13405,0,1695062315,12987.0468492,9.53951675999997,53519.918601360005
2023-09-18,18:38:37.000,261,10992394,13445,0,1695062316,12987.349983150001,9.610008060000837,53519.96052408001
2023-09-18,18:38:38.000,261,10992420,13685,0,1695062317,12987.626171859993,9.729843270004494,53520.01642104
2023-09-18,18:38:39.000,261,10992417,13485,0,1695062318,12987.895624259989,9.828531090002798,53520.12122784
2023-09-18,18:38:40.000,261,10992438,13565,0,1695062319,12988.25938499999,9.969513690004533,53520.26097024
2023-09-18,18:38:41.000,261,10992412,13765,0,1695062320,12988.461474299991,10.159840200001781,53520.302892960004
2023-09-18,18:38:42.000,261,10992400,13765,0,1695062321,12988.865652899993,10.378363230003743,53520.39372552001
2023-09-18,18:38:43.000,261,10992476,13925,0,1695062322,12989.148577919994,10.6321319100025,53520.61032624001
2023-09-18,18:38:44.000,261,10992432,13845,0,1695062323,12989.613383309996,10.885900590001256,53520.72212016
2023-09-18,18:38:45.000,261,10992406,13485,0,1695062324,12989.903044639992,11.055079710000427,53520.805965600004
2023-09-18,18:38:46.000,261,10992432,14045,0,1695062325,12990.233123829988,11.111472750002577,53520.90378528
2023-09-18,18:38:47.000,261,10992450,13685,0,1695062326,12990.361113719999,11.139669270000013,53521.00859208
2023-09-18,18:38:48.000,261,10992452,13565,0,1695062327,12990.509312539994,11.062128839999787,53521.141347360004
2023-09-18,18:38:49.000,261,10992417,13725,0,1695062328,12990.448685749994,10.864753200003179,53521.24615416
2023-09-18,18:38:50.000,261,10992441,13845,0,1695062329,12990.408267889994,10.6321319100025,53521.56057456
2023-09-18,18:38:51.000,261,10992405,13525,0,1695062330,12990.125342869993,10.364264969997748,53521.714291200005
2023-09-18,18:38:52.000,261,10992461,13765,0,1695062331,12989.815472609997,10.11754541999835,53521.833072240006
2023-09-18,18:38:53.000,261,10992401,13765,0,1695062332,12989.39782138999,9.800334569998085,53521.944866159996
2023-09-18,18:38:54.000,261,10992411,13605,0,1695062333,12989.047533269993,9.490172850004456,53522.16146688001
2023-09-18,18:38:55.000,261,10992426,13445,0,1695062334,12988.589464190001,9.278698950001854,53522.25928656001
2023-09-18,18:38:56.000,261,10992438,13685,0,1695062335,12988.20549452,9.137716350000119,53522.25229944
2023-09-18,18:38:57.000,261,10992444,13885,0,1695062336,12987.875415329989,470.8839278700034,53522.42697744001
2023-09-18,18:38:58.000,261,10992492,13605,0,1695062337,12987.700271269998,8.89804593000008,53522.54575848001
2023-09-18,18:38:59.000,261,10992455,13565,0,1695062338,12987.471236730002,8.799358110001776,53522.5876812
2023-09-18,18:39:00.000,261,10992453,13925,0,1695062339,12987.417346249997,8.630178990002605,53522.68550088
2023-09-18,18:39:01.000,261,10992465,13605,0,1695062340,12987.289356360001,8.468049000002793,53522.66453952001
2023-09-18,18:39:02.000,261,10992410,13685,0,1695062341,12987.221993259991,8.249525970000832,53522.74139784001
2023-09-18,18:39:03.000,261,10992454,13565,0,1695062342,12987.134421229995,8.059199460003583,53522.74838496
2023-09-18,18:39:04.000,261,10992441,13525,0,1695062343,12987.01990395999,7.784283389999473,53522.7972948
2023-09-18,18:39:05.000,261,10992463,13725,0,1695062344,12986.90538669,7.481170799997926,53522.87415312
2023-09-18,18:39:06.000,261,10992415,13725,0,1695062345,12986.763924179999,7.213303860000451,53522.867166
2023-09-18,18:39:07.000,261,10992409,13925,0,1695062346,12986.689824769994,6.980682569999772,53522.888127360005
2023-09-18,18:39:08.000,261,10992415,13685,0,1695062347,12986.736978939989,6.769208670004446,53522.95101144
2023-09-18,18:39:09.000,261,10992416,13485,0,1695062348,12986.743715249999,6.68461911000486,53522.937037200005
2023-09-18,18:39:10.000,261,10992414,13565,0,1695062349,12986.972749789995,6.621176940003352,53522.9021016
2023-09-18,18:39:11.000,261,10992438,13725,0,1695062350,12987.094003369995,6.719864760001656,53522.88114024001
2023-09-18,18:39:12.000,261,10992418,13765,0,1695062351,12987.397137319997,6.748061279999092,53522.82524328
2023-09-18,18:39:13.000,261,10992422,13445,0,1695062352,12987.747425439993,6.769208670004446,53522.87415312
2023-09-18,18:39:14.000,261,10992437,13605,0,1695062353,12988.023614149999,6.825601709999319,53522.88114024001
2023-09-18,18:39:15.000,261,10992441,13765,0,1695062354,12988.26612131,6.910191269998904,53522.93005008001
2023-09-18,18:39:16.000,261,10992472,13605,0,1695062355,12988.508628470001,6.9736334400004125,53522.95101144
2023-09-18,18:39:17.000,261,10992430,13565,0,1695062356,12988.663563599992,6.938387790003617,53522.94402432
2023-09-18,18:39:18.000,261,10992409,13485,0,1695062357,12988.933015999988,6.910191269998904,53522.96498568
2023-09-18,18:39:19.000,261,10992422,13925,0,1695062358,12989.121632679999,6.889043880000827,53522.97895992001
2023-09-18,18:39:20.000,261,10992459,13805,0,1695062359,12989.229413639994,6.755110409998451,53522.99992128001
2023-09-18,18:39:21.000,261,10992449,13605,0,1695062360,12989.41803031999,6.663471719999507,53523.153637920004
2023-09-18,18:39:22.000,261,10992429,13925,0,1695062361,12989.57970175999,6.543636510003125,53523.23748336
2023-09-18,18:39:23.000,261,10992424,13765,0,1695062362,12989.64706486,6.487243470000976,53523.25844472
2023-09-18,18:39:24.000,261,10992430,13525,0,1695062363,12989.714427959996,6.36035912999796,53523.34927728
2023-09-18,18:39:25.000,261,10992462,13805,0,1695062364,12989.700955339991,6.261671309999656,53523.440109840005
2023-09-18,18:39:26.000,261,10992429,13725,0,1695062365,12989.613383309996,6.099541319999844,53523.40517424
2023-09-18,18:39:27.000,261,10992443,13725,0,1695062366,12989.58643807,6.022000889999617,53523.489019680004
2023-09-18,18:39:28.000,261,10992451,13965,0,1695062367,12989.64706486,5.937411330000032,53523.6357492
2023-09-18,18:39:29.000,261,10992431,13685,0,1695062368,12989.714427959996,5.944460459999391,53523.726581760006
2023-09-18,18:39:30.000,261,10992456,13565,0,1695062369,12989.741373199991,5.916263940001954,53523.69164616
2023-09-18,18:39:31.000,261,10992400,13725,0,1695062370,12989.876099399997,5.8739691599985235,53523.824401440004
2023-09-18,18:39:32.000,261,10992460,13685,0,1695062371,12989.923253569992,5.761183080001501,53523.88728552001
2023-09-18,18:39:33.000,261,10992471,13685,0,1695062372,12989.950198810002,5.6131513500004075,53523.97811808
2023-09-18,18:39:34.000,261,10992457,14085,0,1695062373,12989.896308329997,5.458070489999955,53523.91523400001
2023-09-18,18:39:35.000,261,10992492,13525,0,1695062374,12989.950198810002,5.239547459997993,53524.05497640001
2023-09-18,18:39:36.000,261,10992455,13725,0,1695062375,12989.849154160001,5.098564860003535,53524.03401504001
2023-09-18,18:39:37.000,261,10992415,13725,0,1695062376,12989.707691650001,4.936434870003723,53524.11786048
2023-09-18,18:39:38.000,261,10992459,13605,0,1695062377,12989.66727379,466.6896955199991,53524.27157712001
2023-09-18,18:39:39.000,261,10992422,13525,0,1695062378,12989.552756519995,4.710862710002402,53524.39035816001
2023-09-18,18:39:40.000,261,10992479,13445,0,1695062379,12989.41803031999,4.598076629998104,53524.39035816001
2023-09-18,18:39:41.000,261,10992473,13605,0,1695062380,12989.4045577,4.520536199997878,53524.46721648001
2023-09-18,18:39:42.000,261,10992498,13805,0,1695062381,12989.350667219995,466.28084597999987,53524.544074800004
2023-09-18,18:39:43.000,261,10992453,13685,0,1695062382,12989.26309519,4.316111430001911,53524.5790104
2023-09-18,18:39:44.000,261,10992443,13725,0,1695062383,12989.21594101999,4.1962762199982535,53524.58599752001
2023-09-18,18:39:45.000,261,10992429,13925,0,1695062384,12989.141841609999,4.048244490004436,53524.70477856001
2023-09-18,18:39:46.000,261,10992427,13685,0,1695062385,12988.980170169998,3.900212760003342,53524.75368840001
2023-09-18,18:39:47.000,261,10992460,13605,0,1695062386,12988.825235039993,3.759230160001607,53524.788624
2023-09-18,18:39:48.000,261,10992443,13525,0,1695062387,12988.650090980002,3.6675914700026624,53524.97727624
2023-09-18,18:39:49.000,261,10992492,14085,0,1695062388,12988.40084750999,3.5759527800037176,53524.93535352
2023-09-18,18:39:50.000,261,10992462,13685,0,1695062389,12988.232439759995,3.5266088700009277,53524.97028912001
2023-09-18,18:39:51.000,261,10992433,13725,0,1695062390,12988.06403201,3.4631666999994195,53524.998237600004
2023-09-18,18:39:52.000,261,10992433,13925,0,1695062391,12987.989932599994,3.4067736600045464,53525.08907016001
2023-09-18,18:39:53.000,261,10992472,13885,0,1695062392,12987.915833189989,3.392675399998552,53525.15195424
2023-09-18,18:39:54.000,261,10992463,13685,0,1695062393,12987.828261159993,3.4208719200032647,53525.20785120001
2023-09-18,18:39:55.000,261,10992416,13765,0,1695062394,12987.700271269998,3.434970180001983,53525.25676104001
2023-09-18,18:39:56.000,261,10992462,14045,0,1695062395,12987.579017689997,3.4702158299987786,53525.24977392
2023-09-18,18:39:57.000,261,10992447,14085,0,1695062396,12987.437555179997,3.4208719200032647,53525.26374816
2023-09-18,18:39:58.000,261,10992479,13765,0,1695062397,12987.356719459996,3.434970180001983,53525.284709520005
2023-09-18,18:39:59.000,261,10992473,13565,0,1695062398,12987.302828979991,3.3715280100004748,53525.34060648
2023-09-18,18:40:00.000,261,10992473,13485,0,1695062399,12987.174839089996,3.2939875800002483,53525.333619360004
2023-09-18,18:40:01.000,261,10992434,13725,0,1695062400,12986.93906823999,3.2023488900013035,53525.284709520005
2023-09-18,18:40:02.000,261,10992424,13765,0,1695062401,12986.86496883,3.0543171600002097,53525.333619360004
2023-09-18,18:40:03.000,261,10992474,13725,0,1695062402,12986.831287279994,2.920383689997834,53525.37554208001
2023-09-18,18:40:04.000,261,10992443,13765,0,1695062403,12986.77739679999,2.87103978000232,53525.34060648
2023-09-18,18:40:05.000,261,10992489,13885,0,1695062404,12986.615725359989,2.7794010900033754,53525.31964512
2023-09-18,18:40:06.000,261,10992421,13645,0,1695062405,12986.501208089998,2.69481153000379,53525.29169664
2023-09-18,18:40:07.000,261,10992474,14205,0,1695062406,12986.326064029992,2.5679271900007734,53525.25676104001
2023-09-18,18:40:08.000,261,10992478,13685,0,1695062407,12986.265437239992,2.4198954599996796,53525.354580720006
2023-09-18,18:40:09.000,261,10992463,13405,0,1695062408,12986.130711040001,2.278912859997945,53525.31964512
2023-09-18,18:40:10.000,261,10992431,13845,0,1695062409,12986.063347939991,2.1520285200022045,53525.36156784
2023-09-18,18:40:11.000,261,10992475,13765,0,1695062410,12985.98924853,1.9617020099976799,53525.36855496
2023-09-18,18:40:12.000,261,10992496,13885,0,1695062411,12985.96230328999,1.7925228899985086,53525.37554208001
2023-09-18,18:40:13.000,261,10992460,13725,0,1695062412,12985.86125863999,1.5599015999978292,53525.30567088001
2023-09-18,18:40:14.000,261,10992524,13725,0,1695062413,12985.814104469995,1.2990837899997132,53525.37554208001
2023-09-18,18:40:15.000,261,10992458,13405,0,1695062414,12985.834313399995,1.0453151100009563,53525.382529200004
2023-09-18,18:40:16.000,261,10992429,13685,0,1695062415,12985.713059819995,0.8267920799989952,53525.333619360004
2023-09-18,18:40:17.000,261,10992453,13765,0,1695062416,12985.66590565,0.55892514000152,53525.382529200004
2023-09-18,18:40:18.000,261,10992464,13565,0,1695062417,12985.67937826999,0.41794253999978537,53525.43842616
2023-09-18,18:40:19.000,261,10992447,13885,0,1695062418,12985.66590565,0.22056690000317758,53525.48034888
2023-09-18,18:40:20.000,261,10992470,13645,0,1695062419,12985.59854254999,0.08663343000080204,53525.501310240004
2023-09-18,18:40:21.000,261,10992451,14285,0,1695062420,12985.544652069999,0.030240389998652972,53525.47336176001
2023-09-18,18:40:22.000,261,10992457,13685,0,1695062421,12985.443607419998,-0.08959481999772834,53525.44541328001
2023-09-18,18:40:23.000,261,10992473,13525,0,1695062422,12985.490761589994,-0.2658230699962587,53525.49432312001
2023-09-18,18:40:24.000,261,10992430,13965,0,1695062423,12985.477288969989,-0.33631436999712605,53525.52925872
2023-09-18,18:40:25.000,261,10992445,13685,0,1695062424,12985.450343729994,-0.48434609999821987,53525.57816856
2023-09-18,18:40:26.000,261,10992456,13765,0,1695062425,12985.389716939993,-0.5900830499958829,53525.487336
2023-09-18,18:40:27.000,261,10992446,13605,0,1695062426,12985.490761589994,-0.6958200000008219,53525.50829736
2023-09-18,18:40:28.000,261,10992405,13645,0,1695062427,12985.652433029994,-0.7310656499976176,53525.571181440006
2023-09-18,18:40:29.000,261,10992452,13965,0,1695062428,12985.7669503,-0.7592621700023301,53525.53624584
2023-09-18,18:40:30.000,261,10992438,13405,0,1695062429,12985.82084077999,-0.7240165199982584,53525.52925872
2023-09-18,18:40:31.000,261,10992499,13765,0,1695062430,12985.86799495,-0.702869130000181,53525.487336
2023-09-18,18:40:32.000,261,10992427,13685,0,1695062431,12985.94209435999,-0.6746726099954685,53525.48034888
2023-09-18,18:40:33.000,261,10992430,14085,0,1695062432,12986.043139009991,-0.6746726099954685,53525.47336176001
2023-09-18,18:40:34.000,261,10992441,13805,0,1695062433,12986.184601519992,-0.6605743499967502,53525.54323296001
2023-09-18,18:40:35.000,261,10992421,13925,0,1695062434,12986.353009270002,-0.646476089998032,53525.53624584
2023-09-18,18:40:36.000,261,10992441,13925,0,1695062435,12986.534889639988,-0.597132179995242,53525.51528448001
2023-09-18,18:40:37.000,261,10992438,13325,0,1695062436,12986.696561079989,-0.5548373999990872,53525.42445192001
2023-09-18,18:40:38.000,261,10992475,13605,0,1695062437,12986.94580455,-0.4491004500014242,53525.487336
2023-09-18,18:40:39.000,261,10992490,13645,0,1695062438,12987.14115753999,-0.36451089000183856,53525.46637464
2023-09-18,18:40:40.000,261,10992459,13565,0,1695062439,12987.349983150001,-0.27992133000225294,53525.43143904
2023-09-18,18:40:41.000,261,10992457,13765,0,1695062440,12987.565545069992,-0.1812335099966731,53525.48034888
2023-09-18,18:40:42.000,261,10992429,13765,0,1695062441,12987.713743889988,-0.054349170000932645,53525.452400400005
2023-09-18,18:40:43.000,261,10992451,13805,0,1695062442,12987.962987359999,-0.04025091000221437,53525.5572072
2023-09-18,18:40:44.000,261,10992426,13805,0,1695062443,12988.16507666,0.009093000000575557,53525.56419432001
2023-09-18,18:40:45.000,261,10992479,13845,0,1695062444,12988.42779275,0.06548604000272462,53525.620091280005
2023-09-18,18:40:46.000,261,10992480,13565,0,1695062445,12988.710717770002,0.12187908000487369,53525.64803976
2023-09-18,18:40:47.000,261,10992430,13685,0,1695062446,12989.000379099998,0.15007560000231024,53525.501310240004
2023-09-18,18:40:48.000,261,10992448,14045,0,1695062447,12989.26309519,0.1430264700029511,53525.571181440006
2023-09-18,18:40:49.000,261,10992445,13565,0,1695062448,12989.57970175999,0.051387780004006345,53525.571181440006
2023-09-18,18:40:50.000,261,10992425,13725,0,1695062449,12989.889572020002,0.044338650004647207,53525.53624584
2023-09-18,18:40:51.000,261,10992457,13605,0,1695062450,12990.192705969988,0.009093000000575557,53525.64803976
2023-09-18,18:40:52.000,261,10992437,13685,0,1695062451,12990.287014309994,0.08663343000080204,53525.53624584
2023-09-18,18:40:53.000,261,10992485,13525,0,1695062452,12990.751819699995,0.2064686400044593,53525.75284656
2023-09-18,18:40:54.000,261,10992470,13725,0,1695062453,12991.061689959992,0.31220559000212234,53525.60611704
2023-09-18,18:40:55.000,261,10992500,13605,0,1695062454,12991.573649519989,0.43204079999850364,53525.70393672
2023-09-18,18:40:56.000,261,10992449,13565,0,1695062455,12991.950882879995,0.6223673100030283,53525.65502688
2023-09-18,18:40:57.000,261,10992459,13845,0,1695062456,12992.267489450001,0.7703990400041221,53525.64105264001
2023-09-18,18:40:58.000,261,10992432,13605,0,1695062457,12992.590832329988,0.9043325099992217,53525.70393672
2023-09-18,18:40:59.000,261,10992407,13645,0,1695062458,12992.94112045,0.9677746800007299,53525.75983368001
2023-09-18,18:41:00.000,261,10992420,13405,0,1695062459,12993.2442544,1.0523642400003155,53525.787782160005
2023-09-18,18:41:01.000,261,10992473,13725,0,1695062460,12993.500234179992,1.1228555400011828,53525.78079504001
2023-09-18,18:41:02.000,261,10992494,13485,0,1695062461,12993.736005029998,1.1158064100018237,53525.82271776
2023-09-18,18:41:03.000,261,10992476,13845,0,1695062462,12993.931358019989,1.1440029299992602,53525.857653360006
2023-09-18,18:41:04.000,261,10992439,13805,0,1695062463,12994.09302945999,1.0594133699996746,53525.86464048
2023-09-18,18:41:05.000,261,10992455,13645,0,1695062464,12994.19407410999,0.974823810000089,53525.96246016
2023-09-18,18:41:06.000,261,10992453,13725,0,1695062465,12994.27490982999,0.8972833799998625,53525.92053744
2023-09-18,18:41:07.000,261,10992475,13805,0,1695062466,12994.42310865,0.8056446900009178,53525.97643440001
2023-09-18,18:41:08.000,261,10992490,13885,0,1695062467,12994.618461639991,0.7844973000028403,53526.053292720004
2023-09-18,18:41:09.000,261,10992486,13565,0,1695062468,12994.719506289992,0.8056446900009178,53526.06027984
2023-09-18,18:41:10.000,261,10992482,13605,0,1695062469,12994.867705110002,0.925479900004575,53526.0812412
2023-09-18,18:41:11.000,261,10992475,13725,0,1695062470,12995.015903929998,0.9677746800007299,53526.06027984
2023-09-18,18:41:12.000,261,10992476,13685,0,1695062471,12995.238202159999,1.0100694600041606,53526.01137
2023-09-18,18:41:13.000,261,10992493,13925,0,1695062472,12995.52112718,0.9818729399994481,53526.17906088
2023-09-18,18:41:14.000,261,10992520,13925,0,1695062473,12995.756898029991,0.869086860002426,53526.21399648001
2023-09-18,18:41:15.000,261,10992500,13765,0,1695062474,12995.871415299996,0.7985955600015586,53526.30482904
2023-09-18,18:41:16.000,261,10992446,13805,0,1695062475,12995.992668879997,0.6646620899991831,53526.36771312
2023-09-18,18:41:17.000,261,10992457,13925,0,1695062476,12996.046559360002,0.5307286200040835,53526.37470024
2023-09-18,18:41:18.000,261,10992476,13445,0,1695062477,12996.201494489993,0.4249916699991445,53526.458545680005
2023-09-18,18:41:19.000,261,10992485,13325,0,1695062478,12996.309275449988,0.3192547200014815,53526.528416880006
2023-09-18,18:41:20.000,261,10992450,13405,0,1695062479,12996.450737959989,0.3192547200014815,53526.54239112
2023-09-18,18:41:21.000,261,10992468,13645,0,1695062480,12996.545046299994,0.3051564600027632,53526.528416880006
2023-09-18,18:41:22.000,261,10992480,13805,0,1695062481,12996.82123501,0.25581254999997327,53526.56335248
2023-09-18,18:41:23.000,261,10992441,13805,0,1695062482,12997.077214789992,0.18532124999910593,53526.710082
2023-09-18,18:41:24.000,261,10992422,13925,0,1695062483,12997.319721949993,0.0795843000014429,53526.71706912001
2023-09-18,18:41:25.000,261,10992504,13325,0,1695062484,12997.562229109993,-0.04730004000157351,53526.724056240004
2023-09-18,18:41:26.000,261,10992479,13565,0,1695062485,12997.784527339994,-0.16008611999859568,53526.71706912001
2023-09-18,18:41:27.000,261,10992434,13525,0,1695062486,12998.006825569995,-0.25877393999689957,53526.73104336
2023-09-18,18:41:28.000,261,10992460,13885,0,1695062487,12998.269541659996,-0.36451089000183856,53526.73803048001
2023-09-18,18:41:29.000,261,10992428,13725,0,1695062488,12998.532257749997,-0.46319871000014246,53526.87777288
2023-09-18,18:41:30.000,261,10992456,13525,0,1695062489,12998.754555979998,-0.5759847899971646,53526.89873424
2023-09-18,18:41:31.000,261,10992482,14005,0,1695062490,12998.99706314,-0.5900830499958829,53526.891747120004
2023-09-18,18:41:32.000,261,10992466,13925,0,1695062491,12999.226097679995,-0.6253286999999546,53526.9196956
2023-09-18,18:41:33.000,261,10992450,13645,0,1695062492,12999.495550079992,-0.646476089998032,53527.010528160004
2023-09-18,18:41:34.000,261,10992457,13485,0,1695062493,12999.717848309992,-0.6394269599986728,53527.00354104001
2023-09-18,18:41:35.000,261,10992510,13765,0,1695062494,12999.953619159998,-0.6041813100018771,53527.07341224001
2023-09-18,18:41:36.000,261,10992444,13765,0,1695062495,13000.162444769994,-0.6112304400012363,53527.00354104001
2023-09-18,18:41:37.000,261,10992454,13765,0,1695062496,13000.27022572999,-0.6746726099954685,53527.129309200005
2023-09-18,18:41:38.000,261,10992474,13765,0,1695062497,13000.49926027,-0.7945078199991258,53527.24110312001
2023-09-18,18:41:39.000,261,10992459,13565,0,1695062498,13000.647459089996,-0.9284412900015013,53527.33193568
2023-09-18,18:41:40.000,261,10992494,13605,0,1695062499,13000.761976360001,-1.06942388999596,53527.345909920004
2023-09-18,18:41:41.000,261,10992475,13605,0,1695062500,13000.923647800002,-1.2597504000004847,53527.3738584
2023-09-18,18:41:42.000,261,10992455,13565,0,1695062501,13001.085319239988,-1.3513890899994294,53527.394819760004
2023-09-18,18:41:43.000,261,10992450,13925,0,1695062502,13001.233518059998,-1.4007330000022193,53527.4786652
2023-09-18,18:41:44.000,261,10992450,13725,0,1695062503,13001.46928890999,-1.4077821300015785,53527.54154928
2023-09-18,18:41:45.000,261,10992464,13885,0,1695062504,13001.57033355999,-1.4430277799983742,53527.63936896
2023-09-18,18:41:46.000,261,10992459,13885,0,1695062505,13001.745477619996,-1.5064699499998824,53527.583472000006
2023-09-18,18:41:47.000,261,10992448,13645,0,1695062506,13001.907149059996,-1.5699121200013906,53527.71622728
2023-09-18,18:41:48.000,261,10992483,13645,0,1695062507,13002.109238359997,-1.591059509999468,53527.77212424001
2023-09-18,18:41:49.000,261,10992478,13565,0,1695062508,13002.257437179993,-1.6051577699981863,53527.8280212
2023-09-18,18:41:50.000,261,10992467,13725,0,1695062509,13002.351745519998,-1.5840103800001089,53527.89090528001
2023-09-18,18:41:51.000,261,10992442,13845,0,1695062510,13002.392163379998,-1.6263051599962637,53527.87693104
2023-09-18,18:41:52.000,261,10992453,13885,0,1695062511,13002.466262789989,-1.6756490699990536,53527.98173784
2023-09-18,18:41:53.000,261,10992472,13725,0,1695062512,13002.63467054,-1.8095825400014292,53528.12846736001
2023-09-18,18:41:54.000,261,10992437,13925,0,1695062513,13002.69529733,459.98597289000463,53528.184364320005
2023-09-18,18:41:55.000,261,10992447,13685,0,1695062514,13002.74918780999,-1.964663400001882,53528.24724840001
2023-09-18,18:41:56.000,261,10992440,13925,0,1695062515,13002.71550626,-1.9928599199993187,53528.282184
2023-09-18,18:41:57.000,261,10992461,13885,0,1695062516,13002.641406849994,-2.006958179998037,53528.38000368
2023-09-18,18:41:58.000,261,10992463,13685,0,1695062517,13002.69529733,-1.9858107899999595,53528.40795216
2023-09-18,18:41:59.000,261,10992460,13925,0,1695062518,13002.762660429995,-2.006958179998037,53528.456862
2023-09-18,18:42:00.000,261,10992482,13765,0,1695062519,13002.80981459999,-1.9928599199993187,53528.48481048
2023-09-18,18:42:01.000,261,10992474,13805,0,1695062520,13002.8771777,-1.957614269995247,53528.49878472
2023-09-18,18:42:02.000,261,10992478,13645,0,1695062521,13002.97822235,-1.8448281899982248,53528.61756576
2023-09-18,18:42:03.000,261,10992464,13565,0,1695062522,13003.139893790001,-1.8095825400014292,53528.67346272
2023-09-18,18:42:04.000,261,10992450,13765,0,1695062523,13003.301565230002,-1.7390912400005618,53528.6664756
2023-09-18,18:42:05.000,261,10992456,13885,0,1695062524,13003.375664639992,-1.7672877599979984,53528.70141120001
2023-09-18,18:42:06.000,261,10992528,13605,0,1695062525,13003.375664639992,-1.795484279995435,53528.62455288
2023-09-18,18:42:07.000,261,10992479,14245,0,1695062526,13003.456500359993,-1.9435160099965287,53528.687436960005
2023-09-18,18:42:08.000,261,10992457,13525,0,1695062527,13003.517127149993,-2.0422038300021086,53528.74333392
2023-09-18,18:42:09.000,261,10992448,13845,0,1695062528,13003.530599769998,-2.225481209999998,53528.82019224
2023-09-18,18:42:10.000,261,10992463,13605,0,1695062529,13003.469972979998,-2.3453164199963794,53528.81320512
2023-09-18,18:42:11.000,261,10992414,13605,0,1695062530,13003.456500359993,-2.4581025000006775,53528.82019224
2023-09-18,18:42:12.000,261,10992450,14045,0,1695062531,13003.503654529988,-2.577937709997059,53528.98788312
2023-09-18,18:42:13.000,261,10992524,13565,0,1695062532,13003.517127149993,-2.7048220500000753,53528.99487024001
2023-09-18,18:42:14.000,261,10992440,13805,0,1695062533,13003.544072389988,-2.7189203099987935,53528.94596040001
2023-09-18,18:42:15.000,261,10992478,13845,0,1695062534,13003.665325969989,-2.79646073999902,53529.00185736
2023-09-18,18:42:16.000,261,10992447,13725,0,1695062535,13003.719216449994,-2.852853780001169,53528.973908880005
2023-09-18,18:42:17.000,261,10992468,13805,0,1695062536,13003.860678959994,-2.951541599999473,53529.00884448
2023-09-18,18:42:18.000,261,10992483,13605,0,1695062537,13004.00887777999,-3.007934640001622,53529.12762552
2023-09-18,18:42:19.000,261,10992476,13485,0,1695062538,13004.11665874,-3.113671589999285,53529.16256112001
2023-09-18,18:42:20.000,261,10992432,13565,0,1695062539,13004.042559329995,-3.2264576699963072,53529.239419440004
2023-09-18,18:42:21.000,261,10992449,13685,0,1695062540,13003.93477837,-3.4026859200021136,53529.260380800006
2023-09-18,18:42:22.000,261,10992448,13565,0,1695062541,13003.83373372,-3.571865040001285,53529.33025200001
2023-09-18,18:42:23.000,261,10992452,13725,0,1695062542,13003.773106929999,-3.7128476399957435,53529.44903304001
2023-09-18,18:42:24.000,261,10992494,13845,0,1695062543,13003.658589659994,-3.88907589000155,53529.476981520005
2023-09-18,18:42:25.000,261,10992463,13765,0,1695062544,13003.577753939993,-4.093500659997517,53529.58178832
2023-09-18,18:42:26.000,261,10992447,13645,0,1695062545,13003.436291429993,-4.326121949998196,53529.58877544001
2023-09-18,18:42:27.000,261,10992447,13565,0,1695062546,13003.409346189997,-4.565792369998235,53529.72153072
2023-09-18,18:42:28.000,261,10992439,13645,0,1695062547,13003.375664639992,-4.805462789998273,53529.82633752
2023-09-18,18:42:29.000,261,10992484,13805,0,1695062548,13003.281356300002,-5.038084079998953,53529.91717008
2023-09-18,18:42:30.000,261,10992442,13485,0,1695062549,13003.220729510002,-5.207263199998124,53529.94511856
2023-09-18,18:42:31.000,261,10992455,13685,0,1695062550,13003.086003309996,-5.355294929999218,53529.90319584001
2023-09-18,18:42:32.000,261,10992494,13405,0,1695062551,13002.95801342,-5.4398844899988035,53530.02197688001
2023-09-18,18:42:33.000,261,10992474,13445,0,1695062552,13002.8771777,-5.559719699995185,53530.09184808001
2023-09-18,18:42:34.000,261,10992457,13645,0,1695062553,13002.742451499995,-5.7007022999969195,53530.203642
2023-09-18,18:42:35.000,261,10992439,13565,0,1695062554,13002.580780059994,-5.862832289996732,53530.23857760001
2023-09-18,18:42:36.000,261,10992452,13725,0,1695062555,13002.378690759993,-6.046109670001897,53530.25255184
2023-09-18,18:42:37.000,261,10992459,13685,0,1695062556,13002.230491939998,-6.2293870499997865,53530.28050032
2023-09-18,18:42:38.000,261,10992455,13565,0,1695062557,13002.122710980002,-6.405615299998317,53530.29447456
2023-09-18,18:42:39.000,261,10992435,13565,0,1695062558,13002.021666330002,-6.6452857199983555,53530.364345760005
2023-09-18,18:42:40.000,261,10992431,13765,0,1695062559,13001.859994890001,-6.863808750000317,53530.35037152
2023-09-18,18:42:41.000,261,10992482,13645,0,1695062560,13001.806104409996,-7.138724819997151,53530.40626848001
2023-09-18,18:42:42.000,261,10992474,13445,0,1695062561,13001.826313339996,-7.399542629995267,53530.532036640005
2023-09-18,18:42:43.000,261,10992456,13565,0,1695062562,13001.826313339996,-7.618065659997228,53530.55299800001
2023-09-18,18:42:44.000,261,10992475,13845,0,1695062563,13001.826313339996,-7.82953955999983,53530.55998512
2023-09-18,18:42:45.000,261,10992492,13725,0,1695062564,13001.900412750001,-7.942325639996852,53530.56697224
2023-09-18,18:42:46.000,261,10992459,14085,0,1695062565,13001.913885369991,-8.041013459995156,53530.580946480004
2023-09-18,18:42:47.000,261,10992446,13525,0,1695062566,13001.900412750001,-8.125603020002018,53530.55998512
2023-09-18,18:42:48.000,261,10992455,13645,0,1695062567,13001.826313339996,-8.203143450002244,53530.55998512
2023-09-18,18:42:49.000,261,10992505,13645,0,1695062568,13001.853258579991,-8.273634749995836,53530.64383056001
2023-09-18,18:42:50.000,261,10992474,13965,0,1695062569,13001.826313339996,-8.351175179996062,53530.69274040001
2023-09-18,18:42:51.000,261,10992510,13765,0,1695062570,13001.73200499999,-8.485108649998438,53530.6578048
2023-09-18,18:42:52.000,261,10992458,13725,0,1695062571,13001.684850829995,-8.5908455999961,53530.650817680005
2023-09-18,18:42:53.000,261,10992451,13485,0,1695062572,13001.664641899995,-8.731828199997835,53530.76261160001
2023-09-18,18:42:54.000,261,10992473,13925,0,1695062573,13001.50970676999,-8.893958189997647,53530.699727520005
2023-09-18,18:42:55.000,261,10992465,13925,0,1695062574,13001.41539843,-9.0490390499981,53530.72068888001
2023-09-18,18:42:56.000,261,10992446,13845,0,1695062575,13001.246990679989,-9.190021649999835,53530.73466312
2023-09-18,18:42:57.000,261,10992488,13565,0,1695062576,13001.260463299994,-9.28166033999878,53530.76261160001
2023-09-18,18:42:58.000,261,10992469,13885,0,1695062577,13001.253726989999,-9.33100425000157,53530.83946992001
2023-09-18,18:42:59.000,261,10992478,14005,0,1695062578,13001.139209719993,-9.352151639999647,53530.78357296
2023-09-18,18:43:00.000,261,10992436,13565,0,1695062579,13001.172891269998,-9.394446419995802,53530.83946992001
2023-09-18,18:43:01.000,261,10992492,14165,0,1695062580,13001.145946029988,-9.366249899998365,53530.85344416
2023-09-18,18:43:02.000,261,10992528,13565,0,1695062581,13000.997747209993,-9.373299029997725,53530.80453432
2023-09-18,18:43:03.000,261,10992540,13565,0,1695062582,13001.065110310003,-9.366249899998365,53530.93030248001
2023-09-18,18:43:04.000,261,10992482,14085,0,1695062583,13000.950593039997,-9.429692069999874,53530.937289600006
2023-09-18,18:43:05.000,261,10992480,13885,0,1695062584,13000.930384109997,-9.556576409995614,53530.9722252
2023-09-18,18:43:06.000,261,10992494,14205,0,1695062585,13000.795657909992,-9.662313360000553,53530.95126384
2023-09-18,18:43:07.000,261,10992439,13605,0,1695062586,13000.755240049992,-9.796246829995653,53530.97921232001
2023-09-18,18:43:08.000,261,10992456,13645,0,1695062587,13000.741767430001,-9.9654259500021,53531.09100624
2023-09-18,18:43:09.000,261,10992503,13565,0,1695062588,13000.741767430001,-10.120506809995277,53531.14690320001
2023-09-18,18:43:10.000,261,10992467,13725,0,1695062589,13000.721558500001,-10.27558766999573,53531.1119676
2023-09-18,18:43:11.000,261,10992476,13605,0,1695062590,13000.674404329991,-10.423619399996824,53531.09100624
2023-09-18,18:43:12.000,261,10992488,13845,0,1695062591,13000.647459089996,-10.515258089995768,53531.12594184001
2023-09-18,18:43:13.000,261,10992459,13645,0,1695062592,13000.748503739997,-10.67738807999558,53531.1818388
2023-09-18,18:43:14.000,261,10992439,13725,0,1695062593,13000.815866839992,-10.853616330001387,53531.23074864
2023-09-18,18:43:15.000,261,10992430,13845,0,1695062594,13000.903438870002,-11.114434139999503,53531.24472288001
2023-09-18,18:43:16.000,261,10992424,13605,0,1695062595,13000.943856730002,-11.31885890999547,53531.16786456
2023-09-18,18:43:17.000,261,10992497,13485,0,1695062596,13001.024692450002,-11.650168020001729,53531.23074864
2023-09-18,18:43:18.000,261,10992469,13525,0,1695062597,13001.098791859993,-11.932133219997922,53531.25869712
2023-09-18,18:43:19.000,261,10992460,13405,0,1695062598,13001.253726989999,-12.249344069998187,53531.30061984
2023-09-18,18:43:20.000,261,10992440,13885,0,1695062599,13001.361507949994,-12.517211009995663,53531.33555544
2023-09-18,18:43:21.000,261,10992482,13605,0,1695062600,13001.47602522,-12.707537520000187,53531.251710000004
2023-09-18,18:43:22.000,261,10992453,13885,0,1695062601,13001.65116927999,-13.010650110001734,53531.37747816
2023-09-18,18:43:23.000,261,10992437,13765,0,1695062602,13001.75221392999,-13.236222269995778,53531.36350392001
2023-09-18,18:43:24.000,261,10992405,13925,0,1695062603,13001.873467509991,-13.45474529999774,53531.31459408001
2023-09-18,18:43:25.000,261,10992437,13725,0,1695062604,13001.981248470001,-13.701464849997137,53531.321581200005
2023-09-18,18:43:26.000,261,10992438,13765,0,1695062605,13002.136183599992,-13.919987879999098,53531.30061984
2023-09-18,18:43:27.000,261,10992487,13525,0,1695062606,13002.277646109993,-14.159658299999137,53531.34254256001
2023-09-18,18:43:28.000,261,10992476,13645,0,1695062607,13002.432581239998,-14.371132200001739,53531.31459408001
2023-09-18,18:43:29.000,261,10992452,13885,0,1695062608,13002.520153269994,-14.561458709998988,53531.251710000004
2023-09-18,18:43:30.000,261,10992444,13725,0,1695062609,13002.76939673999,-14.730637829998159,53531.2866456
2023-09-18,18:43:31.000,261,10992423,13845,0,1695062610,13002.95127710999,-14.822276519997104,53531.30760696
2023-09-18,18:43:32.000,261,10992412,13685,0,1695062611,13003.099475930001,-14.984406509996916,53531.26568424001
2023-09-18,18:43:33.000,261,10992409,13565,0,1695062612,13003.301565230002,-15.08309432999522,53531.23773576
2023-09-18,18:43:34.000,261,10992500,13325,0,1695062613,13003.523863459988,-15.146536499996728,53531.19581304001
2023-09-18,18:43:35.000,261,10992441,13765,0,1695062614,13003.78657954999,-15.238175189995673,53531.23074864
2023-09-18,18:43:36.000,261,10992459,13925,0,1695062615,13004.002141469995,-15.30161735999718,53531.16087744
2023-09-18,18:43:37.000,261,10992469,13885,0,1695062616,13004.210967079991,-15.372108659998048,53531.1818388
2023-09-18,18:43:38.000,261,10992458,13605,0,1695062617,13004.473683169992,-15.477845609995711,53531.22376152001
2023-09-18,18:43:39.000,261,10992451,14005,0,1695062618,13004.655563539993,-15.527189519998501,53531.23773576
2023-09-18,18:43:40.000,261,10992455,13565,0,1695062619,13004.837443909993,-15.527189519998501,53531.202800160005
2023-09-18,18:43:41.000,261,10992454,13605,0,1695062620,13005.07321476,-15.491943870001705,53531.16087744
2023-09-18,18:43:42.000,261,10992420,13765,0,1695062621,13005.27530406,-15.470796479996352,53531.1818388
2023-09-18,18:43:43.000,261,10992461,13565,0,1695062622,13005.484129669996,-15.393256049996126,53531.13991608
2023-09-18,18:43:44.000,261,10992468,13605,0,1695062623,13005.659273730002,-15.30161735999718,53531.01414792
2023-09-18,18:43:45.000,261,10992472,13565,0,1695062624,13005.827681479997,-15.224076929996954,53531.084019120004
2023-09-18,18:43:46.000,261,10992434,14085,0,1695062625,13006.016298159993,-15.146536499996728,53531.06305776
2023-09-18,18:43:47.000,261,10992491,13565,0,1695062626,13006.279014249994,-15.068996069996501,53531.09799336001
2023-09-18,18:43:48.000,261,10992484,13445,0,1695062627,13006.50804878999,-14.935062600001402,53531.05607064001
2023-09-18,18:43:49.000,261,10992459,13725,0,1695062628,13006.69666547,-14.77293261000159,53530.96523808
2023-09-18,18:43:50.000,261,10992464,13605,0,1695062629,13006.932436319992,-14.638999139999214,53530.88837976001
2023-09-18,18:43:51.000,261,10992443,13925,0,1695062630,13007.201888719988,-14.568507839998347,53530.937289600006
2023-09-18,18:43:52.000,261,10992452,13485,0,1695062631,13007.437659569994,-14.582606099997065,53530.99318656
2023-09-18,18:43:53.000,261,10992453,13565,0,1695062632,13007.50502266999,-14.610802620001778,53531.07703200001
2023-09-18,18:43:54.000,261,10992500,13885,0,1695062633,13007.48481373999,-14.751785219996236,53531.02812216001
2023-09-18,18:43:55.000,261,10992473,13685,0,1695062634,13007.498286359994,-14.857522170001175,53531.14690320001
2023-09-18,18:43:56.000,261,10992497,13765,0,1695062635,13007.42418694999,-15.033750419999706,53531.16087744
2023-09-18,18:43:57.000,261,10992449,13605,0,1695062636,13007.208625029998,-15.287519099998462,53531.23074864
2023-09-18,18:43:58.000,261,10992419,13565,0,1695062637,13007.046953589997,-15.611779079998087,53531.31459408001
2023-09-18,18:43:59.000,261,10992509,14005,0,1695062638,13006.824655359997,-15.893744280001556,53531.37747816
2023-09-18,18:44:00.000,261,10992467,13525,0,1695062639,13006.67645654,-16.246200779998617,53531.43337512001
2023-09-18,18:44:01.000,261,10992465,14045,0,1695062640,13006.40700413999,-16.549313370000164,53531.50324632
2023-09-18,18:44:02.000,261,10992468,13965,0,1695062641,13006.117342809994,-16.824229439996998,53531.55914328001
2023-09-18,18:44:03.000,261,10992447,14085,0,1695062642,13005.854626719993,-16.99340855999617,53531.66395008
2023-09-18,18:44:04.000,261,10992460,13565,0,1695062643,13005.632328489992,-17.106194640000467,53531.78273112
2023-09-18,18:44:05.000,261,10992434,13605,0,1695062644,13005.41676657,-17.099145510001108,53531.81766672001
2023-09-18,18:44:06.000,261,10992476,13405,0,1695062645,13005.27530406,-17.049801599998318,53531.85958944
2023-09-18,18:44:07.000,261,10992495,13605,0,1695062646,13005.08668737999,-16.944064650000655,53531.8805508
2023-09-18,18:44:08.000,261,10992445,13765,0,1695062647,13005.04626951999,-16.767836400002125,53531.873563680005
2023-09-18,18:44:09.000,261,10992488,13605,0,1695062648,13005.039533209994,-16.711443359999976,53532.01330608001
2023-09-18,18:44:10.000,261,10992502,14005,0,1695062649,13004.992379039999,-16.711443359999976,53532.08317728001
2023-09-18,18:44:11.000,261,10992427,13805,0,1695062650,13004.837443909993,-16.781934660000843,53532.1251
2023-09-18,18:44:12.000,261,10992426,13565,0,1695062651,13004.581464130002,-16.929966390001937,53532.15304848001
2023-09-18,18:44:13.000,261,10992464,13325,0,1695062652,13004.298539110001,-17.077998119995755,53532.2648424
2023-09-18,18:44:14.000,261,10992450,13725,0,1695062653,13004.03582302,-17.296521149997716,53532.278816640006
2023-09-18,18:44:15.000,261,10992448,13485,0,1695062654,13003.725952759989,-17.529142439998395,53532.31375224
2023-09-18,18:44:16.000,261,10992484,13845,0,1695062655,13003.476709289993,-17.719468949995644,53532.278816640006
2023-09-18,18:44:17.000,261,10992439,14085,0,1695062656,13003.328510469997,-17.79700937999587,53532.34868784001
2023-09-18,18:44:18.000,261,10992466,13885,0,1695062657,13003.328510469997,-17.86045154999738,53532.474456
2023-09-18,18:44:19.000,261,10992448,13885,0,1695062658,13003.321774160002,-17.79700937999587,53532.46746888001
2023-09-18,18:44:20.000,261,10992462,13685,0,1695062659,13003.328510469997,-17.691272429998207,53532.43952040001
2023-09-18,18:44:21.000,261,10992436,13925,0,1695062660,13003.335246779992,-17.550289829996473,53532.41157192
2023-09-18,18:44:22.000,261,10992463,13245,0,1695062661,13003.422818810002,-17.367012449998583,53532.46746888001
2023-09-18,18:44:23.000,261,10992507,13645,0,1695062662,13003.490181909998,-17.176685940001335,53532.48144312
2023-09-18,18:44:24.000,261,10992511,13845,0,1695062663,13003.530599769998,-17.007506820002163,53532.45349464
2023-09-18,18:44:25.000,261,10992441,13805,0,1695062664,13003.544072389988,-16.81013117999828,53532.446507520006
2023-09-18,18:44:26.000,261,10992454,13645,0,1695062665,13003.550808699998,-16.725541619998694,53532.43253328
2023-09-18,18:44:27.000,261,10992450,13645,0,1695062666,13003.577753939993,-16.59160814999632,53532.474456
2023-09-18,18:44:28.000,261,10992473,13565,0,1695062667,13003.705743829989,-16.556362499999523,53532.5093916
2023-09-18,18:44:29.000,261,10992485,13845,0,1695062668,13003.719216449994,-16.535215110001445,53532.53734008001
2023-09-18,18:44:30.000,261,10992402,13685,0,1695062669,13003.759634309994,-16.535215110001445,53532.43952040001
2023-09-18,18:44:31.000,261,10992454,13965,0,1695062670,13003.779843239994,-16.57046075999824,53532.46048176
2023-09-18,18:44:32.000,261,10992465,13565,0,1695062671,13003.88762419999,-16.662099449997186,53532.51637872001
2023-09-18,18:44:33.000,261,10992452,13685,0,1695062672,13003.89436051,-16.739639879997412,53532.56528856001
2023-09-18,18:44:34.000,261,10992453,13565,0,1695062673,13003.98866884999,-16.873573349999788,53532.593237040004
2023-09-18,18:44:35.000,261,10992459,13605,0,1695062674,13003.89436051,-16.958162909999373,53532.67708248
2023-09-18,18:44:36.000,261,10992444,13725,0,1695062675,13003.840470029994,-17.070948989996396,53532.67708248
2023-09-18,18:44:37.000,261,10992457,13925,0,1695062676,13003.705743829989,-17.176685940001335,53532.712018080005
2023-09-18,18:44:38.000,261,10992505,13885,0,1695062677,13003.604699179989,-17.169636810001975,53532.70503096001
2023-09-18,18:44:39.000,261,10992464,13925,0,1695062678,13003.503654529988,-17.20488245999877,53532.67009536
2023-09-18,18:44:40.000,261,10992469,13845,0,1695062679,13003.288092609997,-17.20488245999877,53532.69105672
2023-09-18,18:44:41.000,261,10992446,13805,0,1695062680,13003.139893790001,-17.106194640000467,53532.68406960001
2023-09-18,18:44:42.000,261,10992460,13525,0,1695062681,13003.005167589996,-16.97931029999745,53532.781889280006
2023-09-18,18:44:43.000,261,10992459,13685,0,1695062682,13002.83002352999,-16.880622479999147,53532.77490216001
2023-09-18,18:44:44.000,261,10992456,13565,0,1695062683,13002.73571519,-16.76078726999549,53532.79586352
2023-09-18,18:44:45.000,261,10992467,13605,0,1695062684,13002.60772529999,-16.63390292999975,53532.83778624
2023-09-18,18:44:46.000,261,10992442,13805,0,1695062685,13002.486471719989,-16.542264240000804,53532.84477336
2023-09-18,18:44:47.000,261,10992469,13765,0,1695062686,13002.351745519998,-16.499969459997374,53532.760927920004
2023-09-18,18:44:48.000,261,10992444,14125,0,1695062687,13002.318063969993,-16.499969459997374,53532.77490216001
2023-09-18,18:44:49.000,261,10992428,13845,0,1695062688,13002.176601459993,-16.59160814999632,53532.82381200001
2023-09-18,18:44:50.000,261,10992514,13605,0,1695062689,13002.284382419988,-16.6902959700019,53532.95656728
2023-09-18,18:44:51.000,261,10992485,14085,0,1695062690,13002.230491939998,-16.80308204999892,53533.02643848
2023-09-18,18:44:52.000,261,10992450,13805,0,1695062691,13002.122710980002,-16.838327699995716,53533.04041272001
2023-09-18,18:44:53.000,261,10992490,13925,0,1695062692,13001.947566919996,-16.838327699995716,53533.08932256001
2023-09-18,18:44:54.000,261,10992507,13645,0,1695062693,13001.765686549996,-16.788983790000202,53533.173168
2023-09-18,18:44:55.000,261,10992453,13605,0,1695062694,13001.51644308,444.97837512000115,53533.19412936
2023-09-18,18:44:56.000,261,10992451,13725,0,1695062695,13001.246990679989,-16.63390292999975,53533.22207784
2023-09-18,18:44:57.000,261,10992452,13805,0,1695062696,13000.930384109997,-16.598657279995678,53533.23605208001
2023-09-18,18:44:58.000,261,10992432,13925,0,1695062697,13000.681140640001,-16.5775098899976,53533.347846
2023-09-18,18:44:59.000,261,10992445,13725,0,1695062698,13000.485787649995,-16.556362499999523,53533.396755839996
2023-09-18,18:45:00.000,261,10992452,13845,0,1695062699,13000.283698349995,-16.563411629998882,53533.42470432001
2023-09-18,18:45:01.000,261,10992484,13805,0,1695062700,13000.10855428999,-16.605706410002313,53533.36880736
2023-09-18,18:45:02.000,261,10992433,14205,0,1695062701,12999.872783439998,-16.62685380000039,53533.333871760005
2023-09-18,18:45:03.000,261,10992457,14085,0,1695062702,12999.791947719998,-16.711443359999976,53533.382781600005
2023-09-18,18:45:04.000,261,10992462,13685,0,1695062703,12999.637012589992,-16.725541619998694,53533.431691440004
2023-09-18,18:45:05.000,261,10992470,13725,0,1695062704,12999.522495320001,-16.774885530001484,53533.46662704
2023-09-18,18:45:06.000,261,10992483,13765,0,1695062705,12999.367560189996,-16.676197709995904,53533.36880736
2023-09-18,18:45:07.000,261,10992488,13645,0,1695062706,12999.286724469996,-16.605706410002313,53533.41073008
2023-09-18,18:45:08.000,261,10992465,13925,0,1695062707,12999.145261959995,-16.45767468000122,53533.452652800006
2023-09-18,18:45:09.000,261,10992487,13525,0,1695062708,12999.037481,-16.330790339998202,53533.452652800006
2023-09-18,18:45:10.000,261,10992469,13405,0,1695062709,12998.882545869994,-16.21095513000182,53533.36182024
2023-09-18,18:45:11.000,261,10992501,13485,0,1695062710,12998.801710149994,-16.084070789998805,53533.396755839996
2023-09-18,18:45:12.000,261,10992509,13685,0,1695062711,12998.734347049998,-15.964235579995147,53533.29194904
2023-09-18,18:45:13.000,261,10992463,14085,0,1695062712,12998.754555979998,-15.893744280001556,53533.31989752
2023-09-18,18:45:14.000,261,10992419,13725,0,1695062713,12998.714138119998,-15.788007329996617,53533.229064959996
2023-09-18,18:45:15.000,261,10992431,13685,0,1695062714,12998.842128009994,-15.773909069997899,53533.25002632
2023-09-18,18:45:16.000,261,10992455,13965,0,1695062715,12998.97685421,-15.745712550000462,53533.20111648
2023-09-18,18:45:17.000,261,10992499,14005,0,1695062716,12999.165470889995,-15.689319509998313,53533.15220664
2023-09-18,18:45:18.000,261,10992531,13725,0,1695062717,12999.34061495,-15.576533430001291,53533.13823240001
2023-09-18,18:45:19.000,261,10992450,13725,0,1695062718,12999.509022699996,-15.463747349996993,53533.061374079996
2023-09-18,18:45:20.000,261,10992491,13725,0,1695062719,12999.738057239992,-15.315715619995899,53533.01246424
2023-09-18,18:45:21.000,261,10992494,13725,0,1695062720,13000.041191189994,-15.224076929996954,53533.117271040006
2023-09-18,18:45:22.000,261,10992464,14245,0,1695062721,13000.27022572999,-15.07604519999586,53533.13823240001
2023-09-18,18:45:23.000,261,10992462,13485,0,1695062722,13000.43863348,-14.970308249998197,53533.15220664
2023-09-18,18:45:24.000,261,10992488,13445,0,1695062723,13000.613777539991,-14.850473040001816,53533.166180880005
2023-09-18,18:45:25.000,261,10992467,13565,0,1695062724,13000.822603150002,-14.779981740000949,53533.173168
2023-09-18,18:45:26.000,261,10992467,13645,0,1695062725,13000.984274590002,-14.66719565999665,53533.15919376001
2023-09-18,18:45:27.000,261,10992512,13685,0,1695062726,13001.139209719993,-14.589655229996424,53533.173168
2023-09-18,18:45:28.000,261,10992452,13925,0,1695062727,13001.354771639999,-14.505065669996839,53533.2430392
2023-09-18,18:45:29.000,261,10992480,13805,0,1695062728,13001.47602522,-14.483918279998761,53533.2430392
2023-09-18,18:45:30.000,261,10992486,13845,0,1695062729,13001.55686094,-14.378181330001098,53533.333871760005
2023-09-18,18:45:31.000,261,10992468,14005,0,1695062730,13001.725268689996,-14.321788289998949,53533.49457552001
2023-09-18,18:45:32.000,261,10992476,13725,0,1695062731,13001.61748773,-14.145560040000419,53533.42470432001
2023-09-18,18:45:33.000,261,10992506,13725,0,1695062732,13001.57706987,-14.096216129997629,53533.48060128
2023-09-18,18:45:34.000,261,10992483,13765,0,1695062733,13001.51644308,-13.962282659995253,53533.57842096
2023-09-18,18:45:35.000,261,10992413,13925,0,1695062734,13001.401925809994,-13.814250930001435,53533.57842096
2023-09-18,18:45:36.000,261,10992454,13725,0,1695062735,13001.260463299994,-13.609826159998192,53533.68322776
2023-09-18,18:45:37.000,261,10992490,13685,0,1695062736,13001.119000789993,-13.50408921000053,53533.63431792
2023-09-18,18:45:38.000,261,10992458,14045,0,1695062737,13001.098791859993,-13.349008350000076,53533.78104744001
2023-09-18,18:45:39.000,261,10992465,13605,0,1695062738,13001.017956139993,-13.292615309997927,53533.82995728001
2023-09-18,18:45:40.000,261,10992470,13645,0,1695062739,13000.930384109997,-13.236222269995778,53533.788034560006
2023-09-18,18:45:41.000,261,10992488,13805,0,1695062740,13000.923647800002,-13.200976619998983,53533.73912472001
2023-09-18,18:45:42.000,261,10992459,13645,0,1695062741,13001.038165069993,-13.200976619998983,53533.788034560006
2023-09-18,18:45:43.000,261,10992479,13485,0,1695062742,13001.280672229994,-13.067043149996607,53533.8020088
2023-09-18,18:45:44.000,261,10992466,13645,0,1695062743,13001.523179389995,-12.954257069999585,53533.85790576001
2023-09-18,18:45:45.000,261,10992480,13765,0,1695062744,13001.67137820999,-12.855569250001281,53533.85091864
2023-09-18,18:45:46.000,261,10992458,13805,0,1695062745,13001.772422859991,-12.778028820001055,53533.80899592001
2023-09-18,18:45:47.000,261,10992467,13765,0,1695062746,13002.089029429997,-12.770979690001695,53533.934764080004
2023-09-18,18:45:48.000,261,10992480,13645,0,1695062747,13002.311327659998,-12.693439260001469,53534.01860952
2023-09-18,18:45:49.000,261,10992531,13925,0,1695062748,13002.56730743999,-12.672291869996116,53534.04655800001
2023-09-18,18:45:50.000,261,10992469,13885,0,1695062749,13002.782869359995,-12.665242739996756,53534.07450648001
2023-09-18,18:45:51.000,261,10992462,13645,0,1695062750,13002.964749729996,-12.672291869996116,53534.03957088
2023-09-18,18:45:52.000,261,10992439,13725,0,1695062751,13003.099475930001,-12.728684909998265,53534.053545120005
2023-09-18,18:45:53.000,261,10992470,13765,0,1695062752,13003.348719399997,-12.707537520000187,53534.14437768001
2023-09-18,18:45:54.000,261,10992454,13805,0,1695062753,13003.530599769998,-12.644095349998679,53534.172326160005
2023-09-18,18:45:55.000,261,10992456,13925,0,1695062754,13003.651853349998,-12.58770230999653,53534.291107200006
2023-09-18,18:45:56.000,261,10992488,13645,0,1695062755,13003.678798589994,-12.446719710002071,53534.28412008001
2023-09-18,18:45:57.000,261,10992438,14005,0,1695062756,13003.719216449994,-12.298687980000977,53534.29809432
2023-09-18,18:45:58.000,261,10992471,13805,0,1695062757,13003.685534899989,-12.073115819999657,53534.34700416
2023-09-18,18:45:59.000,261,10992500,13925,0,1695062758,13003.699007519994,-11.875740179995773,53534.35399128
2023-09-18,18:46:00.000,261,10992483,13845,0,1695062759,13003.624908109989,-11.657217150001088,53534.31206856001
2023-09-18,18:46:01.000,261,10992495,13725,0,1695062760,13003.611435489998,-11.459841509997204,53534.27713296
2023-09-18,18:46:02.000,261,10992422,13765,0,1695062761,13003.692271209999,-11.269514999999956,53534.30508144
2023-09-18,18:46:03.000,261,10992440,14085,0,1695062762,13003.719216449994,-11.100335880000785,53534.3260428
2023-09-18,18:46:04.000,261,10992458,13725,0,1695062763,13003.82699740999,-10.95935327999905,53534.3260428
2023-09-18,18:46:05.000,261,10992452,13845,0,1695062764,13003.94825098999,-10.895911109997542,53534.3260428
2023-09-18,18:46:06.000,261,10992492,14245,0,1695062765,13004.123395049995,450.80095650000294,53534.3260428
2023-09-18,18:46:07.000,261,10992463,13605,0,1695062766,13004.278330180001,-10.994598929995846,53534.24219736001
2023-09-18,18:46:08.000,261,10992444,13405,0,1695062767,13004.567991509997,-11.163778050002293,53534.40290112
2023-09-18,18:46:09.000,261,10992474,13485,0,1695062768,13004.830707599998,-11.325908040002105,53534.37495264
2023-09-18,18:46:10.000,261,10992458,13805,0,1695062769,13004.999115349994,-11.55148019999615,53534.38193976001
2023-09-18,18:46:11.000,261,10992436,13685,0,1695062770,13005.18773202999,-11.840494529998978,53534.40988824001
2023-09-18,18:46:12.000,261,10992479,13645,0,1695062771,13005.39655764,-12.04491930000222,53534.51469504
2023-09-18,18:46:13.000,261,10992480,13805,0,1695062772,13005.504338599996,-12.150656249999884,53534.54264352
2023-09-18,18:46:14.000,261,10992469,13605,0,1695062773,13005.591910629992,-12.171803639997961,53534.458798080006
2023-09-18,18:46:15.000,261,10992469,13845,0,1695062774,13005.760318380002,-12.066066690000298,53534.52866928001
2023-09-18,18:46:16.000,261,10992475,13845,0,1695062775,13005.928726129998,-11.896887570001127,53534.54264352
2023-09-18,18:46:17.000,261,10992467,13725,0,1695062776,13005.962407679988,-11.727708450001955,53534.5356564
2023-09-18,18:46:18.000,261,10992518,13805,0,1695062777,13006.218387459994,-11.523283679998713,53534.6404632
2023-09-18,18:46:19.000,261,10992437,13805,0,1695062778,13006.440685689995,-11.382301079996978,53534.675398800005
2023-09-18,18:46:20.000,261,10992448,13925,0,1695062779,13006.723610709996,-11.213121959997807,53534.66841168001
2023-09-18,18:46:21.000,261,10992470,13725,0,1695062780,13006.993063109992,-11.13558152999758,53534.64745032001
2023-09-18,18:46:22.000,261,10992484,13485,0,1695062781,13007.174943479993,-11.100335880000785,53534.605527600004
2023-09-18,18:46:23.000,261,10992463,13685,0,1695062782,13007.390505399999,-11.093286750001425,53534.654437440004
2023-09-18,18:46:24.000,261,10992407,13805,0,1695062783,13007.65322149,-11.072139359996072,53534.68937304
2023-09-18,18:46:25.000,261,10992477,13605,0,1695062784,13007.848574479991,-11.050991969997995,53534.74527000001
2023-09-18,18:46:26.000,261,10992475,13565,0,1695062785,13008.030454849992,-11.015746320001199,53534.7802056
2023-09-18,18:46:27.000,261,10992475,13885,0,1695062786,13008.111290569992,-10.980500669997127,53534.81514120001
2023-09-18,18:46:28.000,261,10992465,13725,0,1695062787,13008.165181049997,-10.874763719999464,53534.891999520005
2023-09-18,18:46:29.000,261,10992501,13805,0,1695062788,13008.084345329997,-10.754928509995807,53534.940909360004
2023-09-18,18:46:30.000,261,10992477,13765,0,1695062789,13007.976564370001,-10.67738807999558,53534.90597376
2023-09-18,18:46:31.000,261,10992487,13805,0,1695062790,13007.868783409991,-10.663289819996862,53534.940909360004
2023-09-18,18:46:32.000,261,10992494,13765,0,1695062791,13007.78794768999,-10.663289819996862,53534.92693512
2023-09-18,18:46:33.000,261,10992474,13605,0,1695062792,13007.761002449995,-10.705584600000293,53534.93392224001
2023-09-18,18:46:34.000,261,10992455,13565,0,1695062793,13007.902464959996,-10.853616330001387,53535.010780560006
2023-09-18,18:46:35.000,261,10992423,13925,0,1695062794,13007.922673889996,-11.036893709999276,53535.07366464
2023-09-18,18:46:36.000,261,10992466,13285,0,1695062795,13007.969828059991,-11.213121959997807,53535.06667752
2023-09-18,18:46:37.000,261,10992464,13605,0,1695062796,13008.050663779992,-11.325908040002105,53535.06667752
2023-09-18,18:46:38.000,261,10992520,13885,0,1695062797,13008.185389979997,-11.389350209996337,53535.108600240004
2023-09-18,18:46:39.000,261,10992462,13925,0,1695062798,13008.299907250002,-11.389350209996337,53535.22039416001
2023-09-18,18:46:40.000,261,10992457,13805,0,1695062799,13008.400951899988,-11.3611536899989,53535.14353584
2023-09-18,18:46:41.000,261,10992461,13765,0,1695062800,13008.542414409989,-11.19197456999973,53535.15052296001
2023-09-18,18:46:42.000,261,10992454,13765,0,1695062801,13008.72429477999,-11.065090229996713,53535.2343684
2023-09-18,18:46:43.000,261,10992465,13605,0,1695062802,13008.86575728999,-10.91000936999626,53535.24135552
2023-09-18,18:46:44.000,261,10992476,13605,0,1695062803,13009.00721979999,-10.719682859999011,53535.26231688
2023-09-18,18:46:45.000,261,10992495,13885,0,1695062804,13009.088055519991,-10.599847649995354,53535.21340704
2023-09-18,18:46:46.000,261,10992475,14085,0,1695062805,13009.175627550001,-10.480012439998973,53535.12257448001
2023-09-18,18:46:47.000,261,10992456,14005,0,1695062806,13009.323826369997,-10.465914180000254,53535.19244568
2023-09-18,18:46:48.000,261,10992424,13805,0,1695062807,13009.451816259992,-10.494110699997691,53535.157510080004
2023-09-18,18:46:49.000,261,10992450,13885,0,1695062808,13009.552860909993,-10.635093299999426,53535.157510080004
2023-09-18,18:46:50.000,261,10992477,14005,0,1695062809,13009.640432939988,-10.811321549997956,53535.20641992
2023-09-18,18:46:51.000,261,10992445,13765,0,1695062810,13009.795368069994,-11.029844579999917,53535.31821384001
2023-09-18,18:46:52.000,261,10992447,13685,0,1695062811,13009.855994859994,-11.248367610001878,53535.31122672
2023-09-18,18:46:53.000,261,10992476,13765,0,1695062812,13009.808840689999,-11.495087160001276,53535.31122672
2023-09-18,18:46:54.000,261,10992502,14405,0,1695062813,13009.896412719994,-11.650168020001729,53535.3042396
2023-09-18,18:46:55.000,261,10992459,14005,0,1695062814,13009.94356688999,-11.755904969999392,53535.35314944
2023-09-18,18:46:56.000,261,10992484,13685,0,1695062815,13009.90988534,449.93391351000173,53535.31122672
2023-09-18,18:46:57.000,261,10992439,13765,0,1695062816,13009.977248439995,-11.833445399999619,53535.41603352001
2023-09-18,18:46:58.000,261,10992513,13565,0,1695062817,13009.916621649994,-11.805248880002182,53535.42302064
2023-09-18,18:46:59.000,261,10992481,14005,0,1695062818,13009.957039509995,-11.734757580001315,53535.49987896
2023-09-18,18:47:00.000,261,10992475,13725,0,1695062819,13009.977248439995,-11.636069759995735,53535.48590472001
2023-09-18,18:47:01.000,261,10992479,13725,0,1695062820,13010.08502939999,-11.55148019999615,53535.52084032
2023-09-18,18:47:02.000,261,10992437,13565,0,1695062821,13010.13218357,-11.431644989999768,53535.48590472001
2023-09-18,18:47:03.000,261,10992458,13765,0,1695062822,13010.347745489991,-11.396399339995696,53535.492891840004
2023-09-18,18:47:04.000,261,10992481,13645,0,1695062823,13010.482471689997,-11.340006300000823,53535.50686608001
2023-09-18,18:47:05.000,261,10992489,13925,0,1695062824,13010.698033610002,-11.396399339995696,53535.55577592001
2023-09-18,18:47:06.000,261,10992456,13885,0,1695062825,13010.819287189988,-11.41754673000105,53535.513853200006
2023-09-18,18:47:07.000,261,10992530,13885,0,1695062826,13010.974222319994,-11.530332809998072,53535.60468576001
2023-09-18,18:47:08.000,261,10992453,13805,0,1695062827,13011.18304792999,-11.650168020001729,53535.660582720004
2023-09-18,18:47:09.000,261,10992497,13965,0,1695062828,13011.378400919995,-11.706561059996602,53535.76538952
2023-09-18,18:47:10.000,261,10992475,14085,0,1695062829,13011.499654499996,-11.748855840000033,53535.6885312
2023-09-18,18:47:11.000,261,10992494,13845,0,1695062830,13011.688271179992,-11.847543659998337,53535.70250544001
2023-09-18,18:47:12.000,261,10992447,13845,0,1695062831,13011.822997379997,-11.854592789997696,53535.730453920005
2023-09-18,18:47:13.000,261,10992471,13885,0,1695062832,13012.058768229988,-11.99557538999943,53535.84224784001
2023-09-18,18:47:14.000,261,10992501,13765,0,1695062833,13012.180021809989,-12.04491930000222,53535.95404176
2023-09-18,18:47:15.000,261,10992485,14085,0,1695062834,13012.308011699999,-12.143607120000524,53536.05186144
2023-09-18,18:47:16.000,261,10992502,13685,0,1695062835,13012.42252896999,-12.207049290002033,53536.12173264
2023-09-18,18:47:17.000,261,10992499,13885,0,1695062836,13012.415792659995,-12.291638850001618,53536.10077128
2023-09-18,18:47:18.000,261,10992497,13685,0,1695062837,13012.516837309995,-12.348031889996491,53536.142694
2023-09-18,18:47:19.000,261,10992482,13925,0,1695062838,13012.56399147999,-12.390326669999922,53536.19160384
2023-09-18,18:47:20.000,261,10992490,14045,0,1695062839,13012.55051886,-12.411474059998,53536.15666824001
2023-09-18,18:47:21.000,261,10992503,14045,0,1695062840,13012.64482719999,-12.446719710002071,53536.29641064001
2023-09-18,18:47:22.000,261,10992504,13925,0,1695062841,13012.7121903,-12.383277540000563,53536.331346240004
2023-09-18,18:47:23.000,261,10992524,13925,0,1695062842,13012.77281709,-12.397375799999281,53536.35929472
2023-09-18,18:47:24.000,261,10992466,14125,0,1695062843,13012.840180189996,-12.446719710002071,53536.42916592
2023-09-18,18:47:25.000,261,10992482,13965,0,1695062844,13012.921015909997,-12.545407530000375,53536.42916592
2023-09-18,18:47:26.000,261,10992466,13645,0,1695062845,13012.974906390002,-12.615898830001242,53536.47807576
2023-09-18,18:47:27.000,261,10992457,13885,0,1695062846,13012.974906390002,-12.785077950000414,53536.46410152001
2023-09-18,18:47:28.000,261,10992464,13845,0,1695062847,13013.123105209997,-13.04589575999853,53536.56192120001
2023-09-18,18:47:29.000,261,10992496,13645,0,1695062848,13013.244358789998,-13.285566179998568,53536.58288256
2023-09-18,18:47:30.000,261,10992472,13725,0,1695062849,13013.291512959993,-13.525236599998607,53536.63179240001
2023-09-18,18:47:31.000,261,10992487,13765,0,1695062850,13013.419502849989,-13.757857889999286,53536.67371512
2023-09-18,18:47:32.000,261,10992466,13925,0,1695062851,13013.574437979994,-13.919987879999098,53536.75057344
2023-09-18,18:47:33.000,261,10992530,13365,0,1695062852,13013.614855839995,-14.08916699999827,53536.81345752
2023-09-18,18:47:34.000,261,10992488,14045,0,1695062853,13013.66201000999,-14.145560040000419,53536.89730296001
2023-09-18,18:47:35.000,261,10992472,13525,0,1695062854,13013.695691559995,-14.194903949995933,53536.87634160001
2023-09-18,18:47:36.000,261,10992507,13805,0,1695062855,13013.715900489995,-14.2653952499968,53536.9112772
2023-09-18,18:47:37.000,261,10992444,13925,0,1695062856,13013.715900489995,-14.293591770001512,53536.93223856
2023-09-18,18:47:38.000,261,10992453,13845,0,1695062857,13013.776527279995,-14.378181330001098,53536.98813552
2023-09-18,18:47:39.000,261,10992504,13965,0,1695062858,13013.85062669,-14.448672630001965,53537.07896808
2023-09-18,18:47:40.000,261,10992478,13925,0,1695062859,13013.90451716999,-14.49096740999812,53537.01608400001
2023-09-18,18:47:41.000,261,10992501,13525,0,1695062860,13014.019034439996,-14.596704359995783,53537.0510196
2023-09-18,18:47:42.000,261,10992469,13765,0,1695062861,13014.072924920001,447.0649176000006,53537.071980960005
2023-09-18,18:47:43.000,261,10992464,13965,0,1695062862,13014.227860049992,-14.66719565999665,53537.04403248001
2023-09-18,18:47:44.000,261,10992429,13885,0,1695062863,13014.342377319997,-14.695392180001363,53537.07896808
2023-09-18,18:47:45.000,261,10992445,13885,0,1695062864,13014.490576139993,-14.695392180001363,53537.1558264
2023-09-18,18:47:46.000,261,10992507,13765,0,1695062865,13014.652247579994,-14.631950009999855,53537.19774912
2023-09-18,18:47:47.000,261,10992452,13725,0,1695062866,13014.78697378,-14.533262190001551,53537.21871048
2023-09-18,18:47:48.000,261,10992472,13405,0,1695062867,13014.8678095,-14.371132200001739,53537.21172336001
2023-09-18,18:47:49.000,261,10992501,13925,0,1695062868,13014.88801843,-14.2653952499968,53537.26762032
2023-09-18,18:47:50.000,261,10992488,13805,0,1695062869,13014.82739164,-14.08211786999891,53537.21172336001
2023-09-18,18:47:51.000,261,10992479,13805,0,1695062870,13014.80044639999,-13.990479179999966,53537.23268472001
2023-09-18,18:47:52.000,261,10992466,13885,0,1695062871,13014.90149104999,-13.976380920001247,53537.31653016
2023-09-18,18:47:53.000,261,10992456,13525,0,1695062872,13014.975590459995,-13.941135269997176,53537.358452880006
2023-09-18,18:47:54.000,261,10992463,13805,0,1695062873,13015.04295355999,-14.03277395999612,53537.37941424001
2023-09-18,18:47:55.000,261,10992483,13645,0,1695062874,13015.224833929991,-14.201953079995292,53537.46325968
2023-09-18,18:47:56.000,261,10992453,13765,0,1695062875,13015.339351199997,447.2975388900013,53537.477233920006
2023-09-18,18:47:57.000,261,10992513,13725,0,1695062876,13015.534704190002,-14.744736089996877,53537.6099892
2023-09-18,18:47:58.000,261,10992440,13725,0,1695062877,13015.649221459993,-15.118339979999291,53537.623963440004
2023-09-18,18:47:59.000,261,10992451,13925,0,1695062878,13015.831101829994,-15.498993000001065,53537.73575736001
2023-09-18,18:48:00.000,261,10992465,13765,0,1695062879,13015.98603696,-15.795056459995976,53537.63095056
2023-09-18,18:48:01.000,261,10992498,13885,0,1695062880,13016.22854412,445.6057476900023,53537.83357704001
2023-09-18,18:48:02.000,261,10992444,14045,0,1695062881,13016.403688179991,-16.366035990002274,53537.889474
2023-09-18,18:48:03.000,261,10992426,13885,0,1695062882,13016.538414379997,-16.563411629998882,53537.97331944001
2023-09-18,18:48:04.000,261,10992448,13965,0,1695062883,13016.720294749997,-16.669148579996545,53538.01524216
2023-09-18,18:48:05.000,261,10992533,13845,0,1695062884,13016.962801909998,-16.76078726999549,53538.1340232
2023-09-18,18:48:06.000,261,10992421,13965,0,1695062885,13017.104264419999,-16.774885530001484,53538.2737656
2023-09-18,18:48:07.000,261,10992433,13645,0,1695062886,13017.17836382999,-16.781934660000843,53538.23883000001
2023-09-18,18:48:08.000,261,10992455,13845,0,1695062887,13017.27940847999,-16.76078726999549,53538.42748224
2023-09-18,18:48:09.000,261,10992471,13765,0,1695062888,13017.38045312999,-16.774885530001484,53538.50434056001
2023-09-18,18:48:10.000,261,10992465,13885,0,1695062889,13017.474761469995,-16.79603291999956,53538.651070080006
2023-09-18,18:48:11.000,261,10992467,13765,0,1695062890,13017.46802516,-16.824229439996998,53538.6580572
2023-09-18,18:48:12.000,261,10992504,14245,0,1695062891,13017.474761469995,-16.894720739997865,53538.75587688
2023-09-18,18:48:13.000,261,10992514,13845,0,1695062892,13017.54212456999,-17.0357033399996,53538.82574808
2023-09-18,18:48:14.000,261,10992456,13725,0,1695062893,13017.596015049996,-17.16258767999534,53538.9026064
2023-09-18,18:48:15.000,261,10992507,13925,0,1695062894,13017.622960289991,-17.345865060000506,53538.93754200001
2023-09-18,18:48:16.000,261,10992479,13885,0,1695062895,13017.750950180001,-17.522093309999036,53538.95151624
2023-09-18,18:48:17.000,261,10992473,13405,0,1695062896,13017.872203760002,-17.705370689996926,53538.97946472001
2023-09-18,18:48:18.000,261,10992474,14085,0,1695062897,13018.134919849988,-17.966188500002318,53539.154142720006
2023-09-18,18:48:19.000,261,10992466,13565,0,1695062898,13018.370690699994,-18.114220229996135,53539.24497528001
2023-09-18,18:48:20.000,261,10992490,13845,0,1695062899,13018.633406789995,-18.283399349995307,53539.32882072
2023-09-18,18:48:21.000,261,10992476,13805,0,1695062900,13018.822023469991,-18.396185429999605,53539.349782080004
2023-09-18,18:48:22.000,261,10992467,13925,0,1695062901,13018.956749669996,-18.49487324999791,53539.43362752
2023-09-18,18:48:23.000,261,10992479,13565,0,1695062902,13019.057794319997,-18.565364549998776,53539.59433128
2023-09-18,18:48:24.000,261,10992459,13725,0,1695062903,13019.084739559992,-18.614708460001566,53539.72009944
2023-09-18,18:48:25.000,261,10992471,14165,0,1695062904,13019.078003249997,-18.614708460001566,53539.76202216
2023-09-18,18:48:26.000,261,10992467,13845,0,1695062905,13018.970222290001,-18.614708460001566,53539.82490624001
2023-09-18,18:48:27.000,261,10992483,13925,0,1695062906,13018.923068119992,-18.572413679998135,53539.98561000001
2023-09-18,18:48:28.000,261,10992469,13765,0,1695062907,13018.923068119992,-18.508971509996627,53540.01355848001
2023-09-18,18:48:29.000,261,10992463,13725,0,1695062908,13018.855705019996,443.2442891399987,53540.041506960006
2023-09-18,18:48:30.000,261,10992465,13965,0,1695062909,13018.76813299,-18.396185429999605,53540.02753272
2023-09-18,18:48:31.000,261,10992470,13725,0,1695062910,13018.68729727,-18.290448480001942,53540.020545600004
2023-09-18,18:48:32.000,261,10992438,13565,0,1695062911,13018.774869299996,-18.31159587000002,53540.07644256
2023-09-18,18:48:33.000,261,10992465,13845,0,1695062912,13018.781605609991,-18.346841519996815,53540.209197840006
2023-09-18,18:48:34.000,261,10992418,13685,0,1695062913,13018.882650259991,-18.42438194999704,53540.258107680005
2023-09-18,18:48:35.000,261,10992491,13965,0,1695062914,13018.909595500001,-18.48077498999919,53540.29304328
2023-09-18,18:48:36.000,261,10992428,13725,0,1695062915,13019.003903839992,-18.523069769995345,53540.4048372
2023-09-18,18:48:37.000,261,10992459,13405,0,1695062916,13019.024112769992,-18.551266290000058,53540.32797888001
2023-09-18,18:48:38.000,261,10992494,13685,0,1695062917,13019.030849080002,-18.642904979999003,53540.41182432
2023-09-18,18:48:39.000,261,10992483,13765,0,1695062918,13018.976958599997,-18.71339627999987,53540.50265688
2023-09-18,18:48:40.000,261,10992448,13405,0,1695062919,13018.862441329991,-18.72044540999923,53540.46073416
2023-09-18,18:48:41.000,261,10992477,13605,0,1695062920,13018.754660369996,-18.762740189995384,53540.53060536
2023-09-18,18:48:42.000,261,10992480,14285,0,1695062921,13018.7075062,-18.805034969998815,53540.67034776
2023-09-18,18:48:43.000,261,10992496,14165,0,1695062922,13018.613197859995,-18.854378880001605,53540.68432200001
2023-09-18,18:48:44.000,261,10992506,13685,0,1695062923,13018.51888951999,-18.917821049995837,53540.74021896
2023-09-18,18:48:45.000,261,10992487,13765,0,1695062924,13018.431317489994,-18.967164959998627,53540.712270480006
2023-09-18,18:48:46.000,261,10992497,13845,0,1695062925,13018.350481769994,-19.044705389998853,53540.761180320005
2023-09-18,18:48:47.000,261,10992458,13645,0,1695062926,13018.249437119994,-19.094049300001643,53540.74720608
2023-09-18,18:48:48.000,261,10992482,13885,0,1695062927,13018.188810329993,-19.143393209997157,53540.810090160005
2023-09-18,18:48:49.000,261,10992395,14085,0,1695062928,13018.175337709989,-19.263228420000814,53540.928871200005
2023-09-18,18:48:50.000,261,10992469,13965,0,1695062929,13018.161865089998,-19.29847406999761,53540.879961360006
2023-09-18,18:48:51.000,261,10992502,13805,0,1695062930,13018.134919849988,-19.376014499997837,53540.977781040005
2023-09-18,18:48:52.000,261,10992477,13765,0,1695062931,13018.155128779988,-19.404211019995273,53541.096562080005
2023-09-18,18:48:53.000,261,10992472,13605,0,1695062932,13018.101238299998,-19.52404622999893,53541.11752344001
2023-09-18,18:48:54.000,261,10992448,13965,0,1695062933,13018.047347819993,-19.615684919997875,53541.16643328001
2023-09-18,18:48:55.000,261,10992463,13925,0,1695062934,13018.000193649998,-19.657979700001306,53541.22233024
2023-09-18,18:48:56.000,261,10992445,13645,0,1695062935,13017.959775789997,-19.665028830000665,53541.23630448001
2023-09-18,18:48:57.000,261,10992465,13845,0,1695062936,13017.831785900002,-19.76371664999897,53541.313162800005
2023-09-18,18:48:58.000,261,10992506,13925,0,1695062937,13017.818313279997,-19.841257079999195,53541.4179696
2023-09-18,18:48:59.000,261,10992491,13565,0,1695062938,13017.750950180001,-19.88355185999535,53541.46687944
2023-09-18,18:49:00.000,261,10992459,13485,0,1695062939,13017.737477559996,-19.93289576999814,53541.52277640001
2023-09-18,18:49:01.000,261,10992441,14245,0,1695062940,13017.602751359991,-19.961092289995577,53541.52277640001
2023-09-18,18:49:02.000,261,10992481,13765,0,1695062941,13017.575806119996,-20.031583589996444,53541.52277640001
2023-09-18,18:49:03.000,261,10992475,13765,0,1695062942,13017.555597189996,-20.080927499999234,53541.62059608001
2023-09-18,18:49:04.000,261,10992539,13805,0,1695062943,13017.622960289991,-20.144369670000742,53541.6275832
2023-09-18,18:49:05.000,261,10992466,13645,0,1695062944,13017.676850769996,-20.200762709995615,53541.697454400004
2023-09-18,18:49:06.000,261,10992508,13885,0,1695062945,13017.750950180001,-20.243057489999046,53541.69046728001
2023-09-18,18:49:07.000,261,10992448,13565,0,1695062946,13017.838522209997,-20.292401400001836,53541.78828696001
2023-09-18,18:49:08.000,261,10992493,13725,0,1695062947,13017.966512099993,-20.264204879997123,53541.85815816001
2023-09-18,18:49:09.000,261,10992459,14285,0,1695062948,13018.020402579998,-20.264204879997123,53541.92104224
2023-09-18,18:49:10.000,261,10992492,13605,0,1695062949,13018.148392469993,-20.193713579996256,53541.90706800001
2023-09-18,18:49:11.000,261,10992499,13885,0,1695062950,13018.195546639989,-20.17256618999818,53541.85117104
2023-09-18,18:49:12.000,261,10992444,13805,0,1695062951,13018.343745459999,-20.073878369999875,53541.94899072
2023-09-18,18:49:13.000,261,10992490,14005,0,1695062952,13018.41784486999,-19.98223968000093,53542.03982328
2023-09-18,18:49:14.000,261,10992481,13725,0,1695062953,13018.53909844999,-19.911748380000063,53542.032836160004
2023-09-18,18:49:15.000,261,10992485,13565,0,1695062954,13018.653615719995,-19.806011429995124,53542.151617200005
2023-09-18,18:49:16.000,261,10992473,14085,0,1695062955,13018.801814539991,-19.735520130001532,53542.14463008001
2023-09-18,18:49:17.000,261,10992483,13725,0,1695062956,13018.950013360001,-19.601586659999157,53542.20751416
2023-09-18,18:49:18.000,261,10992519,13885,0,1695062957,13019.131893730002,-19.509947970000212,53542.200527040004
2023-09-18,18:49:19.000,261,10992466,13685,0,1695062958,13019.273356240003,-19.397161889995914,53542.29834672
2023-09-18,18:49:20.000,261,10992468,13645,0,1695062959,13019.488918159994,-19.256179290001455,53542.270398240005
2023-09-18,18:49:21.000,261,10992446,14045,0,1695062960,13019.66406222,-19.150442339996516,53542.40315352
2023-09-18,18:49:22.000,261,10992449,13925,0,1695062961,13019.812261039995,-19.07995103999565,53542.38219216001
2023-09-18,18:49:23.000,261,10992470,13925,0,1695062962,13019.933514619996,-18.95306669999991,53542.4660376
2023-09-18,18:49:24.000,261,10992480,13885,0,1695062963,13020.095186059996,-18.819133229997533,53542.47302472
2023-09-18,18:49:25.000,261,10992531,13845,0,1695062964,13020.149076540001,-18.734543669997947,53542.5708444
2023-09-18,18:49:26.000,261,10992496,13765,0,1695062965,13020.256857499997,-18.614708460001566,53542.62674136001
2023-09-18,18:49:27.000,261,10992477,13925,0,1695062966,13020.364638459992,-18.501922379997268,53542.68263832
2023-09-18,18:49:28.000,261,10992455,13605,0,1695062967,13020.384847389993,-18.339792389997456,53542.68263832
2023-09-18,18:49:29.000,261,10992517,13565,0,1695062968,13020.492628350003,-18.19880978999572,53542.68263832
2023-09-18,18:49:30.000,261,10992501,13845,0,1695062969,13020.728399199994,-18.001434149999113,53542.86430344001
2023-09-18,18:49:31.000,261,10992477,13885,0,1695062970,13020.84291647,-17.818156770001224,53542.892251920006
2023-09-18,18:49:32.000,261,10992495,13885,0,1695062971,13020.91701587999,-17.6278302599967,53542.822380720005
2023-09-18,18:49:33.000,261,10992478,14245,0,1695062972,13021.02479684,-17.465700269996887,53542.89923904
2023-09-18,18:49:34.000,261,10992495,13965,0,1695062973,13021.213413519996,-17.296521149997716,53542.990071600005
2023-09-18,18:49:35.000,261,10992477,13765,0,1695062974,13021.321194479991,-17.113243769999826,53543.03199432001
2023-09-18,18:49:36.000,261,10992451,13925,0,1695062975,13021.361612339992,-16.965212039998733,53543.04596856
2023-09-18,18:49:37.000,261,10992424,13845,0,1695062976,13021.489602230002,-16.76078726999549,53543.22064656001
2023-09-18,18:49:38.000,261,10992472,13925,0,1695062977,13021.590646880002,-16.57046075999824,53543.24160792
2023-09-18,18:49:39.000,261,10992498,13925,0,1695062978,13021.577174259997,-16.39423250999971,53543.304492
2023-09-18,18:49:40.000,261,10992493,13965,0,1695062979,13021.570437950002,-16.2321025199999,53543.276543520005
2023-09-18,18:49:41.000,261,10992472,13885,0,1695062980,13021.631064740002,-16.04882514000201,53543.36038896
2023-09-18,18:49:42.000,261,10992494,14085,0,1695062981,13021.691691530003,-15.858498629997484,53543.38833744001
2023-09-18,18:49:43.000,261,10992415,13965,0,1695062982,13021.671482600002,-15.647024730002158,53543.45122152
2023-09-18,18:49:44.000,261,10992504,13885,0,1695062983,13021.691691530003,-15.414403440001479,53543.41628592001
2023-09-18,18:49:45.000,261,10992491,13925,0,1695062984,13021.698427839998,-15.1817821500008,53543.611925280005
2023-09-18,18:49:46.000,261,10992470,13725,0,1695062985,13021.711900460003,-15.012603030001628,53543.60493816001
2023-09-18,18:49:47.000,261,10992471,13925,0,1695062986,13021.785999869993,-14.864571300000534,53543.63987376
2023-09-18,18:49:48.000,261,10992468,13765,0,1695062987,13021.860099279998,-14.71653956999944,53543.76564192
2023-09-18,18:49:49.000,261,10992501,14045,0,1695062988,13021.893780829989,-14.610802620001778,53543.80057752001
2023-09-18,18:49:50.000,261,10992494,14045,0,1695062989,13021.913989759989,-14.469820020000043,53543.78660328
2023-09-18,18:49:51.000,261,10992475,13845,0,1695062990,13021.866835589994,-14.357033939995745,53543.779616160005
2023-09-18,18:49:52.000,261,10992533,13965,0,1695062991,13021.927462379994,447.45261975000176,53543.88442296
2023-09-18,18:49:53.000,261,10992468,14085,0,1695062992,13021.900517139999,-14.180805689997214,53543.87044872001
2023-09-18,18:49:54.000,261,10992492,13765,0,1695062993,13021.97461654999,-14.053921350001474,53543.877435840004
2023-09-18,18:49:55.000,261,10992488,13925,0,1695062994,13022.01503440999,-13.955233529995894,53544.01717824001
2023-09-18,18:49:56.000,261,10992529,13805,0,1695062995,13022.15649691999,-13.807201800002076,53544.0730752
2023-09-18,18:49:57.000,261,10992537,14125,0,1695062996,13022.21712370999,-13.63097354999627,53544.08006232
2023-09-18,18:49:58.000,261,10992485,14045,0,1695062997,13022.271014189995,-13.532285729997966,53544.12198504
2023-09-18,18:49:59.000,261,10992494,13765,0,1695062998,13022.250805259995,-13.405401390002226,53544.08006232
2023-09-18,18:50:00.000,261,10992485,13845,0,1695062999,13022.351849909996,-13.243271399995137,53544.13595928001
2023-09-18,18:50:01.000,261,10992464,14045,0,1695063000,13022.392267769996,-13.081141409995325,53544.26172744
2023-09-18,18:50:02.000,261,10992459,13925,0,1695063001,13022.432685629996,-12.954257069999585,53544.30365016001
2023-09-18,18:50:03.000,261,10992477,13645,0,1695063002,13022.46636718,-12.86261838000064,53544.42243120001
2023-09-18,18:50:04.000,261,10992458,13925,0,1695063003,13022.419213009991,-12.749832299996342,53544.44339256001
2023-09-18,18:50:05.000,261,10992477,13885,0,1695063004,13022.35858621999,-12.707537520000187,53544.47832816
2023-09-18,18:50:06.000,261,10992526,14245,0,1695063005,13022.190178469995,449.0527722600018,53544.40845696
2023-09-18,18:50:07.000,261,10992436,14045,0,1695063006,13022.1430243,-12.63704621999932,53544.44339256001
2023-09-18,18:50:08.000,261,10992476,13885,0,1695063007,13022.028507029994,-12.552456659999734,53544.42941832
2023-09-18,18:50:09.000,261,10992461,13645,0,1695063008,13021.954407619989,-12.474916229999508,53544.54121224001
2023-09-18,18:50:10.000,261,10992523,13845,0,1695063009,13021.907253449994,-12.340982759997132,53544.47134104001
2023-09-18,18:50:11.000,261,10992482,14125,0,1695063010,13021.826417729993,-12.23524580999947,53544.49230240001
2023-09-18,18:50:12.000,261,10992471,13965,0,1695063011,13021.799472489998,-12.122459729995171,53544.52025088001
2023-09-18,18:50:13.000,261,10992459,13885,0,1695063012,13021.765790939993,-12.009673649998149,53544.47134104001
2023-09-18,18:50:14.000,261,10992503,14125,0,1695063013,13021.610855810002,-11.896887570001127,53544.35954712
2023-09-18,18:50:15.000,261,10992456,13605,0,1695063014,13021.678218909998,-11.805248880002182,53544.4573668
2023-09-18,18:50:16.000,261,10992486,13925,0,1695063015,13021.597383189997,-11.685413669998525,53544.36653424
2023-09-18,18:50:17.000,261,10992460,13965,0,1695063016,13021.624328429993,450.1171908899996,53544.39448272001
2023-09-18,18:50:18.000,261,10992488,13965,0,1695063017,13021.671482600002,-11.58672585000022,53544.47134104001
2023-09-18,18:50:19.000,261,10992502,13965,0,1695063018,13021.671482600002,-11.59377497999958,53544.39448272001
2023-09-18,18:50:20.000,261,10992482,13925,0,1695063019,13021.732109389988,-11.530332809998072,53544.450379680005
2023-09-18,18:50:21.000,261,10992477,14005,0,1695063020,13021.806208799993,-11.502136290000635,53544.47134104001
2023-09-18,18:50:22.000,261,10992454,13645,0,1695063021,13021.833154039989,-11.424595860000409,53544.41544408
2023-09-18,18:50:23.000,261,10992504,14245,0,1695063022,13021.732109389988,-11.41754673000105,53544.331598640005
2023-09-18,18:50:24.000,261,10992463,13925,0,1695063023,13021.725373079993,-11.31885890999547,53544.33858576
2023-09-18,18:50:25.000,261,10992491,13525,0,1695063024,13021.772527249988,-11.297711519997392,53544.36653424
2023-09-18,18:50:26.000,261,10992464,13965,0,1695063025,13021.718636769998,-11.227220219996525,53544.331598640005
2023-09-18,18:50:27.000,261,10992483,14005,0,1695063026,13021.691691530003,-11.19197456999973,53544.35954712
2023-09-18,18:50:28.000,261,10992495,13805,0,1695063027,13021.671482600002,-11.128532399998221,53544.35256000001
2023-09-18,18:50:29.000,261,10992472,13685,0,1695063028,13021.664746289993,-11.043942839998635,53544.3176244
2023-09-18,18:50:30.000,261,10992461,14085,0,1695063029,13021.577174259997,-11.00869719000184,53544.30365016001
2023-09-18,18:50:31.000,261,10992509,13845,0,1695063030,13021.530020090002,-10.945255020000332,53544.212817600004
2023-09-18,18:50:32.000,261,10992467,13885,0,1695063031,13021.509811160002,-10.839518069995393,53544.15692064001
2023-09-18,18:50:33.000,261,10992516,13925,0,1695063032,13021.543492709992,-10.846567200002028,53544.22679184001
2023-09-18,18:50:34.000,261,10992471,14085,0,1695063033,13021.617592119997,-10.790174159999879,53544.24076608
2023-09-18,18:50:35.000,261,10992493,14085,0,1695063034,13021.590646880002,-10.860665460000746,53544.24076608
2023-09-18,18:50:36.000,261,10992451,14085,0,1695063035,13021.617592119997,-10.846567200002028,53544.212817600004
2023-09-18,18:50:37.000,261,10992500,13765,0,1695063036,13021.610855810002,-10.91000936999626,53544.10801080001
2023-09-18,18:50:38.000,261,10992520,14005,0,1695063037,13021.610855810002,-10.931156760001613,53544.05910096001
2023-09-18,18:50:39.000,261,10992481,13565,0,1695063038,13021.671482600002,-10.888861979998183,53544.05211384
2023-09-18,18:50:40.000,261,10992512,13925,0,1695063039,13021.684955219993,-10.825419809996674,53544.003204
2023-09-18,18:50:41.000,261,10992505,13925,0,1695063040,13021.725373079993,-10.769026770001801,53543.9333328
2023-09-18,18:50:42.000,261,10992458,13845,0,1695063041,13021.819681419998,-10.670338949996221,53543.91935856001
2023-09-18,18:50:43.000,261,10992521,13845,0,1695063042,13021.893780829989,-10.592798519995995,53543.98224264
2023-09-18,18:50:44.000,261,10992487,14085,0,1695063043,13021.839890349998,-10.50820895999641,53544.03813960001
2023-09-18,18:50:45.000,261,10992556,13965,0,1695063044,13021.853362969989,-10.437717659995542,53544.003204
2023-09-18,18:50:46.000,261,10992438,14005,0,1695063045,13021.759054629998,-10.32493157999852,53543.91237144
2023-09-18,18:50:47.000,261,10992496,14165,0,1695063046,13021.752318319988,-10.233292889999575,53543.89141008001
2023-09-18,18:50:48.000,261,10992522,13805,0,1695063047,13021.779263559998,-10.127555940001912,53543.842500239996
2023-09-18,18:50:49.000,261,10992475,13765,0,1695063048,13021.860099279998,-10.014769859997614,53543.89141008001
2023-09-18,18:50:50.000,261,10992481,13845,0,1695063049,13021.940934999999,-9.958376819995465,53543.9333328
2023-09-18,18:50:51.000,261,10992514,14125,0,1695063050,13021.967880239994,-9.86673812999652,53543.94031992001
2023-09-18,18:50:52.000,261,10992495,13965,0,1695063051,13022.008298099994,-9.85968899999716,53543.89141008001
2023-09-18,18:50:53.000,261,10992471,14245,0,1695063052,13022.05545226999,-9.761001179998857,53543.92634568
2023-09-18,18:50:54.000,261,10992477,13885,0,1695063053,13022.028507029994,-9.746902920000139,53543.877435840004
2023-09-18,18:50:55.000,261,10992472,14125,0,1695063054,13022.089133819994,-9.725755530002061,53543.877435840004
2023-09-18,18:50:56.000,261,10992524,13925,0,1695063055,13022.06218858,-9.6411659699952,53543.89141008001
2023-09-18,18:50:57.000,261,10992481,13885,0,1695063056,13022.06218858,-9.648215100001835,53543.91237144
2023-09-18,18:50:58.000,261,10992460,13805,0,1695063057,13022.06218858,-9.612969449997763,53543.95429416
2023-09-18,18:50:59.000,261,10992507,14125,0,1695063058,13022.12281537,-9.612969449997763,53544.01717824001
2023-09-18,18:51:00.000,261,10992489,13925,0,1695063059,13022.210387399995,-9.598871189999045,53543.98224264
2023-09-18,18:51:01.000,261,10992489,13765,0,1695063060,13022.30469574,-9.584772930000327,53543.96826840001
2023-09-18,18:51:02.000,261,10992493,13645,0,1695063061,13022.412476699996,-9.612969449997763,53543.9333328
2023-09-18,18:51:03.000,261,10992460,13845,0,1695063062,13022.580884449992,-9.591822059999686,53543.97525552
2023-09-18,18:51:04.000,261,10992469,13925,0,1695063063,13022.661720169992,-9.591822059999686,53543.95429416
2023-09-18,18:51:05.000,261,10992502,13765,0,1695063064,13022.809918990002,-9.598871189999045,53544.05910096001
2023-09-18,18:51:06.000,261,10992455,13685,0,1695063065,13022.843600539993,-9.570674670001608,53543.91935856001
2023-09-18,18:51:07.000,261,10992497,13805,0,1695063066,13023.146734489994,-9.591822059999686,53544.14993352
2023-09-18,18:51:08.000,261,10992504,13925,0,1695063067,13023.32187855,-9.549527279996255,53544.15692064001
2023-09-18,18:51:09.000,261,10992524,13765,0,1695063068,13023.550913089995,-9.535429019997537,53544.233778960006
2023-09-18,18:51:10.000,261,10992464,13605,0,1695063069,13023.759738699991,-9.542478149996896,53544.26871456
2023-09-18,18:51:11.000,261,10992500,13925,0,1695063070,13023.921410139992,-9.535429019997537,53544.3176244
2023-09-18,18:51:12.000,261,10992492,14045,0,1695063071,13024.150444679988,-9.542478149996896,53544.20583048001
2023-09-18,18:51:13.000,261,10992482,13965,0,1695063072,13024.386215529994,-9.493134240001382,53544.37352136001
2023-09-18,18:51:14.000,261,10992478,13725,0,1695063073,13024.60177745,-9.51428162999946,53544.46435392
2023-09-18,18:51:15.000,261,10992470,13885,0,1695063074,13024.76344889,-9.535429019997537,53544.47832816
2023-09-18,18:51:16.000,261,10992462,13925,0,1695063075,13025.026164980001,-9.598871189999045,53544.41544408
2023-09-18,18:51:17.000,261,10992497,13885,0,1695063076,13025.107000700002,-9.669362489999912,53544.46435392
2023-09-18,18:51:18.000,261,10992517,14045,0,1695063077,13025.389925719988,-9.73985379000078,53544.60409632
2023-09-18,18:51:19.000,261,10992487,14005,0,1695063078,13025.63243287999,-9.824443350000365,53544.61108344001
2023-09-18,18:51:20.000,261,10992494,13925,0,1695063079,13025.85473110999,-9.930180299998028,53544.62505768
2023-09-18,18:51:21.000,261,10992500,13525,0,1695063080,13026.117447199991,451.7314416599984,53544.75082584
2023-09-18,18:51:22.000,261,10992530,13925,0,1695063081,13026.346481740002,-10.0993594199972,53544.72986448001
2023-09-18,18:51:23.000,261,10992481,13725,0,1695063082,13026.568779970003,-10.183948979996785,53544.883581120004
2023-09-18,18:51:24.000,261,10992509,13965,0,1695063083,13026.818023439999,-10.240342019998934,53544.953452320005
2023-09-18,18:51:25.000,261,10992493,13765,0,1695063084,13026.93254070999,-10.360177229995315,53544.96043944
2023-09-18,18:51:26.000,261,10992481,13885,0,1695063085,13027.13463000999,-10.480012439998973,53544.99537504001
2023-09-18,18:51:27.000,261,10992505,13925,0,1695063086,13027.410818719996,-10.543454610000481,53545.100181840004
2023-09-18,18:51:28.000,261,10992498,13925,0,1695063087,13027.666798500002,-10.585749389996636,53545.14909168
2023-09-18,18:51:29.000,261,10992473,13845,0,1695063088,13027.889096729989,-10.571651129997917,53545.170053040005
2023-09-18,18:51:30.000,261,10992459,14005,0,1695063089,13028.306747949995,-10.599847649995354,53545.28184696001
2023-09-18,18:51:31.000,261,10992493,14045,0,1695063090,13028.562727730001,-10.543454610000481,53545.32376968
2023-09-18,18:51:32.000,261,10992476,13645,0,1695063091,13028.859125369992,-10.416570269997464,53545.44255072
2023-09-18,18:51:33.000,261,10992484,13885,0,1695063092,13029.128577769989,-10.240342019998934,53545.51242192
2023-09-18,18:51:34.000,261,10992479,14045,0,1695063093,13029.31045813999,-10.021818989996973,53545.42158936
2023-09-18,18:51:35.000,261,10992458,13965,0,1695063094,13029.586646849995,-9.753952049999498,53545.53338328
2023-09-18,18:51:36.000,261,10992457,13925,0,1695063095,13029.889780799997,-9.5072325000001,53545.64517720001
2023-09-18,18:51:37.000,261,10992468,14165,0,1695063096,13030.058188549992,-9.197070779999194,53545.63819008
2023-09-18,18:51:38.000,261,10992446,13805,0,1695063097,13030.327640949989,-8.922154709995084,53545.68709992
2023-09-18,18:51:39.000,261,10992503,13805,0,1695063098,13030.54993917999,-8.619042120000813,53545.78491960001
2023-09-18,18:51:40.000,261,10992437,13885,0,1695063099,13030.866545749996,-8.322978659998626,53545.8547908
2023-09-18,18:51:41.000,261,10992502,13925,0,1695063100,13030.947381469996,-8.00576780999836,53545.840816560005
2023-09-18,18:51:42.000,261,10992494,14085,0,1695063101,13031.183152320002,-7.751999129999604,53545.93164912001
2023-09-18,18:51:43.000,261,10992524,13925,0,1695063102,13031.459341029993,-7.477083059995493,53545.97357184
2023-09-18,18:51:44.000,261,10992509,14165,0,1695063103,13031.654694019999,-7.216265249997377,53546.03645592
2023-09-18,18:51:45.000,261,10992482,13885,0,1695063104,13031.863519629995,-6.877907009999035,53546.127288480006
2023-09-18,18:51:46.000,261,10992456,13965,0,1695063105,13032.106026789996,-6.553647029999411,53546.18318544
2023-09-18,18:51:47.000,261,10992514,14085,0,1695063106,13032.301379780001,-6.144797490000201,53546.23908240001
2023-09-18,18:51:48.000,261,10992487,14405,0,1695063107,13032.489996459997,-5.74299708000035,53546.23209528
2023-09-18,18:51:49.000,261,10992503,14165,0,1695063108,13032.685349449988,-5.320049279995146,53546.32292784
2023-09-18,18:51:50.000,261,10992532,13845,0,1695063109,13032.867229819989,-4.861855830000422,53546.35786344
2023-09-18,18:51:51.000,261,10992462,13805,0,1695063110,13033.103000669995,-4.481202809998649,53546.413760400006
2023-09-18,18:51:52.000,261,10992487,14245,0,1695063111,13033.365716759996,-4.107598919996235,53546.35786344
2023-09-18,18:51:53.000,261,10992496,13885,0,1695063112,13033.709268569997,-3.741044160000456,53546.54651568
2023-09-18,18:51:54.000,261,10992504,14125,0,1695063113,13034.005666209989,-3.3956367899954785,53546.448696
2023-09-18,18:51:55.000,261,10992470,14085,0,1695063114,13034.382899569995,458.6677855800008,53546.581451280006
2023-09-18,18:51:56.000,261,10992469,14005,0,1695063115,13034.753396619992,-2.84580465000181,53546.64433536
2023-09-18,18:51:57.000,261,10992504,14005,0,1695063116,13035.110421049998,-2.6554781399972853,53546.77010352001
2023-09-18,18:51:58.000,261,10992495,13805,0,1695063117,13035.51459965,-2.4651516300000367,53546.88888456001
2023-09-18,18:51:59.000,261,10992511,13845,0,1695063118,13035.925514559996,-2.324169029998302,53546.90984592001
2023-09-18,18:52:00.000,261,10992491,13845,0,1695063119,13036.275802679993,-2.1549899099991308,53546.944781520004
2023-09-18,18:52:01.000,261,10992498,13765,0,1695063120,13036.639563419994,-2.063351220000186,53547.112472400004
2023-09-18,18:52:02.000,261,10992467,14005,0,1695063121,13037.030269399991,-1.9294177499978105,53547.252214800006
2023-09-18,18:52:03.000,261,10992531,13565,0,1695063122,13037.319930730002,-1.8448281899982248,53547.27317616001
2023-09-18,18:52:04.000,261,10992507,14085,0,1695063123,13037.589383129998,-1.6897473299977719,53547.3570216
2023-09-18,18:52:05.000,261,10992481,13845,0,1695063124,13037.95314387,-1.6333542899956228,53547.447854160004
2023-09-18,18:52:06.000,261,10992488,14045,0,1695063125,13038.276486750001,-1.4641751699964516,53547.50375112
2023-09-18,18:52:07.000,261,10992487,13805,0,1695063126,13038.667192729998,-1.3584382199987886,53547.60855792001
2023-09-18,18:52:08.000,261,10992486,13845,0,1695063127,13039.04442608999,-1.3161434399953578,53547.69240336
2023-09-18,18:52:09.000,261,10992477,14085,0,1695063128,13039.448604689991,-1.2667995299998438,53547.79721016001
2023-09-18,18:52:10.000,261,10992518,14085,0,1695063129,13039.798892810002,-1.2527012700011255,53547.804197280006
2023-09-18,18:52:11.000,261,10992498,14245,0,1695063130,13040.122235689989,-1.3020451799966395,53547.853107120005
2023-09-18,18:52:12.000,261,10992491,13965,0,1695063131,13040.580304769996,-1.3372908300007111,53548.020798000005
2023-09-18,18:52:13.000,261,10992522,13925,0,1695063132,13040.903647649997,-1.4007330000022193,53548.14656616
2023-09-18,18:52:14.000,261,10992434,14125,0,1695063133,13041.072055399993,-1.3725364799975068,53548.0557336
2023-09-18,18:52:15.000,261,10992516,14045,0,1695063134,13041.42234351999,-1.330241700001352,53548.20945024001
2023-09-18,18:52:16.000,261,10992465,14285,0,1695063135,13041.63116913,-1.3090943099959986,53548.24438584
2023-09-18,18:52:17.000,261,10992485,13925,0,1695063136,13041.85346736,-1.330241700001352,53548.3352184
2023-09-18,18:52:18.000,261,10992523,14005,0,1695063137,13042.149864999992,-1.3443399600000703,53548.46098656
2023-09-18,18:52:19.000,261,10992502,14045,0,1695063138,13042.426053709998,-1.379585609996866,53548.55880624
2023-09-18,18:52:20.000,261,10992499,13845,0,1695063139,13042.695506109994,-1.3090943099959986,53548.62867744
2023-09-18,18:52:21.000,261,10992512,13765,0,1695063140,13042.958222199995,-1.3231925700019929,53548.69854864
2023-09-18,18:52:22.000,261,10992504,14045,0,1695063141,13043.227674599992,-1.2456521400017664,53548.642651680006
2023-09-18,18:52:23.000,261,10992486,13925,0,1695063142,13043.584699029998,-1.2597504000004847,53548.78239408001
2023-09-18,18:52:24.000,261,10992478,13965,0,1695063143,13043.9686687,-1.2879469199979212,53548.80335544001
2023-09-18,18:52:25.000,261,10992514,13765,0,1695063144,13044.305484199991,-1.273848659999203,53548.97104632001
2023-09-18,18:52:26.000,261,10992526,14085,0,1695063145,13044.642299699997,-1.1822099700002582,53549.01296904
2023-09-18,18:52:27.000,261,10992481,13845,0,1695063146,13044.985851509999,-1.0553256299972418,53549.124762960004
2023-09-18,18:52:28.000,261,10992536,14325,0,1695063147,13045.214886049995,-0.8649991199999931,53549.18065992
2023-09-18,18:52:29.000,261,10992439,13805,0,1695063148,13045.32266700999,-0.6535252199973911,53549.11078872
2023-09-18,18:52:30.000,261,10992523,13925,0,1695063149,13045.565174169991,-0.5054934899962973,53549.18065992
2023-09-18,18:52:31.000,261,10992535,13965,0,1695063150,13045.834626570002,-0.385658279999916,53549.3483508
2023-09-18,18:52:32.000,261,10992435,13885,0,1695063151,13046.083870039998,-0.22352829000010388,53549.432196240006
2023-09-18,18:52:33.000,261,10992451,13645,0,1695063152,13046.252277789994,-0.019103519996860996,53549.42520912001
2023-09-18,18:52:34.000,261,10992505,14245,0,1695063153,13046.46783971,0.10778081999887945,53549.59290000001
2023-09-18,18:52:35.000,261,10992474,13765,0,1695063154,13046.71034687,0.1782721199997468,53549.67674544
2023-09-18,18:52:36.000,261,10992510,13965,0,1695063155,13046.885490929992,0.23466516000189586,53549.795526480004
2023-09-18,18:52:37.000,261,10992543,14365,0,1695063156,13047.020217129997,0.23466516000189586,53549.795526480004
2023-09-18,18:52:38.000,261,10992499,13885,0,1695063157,13047.195361190003,0.24876342000061413,53549.82347496
2023-09-18,18:52:39.000,261,10992493,14205,0,1695063158,13047.390714179994,0.25581254999997327,53549.935268880006
2023-09-18,18:52:40.000,261,10992433,14125,0,1695063159,13047.505231449999,0.22761603000253672,53550.07501128001
2023-09-18,18:52:41.000,261,10992453,13885,0,1695063160,13047.525440379999,0.16417386000102852,53550.08898552
2023-09-18,18:52:42.000,261,10992537,13925,0,1695063161,13047.66016657999,0.18532124999910593,53550.2566764
2023-09-18,18:52:43.000,261,10992493,14045,0,1695063162,13047.72079336999,0.13597734000359196,53550.34052184001
2023-09-18,18:52:44.000,261,10992482,14525,0,1695063163,13047.693848129995,0.12892821000423282,53550.34052184001
2023-09-18,18:52:45.000,261,10992524,14125,0,1695063164,13047.673639199995,0.06548604000272462,53550.48026424001
2023-09-18,18:52:46.000,261,10992509,14285,0,1695063165,13047.57933085999,0.08663343000080204,53550.5012256
2023-09-18,18:52:47.000,261,10992510,14245,0,1695063166,13047.505231449999,0.12892821000423282,53550.51519984
2023-09-18,18:52:48.000,261,10992465,13925,0,1695063167,13047.458077279989,0.07253517000208376,53550.55712256001
2023-09-18,18:52:49.000,261,10992494,14165,0,1695063168,13047.47828620999,0.030240389998652972,53550.68987784
2023-09-18,18:52:50.000,261,10992430,14045,0,1695063169,13047.417659419989,-0.03320177999557927,53550.76673616001
2023-09-18,18:52:51.000,261,10992499,13845,0,1695063170,13047.309878459993,-0.11779133999516489,53550.73878768
2023-09-18,18:52:52.000,261,10992484,14245,0,1695063171,13047.282933219998,-0.11074220999580575,53550.84359448001
2023-09-18,18:52:53.000,261,10992485,14085,0,1695063172,13047.282933219998,-0.1459878599998774,53550.96237552001
2023-09-18,18:52:54.000,261,10992433,14285,0,1695063173,13047.222306429998,-0.12484047000179999,53551.00429824
2023-09-18,18:52:55.000,261,10992465,14165,0,1695063174,13047.141470709998,-0.04730004000157351,53551.06019520001
2023-09-18,18:52:56.000,261,10992484,14045,0,1695063175,13047.074107610002,0.10778081999887945,53550.97634976
2023-09-18,18:52:57.000,261,10992476,13885,0,1695063176,13047.026953439992,0.26991080999869155,53550.97634976
2023-09-18,18:52:58.000,261,10992492,13925,0,1695063177,13047.121261779997,0.43204079999850364,53551.0951308
2023-09-18,18:52:59.000,261,10992451,13725,0,1695063178,13047.121261779997,0.6153181800036691,53551.12307928
2023-09-18,18:53:00.000,261,10992460,14405,0,1695063179,13047.101052849997,0.7915464300021995,53551.01128536001
2023-09-18,18:53:01.000,261,10992514,14085,0,1695063180,13047.195361190003,0.8972833799998625,53551.0951308
2023-09-18,18:53:02.000,261,10992469,14205,0,1695063181,13047.276196909988,1.0030203300048015,53551.13006640001
2023-09-18,18:53:03.000,261,10992553,13965,0,1695063182,13047.336823699989,1.1158064100018237,53551.12307928
2023-09-18,18:53:04.000,261,10992447,13965,0,1695063183,13047.437868349989,1.1933468400020502,53551.137053520004
2023-09-18,18:53:05.000,261,10992482,14205,0,1695063184,13047.62648503,1.2779364000016358,53551.137053520004
2023-09-18,18:53:06.000,261,10992492,14205,0,1695063185,13047.815101709995,1.3554768300018623,53551.13006640001
2023-09-18,18:53:07.000,261,10992528,13685,0,1695063186,13047.996982079996,1.4330172600020887,53551.19993760001
2023-09-18,18:53:08.000,261,10992507,14045,0,1695063187,13048.246225549992,1.5317050800003926,53551.24186032
2023-09-18,18:53:09.000,261,10992542,14205,0,1695063188,13048.367479129993,1.60219638000126,53551.29077016
2023-09-18,18:53:10.000,261,10992540,14045,0,1695063189,13048.461787469998,1.7220315900049172,53551.304744400004
2023-09-18,18:53:11.000,261,10992537,14045,0,1695063190,13048.562832119998,1.8771124499980942,53551.35365424
2023-09-18,18:53:12.000,261,10992500,13845,0,1695063191,13048.596513669989,2.032193309998547,53551.325705760006
2023-09-18,18:53:13.000,261,10992547,14005,0,1695063192,13048.76492142,2.1449793900028453,53551.43749968001
2023-09-18,18:53:14.000,261,10992477,14165,0,1695063193,13048.973747029995,2.2648145999992266,53551.50737088
2023-09-18,18:53:15.000,261,10992508,13965,0,1695063194,13049.209517880001,2.3564532899981714,53551.542306480005
2023-09-18,18:53:16.000,261,10992528,14325,0,1695063195,13049.357716699997,2.490386760000547,53551.57724208
2023-09-18,18:53:17.000,261,10992468,14125,0,1695063196,13049.505915519992,2.553828930002055,53551.61217768001
2023-09-18,18:53:18.000,261,10992508,14165,0,1695063197,13049.660850649998,2.6172711000035633,53551.75192008001
2023-09-18,18:53:19.000,261,10992533,14085,0,1695063198,13049.768631609993,2.708909790002508,53551.83576552
2023-09-18,18:53:20.000,261,10992435,14005,0,1695063199,13049.930303049994,2.7864502200027346,53551.85672688
2023-09-18,18:53:21.000,261,10992508,14245,0,1695063200,13050.06502925,2.8780889100016793,53551.91961096001
2023-09-18,18:53:22.000,261,10992488,14125,0,1695063201,13050.19975544999,2.906285429999116,53552.01743064001
2023-09-18,18:53:23.000,261,10992532,14245,0,1695063202,13050.34795427,2.9908749899987015,53552.20608288001
2023-09-18,18:53:24.000,261,10992459,14045,0,1695063203,13050.422053679991,3.068415419998928,53552.26896696
2023-09-18,18:53:25.000,261,10992454,14005,0,1695063204,13050.40858106,3.061366289999569,53552.33883816
2023-09-18,18:53:26.000,261,10992542,13965,0,1695063205,13050.34795427,3.061366289999569,53552.387748
2023-09-18,18:53:27.000,261,10992463,14165,0,1695063206,13050.273854859995,3.026120640002773,53552.37377376001
2023-09-18,18:53:28.000,261,10992547,14325,0,1695063207,13050.193019139995,2.8851380400010385,53552.4576192
2023-09-18,18:53:29.000,261,10992502,13885,0,1695063208,13050.14586497,2.800548480001453,53552.59037448001
2023-09-18,18:53:30.000,261,10992481,14405,0,1695063209,13050.071765559995,2.5749763200001325,53552.68819416001
2023-09-18,18:53:31.000,261,10992527,14245,0,1695063210,13050.00440246,2.4057972000009613,53552.75107824
2023-09-18,18:53:32.000,261,10992521,14205,0,1695063211,13049.970720909994,2.328256770000735,53552.78601384001
2023-09-18,18:53:33.000,261,10992475,14085,0,1695063212,13049.9639846,2.243667210001149,53552.89780776
2023-09-18,18:53:34.000,261,10992446,14125,0,1695063213,13049.9639846,2.2084215600043535,53552.92575624001
2023-09-18,18:53:35.000,261,10992487,14005,0,1695063214,13049.876412569989,2.2648145999992266,53552.95370472001
2023-09-18,18:53:36.000,261,10992496,14365,0,1695063215,13049.869676259994,2.4128463300003204,53552.99562744001
2023-09-18,18:53:37.000,261,10992494,14365,0,1695063216,13049.768631609993,2.5608780600014143,53553.07248576001
2023-09-18,18:53:38.000,261,10992490,14125,0,1695063217,13049.586751239993,2.7159589200018672,53553.100434240005
2023-09-18,18:53:39.000,261,10992520,14245,0,1695063218,13049.283617289992,2.7864502200027346,53553.16331832001
2023-09-18,18:53:40.000,261,10992473,13965,0,1695063219,13048.98721965,2.8357941299982485,53553.170305440006
2023-09-18,18:53:41.000,261,10992477,13965,0,1695063220,13048.67734938999,2.7794010900033754,53553.219215280005
2023-09-18,18:53:42.000,261,10992464,14085,0,1695063221,13048.380951749998,2.659565879999718,53553.19825392
2023-09-18,18:53:43.000,261,10992478,13805,0,1695063222,13048.138444589997,2.5326815400039777,53553.170305440006
2023-09-18,18:53:44.000,261,10992484,14245,0,1695063223,13048.044136249991,2.3635024200048065,53553.170305440006
2023-09-18,18:53:45.000,261,10992502,14125,0,1695063224,13047.963300529991,2.2013724299977184,53553.219215280005
2023-09-18,18:53:46.000,261,10992495,14165,0,1695063225,13047.936355289996,2.0462915700045414,53553.20524104
2023-09-18,18:53:47.000,261,10992518,14245,0,1695063226,13047.97003684,1.9476037499989616,53553.149344080004
2023-09-18,18:53:48.000,261,10992547,14125,0,1695063227,13048.050872560001,1.9264563600008842,53553.1563312
2023-09-18,18:53:49.000,261,10992481,14045,0,1695063228,13048.165389829992,1.9405546199996024,53553.07248576001
2023-09-18,18:53:50.000,261,10992427,14125,0,1695063229,13048.172126140002,1.9969476600017515,53553.12838272
2023-09-18,18:53:51.000,261,10992532,14165,0,1695063230,13048.172126140002,2.123832000004768,53553.149344080004
2023-09-18,18:53:52.000,261,10992490,14205,0,1695063231,13048.145180899992,2.243667210001149,53553.04453728001
2023-09-18,18:53:53.000,261,10992471,14445,0,1695063232,13048.030663630001,2.398748070001602,53552.97466608001
2023-09-18,18:53:54.000,261,10992487,14165,0,1695063233,13047.97003684,2.539730670003337,53553.04453728001
2023-09-18,18:53:55.000,261,10992479,14165,0,1695063234,13047.88920112,2.6877624000044307,53553.03755016
2023-09-18,18:53:56.000,261,10992465,14045,0,1695063235,13047.78142015999,2.807597610000812,53552.99562744001
2023-09-18,18:53:57.000,261,10992515,14365,0,1695063236,13047.68037550999,2.9485802100025467,53552.84889792
2023-09-18,18:53:58.000,261,10992471,14245,0,1695063237,13047.714057059995,3.0966119400036405,53552.8419108
2023-09-18,18:53:59.000,261,10992483,14365,0,1695063238,13047.70058443999,3.23054540999874,53552.8419108
2023-09-18,18:54:00.000,261,10992516,14405,0,1695063239,13047.82183801999,3.385626269999193,53552.75107824
2023-09-18,18:54:01.000,261,10992497,14085,0,1695063240,13047.82857433,3.5830019100030768,53552.63928432001
2023-09-18,18:54:02.000,261,10992470,14325,0,1695063241,13048.077817799996,3.68873886000074,53552.7021684
2023-09-18,18:54:03.000,261,10992528,13965,0,1695063242,13048.266434479992,3.86496710999927,53552.73710400001
2023-09-18,18:54:04.000,261,10992494,13965,0,1695063243,13048.461787469998,4.034146229998441,53552.63928432001
2023-09-18,18:54:05.000,261,10992530,14085,0,1695063244,13048.549359499993,4.153981440002099,53552.60434872
2023-09-18,18:54:06.000,261,10992429,14365,0,1695063245,13048.657140459989,4.259718389999762,53552.53447752
2023-09-18,18:54:07.000,261,10992518,14285,0,1695063246,13048.771657729994,4.37250447000406,53552.62531008
2023-09-18,18:54:08.000,261,10992446,13805,0,1695063247,13048.913120239995,4.379553600003419,53552.59037448001
2023-09-18,18:54:09.000,261,10992457,14245,0,1695063248,13049.02763751,4.37250447000406,53552.63928432001
2023-09-18,18:54:10.000,261,10992481,14485,0,1695063249,13049.222990499991,4.344307949999347,53552.67421992
2023-09-18,18:54:11.000,261,10992449,14445,0,1695063250,13049.310562530001,4.4570940300036455,53552.716142640005
2023-09-18,18:54:12.000,261,10992496,14365,0,1695063251,13049.465497659992,4.4570940300036455,53552.69518128
2023-09-18,18:54:13.000,261,10992491,14045,0,1695063252,13049.553069690002,4.5628309800013085,53552.78601384001
2023-09-18,18:54:14.000,261,10992547,14245,0,1695063253,13049.566542309993,4.569880110000668,53552.68819416001
2023-09-18,18:54:15.000,261,10992497,14165,0,1695063254,13049.667586959993,4.633322280002176,53552.75107824
2023-09-18,18:54:16.000,261,10992489,14085,0,1695063255,13049.654114339988,4.73201010000048,53552.667232800006
2023-09-18,18:54:17.000,261,10992513,14165,0,1695063256,13049.761895299998,4.872992700002214,53552.79300096
2023-09-18,18:54:18.000,261,10992596,14205,0,1695063257,13049.97745721999,4.901189219999651,53552.7720396
2023-09-18,18:54:19.000,261,10992527,14245,0,1695063258,13050.1660739,4.985778779999237,53552.932743360005
2023-09-18,18:54:20.000,261,10992454,14285,0,1695063259,13050.32774534,5.126761380000971,53552.93973048
2023-09-18,18:54:21.000,261,10992480,14445,0,1695063260,13050.475944159996,5.2959405000001425,53552.92575624001
2023-09-18,18:54:22.000,261,10992514,14485,0,1695063261,13050.644351909992,5.436923100001877,53553.002614560006
2023-09-18,18:54:23.000,261,10992460,14245,0,1695063262,13050.731923940002,5.6131513500004075,53553.05851152
2023-09-18,18:54:24.000,261,10992516,14085,0,1695063263,13050.806023349993,5.81757612000365,53553.03056304
2023-09-18,18:54:25.000,261,10992456,14405,0,1695063264,13051.028321579994,6.007902630000899,53553.19825392
2023-09-18,18:54:26.000,261,10992473,14165,0,1695063265,13051.11589360999,6.233474790002219,53553.19825392
2023-09-18,18:54:27.000,261,10992449,14245,0,1695063266,13051.250619809995,6.374457390003954,53553.337996320006
2023-09-18,18:54:28.000,261,10992437,14205,0,1695063267,13051.270828739995,6.480194340001617,53553.4008804
2023-09-18,18:54:29.000,261,10992451,14045,0,1695063268,13051.33819183999,6.578882159999921,53553.44979024001
2023-09-18,18:54:30.000,261,10992534,13885,0,1695063269,13051.371873389995,6.719864760001656,53553.47773872001
2023-09-18,18:54:31.000,261,10992507,14205,0,1695063270,13051.43923648999,6.748061279999092,53553.51966144
2023-09-18,18:54:32.000,261,10992516,14325,0,1695063271,13051.580698999991,6.846749100004672,53553.63145536
2023-09-18,18:54:33.000,261,10992458,14325,0,1695063272,13051.661534719991,7.008879090004484,53553.71530080001
2023-09-18,18:54:34.000,261,10992477,14245,0,1695063273,13051.708688890001,468.98771190000116,53553.70831368
2023-09-18,18:54:35.000,261,10992541,14245,0,1695063274,13051.809733540002,7.199205600001733,53553.841068960006
2023-09-18,18:54:36.000,261,10992627,14405,0,1695063275,13051.762579369992,7.347237330002827,53553.75722352
2023-09-18,18:54:37.000,261,10992486,14405,0,1695063276,13051.823206159992,7.417728630003694,53553.88299168001
2023-09-18,18:54:38.000,261,10992598,14245,0,1695063277,13052.005086529993,7.50231819000328,53554.05068256001
2023-09-18,18:54:39.000,261,10992522,13965,0,1695063278,13052.139812729998,7.523465580001357,53554.00177272001
2023-09-18,18:54:40.000,261,10992527,14405,0,1695063279,13052.33516571999,7.530514710000716,53553.952862879996
2023-09-18,18:54:41.000,261,10992589,14205,0,1695063280,13052.49683715999,7.62920252999902,53554.03670832
2023-09-18,18:54:42.000,261,10992505,14245,0,1695063281,13052.78649849,7.593956880002224,53554.057669680005
2023-09-18,18:54:43.000,261,10992488,14445,0,1695063282,13052.981851479992,7.608055140000943,53554.19741208001
2023-09-18,18:54:44.000,261,10992566,14205,0,1695063283,13053.251303880003,7.664448180003092,53554.16946360001
2023-09-18,18:54:45.000,261,10992493,14165,0,1695063284,13053.567910449994,7.664448180003092,53554.344141600006
2023-09-18,18:54:46.000,261,10992491,14045,0,1695063285,13053.810417609995,7.734939480003959,53554.33715448001
2023-09-18,18:54:47.000,261,10992501,13885,0,1695063286,13054.221332519992,7.7067429599992465,53554.35112872
2023-09-18,18:54:48.000,261,10992562,14045,0,1695063287,13054.672665289989,7.67854644000181,53554.3790772
2023-09-18,18:54:49.000,261,10992481,14405,0,1695063288,13055.01621709999,7.565760360004788,53554.5188196
2023-09-18,18:54:50.000,261,10992431,14325,0,1695063289,13055.393450459997,7.6010060100015835,53554.59567792
2023-09-18,18:54:51.000,261,10992406,14125,0,1695063290,13055.656166549998,7.565760360004788,53554.58170368001
2023-09-18,18:54:52.000,261,10992454,14285,0,1695063291,13056.087290389994,7.537563840000075,53554.72144608001
2023-09-18,18:54:53.000,261,10992429,14205,0,1695063292,13056.471260059996,7.608055140000943,53554.791317279996
2023-09-18,18:54:54.000,261,10992480,14085,0,1695063293,13056.808075560002,7.685595570001169,53554.777343040005
2023-09-18,18:54:55.000,261,10992563,14245,0,1695063294,13057.050582719989,7.713792089998606,53554.88913696001
2023-09-18,18:54:56.000,261,10992592,14445,0,1695063295,13057.306562499994,7.840676430001622,53554.91708544001
2023-09-18,18:54:57.000,261,10992513,14325,0,1695063296,13057.50191549,469.9111479300045,53555.112724800005
2023-09-18,18:54:58.000,261,10992535,14405,0,1695063297,13057.751158959996,8.101494239999738,53555.20355736001
2023-09-18,18:54:59.000,261,10992490,14445,0,1695063298,13057.912830399997,8.221329450003395,53555.23849296
2023-09-18,18:55:00.000,261,10992487,14565,0,1695063299,13058.067765530002,8.432803349998721,53555.32233840001
2023-09-18,18:55:01.000,261,10992466,14245,0,1695063300,13058.121656009993,8.559687690001738,53555.280415680005
2023-09-18,18:55:02.000,261,10992577,14285,0,1695063301,13058.249645899989,8.67247376999876,53555.350286880006
2023-09-18,18:55:03.000,261,10992472,14365,0,1695063302,13058.418053649999,8.940340710003511,53555.42015808001
2023-09-18,18:55:04.000,261,10992534,14405,0,1695063303,13058.53930723,9.151814609998837,53555.55291336
2023-09-18,18:55:05.000,261,10992488,14205,0,1695063304,13058.55951616,9.384435899999517,53555.53893912001
2023-09-18,18:55:06.000,261,10992485,14285,0,1695063305,13058.57972509,9.76508892000129,53555.60881032001
2023-09-18,18:55:07.000,261,10992472,14245,0,1695063306,13058.5190983,10.12459454999771,53555.7415656
2023-09-18,18:55:08.000,261,10992451,14205,0,1695063307,13058.485416749994,10.57573887000035,53555.74855272
2023-09-18,18:55:09.000,261,10992519,14365,0,1695063308,13058.53257091999,10.956391890002124,53555.8114368
2023-09-18,18:55:10.000,261,10992589,14245,0,1695063309,13058.424789959994,11.344094040003256,53555.734578480005
2023-09-18,18:55:11.000,261,10992589,14445,0,1695063310,13058.438262579999,11.717697929998394,53555.90925648
2023-09-18,18:55:12.000,261,10992646,14405,0,1695063311,13058.49215305999,12.091301820000808,53555.93021784
2023-09-18,18:55:13.000,261,10992544,14645,0,1695063312,13058.41131733999,12.556544400002167,53556.055986
2023-09-18,18:55:14.000,261,10992305,14565,0,1695063313,13058.384372099994,12.923099159997946,53556.23066400001
2023-09-18,18:55:15.000,261,10992472,14645,0,1695063314,13058.296800069998,13.198015230002056,53556.20271552
2023-09-18,18:55:16.000,261,10992518,14605,0,1695063315,13058.087974460002,13.47293129999889,53556.10489584
2023-09-18,18:55:17.000,261,10992527,14525,0,1695063316,13058.047556600002,13.691454330000852,53556.14681856
2023-09-18,18:55:18.000,261,10992424,14645,0,1695063317,13057.885885160002,13.867682579999382,53556.17476704
2023-09-18,18:55:19.000,261,10992365,14645,0,1695063318,13057.885885160002,14.043910829997913,53556.31450944
2023-09-18,18:55:20.000,261,10992546,14765,0,1695063319,13057.710741099996,14.445711239997763,53556.237651120005
2023-09-18,18:55:21.000,261,10992587,14885,0,1695063320,13057.717477409991,14.62193949000357,53556.2655996
2023-09-18,18:55:22.000,261,10992580,14565,0,1695063321,13057.798313129992,14.734725570000592,53556.37739352001
2023-09-18,18:55:23.000,261,10992502,14725,0,1695063322,13057.885885160002,15.009641640004702,53556.46123896
2023-09-18,18:55:24.000,261,10992605,14645,0,1695063323,13057.852203609997,15.136525980000442,53556.405342000005
2023-09-18,18:55:25.000,261,10992456,14445,0,1695063324,13058.040820289993,15.347999880003044,53556.48220032
2023-09-18,18:55:26.000,261,10992469,14685,0,1695063325,13057.939775639992,15.467835089999426,53556.454251840005
2023-09-18,18:55:27.000,261,10992791,14725,0,1695063326,13057.919566709992,15.43963857000199,53556.454251840005
2023-09-18,18:55:28.000,261,10992325,14365,0,1695063327,13057.798313129992,15.806193329997768,53556.72674952
2023-09-18,18:55:29.000,261,10992464,14725,0,1695063328,13057.68379586,15.756849420002254,53556.66386544001
2023-09-18,18:55:30.000,261,10992170,14485,0,1695063329,13057.60296014,15.78504593999969,53556.719762400004
2023-09-18,18:55:31.000,261,10992445,14445,0,1695063330,13057.549069659995,16.088158530001238,53556.70578816
2023-09-18,18:55:32.000,261,10992549,14725,0,1695063331,13057.52212442,16.363074599998072,53556.69880104
2023-09-18,18:55:33.000,261,10992511,14885,0,1695063332,13057.42107977,16.46881155000301,53556.838543440004
2023-09-18,18:55:34.000,261,10992477,14405,0,1695063333,13057.346980359995,16.786022400003276,53556.789633600005
2023-09-18,18:55:35.000,261,10992498,14485,0,1695063334,13057.326771429995,16.919955869998375,53556.72674952
2023-09-18,18:55:36.000,261,10992647,15125,0,1695063335,13057.42107977,17.17372455000441,53556.76168512001
2023-09-18,18:55:37.000,261,10992697,14765,0,1695063336,13057.68379586,17.385198449999734,53556.87347904
2023-09-18,18:55:38.000,261,10992412,14485,0,1695063337,13057.609696449996,17.434542360002524,53556.908414640006
2023-09-18,18:55:39.000,261,10992550,15005,0,1695063338,13057.724213720001,17.547328439999546,53556.93636312
2023-09-18,18:55:40.000,261,10992549,14845,0,1695063339,13057.54233335,17.75175321000279,53556.97129872
2023-09-18,18:55:41.000,261,10992556,14765,0,1695063340,13057.54233335,17.86453928999981,53556.99924720001
2023-09-18,18:55:42.000,261,10992476,14845,0,1695063341,13057.326771429995,18.033718409998983,53557.08309264
2023-09-18,18:55:43.000,261,10992795,14885,0,1695063342,13057.50191549,18.3720766500046,53557.0341828
2023-09-18,18:55:44.000,261,10992544,15005,0,1695063343,13057.50191549,18.400273170002038,53557.076105520006
2023-09-18,18:55:45.000,261,10992490,15045,0,1695063344,13057.468233939995,18.576501420000568,53557.076105520006
2023-09-18,18:55:46.000,261,10992393,14805,0,1695063345,13057.448025009995,18.717484020002303,53557.09706688001
2023-09-18,18:55:47.000,261,10992457,15005,0,1695063346,13057.51538810999,18.80207358000189,53557.14597672001
2023-09-18,18:55:48.000,261,10992519,15045,0,1695063347,13057.66358693,18.985350959999778,53557.1389896
2023-09-18,18:55:49.000,261,10992731,15005,0,1695063348,13057.70400479,19.098137040004076,53557.06213128
2023-09-18,18:55:50.000,261,10992557,15005,0,1695063349,13057.66358693,19.37305311000091,53557.222835040004
2023-09-18,18:55:51.000,261,10992391,14805,0,1695063350,13057.636641689991,19.492888320004568,53557.20187368
2023-09-18,18:55:52.000,261,10992515,14805,0,1695063351,13057.670323239996,19.718460479998612,53557.28571912001
2023-09-18,18:55:53.000,261,10992612,14685,0,1695063352,13057.656850619991,19.859443080000347,53557.28571912001
2023-09-18,18:55:54.000,261,10992575,15245,0,1695063353,13057.751158959996,20.099113500000385,53557.2088608
2023-09-18,18:55:55.000,261,10992480,15045,0,1695063354,13057.757895269991,20.120260889998463,53557.194886560006
2023-09-18,18:55:56.000,261,10992577,14605,0,1695063355,13057.805049440001,20.42337348000001,53557.23680928001
2023-09-18,18:55:57.000,261,10992601,15405,0,1695063356,13057.865676230002,20.59255259999918,53557.32065472
2023-09-18,18:55:58.000,261,10992524,14925,0,1695063357,13057.724213720001,21.00140213999839,53557.31366760001
2023-09-18,18:55:59.000,261,10992430,14925,0,1695063358,13057.730950029996,21.149433869999484,53557.341616080004
2023-09-18,18:56:00.000,261,10992500,14845,0,1695063359,13057.690532169996,21.431399070002954,53557.31366760001
2023-09-18,18:56:01.000,261,10992498,15005,0,1695063360,13057.55580596999,21.5230377600019,53557.341616080004
2023-09-18,18:56:02.000,261,10992506,14685,0,1695063361,13057.52212442,21.706315139999788,53557.28571912001
2023-09-18,18:56:03.000,261,10992621,14605,0,1695063362,13057.49517917999,21.7345116600045,53557.37655168
2023-09-18,18:56:04.000,261,10992440,14845,0,1695063363,13057.37392559999,21.8684451299996,53557.43244864001
2023-09-18,18:56:05.000,261,10992612,15285,0,1695063364,13057.39413452999,22.002378600001975,53557.44642288
2023-09-18,18:56:06.000,261,10992529,15125,0,1695063365,13057.306562499994,22.171557720001147,53557.278732
2023-09-18,18:56:07.000,261,10992332,14685,0,1695063366,13057.36045298,22.361884229998395,53557.44642288
2023-09-18,18:56:08.000,261,10992495,14805,0,1695063367,13057.326771429995,22.340736840000318,53557.35559032001
2023-09-18,18:56:09.000,261,10992453,14765,0,1695063368,13057.19204522999,22.453522920004616,53557.37655168
2023-09-18,18:56:10.000,261,10992616,14925,0,1695063369,13057.239199399999,22.368933359997754,53557.43244864001
2023-09-18,18:56:11.000,261,10992477,14845,0,1695063370,13057.245935709994,22.368933359997754,53557.42546152
2023-09-18,18:56:12.000,261,10992438,15325,0,1695063371,13057.29982619,22.3266385800016,53557.47437136
2023-09-18,18:56:13.000,261,10992469,15045,0,1695063372,13057.25267201999,22.418277270000544,53557.45341000001
2023-09-18,18:56:14.000,261,10992433,15005,0,1695063373,13057.31329880999,22.33368771000096,53557.579178160006
2023-09-18,18:56:15.000,261,10992453,15125,0,1695063374,13057.29982619,22.404179010001826,53557.4883456
2023-09-18,18:56:16.000,261,10992360,15205,0,1695063375,13057.19204522999,22.305491190003522,53557.411487280006
2023-09-18,18:56:17.000,261,10992527,15205,0,1695063376,13057.016901169998,22.28434379999817,53557.57219104001
2023-09-18,18:56:18.000,261,10992545,14685,0,1695063377,13057.003428549993,22.15745946000243,53557.62110088001
2023-09-18,18:56:19.000,261,10992613,14765,0,1695063378,13057.030373789989,22.14336120000371,53557.65603648
2023-09-18,18:56:20.000,261,10992459,15125,0,1695063379,13057.070791649989,22.234999890002655,53557.725907680004
2023-09-18,18:56:21.000,261,10992344,14765,0,1695063380,13056.828284490002,22.27024553999945,53557.50231984001
2023-09-18,18:56:22.000,261,10992596,15165,0,1695063381,13056.767657700002,22.234999890002655,53557.530268320006
2023-09-18,18:56:23.000,261,10992479,14885,0,1695063382,13056.801339249992,22.298442060004163,53557.58616528
2023-09-18,18:56:24.000,261,10992459,14925,0,1695063383,13056.605986260001,22.192705109999224,53557.48135848001
2023-09-18,18:56:25.000,261,10992591,14845,0,1695063384,13056.552095779996,22.206803369997942,53557.57219104001
2023-09-18,18:56:26.000,261,10992478,15045,0,1695063385,13056.48473268,22.185655979999865,53557.48135848001
2023-09-18,18:56:27.000,261,10992573,15045,0,1695063386,13056.27590706999,22.185655979999865,53557.52328120001
2023-09-18,18:56:28.000,261,10992436,14925,0,1695063387,13056.29611599999,22.256147280000732,53557.44642288
2023-09-18,18:56:29.000,261,10992562,14965,0,1695063388,13056.17486241999,22.249098150001373,53557.36956456
2023-09-18,18:56:30.000,261,10992442,14885,0,1695063389,13056.107499319995,22.27729466999881,53557.46738424
2023-09-18,18:56:31.000,261,10992565,14685,0,1695063390,13055.999718359999,22.361884229998395,53557.40450016001
2023-09-18,18:56:32.000,261,10992462,15085,0,1695063391,13056.10076301,22.31254032000288,53557.3486032
2023-09-18,18:56:33.000,261,10992451,14925,0,1695063392,13056.19507134999,22.3266385800016,53557.37655168
2023-09-18,18:56:34.000,261,10992607,14765,0,1695063393,13056.37695171999,22.368933359997754,53557.48135848001
2023-09-18,18:56:35.000,261,10992571,14805,0,1695063394,13056.33653385999,22.48876857000141,53557.35559032001
2023-09-18,18:56:36.000,261,10992570,15085,0,1695063395,13056.518414229991,22.467621180003334,53557.411487280006
2023-09-18,18:56:37.000,261,10992625,14725,0,1695063396,13056.48473268,22.566309000001638,53557.390525920004
2023-09-18,18:56:38.000,261,10992467,14805,0,1695063397,13056.579041019992,22.657947690000583,53557.341616080004
2023-09-18,18:56:39.000,261,10992450,14645,0,1695063398,13056.632931499997,22.707291600003373,53557.33462896001
2023-09-18,18:56:40.000,261,10992571,14645,0,1695063399,13056.639667809992,22.862372460003826,53557.38353880001
2023-09-18,18:56:41.000,261,10992517,14485,0,1695063400,13056.781130319992,23.01745332000428,53557.26475776001
2023-09-18,18:56:42.000,261,10992443,15005,0,1695063401,13056.835020799997,23.073846359999152,53557.362577440006
2023-09-18,18:56:43.000,261,10992627,14965,0,1695063402,13056.875438659998,23.19368157000281,53557.4184744
2023-09-18,18:56:44.000,261,10992490,14885,0,1695063403,13056.868702350002,23.398106339998776,53557.40450016001
2023-09-18,18:56:45.000,261,10992545,15125,0,1695063404,13056.828284490002,23.53203981000115,53557.51629408
2023-09-18,18:56:46.000,261,10992433,14725,0,1695063405,13056.686821980002,23.842201530002058,53557.38353880001
2023-09-18,18:56:47.000,261,10992659,14765,0,1695063406,13056.653140429997,24.018429780000588,53557.460397120005
2023-09-18,18:56:48.000,261,10992466,15165,0,1695063407,13056.673349359997,24.293345850004698,53557.579178160006
2023-09-18,18:56:49.000,261,10992595,15005,0,1695063408,13056.653140429997,24.64580235000176,53557.49533272
2023-09-18,18:56:50.000,261,10992537,14885,0,1695063409,13056.821548179993,24.99120971999946,53557.579178160006
2023-09-18,18:56:51.000,261,10992427,14845,0,1695063410,13056.929329139988,25.27317492000293,53557.53725544
2023-09-18,18:56:52.000,261,10992491,15205,0,1695063411,13056.969746999988,25.653827940004703,53557.67001072001
2023-09-18,18:56:53.000,261,10992525,14885,0,1695063412,13056.909120210003,25.971038789997692,53557.579178160006
2023-09-18,18:56:54.000,261,10992456,14765,0,1695063413,13056.963010689993,26.1472670400035,53557.7328948
2023-09-18,18:56:55.000,261,10992378,14885,0,1695063414,13056.996692239998,26.48562528000184,53557.75385616
2023-09-18,18:56:56.000,261,10992631,14965,0,1695063415,13056.949538069988,26.598411359998863,53557.71193344
2023-09-18,18:56:57.000,261,10992585,14805,0,1695063416,13056.956274379998,26.90857307999977,53557.795778880005
2023-09-18,18:56:58.000,261,10992491,14565,0,1695063417,13056.989955929988,27.07775219999894,53557.977444
2023-09-18,18:56:59.000,261,10992548,15005,0,1695063418,13056.888911280003,27.232833059999393,53557.977444
2023-09-18,18:57:00.000,261,10992472,14965,0,1695063419,13056.868702350002,27.52889652000158,53557.92154704
2023-09-18,18:57:01.000,261,10992477,14885,0,1695063420,13056.787866630002,27.71922302999883,53557.963469760005
2023-09-18,18:57:02.000,261,10992445,15205,0,1695063421,13056.747448770002,27.98708997000358,53557.97045688
2023-09-18,18:57:03.000,261,10992441,15165,0,1695063422,13056.727239840002,28.22676039000362,53558.02635384001
2023-09-18,18:57:04.000,261,10992462,14725,0,1695063423,13056.619458879992,28.52282384999853,53557.93552128001
2023-09-18,18:57:05.000,261,10992576,14605,0,1695063424,13056.565568400001,28.86823122000351,53557.893598560004
2023-09-18,18:57:06.000,261,10992385,15085,0,1695063425,13056.525150540001,29.107901640003547,53557.98443112001
2023-09-18,18:57:07.000,261,10992408,14765,0,1695063426,13056.38368803,29.38986683999974,53558.06827656
2023-09-18,18:57:08.000,261,10992474,14885,0,1695063427,13056.31632492999,29.700028560000646,53558.11019928
2023-09-18,18:57:09.000,261,10992497,15165,0,1695063428,13056.11423562999,29.890355069997895,53558.05430232001
2023-09-18,18:57:10.000,261,10992563,14645,0,1695063429,13056.05360883999,30.08773071000178,53558.07526368001
2023-09-18,18:57:11.000,261,10992513,14805,0,1695063430,13055.878464779998,30.24986070000159,53558.05430232001
2023-09-18,18:57:12.000,261,10992459,14645,0,1695063431,13055.730265959988,30.49658025000099,53557.94949552
2023-09-18,18:57:13.000,261,10992550,15005,0,1695063432,13055.568594520002,30.792643710003176,53557.99840536
2023-09-18,18:57:14.000,261,10992514,14725,0,1695063433,13055.440604629992,31.046412390001933,53557.94949552
2023-09-18,18:57:15.000,261,10992442,14925,0,1695063434,13055.285669500001,31.455261930001143,53557.97045688
2023-09-18,18:57:16.000,261,10992482,14885,0,1695063435,13055.0835802,31.666735830003745,53557.865650080006
2023-09-18,18:57:17.000,261,10992516,15045,0,1695063436,13054.787182559994,32.04033971999888,53557.83770160001
2023-09-18,18:57:18.000,261,10992534,14445,0,1695063437,13054.672665289989,32.35755056999915,53557.85866296001
2023-09-18,18:57:19.000,261,10992511,14965,0,1695063438,13054.551411709988,32.653614030001336,53557.83071448
2023-09-18,18:57:20.000,261,10992532,14725,0,1695063439,13054.315640859997,32.886235320002015,53557.81674024001
2023-09-18,18:57:21.000,261,10992532,14845,0,1695063440,13054.113551559996,33.16115138999885,53557.80975312
2023-09-18,18:57:22.000,261,10992296,15045,0,1695063441,13053.95861642999,33.252790079997794,53557.5931524
2023-09-18,18:57:23.000,261,10992475,14885,0,1695063442,13053.72284558,33.43606746000296,53557.63507512
2023-09-18,18:57:24.000,261,10992525,15405,0,1695063443,13053.601591999999,33.78852396000002,53557.63507512
2023-09-18,18:57:25.000,261,10992498,15285,0,1695063444,13053.453393179989,33.873113519999606,53557.58616528
2023-09-18,18:57:26.000,261,10992643,14965,0,1695063445,13053.271512810003,34.03524350999942,53557.4184744
2023-09-18,18:57:27.000,261,10992600,14805,0,1695063446,13053.082896129992,34.162127850002435,53557.31366760001
2023-09-18,18:57:28.000,261,10992539,15125,0,1695063447,13052.894279449996,34.46524044000398,53557.173925200004
2023-09-18,18:57:29.000,261,10992535,14645,0,1695063448,13052.69892645999,34.53573174000485,53557.13200248
2023-09-18,18:57:30.000,261,10992384,14965,0,1695063449,13052.75955324999,34.740156510000816,53557.14597672001
2023-09-18,18:57:31.000,261,10992351,14925,0,1695063450,13052.62482705,34.796549550002965,53556.98527296
2023-09-18,18:57:32.000,261,10992412,14645,0,1695063451,13052.46315561,35.01507257999765,53556.83155632001
2023-09-18,18:57:33.000,261,10992605,15125,0,1695063452,13052.227384759994,34.979826930000854,53557.006234320004
2023-09-18,18:57:34.000,261,10992498,14525,0,1695063453,13052.018559149998,35.156055179999385,53556.83155632001
2023-09-18,18:57:35.000,261,10992567,15005,0,1695063454,13051.836678779997,35.325234299998556,53556.88046616001
2023-09-18,18:57:36.000,261,10992801,15085,0,1695063455,13051.614380549996,35.388676470000064,53556.64290408001
2023-09-18,18:57:37.000,261,10992505,15045,0,1695063456,13051.18325671,35.52260994000244,53556.5101488
2023-09-18,18:57:38.000,261,10992422,15205,0,1695063457,13051.088948369994,35.45916777000093,53556.4402776
2023-09-18,18:57:39.000,261,10992487,15045,0,1695063458,13051.008112649994,35.57900298000459,53556.47521320001
2023-09-18,18:57:40.000,261,10992614,15125,0,1695063459,13050.974431099989,35.607199500002025,53556.384380640004
2023-09-18,18:57:41.000,261,10992543,14965,0,1695063460,13050.880122759998,35.64949427999818,53556.31450944
2023-09-18,18:57:42.000,261,10992628,15125,0,1695063461,13050.880122759998,35.790476879999915,53556.20970264001
2023-09-18,18:57:43.000,261,10992428,14845,0,1695063462,13050.624142979992,35.839820790002705,53555.99310192001
2023-09-18,18:57:44.000,261,10992390,15045,0,1695063463,13050.516362019996,36.05129468999803,53556.055986
2023-09-18,18:57:45.000,261,10992457,15285,0,1695063464,13050.489416780001,36.1217859899989,53556.02803752
2023-09-18,18:57:46.000,261,10992577,15085,0,1695063465,13050.428789990001,36.21342467999784,53555.881308
2023-09-18,18:57:47.000,261,10992490,14525,0,1695063466,13050.361426889991,36.29096510999807,53555.783488320005
2023-09-18,18:57:48.000,261,10992474,14845,0,1695063467,13050.28059116999,36.40375119000237,53555.832398160004
2023-09-18,18:57:49.000,261,10992440,14605,0,1695063468,13050.14586497,36.50948814000003,53555.77650120001
2023-09-18,18:57:50.000,261,10992607,15005,0,1695063469,13049.990929839994,36.58702857000026,53555.53893912001
2023-09-18,18:57:51.000,261,10992717,14765,0,1695063470,13049.802313159998,36.819649860000936,53555.49002928001
2023-09-18,18:57:52.000,261,10992796,15205,0,1695063471,13049.701268509998,36.876042900003085,53555.36426112
2023-09-18,18:57:53.000,261,10992482,14885,0,1695063472,13049.674323269988,36.95358333000331,53555.448106560005
2023-09-18,18:57:54.000,261,10992536,14645,0,1695063473,13049.701268509998,37.15095896999992,53555.30137704001
2023-09-18,18:57:55.000,261,10992497,15005,0,1695063474,13049.782104229998,37.242597659998864,53555.21054448
2023-09-18,18:57:56.000,261,10992419,15205,0,1695063475,13049.849467329994,37.43997330000275,53555.22451872001
2023-09-18,18:57:57.000,261,10992541,15165,0,1695063476,13049.862939949999,37.503415470004256,53555.02189224
2023-09-18,18:57:58.000,261,10992645,15045,0,1695063477,13049.708004819993,37.644398069998715,53555.02189224
2023-09-18,18:57:59.000,261,10992269,14765,0,1695063478,13049.950511979994,37.67964372000279,53554.959008159996
2023-09-18,18:58:00.000,261,10992469,14765,0,1695063479,13049.815785779989,37.700791110000864,53554.86118848
2023-09-18,18:58:01.000,261,10992491,14725,0,1695063480,13049.768631609993,37.80652805999853,53554.93804680001
2023-09-18,18:58:02.000,261,10992447,14845,0,1695063481,13049.849467329994,37.79242979999981,53554.959008159996
2023-09-18,18:58:03.000,261,10992541,14925,0,1695063482,13049.89662149999,37.79242979999981,53554.97996952
2023-09-18,18:58:04.000,261,10992540,14845,0,1695063483,13049.91683042999,37.912265010003466,53554.91708544001
2023-09-18,18:58:05.000,261,10992481,15245,0,1695063484,13050.02461139,37.919314140002825,53554.79830440001
2023-09-18,18:58:06.000,261,10992477,14765,0,1695063485,13050.12565604,37.98980544000369,53554.81926576001
2023-09-18,18:58:07.000,261,10992347,14885,0,1695063486,13050.28059116999,38.16603369000222,53554.77035592001
2023-09-18,18:58:08.000,261,10992608,14885,0,1695063487,13050.361426889991,38.2999671600046,53554.826252880004
2023-09-18,18:58:09.000,261,10992577,14445,0,1695063488,13050.576988809997,38.52553931999864,53554.92407256
2023-09-18,18:58:10.000,261,10992543,14525,0,1695063489,13050.792550730002,38.737013220001245,53554.78433016
2023-09-18,18:58:11.000,261,10992504,15085,0,1695063490,13050.920540619998,38.94848712000385,53554.7633688
2023-09-18,18:58:12.000,261,10992552,14885,0,1695063491,13050.994640029989,38.920290599999134,53555.00093088
2023-09-18,18:58:13.000,261,10992518,14685,0,1695063492,13051.075475749989,38.969634510001924,53554.9729824
2023-09-18,18:58:14.000,261,10992621,14685,0,1695063493,13051.22367457,39.018978420004714,53555.063814960005
2023-09-18,18:58:15.000,261,10992507,14685,0,1695063494,13051.23714718999,39.11766624000302,53554.91708544001
2023-09-18,18:58:16.000,261,10992568,14645,0,1695063495,13051.11589360999,39.11061711000366,53555.0428536
2023-09-18,18:58:17.000,261,10992617,15285,0,1695063496,13051.34492815,39.152911889999814,53555.15464752001
2023-09-18,18:58:18.000,261,10992487,15205,0,1695063497,13051.250619809995,39.20930493000196,53555.18958312
2023-09-18,18:58:19.000,261,10992319,14805,0,1695063498,13051.311246599995,39.08242058999895,53555.21054448
2023-09-18,18:58:20.000,261,10992371,14725,0,1695063499,13051.20346564,39.25159970999812,53555.25945432
2023-09-18,18:58:21.000,261,10992544,14925,0,1695063500,13051.189993019994,39.378484050001134,53555.46906792001
2023-09-18,18:58:22.000,261,10992586,15005,0,1695063501,13051.31798290999,39.27274710000347,53555.44111944001
2023-09-18,18:58:23.000,261,10992530,15085,0,1695063502,13051.250619809995,39.188157540003886,53555.48304216
2023-09-18,18:58:24.000,261,10992495,15365,0,1695063503,13051.23714718999,39.27274710000347,53555.57387472
2023-09-18,18:58:25.000,261,10992499,14925,0,1695063504,13051.270828739995,39.21635406000132,53555.60881032001
2023-09-18,18:58:26.000,261,10992521,15125,0,1695063505,13051.26409243,39.29389449000155,53555.69964288
2023-09-18,18:58:27.000,261,10992505,14925,0,1695063506,13051.351664459995,39.22340319000068,53555.7415656
2023-09-18,18:58:28.000,261,10992448,15005,0,1695063507,13051.4459728,39.30799275000027,53555.84637240001
2023-09-18,18:58:29.000,261,10992288,14765,0,1695063508,13051.600907929991,39.43487709000328,53555.74855272
2023-09-18,18:58:30.000,261,10992332,14565,0,1695063509,13051.452709109995,39.41372969999793,53556.03502464
2023-09-18,18:58:31.000,261,10992499,14885,0,1695063510,13051.58743531,39.43487709000328,53555.797462559996
2023-09-18,18:58:32.000,261,10992455,15005,0,1695063511,13051.62785317,39.44192622000264,53556.03502464
2023-09-18,18:58:33.000,261,10992642,14845,0,1695063512,13051.762579369992,39.47717186999944,53555.94419208001
2023-09-18,18:58:34.000,261,10992766,15045,0,1695063513,13051.904041879992,39.47012274000008,53555.99310192001
2023-09-18,18:58:35.000,261,10992492,14685,0,1695063514,13052.005086529993,39.420778830004565,53556.24463824
2023-09-18,18:58:36.000,261,10992381,15165,0,1695063515,13052.025295459993,39.554712299999665,53556.14681856
2023-09-18,18:58:37.000,261,10992549,15205,0,1695063516,13052.146549039993,39.65340011999797,53556.216689760004
2023-09-18,18:58:38.000,261,10992544,14765,0,1695063517,13052.368847269994,39.787333590000344,53556.18175416001
2023-09-18,18:58:39.000,261,10992520,14925,0,1695063518,13052.65850859999,39.829628370003775,53556.1957284
2023-09-18,18:58:40.000,261,10992606,15125,0,1695063519,13052.833652659996,39.84372663000249,53556.167779920004
2023-09-18,18:58:41.000,261,10992503,15085,0,1695063520,13052.901015759991,40.005856620002305,53556.09092160001
2023-09-18,18:58:42.000,261,10992418,14845,0,1695063521,13052.921224689992,40.231428780003625,53556.24463824
2023-09-18,18:58:43.000,261,10992370,14645,0,1695063522,13053.082896129992,40.42880442000023,53556.2655996
2023-09-18,18:58:44.000,261,10992547,14605,0,1695063523,13053.163731849992,40.52044310999918,53556.44726472001
2023-09-18,18:58:45.000,261,10992475,15045,0,1695063524,13053.311930669988,40.61208179999812,53556.37739352001
2023-09-18,18:58:46.000,261,10992564,14805,0,1695063525,13053.359084839998,40.88699787000223,53556.32848368001
2023-09-18,18:58:47.000,261,10992368,14845,0,1695063526,13053.399502699998,41.049127860002045,53556.24463824
2023-09-18,18:58:48.000,261,10992475,14885,0,1695063527,13053.406239009993,41.12666829000227,53556.286560960005
2023-09-18,18:58:49.000,261,10992576,14925,0,1695063528,13053.581383069999,41.30994567000016,53556.30752232001
2023-09-18,18:58:50.000,261,10992260,14805,0,1695063529,13053.648746169994,41.55666521999956,53556.10489584
2023-09-18,18:58:51.000,261,10992314,14805,0,1695063530,13053.830626539995,41.62010739000107,53556.24463824
2023-09-18,18:58:52.000,261,10992373,15125,0,1695063531,13053.87778070999,41.71174608000001,53556.237651120005
2023-09-18,18:58:53.000,261,10992550,14925,0,1695063532,13054.052924769996,41.94436737000069,53556.27258672
2023-09-18,18:58:54.000,261,10992582,14765,0,1695063533,13054.180914659992,42.050104319998354,53556.20271552
2023-09-18,18:58:55.000,261,10992539,15005,0,1695063534,13054.315640859997,42.268627350000315,53556.237651120005
2023-09-18,18:58:56.000,261,10992618,14845,0,1695063535,13054.302168239992,42.5646908100025,53556.13983144001
2023-09-18,18:58:57.000,261,10992601,15005,0,1695063536,13054.302168239992,42.57878907000122,53556.22367688
2023-09-18,18:58:58.000,261,10992562,15285,0,1695063537,13054.430158130002,42.726820800002315,53556.1957284
2023-09-18,18:58:59.000,261,10992635,14925,0,1695063538,13054.430158130002,42.966491220002354,53556.2655996
2023-09-18,18:59:00.000,261,10992299,15125,0,1695063539,13054.295431929997,43.02993339000386,53556.16079280001
2023-09-18,18:59:01.000,261,10992711,15045,0,1695063540,13054.194387279997,43.22730903000047,53556.069960240005
2023-09-18,18:59:02.000,261,10992481,14965,0,1695063541,13054.288695620002,43.403537279999,53556.02803752
2023-09-18,18:59:03.000,261,10992430,15045,0,1695063542,13054.201123589992,43.38238989000092,53556.04201176001
2023-09-18,18:59:04.000,261,10992523,14965,0,1695063543,13054.086606320001,43.43173380000371,53556.04899888
2023-09-18,18:59:05.000,261,10992641,14885,0,1695063544,13053.82389023,43.32599684999877,53556.188741280006
2023-09-18,18:59:06.000,261,10992554,14845,0,1695063545,13053.53422889999,43.368291630002204,53556.00707616
2023-09-18,18:59:07.000,261,10992426,15085,0,1695063546,13053.271512810003,43.318947719999414,53555.93021784
2023-09-18,18:59:08.000,261,10992301,14885,0,1695063547,13053.008796720002,43.23435815999983,53556.16079280001
2023-09-18,18:59:09.000,261,10992444,15125,0,1695063548,13052.779762179991,43.17796511999768,53556.09092160001
2023-09-18,18:59:10.000,261,10992642,14845,0,1695063549,13052.55746394999,43.32599684999877,53556.04899888
2023-09-18,18:59:11.000,261,10992603,14765,0,1695063550,13052.234121069989,43.50927423000394,53555.89528224001
2023-09-18,18:59:12.000,261,10992666,15045,0,1695063551,13052.106131179993,43.5163233600033,53555.94419208001
2023-09-18,18:59:13.000,261,10992601,14885,0,1695063552,13051.829942470002,43.73484638999798,53555.97214056001
2023-09-18,18:59:14.000,261,10992460,14805,0,1695063553,13051.641325789991,43.78419030000077,53555.82541104001
2023-09-18,18:59:15.000,261,10992500,14885,0,1695063554,13051.392082319995,43.84763247000228,53555.88829512
2023-09-18,18:59:16.000,261,10992488,14685,0,1695063555,13051.17652039999,43.80533768999885,53555.80444968001
2023-09-18,18:59:17.000,261,10992542,14845,0,1695063556,13050.812759660002,43.70664987000055,53555.76951408
2023-09-18,18:59:18.000,261,10992583,14805,0,1695063557,13050.583725119992,43.586814660004165,53555.58086184
2023-09-18,18:59:19.000,261,10992559,14845,0,1695063558,13050.32774534,43.38238989000092,53555.69964288
2023-09-18,18:59:20.000,261,10992440,14845,0,1695063559,13050.112183419995,43.255505549997906,53555.615797440005
2023-09-18,18:59:21.000,261,10992439,14725,0,1695063560,13049.889885189994,43.12157208000281,53555.44111944001
2023-09-18,18:59:22.000,261,10992523,14725,0,1695063561,13049.580014929998,43.0228842600045,53555.39220960001
2023-09-18,18:59:23.000,261,10992494,14885,0,1695063562,13049.324035149992,42.959442090002995,53555.39220960001
2023-09-18,18:59:24.000,261,10992527,15125,0,1695063563,13049.175836329996,42.74796819000039,53555.32233840001
2023-09-18,18:59:25.000,261,10992457,14845,0,1695063564,13048.98048333999,42.82550862000062,53555.17560888001
2023-09-18,18:59:26.000,261,10992540,14925,0,1695063565,13048.636931529989,42.87485253000341,53555.182596000006
2023-09-18,18:59:27.000,261,10992554,14845,0,1695063566,13048.407896989993,42.910098180000205,53555.02887936
2023-09-18,18:59:28.000,261,10992468,14805,0,1695063567,13048.219280309997,42.959442090002995,53554.92407256
2023-09-18,18:59:29.000,261,10992427,15165,0,1695063568,13047.976773149996,43.07222817000002,53554.91708544001
2023-09-18,18:59:30.000,261,10992584,14765,0,1695063569,13047.855519569996,43.1568177299996,53554.791317279996
2023-09-18,18:59:31.000,261,10992577,14805,0,1695063570,13047.70732075,43.17796511999768,53554.728433200005
2023-09-18,18:59:32.000,261,10992507,15045,0,1695063571,13047.51870406999,43.185014250004315,53554.658562000004
2023-09-18,18:59:33.000,261,10992477,14925,0,1695063572,13047.390714179994,43.24140728999919,53554.54676808
2023-09-18,18:59:34.000,261,10992416,14605,0,1695063573,13047.181888569998,43.28370207000262,53554.38606432001
2023-09-18,18:59:35.000,261,10992627,14805,0,1695063574,13047.026953439992,43.22025990000111,53554.36510296001
2023-09-18,18:59:36.000,261,10992560,14845,0,1695063575,13046.885490929992,43.50927423000394,53554.29523176001
2023-09-18,18:59:37.000,261,10992255,14845,0,1695063576,13046.7305558,43.311898590000055,53554.19042496
2023-09-18,18:59:38.000,261,10992346,14725,0,1695063577,13046.696874249996,43.354193370003486,53554.09260528
2023-09-18,18:59:39.000,261,10992498,14805,0,1695063578,13046.58909329,43.23435815999983,53554.01574696
2023-09-18,18:59:40.000,261,10992535,14845,0,1695063579,13046.454367089995,43.38943902000028,53554.02972120001
2023-09-18,18:59:41.000,261,10992589,14685,0,1695063580,13046.205123619999,43.42468467000435,53553.841068960006
2023-09-18,18:59:42.000,261,10992561,14805,0,1695063581,13046.25901409999,43.47402857999987,53553.68735232
2023-09-18,18:59:43.000,261,10992439,15005,0,1695063582,13046.070397419993,43.48107770999923,53553.722287920005
2023-09-18,18:59:44.000,261,10992396,15285,0,1695063583,13046.137760519989,43.45993032000115,53553.53363568
2023-09-18,18:59:45.000,261,10992499,15085,0,1695063584,13046.124287899998,43.551569010000094,53553.41485464
2023-09-18,18:59:46.000,261,10992560,14765,0,1695063585,13046.137760519989,43.579765530004806,53553.2262024
2023-09-18,18:59:47.000,261,10992534,15045,0,1695063586,13046.144496829998,43.67140422000375,53553.33100920001
2023-09-18,18:59:48.000,261,10992481,14845,0,1695063587,13046.306168269999,43.763042910002696,53553.268125120005
2023-09-18,18:59:49.000,261,10992524,14845,0,1695063588,13046.33984981999,43.87582898999972,53553.03755016
2023-09-18,18:59:50.000,261,10992456,15165,0,1695063589,13046.46783971,44.03090985000017,53552.92575624001
2023-09-18,18:59:51.000,261,10992526,15085,0,1695063590,13046.703610559991,44.03090985000017,53552.834923680006
2023-09-18,18:59:52.000,261,10992510,15165,0,1695063591,13047.067371299992,44.122548539999116,53552.80697520001
2023-09-18,18:59:53.000,261,10992345,14845,0,1695063592,13047.431132039994,44.26353114000085,53552.813962320004
2023-09-18,18:59:54.000,261,10992531,14925,0,1695063593,13047.63995764999,44.51025069000025,53552.66024568001
2023-09-18,18:59:55.000,261,10992655,14485,0,1695063594,13047.990245770001,44.55959460000304,53552.72312976
2023-09-18,18:59:56.000,261,10992371,14885,0,1695063595,13048.502205329998,44.74992111000029,53552.646271440004
2023-09-18,18:59:57.000,261,10992548,14845,0,1695063596,13048.83902082999,44.90500197000074,53552.562426
2023-09-18,18:59:58.000,261,10992644,14685,0,1695063597,13049.310562530001,45.031886310003756,53552.58338736
2023-09-18,18:59:59.000,261,10992542,14685,0,1695063598,13049.660850649998,45.08827934999863,53552.72312976
2023-09-18,19:00:00.000,261,10992555,14845,0,1695063599,13049.95724828999,45.229261950000364,53552.49255480001
2023-09-18,19:00:01.000,261,10992695,14965,0,1695063600,13050.28732748,45.2574584699978,53552.61133584001
2023-09-18,19:00:02.000,261,10992490,14885,0,1695063601,13050.671297150002,45.3702445500021,53552.6322972
2023-09-18,19:00:03.000,261,10992527,14925,0,1695063602,13050.967694789993,45.43368672000361,53552.716142640005
2023-09-18,19:00:04.000,261,10992655,14725,0,1695063603,13051.270828739995,45.7156519199998,53552.73710400001
2023-09-18,19:00:05.000,261,10992280,14965,0,1695063604,13051.46618173,45.89892929999769,53552.813962320004
2023-09-18,19:00:06.000,261,10992824,15205,0,1695063605,13051.890569260002,46.18089450000116,53552.883833520005
2023-09-18,19:00:07.000,261,10992590,14885,0,1695063606,13052.126340109993,46.35007362000033,53552.8419108
2023-09-18,19:00:08.000,261,10992595,14925,0,1695063607,13052.409265129994,46.660235340001236,53552.911782
2023-09-18,19:00:09.000,261,10992535,14925,0,1695063608,13052.69892645999,46.75892315999954,53552.80697520001
2023-09-18,19:00:10.000,261,10992541,15365,0,1695063609,13053.002060409992,46.899905760001275,53553.03755016
2023-09-18,19:00:11.000,261,10992612,14925,0,1695063610,13053.365821149993,47.19596922000346,53553.149344080004
2023-09-18,19:00:12.000,261,10992388,14925,0,1695063611,13053.729581889995,47.4356396400035,53553.07248576001
2023-09-18,19:00:13.000,261,10992506,15125,0,1695063612,13053.992297979996,47.710555710000335,53553.20524104
2023-09-18,19:00:14.000,261,10992525,14885,0,1695063613,13054.140496799992,47.96432438999909,53553.26113800001
2023-09-18,19:00:15.000,261,10992482,14645,0,1695063614,13054.416685509997,48.33087915000215,53553.39389328
2023-09-18,19:00:16.000,261,10992266,14925,0,1695063615,13054.726555769994,48.66218826000113,53553.42184176
2023-09-18,19:00:17.000,261,10992541,14965,0,1695063616,13054.82086411,49.01464475999819,53553.59651976001
2023-09-18,19:00:18.000,261,10992554,14805,0,1695063617,13055.049898649995,49.30365909000102,53553.52664856001
2023-09-18,19:00:19.000,261,10992440,15045,0,1695063618,13055.258724259991,49.6349682,53553.80613336
2023-09-18,19:00:20.000,261,10992570,14965,0,1695063619,13055.353032599996,49.87463862000004,53553.80613336
2023-09-18,19:00:21.000,261,10992652,15005,0,1695063620,13055.494495109997,50.14955469000415,53553.84805608
2023-09-18,19:00:22.000,261,10992547,15005,0,1695063621,13055.582067139992,50.487912930002494,53553.87600456
2023-09-18,19:00:23.000,261,10992509,14885,0,1695063622,13055.609012380002,50.487912930002494,53553.98081136001
2023-09-18,19:00:24.000,261,10992473,14845,0,1695063623,13055.602276069993,50.69233769999846,53554.008759840006
2023-09-18,19:00:25.000,261,10992525,14525,0,1695063624,13055.662902859993,50.80512378000276,53554.155489360004
2023-09-18,19:00:26.000,261,10992596,14925,0,1695063625,13055.427132010002,51.08708897999895,53554.07863104001
2023-09-18,19:00:27.000,261,10992455,14885,0,1695063626,13055.379977839992,51.20692419000261,53554.14151512
2023-09-18,19:00:28.000,261,10992388,14525,0,1695063627,13055.406923080001,51.55233156000031,53554.274270400005
2023-09-18,19:00:29.000,261,10992398,15165,0,1695063628,13055.467549870002,51.749707200004195,53554.31619312001
2023-09-18,19:00:30.000,261,10992446,14845,0,1695063629,13055.420395699992,51.890689799998654,53554.19042496
2023-09-18,19:00:31.000,261,10992355,15045,0,1695063630,13055.548385590002,52.0951145700019,53554.2043992
2023-09-18,19:00:32.000,261,10992481,14965,0,1695063631,13055.656166549998,52.37003063999873,53554.21138632
2023-09-18,19:00:33.000,261,10992376,14885,0,1695063632,13055.710057030003,52.567406280002615,53554.30221888
2023-09-18,19:00:34.000,261,10992379,14725,0,1695063633,13055.703320719993,52.66609410000092,53554.33715448001
2023-09-18,19:00:35.000,261,10992476,14965,0,1695063634,13055.939091569999,52.77888017999794,53554.344141600006
2023-09-18,19:00:36.000,261,10992465,14765,0,1695063635,13056.12097194,52.91281365000032,53554.40003856
2023-09-18,19:00:37.000,261,10992542,14845,0,1695063636,13056.1613898,53.01855059999798,53554.33715448001
2023-09-18,19:00:38.000,261,10992405,14845,0,1695063637,13056.269170759995,53.18068058999779,53554.42099992
2023-09-18,19:00:39.000,261,10992441,15005,0,1695063638,13056.437578509991,53.12428755000292,53554.38606432001
2023-09-18,19:00:40.000,261,10992364,14965,0,1695063639,13056.565568400001,53.05379625000205,53554.50484536001
2023-09-18,19:00:41.000,261,10992511,15045,0,1695063640,13056.801339249992,53.13838581000164,53554.46990976
2023-09-18,19:00:42.000,261,10992371,14605,0,1695063641,13056.963010689993,53.12428755000292,53554.5188196
2023-09-18,19:00:43.000,261,10992475,15285,0,1695063642,13057.185308919994,53.194778850003786,53554.56772944
2023-09-18,19:00:44.000,261,10992465,14685,0,1695063643,13057.239199399999,53.06789451000077,53554.33715448001
2023-09-18,19:00:45.000,261,10992410,14845,0,1695063644,13057.448025009995,52.95510843000375,53554.65157488001
2023-09-18,19:00:46.000,261,10992322,15005,0,1695063645,13057.636641689991,52.89166626000224,53554.47689688
2023-09-18,19:00:47.000,261,10992493,14685,0,1695063646,13057.751158959996,52.71543801000371,53554.60266504001
2023-09-18,19:00:48.000,261,10992673,15005,0,1695063647,13057.892621469997,52.623799320004764,53554.63760064
2023-09-18,19:00:49.000,261,10992477,14805,0,1695063648,13058.242909589993,52.49691498000175,53554.74939456001
2023-09-18,19:00:50.000,261,10992701,15005,0,1695063649,13058.350690549989,52.45462019999832,53554.70747184
2023-09-18,19:00:51.000,261,10992690,14885,0,1695063650,13058.41131733999,52.391178030004085,53554.728433200005
2023-09-18,19:00:52.000,261,10992600,14845,0,1695063651,13058.61340663999,52.18675326000084,53554.9031112
2023-09-18,19:00:53.000,261,10992473,15045,0,1695063652,13058.77507807999,52.08101631000318,53554.95202104
2023-09-18,19:00:54.000,261,10992418,14605,0,1695063653,13058.990639999996,51.989377620004234,53554.83324
2023-09-18,19:00:55.000,261,10992405,14645,0,1695063654,13058.956958449991,51.982328490004875,53555.03586648001
2023-09-18,19:00:56.000,261,10992457,14685,0,1695063655,13059.111893579997,51.8483950200025,53554.96599528001
2023-09-18,19:00:57.000,261,10992552,14925,0,1695063656,13059.361137049993,51.749707200004195,53555.05682784001
2023-09-18,19:00:58.000,261,10992362,14725,0,1695063657,13059.556490039999,51.7356089399982,53555.30836416
2023-09-18,19:00:59.000,261,10992549,15005,0,1695063658,13059.90004185,51.67921590000333,53555.161634640004
2023-09-18,19:01:00.000,261,10992670,14965,0,1695063659,13060.129076389996,51.53823330000159,53555.36426112
2023-09-18,19:01:01.000,261,10992708,15005,0,1695063660,13060.533254989998,51.46069287000137,53555.57387472
2023-09-18,19:01:02.000,261,10992546,14965,0,1695063661,13060.667981189988,51.40429982999922,53555.55990048001
2023-09-18,19:01:03.000,261,10992556,14885,0,1695063662,13060.762289529994,51.305612010000914,53555.48304216
2023-09-18,19:01:04.000,261,10992598,14885,0,1695063663,13060.984587759995,51.291513750002196,53555.69265576
2023-09-18,19:01:05.000,261,10992425,14765,0,1695063664,13061.05195085999,51.18577680000453,53555.65073304
2023-09-18,19:01:06.000,261,10992562,14845,0,1695063665,13061.004796689995,51.242169839999406,53555.76951408
2023-09-18,19:01:07.000,261,10992631,14685,0,1695063666,13061.294458019991,51.28446462000284,53556.13284432
2023-09-18,19:01:08.000,261,10992763,14925,0,1695063667,13061.483074700001,51.32675939999899,53556.1957284
2023-09-18,19:01:09.000,261,10992304,14685,0,1695063668,13061.651482449997,51.32675939999899,53556.216689760004
2023-09-18,19:01:10.000,261,10992265,14725,0,1695063669,13061.934407469998,51.43954548000329,53556.31450944
2023-09-18,19:01:11.000,261,10992263,14845,0,1695063670,13062.096078909999,51.56642981999903,53556.39835488001
2023-09-18,19:01:12.000,261,10992315,14965,0,1695063671,13062.426158099996,51.658068509997975,53556.71277528001
2023-09-18,19:01:13.000,261,10992380,15045,0,1695063672,13062.506993819996,51.72855980999884,53556.4402776
2023-09-18,19:01:14.000,261,10992448,14925,0,1695063673,13062.702346810001,51.982328490004875,53556.83155632001
2023-09-18,19:01:15.000,261,10992567,15005,0,1695063674,13062.998744449993,51.97527935999824,53556.86649192
2023-09-18,19:01:16.000,261,10992558,14885,0,1695063675,13063.214306369999,52.25019543000235,53557.055144160004
2023-09-18,19:01:17.000,261,10992598,14725,0,1695063676,13063.33555995,52.151507610004046,53557.15296384
2023-09-18,19:01:18.000,261,10992558,14765,0,1695063677,13063.32882363999,52.18675326000084,53557.16693808001
2023-09-18,19:01:19.000,261,10992491,14805,0,1695063678,13063.315351019999,52.13036021999869,53557.36956456
2023-09-18,19:01:20.000,261,10992499,14765,0,1695063679,13063.382714119994,52.21494977999828,53557.54424256
2023-09-18,19:01:21.000,261,10992536,14925,0,1695063680,13063.214306369999,52.22904804000427,53557.62110088001
2023-09-18,19:01:22.000,261,10992682,15125,0,1695063681,13063.274933159999,51.97527935999824,53557.69097208001
2023-09-18,19:01:23.000,261,10992577,14885,0,1695063682,13063.221042679994,51.989377620004234,53557.8726372
2023-09-18,19:01:24.000,261,10992314,14925,0,1695063683,13063.032425999998,51.693314160002046,53558.00539248001
2023-09-18,19:01:25.000,261,10992372,15005,0,1695063684,13062.965062900003,51.51003678000416,53557.93552128001
2023-09-18,19:01:26.000,261,10992712,14845,0,1695063685,13062.648456329996,51.23512071000005,53558.15910912
2023-09-18,19:01:27.000,261,10992574,14885,0,1695063686,13062.43963072,51.15053115000046,53558.082250800006
2023-09-18,19:01:28.000,261,10992346,14525,0,1695063687,13062.23080510999,50.87561508000363,53558.13814776
2023-09-18,19:01:29.000,261,10992587,15085,0,1695063688,13062.143233079994,50.56545336000272,53558.16609624
2023-09-18,19:01:30.000,261,10992520,15045,0,1695063689,13061.914198539998,50.23414425000374,53558.298851520005
2023-09-18,19:01:31.000,261,10992589,14925,0,1695063690,13061.813153889998,50.11430904000008,53558.45955528001
2023-09-18,19:01:32.000,261,10992509,14765,0,1695063691,13061.786208649988,49.790049060000456,53558.55038784
2023-09-18,19:01:33.000,261,10992521,14725,0,1695063692,13061.759263409993,49.52218212000298,53558.564362080004
2023-09-18,19:01:34.000,261,10992450,15045,0,1695063693,13061.678427689993,49.24726604999887,53558.585323440006
2023-09-18,19:01:35.000,261,10992460,14925,0,1695063694,13061.604328280002,49.19792214000336,53558.60628480001
2023-09-18,19:01:36.000,261,10992516,15045,0,1695063695,13061.456129459992,48.87366216000373,53558.683143120004
2023-09-18,19:01:37.000,261,10992549,14765,0,1695063696,13061.382030050001,48.796121730003506,53558.6412204
2023-09-18,19:01:38.000,261,10992518,15325,0,1695063697,13061.314666949991,48.66218826000113,53558.78794992
2023-09-18,19:01:39.000,261,10992543,14845,0,1695063698,13061.287721709996,48.83841650999966,53558.801924160005
2023-09-18,19:01:40.000,261,10992833,15205,0,1695063699,13061.03174192999,48.76792520999879,53558.7809628
2023-09-18,19:01:41.000,261,10992299,14725,0,1695063700,13060.89027941999,48.71858130000328,53558.899743840004
2023-09-18,19:01:42.000,261,10992537,14805,0,1695063701,13060.728607979989,48.71153217000392,53558.82987264
2023-09-18,19:01:43.000,261,10992416,14725,0,1695063702,13060.533254989998,48.66923739000049,53558.86480824001
2023-09-18,19:01:44.000,261,10992473,15125,0,1695063703,13060.465891890002,48.577598700001545,53558.920705200006
2023-09-18,19:01:45.000,261,10992473,14925,0,1695063704,13060.344638310002,48.50005827000132,53559.06044760001
2023-09-18,19:01:46.000,261,10992441,14765,0,1695063705,13060.189703179996,48.3731739299983,53558.91371808001
2023-09-18,19:01:47.000,261,10992517,15045,0,1695063706,13060.236857349992,48.24628959000256,53559.17922864001
2023-09-18,19:01:48.000,261,10992585,15365,0,1695063707,13060.095394839991,48.119405249999545,53559.17224152
2023-09-18,19:01:49.000,261,10992510,14885,0,1695063708,13060.007822809996,48.19694567999977,53559.12333168
2023-09-18,19:01:50.000,261,10992462,14805,0,1695063709,13059.947196019995,48.119405249999545,53559.38884224
2023-09-18,19:01:51.000,261,10992449,14805,0,1695063710,13059.85962399,48.14760177000426,53559.34691952001
2023-09-18,19:01:52.000,261,10992545,14925,0,1695063711,13059.71816148,48.2392404600032,53559.43775208
2023-09-18,19:01:53.000,261,10992582,14845,0,1695063712,13059.543017419994,48.30973176000407,53559.52858464
2023-09-18,19:01:54.000,261,10992535,14805,0,1695063713,13059.347664430003,48.30268263000471,53559.57749448
2023-09-18,19:01:55.000,261,10992501,14885,0,1695063714,13058.963694760001,48.42956697000045,53559.59845584
2023-09-18,19:01:56.000,261,10992530,14645,0,1695063715,13058.586461399995,48.352026540000224,53559.61243008001
2023-09-18,19:01:57.000,261,10992438,14805,0,1695063716,13058.141864939993,48.33087915000215,53559.67531416
2023-09-18,19:01:58.000,261,10992432,14925,0,1695063717,13057.818522059992,48.10530699000083,53559.724224
2023-09-18,19:01:59.000,261,10992471,14845,0,1695063718,13057.52212442,47.886783959998866,53559.88492776
2023-09-18,19:02:00.000,261,10992613,14925,0,1695063719,13057.178572609999,47.6823591900029,53559.77313384
2023-09-18,19:02:01.000,261,10992524,14965,0,1695063720,13056.942801759993,47.344000950004556,53559.76614672
2023-09-18,19:02:02.000,261,10992498,14805,0,1695063721,13056.774394009997,46.96334793000278,53559.82903080001
2023-09-18,19:02:03.000,261,10992643,14885,0,1695063722,13056.471260059996,46.610891429998446,53559.91986336001
2023-09-18,19:02:04.000,261,10992624,14805,0,1695063723,13056.20180766,46.34302449000097,53559.84999216001
2023-09-18,19:02:05.000,261,10992600,14845,0,1695063724,13055.790892749988,46.01876451000135,53559.91287624
2023-09-18,19:02:06.000,261,10992407,14885,0,1695063725,13055.440604629992,45.74384844000451,53559.75217248001
2023-09-18,19:02:07.000,261,10992478,14605,0,1695063726,13055.03642602999,45.32794976999867,53559.73121112001
2023-09-18,19:02:08.000,261,10992474,14965,0,1695063727,13054.760237319999,45.003689789999044,53559.94082472
2023-09-18,19:02:09.000,261,10992440,15125,0,1695063728,13054.389740270002,44.74287198000093,53559.82903080001
2023-09-18,19:02:10.000,261,10992445,14765,0,1695063729,13054.079870009991,44.411562870001944,53559.84300504
2023-09-18,19:02:11.000,261,10992568,15245,0,1695063730,13053.790208679995,44.185990710000624,53559.759159600006
2023-09-18,19:02:12.000,261,10992520,15045,0,1695063731,13053.608328309994,43.861730730001,53559.76614672
2023-09-18,19:02:13.000,261,10992509,15165,0,1695063732,13053.258040189998,43.43173380000371,53559.78012096001
2023-09-18,19:02:14.000,261,10992508,14925,0,1695063733,13053.035741959997,42.966491220002354,53559.62640432
2023-09-18,19:02:15.000,261,10992523,15165,0,1695063734,13052.69892645999,42.501248640000995,53559.61243008001
2023-09-18,19:02:16.000,261,10992436,14805,0,1695063735,13052.409265129994,41.97961302000476,53559.58448160001
2023-09-18,19:02:17.000,261,10992587,14805,0,1695063736,13052.045504389993,41.39453522999975,53559.570507360004
2023-09-18,19:02:18.000,261,10992586,14965,0,1695063737,13051.776051989997,40.90814526000031,53559.52858464
2023-09-18,19:02:19.000,261,10992656,15005,0,1695063738,13051.432500179995,40.33011660000193,53559.549546
2023-09-18,19:02:20.000,261,10992598,15205,0,1695063739,13051.34492815,40.01995488000102,53559.56352024001
2023-09-18,19:02:21.000,261,10992553,14965,0,1695063740,13050.927276929993,39.63225272999989,53559.57749448
2023-09-18,19:02:22.000,261,10992744,15125,0,1695063741,13050.853177520003,39.364385790002416,53559.402816480004
2023-09-18,19:02:23.000,261,10992556,14885,0,1695063742,13050.684769769992,39.152911889999814,53559.374868000006
2023-09-18,19:02:24.000,261,10992564,15005,0,1695063743,13050.678033459997,39.08242058999895,53559.36788088001
2023-09-18,19:02:25.000,261,10992475,15045,0,1695063744,13050.657824529997,38.88504495000234,53559.26307408
2023-09-18,19:02:26.000,261,10992521,14605,0,1695063745,13050.664560839992,38.88504495000234,53559.19320288
2023-09-18,19:02:27.000,261,10992576,14965,0,1695063746,13050.779078109997,38.793406260003394,53559.207177120006
2023-09-18,19:02:28.000,261,10992493,14765,0,1695063747,13050.886859069993,38.71586583000317,53559.24909984001
2023-09-18,19:02:29.000,261,10992456,14965,0,1695063748,13051.109157299994,38.66652192000038,53559.24211272
2023-09-18,19:02:30.000,261,10992625,15085,0,1695063749,13051.28430136,38.63832540000294,53559.186215760004
2023-09-18,19:02:31.000,261,10992539,14685,0,1695063750,13051.31798290999,38.532588449998,53559.039486240006
2023-09-18,19:02:32.000,261,10992538,15085,0,1695063751,13051.553753759996,38.41275324000162,53559.088396080006
2023-09-18,19:02:33.000,261,10992483,14725,0,1695063752,13051.580698999991,38.25062325000181,53559.06044760001
2023-09-18,19:02:34.000,261,10992320,15045,0,1695063753,13051.850151400002,38.25767238000117,53559.04647336
2023-09-18,19:02:35.000,261,10992418,14765,0,1695063754,13052.085922249993,38.31406542000332,53559.20019000001
2023-09-18,19:02:36.000,261,10992511,15205,0,1695063755,13052.409265129994,38.41275324000162,53559.207177120006
2023-09-18,19:02:37.000,261,10992642,14765,0,1695063756,13052.61809073999,38.63832540000294,53559.186215760004
2023-09-18,19:02:38.000,261,10992480,14965,0,1695063757,13053.022269339992,38.84275016999891,53559.11634456
2023-09-18,19:02:39.000,261,10992468,15005,0,1695063758,13053.258040189998,39.1035679800043,53559.2700612
2023-09-18,19:02:40.000,261,10992423,14805,0,1695063759,13053.514019969989,39.378484050001134,53559.38185512
2023-09-18,19:02:41.000,261,10992414,14885,0,1695063760,13053.64200986,39.49831926000479,53559.353906640004
2023-09-18,19:02:42.000,261,10992593,15045,0,1695063761,13053.769999749995,39.74503881000419,53559.4098036
2023-09-18,19:02:43.000,261,10992466,15205,0,1695063762,13053.850835469995,39.75913707000291,53559.58448160001
2023-09-18,19:02:44.000,261,10992587,14845,0,1695063763,13053.88451702,39.75208794000355,53559.689288400004
2023-09-18,19:02:45.000,261,10992494,14845,0,1695063764,13053.871044399995,39.6956949000014,53559.77313384
2023-09-18,19:02:46.000,261,10992554,15005,0,1695063765,13053.65548247999,39.74503881000419,53559.71723688
2023-09-18,19:02:47.000,261,10992515,14965,0,1695063766,13053.62180093,39.76618620000227,53559.91287624
2023-09-18,19:02:48.000,261,10992610,14765,0,1695063767,13053.53422889999,39.56881055999838,53560.143451200005
2023-09-18,19:02:49.000,261,10992498,14885,0,1695063768,13053.547701519994,39.56881055999838,53560.15043832
2023-09-18,19:02:50.000,261,10992394,14965,0,1695063769,13053.338875909998,39.4842209999988,53560.15043832
2023-09-18,19:02:51.000,261,10992643,14885,0,1695063770,13053.500547349999,39.58290882000438,53560.35306480001
2023-09-18,19:02:52.000,261,10992549,15045,0,1695063771,13053.338875909998,39.75208794000355,53560.40197464001
2023-09-18,19:02:53.000,261,10992533,14525,0,1695063772,13053.062687199992,39.780284460000985,53560.49979432001
2023-09-18,19:02:54.000,261,10992483,14765,0,1695063773,13052.840388969991,39.85077576000185,53560.58363976
2023-09-18,19:02:55.000,261,10992608,14805,0,1695063774,13052.58440919,39.92126706000272,53560.62556248
2023-09-18,19:02:56.000,261,10992509,14845,0,1695063775,13052.301484169999,40.02700401000038,53560.65351096
2023-09-18,19:02:57.000,261,10992435,14685,0,1695063776,13052.065713319993,40.05520052999782,53560.772292
2023-09-18,19:02:58.000,261,10992651,15005,0,1695063777,13051.877096639997,40.09749531000125,53560.78626624001
2023-09-18,19:02:59.000,261,10992684,14525,0,1695063778,13051.648062100001,40.125691829998686,53560.89806016
2023-09-18,19:03:00.000,261,10992517,15165,0,1695063779,13051.27756504999,40.2525761700017,53560.97491848001
2023-09-18,19:03:01.000,261,10992355,15245,0,1695063780,13050.846441209993,40.25962530000106,53560.82120184
2023-09-18,19:03:02.000,261,10992397,14845,0,1695063781,13050.361426889991,40.640278320002835,53560.863124560005
2023-09-18,19:03:03.000,261,10992599,15045,0,1695063782,13050.05829293999,40.583885280000686,53560.814214720005
2023-09-18,19:03:04.000,261,10992488,14725,0,1695063783,13049.708004819993,40.858801350004796,53560.765304880006
2023-09-18,19:03:05.000,261,10992583,15045,0,1695063784,13049.425079799992,40.93634177999775,53560.84915032
2023-09-18,19:03:06.000,261,10992518,14925,0,1695063785,13049.18930895,41.15486480999971,53560.78626624001
2023-09-18,19:03:07.000,261,10992468,15325,0,1695063786,13049.08152798999,41.239454369999294,53560.744343520004
2023-09-18,19:03:08.000,261,10992551,15205,0,1695063787,13049.12194584999,41.33109305999824,53560.75133064
2023-09-18,19:03:09.000,261,10992453,14965,0,1695063788,13049.142154779991,41.408633489998465,53560.597614000006
2023-09-18,19:03:10.000,261,10992328,15165,0,1695063789,13049.196045259996,41.59896000000299,53560.50678144
2023-09-18,19:03:11.000,261,10992568,14485,0,1695063790,13049.04784644,41.7610899900028,53560.360051920004
2023-09-18,19:03:12.000,261,10992624,14645,0,1695063791,13049.142154779991,41.88797432999854,53560.28319360001
2023-09-18,19:03:13.000,261,10992488,14885,0,1695063792,13049.162363709991,41.93731824000133,53560.29716784
2023-09-18,19:03:14.000,261,10992580,14765,0,1695063793,13049.182572639991,42.05715344999771,53560.17139968
2023-09-18,19:03:15.000,261,10992558,14885,0,1695063794,13049.182572639991,42.099448230001144,53560.08755424001
2023-09-18,19:03:16.000,261,10992548,14445,0,1695063795,13049.229726810001,42.092399100001785,53560.0037088
2023-09-18,19:03:17.000,261,10992511,14845,0,1695063796,13049.324035149992,42.06420258000435,53559.8639664
2023-09-18,19:03:18.000,261,10992503,14685,0,1695063797,13049.411607180002,42.148792140003934,53559.71723688
2023-09-18,19:03:19.000,261,10992722,14645,0,1695063798,13049.600223859998,42.22633257000416,53559.6543528
2023-09-18,19:03:20.000,261,10992493,14965,0,1695063799,13049.667586959993,42.29682386999775,53559.45172632
2023-09-18,19:03:21.000,261,10992605,15045,0,1695063800,13049.903357809999,42.36026603999926,53559.4098036
2023-09-18,19:03:22.000,261,10992465,14685,0,1695063801,13050.12565604,42.543543420004426,53559.27704832001
2023-09-18,19:03:23.000,261,10992466,14645,0,1695063802,13050.334481649996,42.550592550003785,53559.256086960006
2023-09-18,19:03:24.000,261,10992405,14925,0,1695063803,13050.529834640001,42.74796819000039,53559.17922864001
2023-09-18,19:03:25.000,261,10992402,14525,0,1695063804,13050.806023349993,42.63518211000337,53559.025512
2023-09-18,19:03:26.000,261,10992613,14405,0,1695063805,13050.940749549998,42.80436123000254,53558.84384688001
2023-09-18,19:03:27.000,261,10992394,14805,0,1695063806,13051.30451029,42.74796819000039,53558.871795360006
2023-09-18,19:03:28.000,261,10992532,14565,0,1695063807,13051.493126969996,42.69157514999824,53558.66916888
2023-09-18,19:03:29.000,261,10992441,14765,0,1695063808,13051.742370439992,42.684526019998884,53558.62025904
2023-09-18,19:03:30.000,261,10992437,14725,0,1695063809,13051.856887709997,42.74796819000039,53558.501478
2023-09-18,19:03:31.000,261,10992548,14565,0,1695063810,13051.998350219998,42.733869930001674,53558.368722720006
2023-09-18,19:03:32.000,261,10992621,14645,0,1695063811,13052.200439519998,42.74091906000103,53558.45256816
2023-09-18,19:03:33.000,261,10992424,14845,0,1695063812,13052.429474059994,42.76206644999911,53558.30583864
2023-09-18,19:03:34.000,261,10992473,14605,0,1695063813,13052.68545384,42.846656009998696,53558.23596744
2023-09-18,19:03:35.000,261,10992485,14685,0,1695063814,13052.934697309996,43.10042469000473,53558.26391592
2023-09-18,19:03:36.000,261,10992458,14525,0,1695063815,13053.130050300002,43.27665294000326,53558.15212200001
2023-09-18,19:03:37.000,261,10992531,14485,0,1695063816,13053.493811039989,43.45288119000179,53558.14513488
2023-09-18,19:03:38.000,261,10992537,14805,0,1695063817,13053.850835469995,43.530421620002016,53557.963469760005
2023-09-18,19:03:39.000,261,10992327,14765,0,1695063818,13053.97882535999,43.78419030000077,53557.85167584
2023-09-18,19:03:40.000,261,10992540,14725,0,1695063819,13054.409949200002,43.85468160000164,53557.88661144001
2023-09-18,19:03:41.000,261,10992563,14685,0,1695063820,13054.551411709988,43.91107464000379,53558.00539248001
2023-09-18,19:03:42.000,261,10992428,14525,0,1695063821,13054.564884329993,43.85468160000164,53557.93552128001
2023-09-18,19:03:43.000,261,10992551,14725,0,1695063822,13054.531202779988,43.87582898999972,53557.83770160001
2023-09-18,19:03:44.000,261,10992506,14725,0,1695063823,13054.537939089998,43.889927249998436,53557.76783040001
2023-09-18,19:03:45.000,261,10992496,14685,0,1695063824,13054.544675399993,43.96746767999866,53557.90757280001
2023-09-18,19:03:46.000,261,10992524,14845,0,1695063825,13054.470575990003,44.03795897999953,53557.80975312
2023-09-18,19:03:47.000,261,10992372,14885,0,1695063826,13054.369531340002,43.97451680999802,53557.914559920006
2023-09-18,19:03:48.000,261,10992581,15045,0,1695063827,13054.221332519992,44.27762939999957,53557.844688720004
2023-09-18,19:03:49.000,261,10992539,15245,0,1695063828,13053.97882535999,44.39041548000387,53557.73988192001
2023-09-18,19:03:50.000,261,10992497,14845,0,1695063829,13053.69590033999,44.55254547000368,53557.63507512
2023-09-18,19:03:51.000,261,10992585,15205,0,1695063830,13053.63527354999,44.573692860001756,53557.49533272
2023-09-18,19:03:52.000,261,10992475,15565,0,1695063831,13053.71610926999,44.65123329000198,53557.46738424
2023-09-18,19:03:53.000,261,10992473,15205,0,1695063832,13053.709372959995,44.820412410001154,53557.390525920004
2023-09-18,19:03:54.000,261,10992491,15205,0,1695063833,13053.709372959995,45.003689789999044,53557.390525920004
2023-09-18,19:03:55.000,261,10992465,15205,0,1695063834,13053.527492589994,45.13057413000206,53557.243796400006
2023-09-18,19:03:56.000,261,10992459,14685,0,1695063835,13053.527492589994,45.264507600004436,53557.4883456
2023-09-18,19:03:57.000,261,10992517,14645,0,1695063836,13053.204149709993,45.41958846000489,53557.32764184
2023-09-18,19:03:58.000,261,10992453,14845,0,1695063837,13052.867334210001,45.60286584000278,53557.27174488
2023-09-18,19:03:59.000,261,10992536,14805,0,1695063838,13052.530518709995,45.54647280000063,53557.26475776001
2023-09-18,19:04:00.000,261,10992499,15085,0,1695063839,13052.112867489988,45.77909409000131,53557.15296384
2023-09-18,19:04:01.000,261,10992463,14805,0,1695063840,13051.897305569997,45.89892929999769,53557.13200248
2023-09-18,19:04:02.000,261,10992541,14925,0,1695063841,13051.668271030001,46.032862770000065,53556.908414640006
2023-09-18,19:04:03.000,261,10992553,15045,0,1695063842,13051.675007339996,46.16679624000244,53556.887453280004
2023-09-18,19:04:04.000,261,10992421,15125,0,1695063843,13051.843415089992,46.27958231999946,53556.84553056
2023-09-18,19:04:05.000,261,10992405,15205,0,1695063844,13051.991613910002,46.307778840004175,53556.740723760005
2023-09-18,19:04:06.000,261,10992638,14965,0,1695063845,13052.166757969993,46.37827013999777,53556.63591696
2023-09-18,19:04:07.000,261,10992490,15045,0,1695063846,13052.261066309999,46.4205649200012,53556.621942720005
2023-09-18,19:04:08.000,261,10992375,15045,0,1695063847,13052.66524491,46.55449839000357,53556.43329048
2023-09-18,19:04:09.000,261,10992577,15005,0,1695063848,13052.7258717,46.709579250004026,53556.286560960005
2023-09-18,19:04:10.000,261,10992488,14765,0,1695063849,13052.860597899991,46.65318621000188,53556.34245792
2023-09-18,19:04:11.000,261,10992449,14965,0,1695063850,13053.109841370002,46.660235340001236,53556.46123896
2023-09-18,19:04:12.000,261,10992618,14685,0,1695063851,13053.311930669988,46.716628380003385,53556.384380640004
2023-09-18,19:04:13.000,261,10992568,14645,0,1695063852,13053.514019969989,46.850561849998485,53556.3704064
2023-09-18,19:04:14.000,261,10992493,14885,0,1695063853,13053.426447939994,46.91400401999999,53556.216689760004
2023-09-18,19:04:15.000,261,10992639,15205,0,1695063854,13053.581383069999,46.97039706000214,53556.39136776
2023-09-18,19:04:16.000,261,10992558,14725,0,1695063855,13053.78347237,46.99859357999958,53556.39835488001
2023-09-18,19:04:17.000,261,10992475,14525,0,1695063856,13053.830626539995,47.118428790003236,53556.27957384001
2023-09-18,19:04:18.000,261,10992464,14685,0,1695063857,13054.066397390001,47.181870960004744,53556.286560960005
2023-09-18,19:04:19.000,261,10992549,14965,0,1695063858,13054.133760489996,47.14662531000067,53556.08393448
2023-09-18,19:04:20.000,261,10992580,14885,0,1695063859,13054.362795029992,47.28055878000305,53556.2655996
2023-09-18,19:04:21.000,261,10992520,14645,0,1695063860,13054.342586099992,47.28055878000305,53556.16079280001
2023-09-18,19:04:22.000,261,10992411,14725,0,1695063861,13054.457103369998,47.351050080003915,53556.25162536
2023-09-18,19:04:23.000,261,10992550,14605,0,1695063862,13054.423421819993,47.477934419999656,53556.384380640004
2023-09-18,19:04:24.000,261,10992470,14685,0,1695063863,13054.443630749993,47.67531006000354,53556.188741280006
2023-09-18,19:04:25.000,261,10992564,14845,0,1695063864,13054.335849789997,47.7810470100012,53556.39136776
2023-09-18,19:04:26.000,261,10992406,15125,0,1695063865,13054.342586099992,47.97137351999845,53556.237651120005
2023-09-18,19:04:27.000,261,10992470,14965,0,1695063866,13054.524466469993,48.07711047000339,53556.384380640004
2023-09-18,19:04:28.000,261,10992381,14685,0,1695063867,13054.81412779999,48.19694567999977,53556.44726472001
2023-09-18,19:04:29.000,261,10992700,14725,0,1695063868,13054.92190876,48.26743698000064,53556.503161680004
2023-09-18,19:04:30.000,261,10992490,14365,0,1695063869,13054.908436139995,48.359075669999584,53556.46123896
2023-09-18,19:04:31.000,261,10992429,14805,0,1695063870,13054.92190876,48.41546871000173,53556.41931624
2023-09-18,19:04:32.000,261,10992440,14925,0,1695063871,13055.04316234,48.387272190004296,53556.405342000005
2023-09-18,19:04:33.000,261,10992533,14845,0,1695063872,13055.11726174999,48.24628959000256,53556.4402776
2023-09-18,19:04:34.000,261,10992586,14885,0,1695063873,13055.19809746999,48.25333872000192,53556.4402776
2023-09-18,19:04:35.000,261,10992604,14845,0,1695063874,13055.191361159996,48.23219133000384,53556.56604576001
2023-09-18,19:04:36.000,261,10992434,14685,0,1695063875,13055.319351049991,48.19694567999977,53556.63591696
2023-09-18,19:04:37.000,261,10992524,15005,0,1695063876,13055.231779019996,48.24628959000256,53556.670852560004
2023-09-18,19:04:38.000,261,10992530,14805,0,1695063877,13055.440604629992,48.225142200004484,53556.71277528001
2023-09-18,19:04:39.000,261,10992606,14805,0,1695063878,13055.359768909992,48.15465090000362,53556.59399424001
2023-09-18,19:04:40.000,261,10992460,14965,0,1695063879,13055.474286179997,48.161700030002976,53556.69880104
2023-09-18,19:04:41.000,261,10992517,14645,0,1695063880,13055.299142119991,48.28153523999936,53556.61495560001
2023-09-18,19:04:42.000,261,10992501,14685,0,1695063881,13055.339559979991,48.337928280001506,53556.81059496001
2023-09-18,19:04:43.000,261,10992589,14685,0,1695063882,13055.332823669996,48.30268263000471,53556.81758208
2023-09-18,19:04:44.000,261,10992581,14725,0,1695063883,13055.278933189991,48.33087915000215,53556.908414640006
2023-09-18,19:04:45.000,261,10992514,14845,0,1695063884,13055.211570089996,48.30268263000471,53556.95033736001
2023-09-18,19:04:46.000,261,10992570,14685,0,1695063885,13054.989271859995,48.401370450003014,53556.97129872
2023-09-18,19:04:47.000,261,10992582,15045,0,1695063886,13054.908436139995,48.50710740000068,53557.14597672001
2023-09-18,19:04:48.000,261,10992515,15045,0,1695063887,13054.746764699994,48.528254789998755,53557.006234320004
2023-09-18,19:04:49.000,261,10992590,14565,0,1695063888,13054.537939089998,48.59874608999962,53557.06213128
2023-09-18,19:04:50.000,261,10992498,14885,0,1695063889,13054.450367060002,48.50005827000132,53557.21584792001
2023-09-18,19:04:51.000,261,10992579,14885,0,1695063890,13054.288695620002,48.60579521999898,53557.28571912001
2023-09-18,19:04:52.000,261,10992476,15005,0,1695063891,13054.086606320001,48.528254789998755,53557.2088608
2023-09-18,19:04:53.000,261,10992433,14845,0,1695063892,13053.92493488,48.42251784000109,53557.243796400006
2023-09-18,19:04:54.000,261,10992518,14845,0,1695063893,13053.77673605999,48.24628959000256,53557.14597672001
2023-09-18,19:04:55.000,261,10992575,14725,0,1695063894,13053.608328309994,48.21104393999849,53557.18789944001
2023-09-18,19:04:56.000,261,10992650,14885,0,1695063895,13053.507283659994,48.168749160002335,53557.26475776001
2023-09-18,19:04:57.000,261,10992482,14805,0,1695063896,13053.352348529988,48.03481568999996,53557.22982216
2023-09-18,19:04:58.000,261,10992474,14645,0,1695063897,13053.305194359993,48.112356120000186,53557.28571912001
2023-09-18,19:04:59.000,261,10992574,14845,0,1695063898,13053.116577679997,48.04186481999932,53557.42546152
2023-09-18,19:05:00.000,261,10992612,14845,0,1695063899,13052.988587790001,48.18284742000105,53557.16693808001
2023-09-18,19:05:01.000,261,10992403,14805,0,1695063900,13052.80670742,48.23219133000384,53557.22982216
2023-09-18,19:05:02.000,261,10992324,14645,0,1695063901,13052.59788180999,48.337928280001506,53557.15296384
2023-09-18,19:05:03.000,261,10992674,14365,0,1695063902,13052.50357347,48.288584369998716,53557.15296384
2023-09-18,19:05:04.000,261,10992281,14805,0,1695063903,13052.348638339994,48.42251784000109,53557.25078352
2023-09-18,19:05:05.000,261,10992515,14645,0,1695063904,13052.160021659998,48.33087915000215,53557.06911840001
2023-09-18,19:05:06.000,261,10992622,14885,0,1695063905,13051.998350219998,48.38022305999766,53557.29969336
2023-09-18,19:05:07.000,261,10992764,14205,0,1695063906,13051.769315680001,48.359075669999584,53557.14597672001
2023-09-18,19:05:08.000,261,10992337,14565,0,1695063907,13051.728897820001,48.46481262000452,53557.13200248
2023-09-18,19:05:09.000,261,10992392,14645,0,1695063908,13051.58743531,48.161700030002976,53557.09007976
2023-09-18,19:05:10.000,261,10992673,14845,0,1695063909,13051.49986327999,48.42956697000045,53557.01322144
2023-09-18,19:05:11.000,261,10992267,14565,0,1695063910,13051.560490069991,48.161700030002976,53557.14597672001
2023-09-18,19:05:12.000,261,10992386,14725,0,1695063911,13051.62785317,48.28153523999936,53556.859504800006
2023-09-18,19:05:13.000,261,10992402,14565,0,1695063912,13051.56722638,48.07711047000339,53556.86649192
2023-09-18,19:05:14.000,261,10992679,14565,0,1695063913,13051.553753759996,48.00661917000252,53557.11802824001
2023-09-18,19:05:15.000,261,10992804,14525,0,1695063914,13051.50659959,48.07711047000339,53557.20187368
2023-09-18,19:05:16.000,261,10992474,14445,0,1695063915,13051.37860969999,47.87973482999951,53557.04116992
2023-09-18,19:05:17.000,261,10992383,14925,0,1695063916,13051.055266819989,47.703506580000976,53556.81059496001
2023-09-18,19:05:18.000,261,10992582,14765,0,1695063917,13050.873386449988,47.77399788000184,53557.006234320004
2023-09-18,19:05:19.000,261,10992234,14565,0,1695063918,13050.725187629992,47.358099210003274,53556.8245692
2023-09-18,19:05:20.000,261,10992429,14845,0,1695063919,13050.731923940002,47.40744311999879,53557.06213128
2023-09-18,19:05:21.000,261,10992655,14565,0,1695063920,13050.603934049992,47.4356396400035,53556.97828584001
2023-09-18,19:05:22.000,261,10992466,14565,0,1695063921,13050.664560839992,47.344000950004556,53556.99924720001
2023-09-18,19:05:23.000,261,10992485,14605,0,1695063922,13050.556779879997,47.42154138000478,53557.027195680006
2023-09-18,19:05:24.000,261,10992411,14725,0,1695063923,13050.657824529997,47.32990268999856,53557.1389896
2023-09-18,19:05:25.000,261,10992538,14805,0,1695063924,13050.698242389997,47.39334486000007,53557.26475776001
2023-09-18,19:05:26.000,261,10992224,14605,0,1695063925,13050.469207850001,47.51318007000373,53557.15296384
2023-09-18,19:05:27.000,261,10992524,14405,0,1695063926,13050.401844749991,47.57662223999796,53557.292706240005
2023-09-18,19:05:28.000,261,10992440,14285,0,1695063927,13050.435526299996,47.85858744000143,53557.362577440006
2023-09-18,19:05:29.000,261,10992312,14645,0,1695063928,13050.32774534,47.893833089998225,53557.51629408
2023-09-18,19:05:30.000,261,10992334,14485,0,1695063929,13050.30753641,47.95727525999973,53557.628088000005
2023-09-18,19:05:31.000,261,10992320,14525,0,1695063930,13050.21996437999,48.31678089000343,53557.3486032
2023-09-18,19:05:32.000,261,10992490,14725,0,1695063931,13050.1660739,48.41546871000173,53557.44642288
2023-09-18,19:05:33.000,261,10992410,14645,0,1695063932,13050.448998920001,48.42251784000109,53557.54424256
2023-09-18,19:05:34.000,261,10992322,14485,0,1695063933,13050.34795427,48.41546871000173,53557.58616528
2023-09-18,19:05:35.000,261,10992493,14365,0,1695063934,13050.395108439996,48.31678089000343,53557.55122968001
2023-09-18,19:05:36.000,261,10992688,14605,0,1695063935,13050.428789990001,48.33087915000215,53557.57219104001
2023-09-18,19:05:37.000,261,10992340,14365,0,1695063936,13050.489416780001,48.401370450003014,53557.697959200006
2023-09-18,19:05:38.000,261,10992670,14725,0,1695063937,13050.570252500002,48.26038785000128,53557.53725544
2023-09-18,19:05:39.000,261,10992429,14525,0,1695063938,13050.462471539991,48.18284742000105,53557.88661144001
2023-09-18,19:05:40.000,261,10992654,14285,0,1695063939,13050.32774534,48.2392404600032,53557.97045688
2023-09-18,19:05:41.000,261,10992626,14525,0,1695063940,13050.314272719996,48.26038785000128,53558.06827656
2023-09-18,19:05:42.000,261,10992705,14565,0,1695063941,13050.17954651999,48.05596307999804,53557.93552128001
2023-09-18,19:05:43.000,261,10992533,14685,0,1695063942,13050.071765559995,47.97137351999845,53557.865650080006
2023-09-18,19:05:44.000,261,10992662,14525,0,1695063943,13050.091974489995,47.95727525999973,53558.17308336001
2023-09-18,19:05:45.000,261,10992355,15045,0,1695063944,13049.970720909994,47.95727525999973,53558.347761360004
2023-09-18,19:05:46.000,261,10992584,14885,0,1695063945,13049.99766614999,47.893833089998225,53558.249941680006
2023-09-18,19:05:47.000,261,10992758,14645,0,1695063946,13050.12565604,47.66121180000482,53558.34077424001
2023-09-18,19:05:48.000,261,10992542,14485,0,1695063947,13050.152601279995,47.492032679998374,53558.38968408001
2023-09-18,19:05:49.000,261,10992722,14525,0,1695063948,13050.233436999995,47.365148340002634,53558.52942648001
2023-09-18,19:05:50.000,261,10992545,14565,0,1695063949,13050.213228069995,47.42859051000414,53558.38968408001
2023-09-18,19:05:51.000,261,10992533,14525,0,1695063950,13050.071765559995,47.4356396400035,53558.41064544001
2023-09-18,19:05:52.000,261,10992377,14525,0,1695063951,13049.990929839994,47.49908180999773,53558.55737496001
2023-09-18,19:05:53.000,261,10992660,14725,0,1695063952,13050.10544711,47.4356396400035,53558.8857696
2023-09-18,19:05:54.000,261,10992563,14565,0,1695063953,13050.17954651999,47.21006748000218,53558.87878248
2023-09-18,19:05:55.000,261,10992332,14485,0,1695063954,13050.071765559995,47.37924660000135,53558.80891128
2023-09-18,19:05:56.000,261,10992521,14565,0,1695063955,13050.18628283,47.44973790000222,53558.83685976
2023-09-18,19:05:57.000,261,10992649,14485,0,1695063956,13050.12565604,47.44268877000286,53558.78794992
2023-09-18,19:05:58.000,261,10992490,14565,0,1695063957,13050.15933758999,47.39334486000007,53558.8158984
2023-09-18,19:05:59.000,261,10992558,15005,0,1695063958,13050.455735229996,47.294657040001766,53559.03249912001
2023-09-18,19:06:00.000,261,10992385,14645,0,1695063959,13050.597197739997,47.083183139999164,53558.93467944
2023-09-18,19:06:01.000,261,10992338,15125,0,1695063960,13050.880122759998,47.076134009999805,53559.00455064
2023-09-18,19:06:02.000,261,10992495,14605,0,1695063961,13051.075475749989,47.181870960004744,53559.15128016
2023-09-18,19:06:03.000,261,10992457,14765,0,1695063962,13051.270828739995,47.06203575000109,53559.0953832
2023-09-18,19:06:04.000,261,10992485,14645,0,1695063963,13051.50659959,47.02679010000429,53559.29800968001
2023-09-18,19:06:05.000,261,10992474,14925,0,1695063964,13051.648062100001,47.03383923000365,53559.41679072001
2023-09-18,19:06:06.000,261,10992557,15045,0,1695063965,13051.62785317,47.03383923000365,53559.38185512
2023-09-18,19:06:07.000,261,10992552,14845,0,1695063966,13051.728897820001,47.10433053000452,53559.51461040001
2023-09-18,19:06:08.000,261,10992475,15125,0,1695063967,13051.850151400002,47.11137966000388,53559.45871344
2023-09-18,19:06:09.000,261,10992504,14965,0,1695063968,13052.045504389993,47.10433053000452,53559.53557176001
2023-09-18,19:06:10.000,261,10992479,15125,0,1695063969,13052.213912139989,47.118428790003236,53559.58448160001
2023-09-18,19:06:11.000,261,10992482,15085,0,1695063970,13052.570936569995,47.14662531000067,53559.67531416
2023-09-18,19:06:12.000,261,10992375,14845,0,1695063971,13052.833652659996,47.17482182999811,53559.710249760006
2023-09-18,19:06:13.000,261,10992562,14725,0,1695063972,13053.116577679997,47.04088836000301,53560.05960576
2023-09-18,19:06:14.000,261,10992495,14805,0,1695063973,13053.204149709993,47.04793749000237,53560.073580000004
2023-09-18,19:06:15.000,261,10992437,14725,0,1695063974,13053.311930669988,46.98449532000086,53560.22030952
2023-09-18,19:06:16.000,261,10992592,14645,0,1695063975,13053.022269339992,46.956298800003424,53560.20633528001
2023-09-18,19:06:17.000,261,10992467,15045,0,1695063976,13052.813443729996,46.892856630001916,53560.3181292
2023-09-18,19:06:18.000,261,10992617,14885,0,1695063977,13052.56420026,46.850561849998485,53560.54171704001
2023-09-18,19:06:19.000,261,10992572,14565,0,1695063978,13052.5237824,46.80121794000297,53560.54171704001
2023-09-18,19:06:20.000,261,10992530,14725,0,1695063979,13052.42273775,46.65318621000188,53560.527742800004
2023-09-18,19:06:21.000,261,10992564,14845,0,1695063980,13052.227384759994,46.660235340001236,53560.46485872
2023-09-18,19:06:22.000,261,10992698,15165,0,1695063981,13052.106131179993,46.57564578000165,53560.62556248
2023-09-18,19:06:23.000,261,10992452,15125,0,1695063982,13051.978141289997,46.58974404000037,53560.54171704001
2023-09-18,19:06:24.000,261,10992485,14845,0,1695063983,13051.930987120002,46.441712309999275,53560.53472992
2023-09-18,19:06:25.000,261,10992494,15045,0,1695063984,13051.856887709997,46.39941753000312,53560.62556248
2023-09-18,19:06:26.000,261,10992466,15125,0,1695063985,13051.863624019992,46.23023841000395,53560.527742800004
2023-09-18,19:06:27.000,261,10992454,14805,0,1695063986,13051.856887709997,46.23023841000395,53560.6325496
2023-09-18,19:06:28.000,261,10992422,14885,0,1695063987,13051.964668669993,46.09630494000157,53560.695433680004
2023-09-18,19:06:29.000,261,10992317,14565,0,1695063988,13051.978141289997,46.082206680002855,53560.814214720005
2023-09-18,19:06:30.000,261,10992526,14965,0,1695063989,13051.883832949992,45.9623714699992,53560.5626784
2023-09-18,19:06:31.000,261,10992508,14725,0,1695063990,13051.769315680001,45.88483103999897,53560.6325496
2023-09-18,19:06:32.000,261,10992578,15005,0,1695063991,13051.580698999991,45.92007669000304,53560.72338216
2023-09-18,19:06:33.000,261,10992396,14805,0,1695063992,13051.392082319995,45.88483103999897,53560.75831776001
2023-09-18,19:06:34.000,261,10992550,14645,0,1695063993,13051.095684679989,45.94122408000112,53560.77927912
2023-09-18,19:06:35.000,261,10992434,14725,0,1695063994,13050.812759660002,45.98351886000455,53560.85613744001
2023-09-18,19:06:36.000,261,10992654,14685,0,1695063995,13050.502889399992,46.09630494000157,53560.70940792001
2023-09-18,19:06:37.000,261,10992523,15125,0,1695063996,13050.30753641,46.089255810002214,53560.73735640001
2023-09-18,19:06:38.000,261,10992516,14925,0,1695063997,13050.09871079999,46.13859971999773,53560.73036928
2023-09-18,19:06:39.000,261,10992488,15405,0,1695063998,13049.93703935999,46.23023841000395,53560.61158824
2023-09-18,19:06:40.000,261,10992573,15205,0,1695063999,13049.822522089999,46.307778840004175,53560.576652640004
2023-09-18,19:06:41.000,261,10992517,14805,0,1695064000,13049.701268509998,46.540400130004855,53560.54171704001
2023-09-18,19:06:42.000,261,10992469,14765,0,1695064001,13049.593487550002,46.58974404000037,53560.52075568001
2023-09-18,19:06:43.000,261,10992292,14845,0,1695064002,13049.519388139997,46.892856630001916,53560.61158824
2023-09-18,19:06:44.000,261,10992558,14805,0,1695064003,13049.499179209997,47.03383923000365,53560.44389736
2023-09-18,19:06:45.000,261,10992739,14965,0,1695064004,13049.445288729992,47.23121487000026,53560.47184584001
2023-09-18,19:06:46.000,261,10992270,15205,0,1695064005,13049.283617289992,47.351050080003915,53560.52075568001
2023-09-18,19:06:47.000,261,10992451,14725,0,1695064006,13049.209517880001,47.351050080003915,53560.34607768
2023-09-18,19:06:48.000,261,10992567,15165,0,1695064007,13049.08152798999,47.40744311999879,53560.26921936
2023-09-18,19:06:49.000,261,10992245,14525,0,1695064008,13048.98048333999,47.59776963000331,53560.40197464001
2023-09-18,19:06:50.000,261,10992403,14845,0,1695064009,13048.892911309995,47.72465396999905,53560.29716784
2023-09-18,19:06:51.000,261,10992619,15125,0,1695064010,13048.75818510999,47.72465396999905,53560.1783868
2023-09-18,19:06:52.000,261,10992551,15005,0,1695064011,13048.704294629999,47.78809614000056,53560.248258
2023-09-18,19:06:53.000,261,10992581,14565,0,1695064012,13048.576304739989,48.119405249999545,53560.05960576
2023-09-18,19:06:54.000,261,10992498,14845,0,1695064013,13048.549359499993,48.26743698000064,53560.024670160004
2023-09-18,19:06:55.000,261,10992493,15205,0,1695064014,13048.488732709993,48.49300914000196,53559.96877320001
2023-09-18,19:06:56.000,261,10992528,14885,0,1695064015,13048.549359499993,48.86661303000437,53559.83601792
2023-09-18,19:06:57.000,261,10992525,14845,0,1695064016,13048.596513669989,49.08513605999906,53559.71723688
2023-09-18,19:06:58.000,261,10992733,14565,0,1695064017,13048.83902082999,49.430543430004036,53559.689288400004
2023-09-18,19:06:59.000,261,10992788,14845,0,1695064018,13049.00069226999,49.663164720004715,53559.83601792
2023-09-18,19:07:00.000,261,10992509,14885,0,1695064019,13049.310562530001,49.95217905000027,53559.61243008001
2023-09-18,19:07:01.000,261,10992260,14765,0,1695064020,13049.606960169993,50.036768609999854,53559.738198240004
2023-09-18,19:07:02.000,261,10992570,14885,0,1695064021,13049.660850649998,50.45971640999778,53559.62640432
2023-09-18,19:07:03.000,261,10992541,14765,0,1695064022,13049.613696480003,50.487912930002494,53559.52858464
2023-09-18,19:07:04.000,261,10992477,14925,0,1695064023,13049.472233970002,50.80512378000276,53559.570507360004
2023-09-18,19:07:05.000,261,10992314,15085,0,1695064024,13049.411607180002,51.065941590000875,53559.60544296
2023-09-18,19:07:06.000,261,10992615,15045,0,1695064025,13049.290353600001,51.32675939999899,53559.542558880006
2023-09-18,19:07:07.000,261,10992542,14885,0,1695064026,13049.182572639991,51.700363290001405,53559.521597520004
2023-09-18,19:07:08.000,261,10992453,14965,0,1695064027,13049.249935740001,52.08806544000254,53559.50063616
2023-09-18,19:07:09.000,261,10992589,14965,0,1695064028,13049.142154779991,52.384128900004725,53559.45172632
2023-09-18,19:07:10.000,261,10992475,15005,0,1695064029,13049.10173691999,52.84232234999945,53559.43076496
2023-09-18,19:07:11.000,261,10992549,14765,0,1695064030,13048.953538099995,53.441498400003184,53559.3399324
2023-09-18,19:07:12.000,261,10992535,15085,0,1695064031,13048.933329169995,53.730512729998736,53559.256086960006
2023-09-18,19:07:13.000,261,10992562,14845,0,1695064032,13048.73797617999,54.202804439999454,53559.067434720004
2023-09-18,19:07:14.000,261,10992502,15125,0,1695064033,13048.724503559999,54.63985050000338,53559.11634456
2023-09-18,19:07:15.000,261,10992548,14845,0,1695064034,13048.448314849993,54.84427526999934,53559.01153776001
2023-09-18,19:07:16.000,261,10992534,14845,0,1695064035,13048.313588650002,55.14738786000089,53559.01153776001
2023-09-18,19:07:17.000,261,10992457,14765,0,1695064036,13048.151917210002,55.57738478999818,53558.86480824001
2023-09-18,19:07:18.000,261,10992534,15125,0,1695064037,13048.044136249991,55.922792160003155,53558.79493704001
2023-09-18,19:07:19.000,261,10992499,14405,0,1695064038,13047.990245770001,56.331641700002365,53558.850834000004
2023-09-18,19:07:20.000,261,10992550,14925,0,1695064039,13048.050872560001,56.64885255000263,53558.64820752
2023-09-18,19:07:21.000,261,10992612,14725,0,1695064040,13047.943091599991,57.00835817999905,53558.6412204
2023-09-18,19:07:22.000,261,10992816,14685,0,1695064041,13047.916146359996,57.17048816999886,53558.536413600006
2023-09-18,19:07:23.000,261,10992462,14685,0,1695064042,13047.86899219,57.38901120000082,53558.76698856
2023-09-18,19:07:24.000,261,10992695,14925,0,1695064043,13047.92961898,57.544092060001276,53558.61327192
2023-09-18,19:07:25.000,261,10992525,14965,0,1695064044,13047.80162908999,57.57228857999871,53558.55038784
2023-09-18,19:07:26.000,261,10992519,14685,0,1695064045,13047.55912192999,57.94589247000113,53558.26391592
2023-09-18,19:07:27.000,261,10992415,14645,0,1695064046,13047.592803479994,58.08687507000286,53558.21500608
2023-09-18,19:07:28.000,261,10992424,14645,0,1695064047,13047.532176689994,58.28425070999947,53558.15910912
2023-09-18,19:07:29.000,261,10992490,14685,0,1695064048,13047.6062761,58.54506852000486,53558.06827656
2023-09-18,19:07:30.000,261,10992449,15165,0,1695064049,13047.57933085999,58.91162328000064,53557.92853416
2023-09-18,19:07:31.000,261,10992513,14525,0,1695064050,13047.673639199995,59.15129370000068,53557.83071448
2023-09-18,19:07:32.000,261,10992583,14885,0,1695064051,13047.653430269995,59.43325890000415,53557.90058568
2023-09-18,19:07:33.000,261,10992449,14365,0,1695064052,13047.57933085999,59.59538889000396,53557.85167584
2023-09-18,19:07:34.000,261,10992584,14605,0,1695064053,13047.66016657999,59.856206700002076,53557.73988192001
2023-09-18,19:07:35.000,261,10992547,14845,0,1695064054,13047.613012409995,59.99718930000381,53557.7328948
2023-09-18,19:07:36.000,261,10992543,14805,0,1695064055,13047.693848129995,60.30735102000472,53557.53725544
2023-09-18,19:07:37.000,261,10992497,14725,0,1695064056,13047.74773861,60.462431879997894,53557.51629408
2023-09-18,19:07:38.000,261,10992559,14845,0,1695064057,13047.990245770001,60.65275839000242,53557.49533272
2023-09-18,19:07:39.000,261,10992478,14725,0,1695064058,13048.145180899992,60.9840675000014,53557.43943576
2023-09-18,19:07:40.000,261,10992431,14525,0,1695064059,13048.266434479992,61.23783618000016,53557.49533272
2023-09-18,19:07:41.000,261,10992354,14525,0,1695064060,13048.300116029997,61.55504703000042,53557.42546152
2023-09-18,19:07:42.000,261,10992626,14525,0,1695064061,13048.522414259998,61.87930701000005,53557.25078352
2023-09-18,19:07:43.000,261,10992659,14525,0,1695064062,13048.80533928,61.92865092000284,53557.35559032001
2023-09-18,19:07:44.000,261,10992383,14445,0,1695064063,13049.054582749995,62.365696979999484,53557.33462896001
2023-09-18,19:07:45.000,261,10992086,14725,0,1695064064,13049.384661939992,62.4925813200025,53557.18091232
2023-09-18,19:07:46.000,261,10992273,14525,0,1695064065,13049.620432789998,62.54897436000465,53557.30668048
2023-09-18,19:07:47.000,261,10992553,14405,0,1695064066,13050.112183419995,62.88733260000299,53557.47437136
2023-09-18,19:07:48.000,261,10992370,14525,0,1695064067,13050.30080009999,63.36667344000307,53557.62110088001
2023-09-18,19:07:49.000,261,10992487,14605,0,1695064068,13050.806023349993,63.52880343000288,53557.46738424
2023-09-18,19:07:50.000,261,10992319,14565,0,1695064069,13051.055266819989,63.76142472000356,53557.45341000001
2023-09-18,19:07:51.000,261,10992811,14685,0,1695064070,13051.331455529995,63.76142472000356,53557.47437136
2023-09-18,19:07:52.000,261,10992840,14645,0,1695064071,13051.52007220999,64.07158644000447,53557.4883456
2023-09-18,19:07:53.000,261,10992899,14685,0,1695064072,13051.937723429997,64.48748511000304,53557.56520392
2023-09-18,19:07:54.000,261,10992149,14725,0,1695064073,13052.207175829994,64.48748511000304,53557.77481752
2023-09-18,19:07:55.000,261,10992218,14965,0,1695064074,13052.591145499995,64.42404294000153,53557.78879176001
2023-09-18,19:07:56.000,261,10992535,14525,0,1695064075,13052.988587790001,64.37469902999874,53557.95648264001
2023-09-18,19:07:57.000,261,10992604,14565,0,1695064076,13053.204149709993,64.5579764100039,53558.0473152
2023-09-18,19:07:58.000,261,10992541,14405,0,1695064077,13053.540965209999,64.5579764100039,53558.14513488
2023-09-18,19:07:59.000,261,10992662,14325,0,1695064078,13053.79694498999,64.61436944999878,53558.131160640005
2023-09-18,19:08:00.000,261,10992469,14605,0,1695064079,13054.073133699996,64.84699073999946,53558.396671200004
2023-09-18,19:08:01.000,261,10992391,14645,0,1695064080,13054.201123589992,64.86108899999817,53558.59231056
2023-09-18,19:08:02.000,261,10992308,14365,0,1695064081,13054.308904550002,64.9033837800016,53558.69711736001
2023-09-18,19:08:03.000,261,10992479,14925,0,1695064082,13054.470575990003,65.16420158999972,53558.99057640001
2023-09-18,19:08:04.000,261,10992703,14565,0,1695064083,13054.450367060002,65.34042983999825,53559.15826728001
2023-09-18,19:08:05.000,261,10992608,14925,0,1695064084,13054.510993849988,65.2981350600021,53559.38884224
2023-09-18,19:08:06.000,261,10992352,14685,0,1695064085,13054.497521229998,65.28403680000338,53559.353906640004
2023-09-18,19:08:07.000,261,10992480,14965,0,1695064086,13054.484048609993,65.13600507000228,53559.591468720006
2023-09-18,19:08:08.000,261,10992409,14685,0,1695064087,13054.383003959992,65.22764376000123,53559.689288400004
2023-09-18,19:08:09.000,261,10992290,14525,0,1695064088,13054.477312299998,65.26993854000466,53559.98973456
2023-09-18,19:08:10.000,261,10992566,14725,0,1695064089,13054.255014069997,65.33338070999889,53560.06659288001
2023-09-18,19:08:11.000,261,10992694,14525,0,1695064090,13054.147233110001,65.23469289000059,53560.248258
2023-09-18,19:08:12.000,261,10992404,14605,0,1695064091,13053.93840749999,65.27698767000402,53560.43691024
2023-09-18,19:08:13.000,261,10992619,14405,0,1695064092,13053.68242772,65.2487911499993,53560.59062688001
2023-09-18,19:08:14.000,261,10992414,14685,0,1695064093,13053.493811039989,65.16420158999972,53560.63953672001
2023-09-18,19:08:15.000,261,10992604,14645,0,1695064094,13053.123313989992,65.2487911499993,53560.67447232
2023-09-18,19:08:16.000,261,10992514,14525,0,1695064095,13052.961642549992,65.26993854000466,53560.77927912
2023-09-18,19:08:17.000,261,10992485,14685,0,1695064096,13052.799971109991,65.30518419000146,53560.99587984
2023-09-18,19:08:18.000,261,10992480,14725,0,1695064097,13052.773025869996,65.38977375000104,53561.030815440005
2023-09-18,19:08:19.000,261,10992569,14685,0,1695064098,13052.76628956,65.51665809000406,53560.93998288
2023-09-18,19:08:20.000,261,10992454,14845,0,1695064099,13052.591145499995,65.56600199999957,53561.079725280004
2023-09-18,19:08:21.000,261,10992538,14685,0,1695064100,13052.631563359995,65.67878808000387,53561.11466088
2023-09-18,19:08:22.000,261,10992495,14685,0,1695064101,13052.591145499995,65.608296780003,53561.198506320005
2023-09-18,19:08:23.000,261,10992535,14605,0,1695064102,13052.51704608999,65.84091807000368,53561.30331312
2023-09-18,19:08:24.000,261,10992463,14405,0,1695064103,13052.37558357999,65.97485153999878,53561.42209416
2023-09-18,19:08:25.000,261,10992528,14565,0,1695064104,13052.173494279989,66.07353936000436,53561.35222296
2023-09-18,19:08:26.000,261,10992626,14445,0,1695064105,13051.924250809992,66.38370107999799,53561.51292672
2023-09-18,19:08:27.000,261,10992498,14725,0,1695064106,13051.755843059997,66.43304499000078,53561.50593960001
2023-09-18,19:08:28.000,261,10992548,14605,0,1695064107,13051.621116859991,66.61632236999867,53561.603759280006
2023-09-18,19:08:29.000,261,10992507,14285,0,1695064108,13051.49986327999,66.73615758000233,53561.72254032001
2023-09-18,19:08:30.000,261,10992480,14725,0,1695064109,13051.32471922,66.71501019000425,53561.750488800004
2023-09-18,19:08:31.000,261,10992643,14525,0,1695064110,13051.27756504999,66.79255062000448,53561.62472064001
2023-09-18,19:08:32.000,261,10992554,14845,0,1695064111,13051.331455529995,66.79255062000448,53561.65965624
2023-09-18,19:08:33.000,261,10992542,14605,0,1695064112,13051.392082319995,66.67271541000082,53561.7854244
2023-09-18,19:08:34.000,261,10992537,14565,0,1695064113,13051.621116859991,66.68681366999954,53561.84830848
2023-09-18,19:08:35.000,261,10992604,14485,0,1695064114,13051.782788299992,66.65156802000274,53561.918179680004
2023-09-18,19:08:36.000,261,10992587,14405,0,1695064115,13052.038768079998,66.59517498000059,53561.988050880005
2023-09-18,19:08:37.000,261,10992520,14365,0,1695064116,13052.261066309999,66.55288020000444,53562.036960720005
2023-09-18,19:08:38.000,261,10992638,14405,0,1695064117,13052.469891919995,66.61632236999867,53562.18369024
2023-09-18,19:08:39.000,261,10992492,14325,0,1695064118,13052.63829966999,66.62337149999803,53562.28849704
2023-09-18,19:08:40.000,261,10992591,14565,0,1695064119,13052.80670742,66.64451889000338,53562.491123520005
2023-09-18,19:08:41.000,261,10992542,14285,0,1695064120,13052.847125280001,66.66566628000146,53562.519072
2023-09-18,19:08:42.000,261,10992462,14685,0,1695064121,13052.901015759991,66.66566628000146,53562.58195608001
2023-09-18,19:08:43.000,261,10992569,14405,0,1695064122,13053.089632440002,66.72910845000297,53562.74265984
2023-09-18,19:08:44.000,261,10992550,14565,0,1695064123,13053.089632440002,66.81369801000255,53562.826505280005
2023-09-18,19:08:45.000,261,10992544,14725,0,1695064124,13053.150259230002,66.9053367000015,53562.88240224
2023-09-18,19:08:46.000,261,10992478,14125,0,1695064125,13053.183940779993,66.93353321999894,53563.0780416
2023-09-18,19:08:47.000,261,10992421,14645,0,1695064126,13053.217622329998,67.02517190999788,53563.18284840001
2023-09-18,19:08:48.000,261,10992521,14365,0,1695064127,13053.217622329998,66.91238583000086,53563.18284840001
2023-09-18,19:08:49.000,261,10992597,14445,0,1695064128,13053.244567569993,66.7573049700004,53563.47630744
2023-09-18,19:08:50.000,261,10992589,14685,0,1695064129,13053.103105059992,66.60927323999931,53563.56015288001
2023-09-18,19:08:51.000,261,10992487,14445,0,1695064130,13052.907752070001,66.39779934000398,53563.63002408
2023-09-18,19:08:52.000,261,10992581,14405,0,1695064131,13052.853861589996,66.27796413000033,53563.81867632
2023-09-18,19:08:53.000,261,10992567,14525,0,1695064132,13052.671981219995,66.01714632000221,53563.930470240004
2023-09-18,19:08:54.000,261,10992547,14365,0,1695064133,13052.67871752999,65.90436023999791,53564.00732856
2023-09-18,19:08:55.000,261,10992608,14685,0,1695064134,13052.50357347,65.72108286000002,53564.119122480006
2023-09-18,19:08:56.000,261,10992605,14525,0,1695064135,13052.389056199994,65.63649330000044,53564.216942160005
2023-09-18,19:08:57.000,261,10992673,14565,0,1695064136,13052.389056199994,65.58714938999765,53564.32174896
2023-09-18,19:08:58.000,261,10992495,14365,0,1695064137,13052.429474059994,65.53780548000213,53564.39162016
2023-09-18,19:08:59.000,261,10992359,14405,0,1695064138,13052.294747859989,65.5096089600047,53564.52437544001
2023-09-18,19:09:00.000,261,10992578,14485,0,1695064139,13052.079185939998,65.46731418000127,53564.671104960005
2023-09-18,19:09:01.000,261,10992530,14645,0,1695064140,13051.951196050002,65.34042983999825,53564.66411784001
2023-09-18,19:09:02.000,261,10992528,14445,0,1695064141,13051.735634129996,65.33338070999889,53564.789886000006
2023-09-18,19:09:03.000,261,10992479,14365,0,1695064142,13051.43923648999,65.23469289000059,53564.887705680005
2023-09-18,19:09:04.000,261,10992483,14645,0,1695064143,13051.17652039999,65.09371028999885,53564.887705680005
2023-09-18,19:09:05.000,261,10992498,14485,0,1695064144,13051.014848959989,64.86813813000481,53564.99251248
2023-09-18,19:09:06.000,261,10992378,14405,0,1695064145,13050.711715010002,64.77649943999859,53565.09731928001
2023-09-18,19:09:07.000,261,10992606,14365,0,1695064146,13050.529834640001,64.5579764100039,53565.06238368
2023-09-18,19:09:08.000,261,10992405,14565,0,1695064147,13050.26038223999,64.53682901999855,53565.20212608
2023-09-18,19:09:09.000,261,10992561,14685,0,1695064148,13049.869676259994,64.3817481599981,53565.16020336
2023-09-18,19:09:10.000,261,10992591,14445,0,1695064149,13049.741686369998,64.26191295000172,53565.237061679996
2023-09-18,19:09:11.000,261,10992382,14525,0,1695064150,13049.465497659992,64.25486382000236,53565.23007456
2023-09-18,19:09:12.000,261,10992481,14365,0,1695064151,13049.310562530001,64.26191295000172,53565.16020336
2023-09-18,19:09:13.000,261,10992594,14405,0,1695064152,13049.276880979996,64.20551990999957,53565.07635792001
2023-09-18,19:09:14.000,261,10992631,14325,0,1695064153,13049.350980390001,64.23371643000428,53565.18815184
2023-09-18,19:09:15.000,261,10992606,14885,0,1695064154,13049.310562530001,64.38879729000473,53565.15321624
2023-09-18,19:09:16.000,261,10992237,14445,0,1695064155,13049.526124449992,64.38879729000473,53565.07635792001
2023-09-18,19:09:17.000,261,10992580,14365,0,1695064156,13049.566542309993,64.42404294000153,53564.85975720001
2023-09-18,19:09:18.000,261,10992468,14285,0,1695064157,13049.687795889993,64.62141857999814,53564.957576880006
2023-09-18,19:09:19.000,261,10992517,14285,0,1695064158,13049.809049469994,64.73420466000243,53564.8946928
2023-09-18,19:09:20.000,261,10992711,14685,0,1695064159,13049.99766614999,64.9386294299984,53564.77591176
2023-09-18,19:09:21.000,261,10992616,14405,0,1695064160,13050.10544711,65.26288940999802,53564.72700192
2023-09-18,19:09:22.000,261,10992482,14405,0,1695064161,13050.253645929995,65.3968228800004,53564.720014800005
2023-09-18,19:09:23.000,261,10992352,14445,0,1695064162,13050.374899509996,65.62944417000108,53564.59424664001
2023-09-18,19:09:24.000,261,10992500,14325,0,1695064163,13050.651088220002,65.81272154999897,53564.44053
2023-09-18,19:09:25.000,261,10992761,14325,0,1695064164,13050.873386449988,66.09468675000244,53564.44053
2023-09-18,19:09:26.000,261,10992384,14205,0,1695064165,13051.082212059999,66.01009719000285,53564.3706588
2023-09-18,19:09:27.000,261,10992651,14525,0,1695064166,13051.21693825999,66.25681674000225,53564.32873608001
2023-09-18,19:09:28.000,261,10992326,14565,0,1695064167,13051.829942470002,66.24976761000289,53564.1261096
2023-09-18,19:09:29.000,261,10992316,14325,0,1695064168,13052.166757969993,66.5599293300038,53564.22392928
2023-09-18,19:09:30.000,261,10992500,14485,0,1695064169,13052.41600143999,66.53173280999908,53564.11213536001
2023-09-18,19:09:31.000,261,10992326,14325,0,1695064170,13052.752816939996,66.4118976000027,53564.08418688
2023-09-18,19:09:32.000,261,10992530,14445,0,1695064171,13053.150259230002,66.35550456000055,53564.3007876
2023-09-18,19:09:33.000,261,10992396,14365,0,1695064172,13053.561174139999,66.15107979000459,53564.23790352001
2023-09-18,19:09:34.000,261,10992432,14165,0,1695064173,13053.86430809,66.1369815299986,53564.265852000004
2023-09-18,19:09:35.000,261,10992774,14365,0,1695064174,13054.106815250001,66.15812892000395,53564.335723200005
2023-09-18,19:09:36.000,261,10992397,14165,0,1695064175,13054.598565879998,66.11583414000052,53564.10514824
2023-09-18,19:09:37.000,261,10992682,14325,0,1695064176,13054.989271859995,66.22157108999818,53564.168032320005
2023-09-18,19:09:38.000,261,10992694,14205,0,1695064177,13055.13747067999,66.02419545000157,53564.07719976
2023-09-18,19:09:39.000,261,10992271,14245,0,1695064178,13055.716793339998,66.04534283999965,53564.20296792
2023-09-18,19:09:40.000,261,10992582,14445,0,1695064179,13055.790892749988,66.15107979000459,53564.3007876
2023-09-18,19:09:41.000,261,10992714,14285,0,1695064180,13056.107499319995,65.81272154999897,53564.34969744
2023-09-18,19:09:42.000,261,10992394,14325,0,1695064181,13056.25569813999,65.86206546000176,53564.42655576001
2023-09-18,19:09:43.000,261,10992472,14605,0,1695064182,13056.437578509991,65.77042677000281,53564.54533680001
2023-09-18,19:09:44.000,261,10992462,14205,0,1695064183,13056.44431482,65.86206546000176,53564.5802724
2023-09-18,19:09:45.000,261,10992526,14565,0,1695064184,13056.511677919996,65.96780240999942,53564.61520800001
2023-09-18,19:09:46.000,261,10992539,14205,0,1695064185,13056.39716064999,65.81977067999833,53564.552323920005
2023-09-18,19:09:47.000,261,10992865,14325,0,1695064186,13056.410633269996,65.76337764000345,53564.76193752001
2023-09-18,19:09:48.000,261,10992295,14565,0,1695064187,13056.147917179995,65.71403373000066,53564.6850792
2023-09-18,19:09:49.000,261,10992606,14365,0,1695064188,13056.269170759995,65.91140937000455,53565.006486720005
2023-09-18,19:09:50.000,261,10992627,14365,0,1695064189,13056.329797549995,65.9537041500007,53564.789886000006
2023-09-18,19:09:51.000,261,10992863,14445,0,1695064190,13056.09402669999,65.92550763000327,53564.81084736001
2023-09-18,19:09:52.000,261,10992557,14205,0,1695064191,13056.248961829995,66.03829371000029,53564.8248216
2023-09-18,19:09:53.000,261,10992470,14245,0,1695064192,13056.30285231,66.23566935000417,53565.006486720005
2023-09-18,19:09:54.000,261,10992732,14485,0,1695064193,13056.067081459994,66.17222718000266,53564.887705680005
2023-09-18,19:09:55.000,261,10992746,14085,0,1695064194,13056.498205299991,66.10878501000116,53565.04840944001
2023-09-18,19:09:56.000,261,10992435,14165,0,1695064195,13056.46452375,66.18632544000138,53564.97853824001
2023-09-18,19:09:57.000,261,10992308,14365,0,1695064196,13056.457787439991,66.20747282999946,53564.91565416
2023-09-18,19:09:58.000,261,10992576,14325,0,1695064197,13056.592513639996,66.27796413000033,53565.09731928001
2023-09-18,19:09:59.000,261,10992503,14285,0,1695064198,13056.626195190001,66.2004237000001,53565.006486720005
2023-09-18,19:10:00.000,261,10992569,14485,0,1695064199,13056.525150540001,66.3132097800044,53565.07635792001
2023-09-18,19:10:01.000,261,10992584,14285,0,1695064200,13056.605986260001,66.36960281999927,53564.99251248
2023-09-18,19:10:02.000,261,10992457,14285,0,1695064201,13056.680085669992,66.32025891000376,53565.069370799996
2023-09-18,19:10:03.000,261,10992683,14805,0,1695064202,13056.747448770002,66.51763455000037,53565.25103592
2023-09-18,19:10:04.000,261,10992467,14405,0,1695064203,13057.111209509989,66.39075021000463,53565.14622912001
2023-09-18,19:10:05.000,261,10992494,14365,0,1695064204,13057.138154749999,66.25681674000225,53565.08334504
2023-09-18,19:10:06.000,261,10992542,14485,0,1695064205,13057.387398219995,66.36960281999927,53565.20212608
2023-09-18,19:10:07.000,261,10992452,14285,0,1695064206,13057.58275121,65.98894980000478,53565.104306400004
2023-09-18,19:10:08.000,261,10992554,14445,0,1695064207,13057.865676230002,66.04534283999965,53565.23007456
2023-09-18,19:10:09.000,261,10992304,14685,0,1695064208,13058.141864939993,65.67878808000387,53565.006486720005
2023-09-18,19:10:10.000,261,10992714,14285,0,1695064209,13058.397844719999,65.5096089600047,53565.223087440005
2023-09-18,19:10:11.000,261,10992561,14485,0,1695064210,13058.63361556999,65.35452810000425,53565.2789844
2023-09-18,19:10:12.000,261,10992508,14285,0,1695064211,13058.977167379991,65.15715246000036,53565.006486720005
2023-09-18,19:10:13.000,261,10992562,14525,0,1695064212,13059.340928119993,65.10780855000485,53565.19513896001
2023-09-18,19:10:14.000,261,10992383,14325,0,1695064213,13059.644062069994,65.17125071999908,53564.99251248
2023-09-18,19:10:15.000,261,10992560,14045,0,1695064214,13059.73163409999,65.30518419000146,53565.11828064001
2023-09-18,19:10:16.000,261,10992456,14565,0,1695064215,13060.095394839991,65.24174201999995,53565.125267760006
2023-09-18,19:10:17.000,261,10992454,14685,0,1695064216,13060.351374619997,65.28403680000338,53565.2789844
2023-09-18,19:10:18.000,261,10992625,14325,0,1695064217,13060.769025839989,65.28403680000338,53565.11828064001
2023-09-18,19:10:19.000,261,10992610,14485,0,1695064218,13060.843125249994,65.35452810000425,53565.11828064001
2023-09-18,19:10:20.000,261,10992502,14325,0,1695064219,13061.03847824,65.28403680000338,53565.16020336
2023-09-18,19:10:21.000,261,10992604,14605,0,1695064220,13061.287721709996,65.20649637000315,53565.28597152001
2023-09-18,19:10:22.000,261,10992503,14405,0,1695064221,13061.462865770001,65.32633157999953,53565.237061679996
2023-09-18,19:10:23.000,261,10992401,14565,0,1695064222,13061.536965179992,65.30518419000146,53565.30693288
2023-09-18,19:10:24.000,261,10992761,14205,0,1695064223,13061.826626509988,65.26288940999802,53565.18815184
2023-09-18,19:10:25.000,261,10992615,14405,0,1695064224,13061.914198539998,65.17829984999844,53565.2789844
2023-09-18,19:10:26.000,261,10992513,14285,0,1695064225,13062.021979499994,65.31223332000081,53565.32090712
2023-09-18,19:10:27.000,261,10992522,14205,0,1695064226,13062.001770569994,65.33338070999889,53565.42571392
2023-09-18,19:10:28.000,261,10992400,14125,0,1695064227,13062.096078909999,65.33338070999889,53565.4187268
2023-09-18,19:10:29.000,261,10992535,14405,0,1695064228,13062.10955152999,65.32633157999953,53565.271997280004
2023-09-18,19:10:30.000,261,10992516,14045,0,1695064229,13062.062397359994,65.42501939999784,53565.36981696
2023-09-18,19:10:31.000,261,10992455,14565,0,1695064230,13062.015243189999,65.36862636000296,53565.35584272
2023-09-18,19:10:32.000,261,10992323,14245,0,1695064231,13062.042188429994,65.31223332000081,53565.32789424
2023-09-18,19:10:33.000,261,10992435,14485,0,1695064232,13061.995034259999,65.26288940999802,53565.44667528
2023-09-18,19:10:34.000,261,10992500,14325,0,1695064233,13062.10955152999,65.31223332000081,53565.56545632
2023-09-18,19:10:35.000,261,10992641,14605,0,1695064234,13062.035452119999,65.15715246000036,53565.60039192001
2023-09-18,19:10:36.000,261,10992590,14645,0,1695064235,13062.102815219994,65.26288940999802,53565.60039192001
2023-09-18,19:10:37.000,261,10992477,14565,0,1695064236,13062.015243189999,65.27698767000402,53565.56545632
2023-09-18,19:10:38.000,261,10992575,14365,0,1695064237,13061.988297949989,65.25584027999867,53565.607379040004
2023-09-18,19:10:39.000,261,10992600,14605,0,1695064238,13062.008506879989,65.26288940999802,53565.572443439996
2023-09-18,19:10:40.000,261,10992468,14565,0,1695064239,13061.961352709994,65.17829984999844,53565.488598
2023-09-18,19:10:41.000,261,10992466,14605,0,1695064240,13061.934407469998,65.07961203000013,53565.56545632
2023-09-18,19:10:42.000,261,10992509,14205,0,1695064241,13061.893989609998,65.1853489799978,53565.63532752
2023-09-18,19:10:43.000,261,10992600,14645,0,1695064242,13061.968089019989,65.1148576800042,53565.74712144001
2023-09-18,19:10:44.000,261,10992564,14325,0,1695064243,13062.028715809989,65.19239811000443,53565.67026312001
2023-09-18,19:10:45.000,261,10992606,14565,0,1695064244,13062.096078909999,65.27698767000402,53565.78904416001
2023-09-18,19:10:46.000,261,10992520,14085,0,1695064245,13062.12976045999,65.48846156999934,53565.775069920004
2023-09-18,19:10:48.000,261,10992504,14285,0,1695064246,13062.345322379995,65.7069846000013,53565.64930176001
2023-09-18,19:10:49.000,261,10992499,14685,0,1695064247,13062.48004858,65.96075328000006,53565.607379040004
2023-09-18,19:10:50.000,261,10992521,14405,0,1695064248,13062.621511090001,66.20747282999946,53565.677250240005
2023-09-18,19:10:51.000,261,10992572,14245,0,1695064249,13062.688874189997,66.60927323999931,53565.81000552
2023-09-18,19:10:52.000,261,10992464,14325,0,1695064251,13062.857281939992,66.95468061000429,53565.76109568
2023-09-18,19:10:53.000,261,10992454,14245,0,1695064252,13062.938117659993,67.27894059000391,53565.78205704
2023-09-18,19:10:54.000,261,10992508,14085,0,1695064253,13062.877490869992,67.7089375200012,53565.88686384001
2023-09-18,19:10:55.000,261,10992519,14445,0,1695064254,13062.857281939992,68.07549228000426,53565.88686384001
2023-09-18,19:10:56.000,261,10992472,14245,0,1695064255,13062.756237289992,68.4490961699994,53565.98468352001
2023-09-18,19:10:57.000,261,10992461,14405,0,1695064256,13062.628247399996,68.67466833000071,53565.90083808
2023-09-18,19:10:58.000,261,10992437,14205,0,1695064257,13062.533939059991,68.85089657999924,53565.92179944
2023-09-18,19:10:59.000,261,10992435,14045,0,1695064258,13062.608038469996,69.03417396000441,53566.08949032
2023-09-18,19:11:00.000,261,10992543,14125,0,1695064259,13062.648456329996,69.07646874000056,53566.0475676
2023-09-18,19:11:01.000,261,10992494,14565,0,1695064260,13062.608038469996,69.19630395000422,53566.131413040006
2023-09-18,19:11:02.000,261,10992579,14325,0,1695064261,13062.493521199991,69.36548307000339,53566.00564488001
2023-09-18,19:11:03.000,261,10992544,14365,0,1695064262,13062.37900393,69.52056393000385,53565.9776964
2023-09-18,19:11:04.000,261,10992376,14085,0,1695064263,13062.23754142,69.59105523000471,53566.0475676
2023-09-18,19:11:05.000,261,10992583,13965,0,1695064264,13062.096078909999,69.73203782999917,53565.94974792
2023-09-18,19:11:06.000,261,10992474,14125,0,1695064265,13061.907462229989,69.83777478000411,53566.01961912
2023-09-18,19:11:07.000,261,10992488,14045,0,1695064266,13061.759263409993,69.88711868999962,53566.02660624
2023-09-18,19:11:08.000,261,10992441,14165,0,1695064267,13061.685164000002,69.95760999000049,53566.00564488001
2023-09-18,19:11:09.000,261,10992481,14405,0,1695064268,13061.651482449997,69.90121694999834,53565.942760800004
2023-09-18,19:11:10.000,261,10992551,14445,0,1695064269,13061.510019939997,69.95760999000049,53565.94974792
2023-09-18,19:11:11.000,261,10992483,14685,0,1695064270,13061.314666949991,69.95760999000049,53565.88686384001
2023-09-18,19:11:12.000,261,10992593,14445,0,1695064271,13061.085632409995,69.92941347000306,53565.88686384001
2023-09-18,19:11:13.000,261,10992503,14245,0,1695064272,13060.97111513999,69.74613608999789,53565.907825199996
2023-09-18,19:11:14.000,261,10992509,14485,0,1695064273,13060.91048834999,69.71793957000045,53566.06852896
2023-09-18,19:11:15.000,261,10992561,14405,0,1695064274,13060.903752039994,69.64039914000023,53565.9776964
2023-09-18,19:11:16.000,261,10992475,14525,0,1695064275,13060.883543109994,69.61925175000215,53565.99865776
2023-09-18,19:11:17.000,261,10992554,14405,0,1695064276,13060.795971079999,69.62630088000151,53566.012632000005
2023-09-18,19:11:18.000,261,10992557,14245,0,1695064277,13060.708399049989,69.65449739999895,53566.04058048
2023-09-18,19:11:19.000,261,10992594,14045,0,1695064278,13060.769025839989,69.63335001000087,53566.110451680004
2023-09-18,19:11:20.000,261,10992511,14125,0,1695064279,13060.93743359,69.6615465299983,53566.075516079996
2023-09-18,19:11:21.000,261,10992570,14525,0,1695064280,13061.03174192999,69.6756447900043,53566.1174388
2023-09-18,19:11:22.000,261,10992524,14245,0,1695064281,13061.09236871999,69.74613608999789,53566.15936152
2023-09-18,19:11:23.000,261,10992558,14525,0,1695064282,13061.23383122999,69.86597130000155,53566.229232720005
2023-09-18,19:11:24.000,261,10992505,14205,0,1695064283,13061.368557429996,69.99990477000392,53566.37596224
2023-09-18,19:11:25.000,261,10992447,14445,0,1695064284,13061.503283630002,70.1690838900031,53566.45282056
2023-09-18,19:11:26.000,261,10992561,14605,0,1695064285,13061.631273519997,70.28186997000012,53566.578588719996
2023-09-18,19:11:27.000,261,10992525,14285,0,1695064286,13061.718845549993,70.45809821999865,53566.5716016
2023-09-18,19:11:28.000,261,10992449,14205,0,1695064287,13061.806417579988,70.42990170000121,53566.64845992
2023-09-18,19:11:29.000,261,10992491,14365,0,1695064288,13061.961352709994,70.43695083000057,53566.71833112
2023-09-18,19:11:30.000,261,10992522,14365,0,1695064289,13062.12976045999,70.42285257000185,53566.93493184
2023-09-18,19:11:31.000,261,10992543,13965,0,1695064290,13062.21059617999,70.42285257000185,53567.01179016001
2023-09-18,19:11:32.000,261,10992471,14285,0,1695064291,13062.29816821,70.40170518000377,53567.186468160005
2023-09-18,19:11:33.000,261,10992525,14285,0,1695064292,13062.506993819996,70.40875431000313,53567.31223632
2023-09-18,19:11:34.000,261,10992451,14445,0,1695064293,13062.493521199991,70.41580344000249,53567.37512040001
2023-09-18,19:11:35.000,261,10992516,14525,0,1695064294,13062.506993819996,70.465147349998,53567.500888560004
2023-09-18,19:11:36.000,261,10992527,14365,0,1695064295,13062.54067537,70.49334387000272,53567.584734
2023-09-18,19:11:37.000,261,10992470,14165,0,1695064296,13062.675401569992,70.47219648000464,53567.59172112001
2023-09-18,19:11:38.000,261,10992380,14565,0,1695064297,13062.837073009992,70.5144912600008,53567.67556656
2023-09-18,19:11:39.000,261,10992510,14165,0,1695064298,13063.025689689988,70.54268777999823,53567.89915440001
2023-09-18,19:11:40.000,261,10992545,14365,0,1695064299,13063.274933159999,70.59908082000038,53568.01793544001
2023-09-18,19:11:41.000,261,10992481,14325,0,1695064300,13063.49723139,70.64137560000381,53568.10178088
2023-09-18,19:11:42.000,261,10992470,14205,0,1695064301,13063.706056999996,70.64842473000317,53568.11575512001
2023-09-18,19:11:43.000,261,10992563,14325,0,1695064302,13063.914882609992,70.69071950999933,53568.27645888
2023-09-18,19:11:44.000,261,10992436,14165,0,1695064303,13064.130444529997,70.71186690000468,53568.38126568001
2023-09-18,19:11:45.000,261,10992507,14285,0,1695064304,13064.319061209993,70.69071950999933,53568.54895656001
2023-09-18,19:11:46.000,261,10992478,14365,0,1695064305,13064.54809574999,70.71186690000468,53568.625814880004
2023-09-18,19:11:47.000,261,10992510,14245,0,1695064306,13064.723239809995,70.83875124000042,53568.71664744001
2023-09-18,19:11:48.000,261,10992623,14205,0,1695064307,13064.952274349991,70.90219341000193,53568.814467120006
2023-09-18,19:11:49.000,261,10992447,14205,0,1695064308,13065.093736859992,71.11366731000453,53568.99613224
2023-09-18,19:11:50.000,261,10992430,14325,0,1695064309,13065.322771400002,71.33219033999922,53569.18478448
2023-09-18,19:11:51.000,261,10992586,14045,0,1695064310,13065.430552359998,71.44497642000351,53569.21972008001
2023-09-18,19:11:52.000,261,10992523,14205,0,1695064311,13065.430552359998,71.59300815000461,53569.317539760006
2023-09-18,19:11:53.000,261,10992529,14605,0,1695064312,13065.383398190002,71.71284336000099,53569.415359440005
2023-09-18,19:11:54.000,261,10992533,14405,0,1695064313,13065.188045199997,71.67054858000483,53569.6109988
2023-09-18,19:11:55.000,261,10992482,14085,0,1695064314,13064.844493389995,71.7269416199997,53569.79266392001
2023-09-18,19:11:56.000,261,10992391,14405,0,1695064315,13064.514414199999,71.76218727000378,53569.88349648
2023-09-18,19:11:57.000,261,10992546,14405,0,1695064316,13064.164126080002,71.7762855300025,53569.97432904
2023-09-18,19:11:58.000,261,10992518,14325,0,1695064317,13063.780156410001,71.78333466000186,53569.97432904
2023-09-18,19:11:59.000,261,10992506,14885,0,1695064318,13063.685848069996,71.69874510000227,53570.07913584001
2023-09-18,19:12:00.000,261,10992597,14245,0,1695064319,13063.503967699995,71.67054858000483,53570.21887824
2023-09-18,19:12:01.000,261,10992510,14125,0,1695064320,13063.362505189994,71.60710641000333,53570.19791688001
2023-09-18,19:12:02.000,261,10992488,14085,0,1695064321,13063.295142089999,71.64235206000012,53570.2398396
2023-09-18,19:12:03.000,261,10992545,14445,0,1695064322,13063.34903256999,71.61415554000268,53570.35862064
2023-09-18,19:12:04.000,261,10992483,14525,0,1695064323,13063.342296259994,71.68464684000355,53570.46342744001
2023-09-18,19:12:05.000,261,10992496,14645,0,1695064324,13063.315351019999,71.78333466000186,53570.638105440004
2023-09-18,19:12:06.000,261,10992535,14485,0,1695064325,13063.38945042999,71.83267857000465,53570.67304104
2023-09-18,19:12:07.000,261,10992519,14245,0,1695064326,13063.32882363999,71.88907160999952,53570.65207968001
2023-09-18,19:12:08.000,261,10992511,14085,0,1695064327,13063.342296259994,71.88202248000016,53570.805796320004
2023-09-18,19:12:09.000,261,10992509,14445,0,1695064328,13063.34903256999,72.00185769000382,53570.875667520006
2023-09-18,19:12:10.000,261,10992492,14725,0,1695064329,13063.34903256999,72.06529985999805,53571.00143568
2023-09-18,19:12:11.000,261,10992528,14485,0,1695064330,13063.315351019999,72.16398768000363,53571.05733264
2023-09-18,19:12:12.000,261,10992442,14205,0,1695064331,13063.295142089999,72.26267550000193,53571.09925536
2023-09-18,19:12:13.000,261,10992576,14365,0,1695064332,13063.322087329994,72.35431419000088,53571.22502352
2023-09-18,19:12:14.000,261,10992520,14205,0,1695064333,13063.261460539994,72.41775636000239,53571.33681744
2023-09-18,19:12:15.000,261,10992475,14365,0,1695064334,13063.146943269989,72.45300200999918,53571.40668864
2023-09-18,19:12:16.000,261,10992405,14445,0,1695064335,13063.079580169993,72.4318546200011,53571.46957272001
2023-09-18,19:12:17.000,261,10992483,14765,0,1695064336,13062.978535519993,72.40365810000367,53571.497521200006
2023-09-18,19:12:18.000,261,10992490,14645,0,1695064337,13062.951590279998,72.31201941000472,53571.58136664
2023-09-18,19:12:19.000,261,10992552,14245,0,1695064338,13062.998744449993,72.24857724000321,53571.75604464001
2023-09-18,19:12:20.000,261,10992518,14045,0,1695064339,13063.032425999998,72.21333158999914,53571.777006
2023-09-18,19:12:21.000,261,10992530,14685,0,1695064340,13063.045898619988,72.11464377000084,53571.777006
2023-09-18,19:12:22.000,261,10992481,14405,0,1695064341,13063.119998029993,72.05120159999933,53571.86783856
2023-09-18,19:12:23.000,261,10992536,14645,0,1695064342,13063.234515299999,71.98071029999846,53571.88879992
2023-09-18,19:12:24.000,261,10992478,14325,0,1695064343,13063.362505189994,71.91021900000487,53571.94469688
2023-09-18,19:12:25.000,261,10992500,14245,0,1695064344,13063.57806711,71.82562943999801,53571.9866196
2023-09-18,19:12:26.000,261,10992477,14165,0,1695064345,13063.820574270001,71.74808900999778,53572.11937488001
2023-09-18,19:12:27.000,261,10992446,14605,0,1695064346,13063.962036780002,71.68464684000355,53572.147323360005
2023-09-18,19:12:28.000,261,10992463,14525,0,1695064347,13064.015927259992,71.71284336000099,53572.266104400005
2023-09-18,19:12:29.000,261,10992460,14285,0,1695064348,13064.191071319998,71.69169597000291,53572.34296272
2023-09-18,19:12:30.000,261,10992574,14045,0,1695064349,13064.157389769993,71.60710641000333,53572.34994984
2023-09-18,19:12:31.000,261,10992502,13805,0,1695064350,13064.049608809997,71.60005728000397,53572.384885440006
2023-09-18,19:12:32.000,261,10992470,14205,0,1695064351,13063.955300469992,71.58595901999797,53572.35693696001
2023-09-18,19:12:33.000,261,10992576,14325,0,1695064352,13063.807101649996,71.53661511000246,53572.384885440006
2023-09-18,19:12:34.000,261,10992562,14285,0,1695064353,13063.625221279995,71.57890988999861,53572.47571800001
2023-09-18,19:12:35.000,261,10992475,14205,0,1695064354,13063.40965935999,71.57890988999861,53572.53860208
2023-09-18,19:12:36.000,261,10992547,14285,0,1695064355,13063.227778989989,71.5295659800031,53572.58751192
2023-09-18,19:12:37.000,261,10992519,14125,0,1695064356,13063.032425999998,71.45907468000223,53572.58751192
2023-09-18,19:12:38.000,261,10992503,14245,0,1695064357,13062.789918839997,71.39563251000072,53572.57353768001
2023-09-18,19:12:39.000,261,10992544,14485,0,1695064358,13062.533939059991,71.35333773000457,53572.531614960004
2023-09-18,19:12:40.000,261,10992567,14245,0,1695064359,13062.39247654999,71.35333773000457,53572.62244752001
2023-09-18,19:12:41.000,261,10992407,14325,0,1695064360,13062.183650939995,71.37448512000265,53572.552576320006
2023-09-18,19:12:42.000,261,10992449,14325,0,1695064361,13061.988297949989,71.4167798999988,53572.433795280005
2023-09-18,19:12:43.000,261,10992432,14245,0,1695064362,13061.799681269993,71.45202555000287,53572.42680816001
2023-09-18,19:12:44.000,261,10992535,14325,0,1695064363,13061.597591969992,71.53661511000246,53572.503666480006
2023-09-18,19:12:45.000,261,10992456,14445,0,1695064364,13061.375293739991,71.58595901999797,53572.4407824
2023-09-18,19:12:46.000,261,10992497,14165,0,1695064365,13061.05195085999,71.55776250000054,53572.3709112
2023-09-18,19:12:47.000,261,10992499,14165,0,1695064366,13060.694926429998,71.61415554000268,53572.266104400005
2023-09-18,19:12:48.000,261,10992461,14285,0,1695064367,13060.284011520002,71.57186075999925,53572.18924608001
2023-09-18,19:12:49.000,261,10992531,14285,0,1695064368,13059.92025078,71.55776250000054,53572.098413520005
2023-09-18,19:12:50.000,261,10992438,14205,0,1695064369,13059.549753729989,71.381534250002,53572.13334912
2023-09-18,19:12:51.000,261,10992503,14045,0,1695064370,13059.172520369997,71.32514120999986,53572.17527184
2023-09-18,19:12:52.000,261,10992511,14285,0,1695064371,13058.808759629996,71.2194042600022,53572.10540064
2023-09-18,19:12:53.000,261,10992614,14205,0,1695064372,13058.397844719999,71.2194042600022,53572.01456808
2023-09-18,19:12:54.000,261,10992466,14525,0,1695064373,13058.087974460002,71.2194042600022,53571.860851440004
2023-09-18,19:12:55.000,261,10992572,14085,0,1695064374,13057.858939919992,71.34628859999793,53571.763031760005
2023-09-18,19:12:56.000,261,10992518,14405,0,1695064375,13057.656850619991,71.40268164000008,53571.72809616
2023-09-18,19:12:57.000,261,10992484,14205,0,1695064376,13057.47497024999,71.43792729000415,53571.58835376001
2023-09-18,19:12:58.000,261,10992494,14285,0,1695064377,13057.4412887,71.52251685000374,53571.51149544
2023-09-18,19:12:59.000,261,10992401,14085,0,1695064378,13057.39413452999,71.48727119999967,53571.44162424
2023-09-18,19:13:00.000,261,10992443,14165,0,1695064379,13057.34024405,71.5648116299999,53571.35079168001
2023-09-18,19:13:01.000,261,10992550,14405,0,1695064380,13057.225726779994,71.58595901999797,53571.22502352
2023-09-18,19:13:02.000,261,10992475,14405,0,1695064381,13057.097736889998,71.62120467000204,53571.12720384
2023-09-18,19:13:03.000,261,10992539,13965,0,1695064382,13056.888911280003,71.68464684000355,53571.022397040004
2023-09-18,19:13:04.000,261,10992544,14205,0,1695064383,13056.720503529992,71.75513814000442,53570.84771904001
2023-09-18,19:13:05.000,261,10992544,14165,0,1695064384,13056.632931499997,71.84677683000336,53570.91759024001
2023-09-18,19:13:06.000,261,10992425,14245,0,1695064385,13056.477996369991,71.86792422000144,53570.7638736
2023-09-18,19:13:07.000,261,10992504,14125,0,1695064386,13056.33653385999,71.93136639000295,53570.70098952001
2023-09-18,19:13:08.000,261,10992520,14245,0,1695064387,13056.34327017,71.93841552000231,53570.60316984
2023-09-18,19:13:09.000,261,10992527,14005,0,1695064388,13056.289379689995,72.00890682000318,53570.52631152
2023-09-18,19:13:10.000,261,10992478,14165,0,1695064389,13056.32306124,72.03005421000125,53570.51233728001
2023-09-18,19:13:11.000,261,10992531,14085,0,1695064390,13056.289379689995,72.1851350700017,53570.351633520004
2023-09-18,19:13:12.000,261,10992471,14245,0,1695064391,13056.289379689995,72.24857724000321,53570.26778808
2023-09-18,19:13:13.000,261,10992514,14405,0,1695064392,13056.29611599999,72.4318546200011,53570.12105856
2023-09-18,19:13:14.000,261,10992381,13925,0,1695064393,13056.451051129996,72.52349331000005,53570.19791688001
2023-09-18,19:13:15.000,261,10992448,14285,0,1695064394,13056.639667809992,72.71381982000457,53570.155994160006
2023-09-18,19:13:16.000,261,10992481,14365,0,1695064395,13056.882174969993,72.85480241999903,53570.12105856
2023-09-18,19:13:17.000,261,10992578,14165,0,1695064396,13056.909120210003,72.98873589000141,53570.135032800004
2023-09-18,19:13:18.000,261,10992521,14325,0,1695064397,13056.983219619993,72.97463763000269,53570.03022600001
2023-09-18,19:13:19.000,261,10992651,13885,0,1695064398,13057.010164859988,73.0380798000042,53570.00926464001
2023-09-18,19:13:20.000,261,10992512,14405,0,1695064399,13057.104473199994,72.98168676000205,53570.05118736
2023-09-18,19:13:21.000,261,10992607,14085,0,1695064400,13057.138154749999,72.98168676000205,53570.10708432001
2023-09-18,19:13:22.000,261,10992458,14285,0,1695064401,13057.091000579989,72.88299894000374,53570.05817448001
2023-09-18,19:13:23.000,261,10992487,14125,0,1695064402,13057.064055339994,72.75611460000073,53570.07214872
2023-09-18,19:13:24.000,261,10992436,14125,0,1695064403,13056.989955929988,72.53759156999877,53570.17695552001
2023-09-18,19:13:25.000,261,10992483,14205,0,1695064404,13056.902383899993,72.42480549000175,53570.183942640004
2023-09-18,19:13:26.000,261,10992461,14125,0,1695064405,13056.882174969993,72.31906854000408,53570.21189112
2023-09-18,19:13:27.000,261,10992486,14205,0,1695064406,13056.713767219997,72.26972463000129,53570.183942640004
2023-09-18,19:13:28.000,261,10992536,14565,0,1695064407,13056.659876739992,72.17808594000235,53570.1699684
2023-09-18,19:13:29.000,261,10992573,14045,0,1695064408,13056.545359470001,72.14284028999828,53570.19791688001
2023-09-18,19:13:30.000,261,10992563,13925,0,1695064409,13056.437578509991,72.05120159999933,53570.19791688001
2023-09-18,19:13:31.000,261,10992442,14125,0,1695064410,13056.437578509991,71.9736611699991,53570.33765928
2023-09-18,19:13:32.000,261,10992434,14045,0,1695064411,13056.30285231,71.74808900999778,53570.379582
2023-09-18,19:13:33.000,261,10992440,14285,0,1695064412,13056.087290389994,71.71284336000099,53570.43547896
2023-09-18,19:13:34.000,261,10992532,14205,0,1695064413,13055.858255849998,71.50841858999775,53570.4494532
2023-09-18,19:13:35.000,261,10992576,14525,0,1695064414,13055.689848100003,71.37448512000265,53570.36560776001
2023-09-18,19:13:36.000,261,10992544,14005,0,1695064415,13055.541649279992,71.2687481699977,53570.42849184
2023-09-18,19:13:37.000,261,10992447,14205,0,1695064416,13055.305878430001,71.15596209000068,53570.379582
2023-09-18,19:13:38.000,261,10992422,14045,0,1695064417,13055.191361159996,71.14186383000197,53570.52631152
2023-09-18,19:13:39.000,261,10992412,14085,0,1695064418,13055.04316234,71.1066181799979,53570.470414560004
2023-09-18,19:13:40.000,261,10992567,14205,0,1695064419,13054.928645069995,71.16301122000004,53570.52631152
2023-09-18,19:13:41.000,261,10992559,14285,0,1695064420,13054.585093259993,71.22645339000155,53570.57522136
2023-09-18,19:13:42.000,261,10992479,14125,0,1695064421,13054.362795029992,71.29694469000242,53570.421504720005
2023-09-18,19:13:43.000,261,10992498,14245,0,1695064422,13054.201123589992,71.31104295000114,53570.46342744001
2023-09-18,19:13:44.000,261,10992512,13925,0,1695064423,13054.113551559996,71.36038686000393,53570.42849184
2023-09-18,19:13:45.000,261,10992491,13845,0,1695064424,13053.992297979996,71.48727119999967,53570.491375920006
2023-09-18,19:13:46.000,261,10992458,14205,0,1695064425,13053.769999749995,71.48727119999967,53570.372594880006
2023-09-18,19:13:47.000,261,10992545,13765,0,1695064426,13053.520756279999,71.58595901999797,53570.351633520004
2023-09-18,19:13:48.000,261,10992405,14285,0,1695064427,13053.386030079993,71.5648116299999,53570.35862064
2023-09-18,19:13:49.000,261,10992476,14165,0,1695064428,13053.264776499993,71.55071337000118,53570.351633520004
2023-09-18,19:13:50.000,261,10992424,13885,0,1695064429,13053.244567569993,71.5648116299999,53570.351633520004
2023-09-18,19:13:51.000,261,10992542,14325,0,1695064430,13053.116577679997,71.49432032999903,53570.21189112
2023-09-18,19:13:52.000,261,10992438,14045,0,1695064431,13053.015533029997,71.5295659800031,53570.14900704001
2023-09-18,19:13:53.000,261,10992449,14405,0,1695064432,13053.035741959997,71.61415554000268,53570.16298128
2023-09-18,19:13:54.000,261,10992450,14085,0,1695064433,13053.116577679997,71.68464684000355,53570.07913584001
2023-09-18,19:13:55.000,261,10992474,13965,0,1695064434,13053.015533029997,71.61415554000268,53570.0651616
2023-09-18,19:13:56.000,261,10992470,14165,0,1695064435,13052.988587790001,71.69874510000227,53570.03022600001
2023-09-18,19:13:57.000,261,10992500,14245,0,1695064436,13052.961642549992,71.70579423000163,53569.97432904
2023-09-18,19:13:58.000,261,10992518,14005,0,1695064437,13052.887543140001,71.63530293000076,53569.96035480001
2023-09-18,19:13:59.000,261,10992431,14205,0,1695064438,13052.820180039991,71.60710641000333,53569.84157376001
2023-09-18,19:14:00.000,261,10992430,14325,0,1695064439,13052.907752070001,71.60005728000397,53569.848560880004
2023-09-18,19:14:01.000,261,10992512,14285,0,1695064440,13053.022269339992,71.51546772000438,53569.799651040004
2023-09-18,19:14:02.000,261,10992443,14325,0,1695064441,13053.109841370002,71.46612381000159,53569.79266392001
2023-09-18,19:14:03.000,261,10992532,14165,0,1695064442,13053.103105059992,71.40973076999944,53569.750741200005
2023-09-18,19:14:04.000,261,10992520,14045,0,1695064443,13053.130050300002,71.33219033999922,53569.73676696
2023-09-18,19:14:05.000,261,10992504,13885,0,1695064444,13053.156995539997,71.23350252000091,53569.72279272001
2023-09-18,19:14:06.000,261,10992451,13925,0,1695064445,13053.089632440002,71.16301122000004,53569.7158056
2023-09-18,19:14:07.000,261,10992460,14085,0,1695064446,13053.076159819997,71.05727427000238,53569.65990864
2023-09-18,19:14:08.000,261,10992435,14125,0,1695064447,13052.880806829991,70.99383210000087,53569.534140480006
2023-09-18,19:14:09.000,261,10992465,14405,0,1695064448,13052.894279449996,70.81760385000234,53569.534140480006
2023-09-18,19:14:10.000,261,10992508,14085,0,1695064449,13052.914488379996,70.64137560000381,53569.61798592
2023-09-18,19:14:11.000,261,10992515,14005,0,1695064450,13052.988587790001,70.44399995999993,53569.63894728
2023-09-18,19:14:12.000,261,10992432,13965,0,1695064451,13052.988587790001,70.3030173599982,53569.54811472
2023-09-18,19:14:13.000,261,10992426,14085,0,1695064452,13053.130050300002,70.14793649999774,53569.50619200001
2023-09-18,19:14:14.000,261,10992497,13885,0,1695064453,13053.103105059992,69.91531521000434,53569.56208896
2023-09-18,19:14:15.000,261,10992498,14205,0,1695064454,13053.156995539997,69.73203782999917,53569.50619200001
2023-09-18,19:14:16.000,261,10992498,14245,0,1695064455,13053.082896129992,69.54876045000128,53569.49221776
2023-09-18,19:14:17.000,261,10992490,13925,0,1695064456,13052.954906239996,69.36548307000339,53569.40837232001
2023-09-18,19:14:18.000,261,10992476,14045,0,1695064457,13052.793234799996,69.2174513400023,53569.40837232001
2023-09-18,19:14:19.000,261,10992489,14165,0,1695064458,13052.793234799996,69.02007569999842,53569.366449600006
2023-09-18,19:14:20.000,261,10992448,14245,0,1695064459,13052.65850859999,68.85089657999924,53569.39439808
2023-09-18,19:14:21.000,261,10992518,14125,0,1695064460,13052.570936569995,68.660570070002,53569.30356552
2023-09-18,19:14:22.000,261,10992551,14005,0,1695064461,13052.348638339994,68.46319442999811,53569.21273296
2023-09-18,19:14:23.000,261,10992464,14125,0,1695064462,13052.35537464999,68.23057314000471,53569.10792616
2023-09-18,19:14:24.000,261,10992568,14165,0,1695064463,13052.213912139989,68.10368880000169,53569.05901632
2023-09-18,19:14:25.000,261,10992495,14085,0,1695064464,13052.301484169999,67.91336229000444,53569.010106480004
2023-09-18,19:14:26.000,261,10992511,14085,0,1695064465,13052.33516571999,67.82172359999822,53568.99613224
2023-09-18,19:14:27.000,261,10992470,14085,0,1695064466,13052.39579250999,67.73713403999864,53568.89132544
2023-09-18,19:14:28.000,261,10992499,13965,0,1695064467,13052.46315561,67.65959360999841,53568.842415600004
2023-09-18,19:14:29.000,261,10992529,13925,0,1695064468,13052.54399133,67.53270927000267,53568.793505760004
2023-09-18,19:14:30.000,261,10992531,14165,0,1695064469,13052.651772289995,67.54680753000139,53568.73062168
2023-09-18,19:14:31.000,261,10992516,14445,0,1695064470,13052.752816939996,67.47631623000052,53568.61184064
2023-09-18,19:14:32.000,261,10992475,14365,0,1695064471,13052.880806829991,67.3987758000003,53568.54895656001
2023-09-18,19:14:33.000,261,10992509,14045,0,1695064472,13053.022269339992,67.28598972000327,53568.51402096
2023-09-18,19:14:34.000,261,10992504,14165,0,1695064473,13053.156995539997,67.22959668000112,53568.479085360006
2023-09-18,19:14:35.000,261,10992541,14085,0,1695064474,13053.210886020002,67.18025276999833,53568.409214160005
2023-09-18,19:14:36.000,261,10992472,14485,0,1695064475,13053.251303880003,67.17320363999897,53568.41620128
2023-09-18,19:14:37.000,261,10992470,14565,0,1695064476,13053.244567569993,67.13795799000218,53568.2485104
2023-09-18,19:14:38.000,261,10992532,14405,0,1695064477,13053.177204469997,67.18025276999833,53568.12972936
2023-09-18,19:14:39.000,261,10992435,14205,0,1695064478,13053.224358639993,67.1168106000041,53568.0388968
2023-09-18,19:14:40.000,261,10992454,13965,0,1695064479,13053.278249119998,67.06746669000131,53567.98998696
2023-09-18,19:14:41.000,261,10992591,14325,0,1695064480,13053.439920559998,67.04631930000323,53567.94806424001
2023-09-18,19:14:42.000,261,10992522,14125,0,1695064481,13053.540965209999,66.89828757000214,53567.7943476
2023-09-18,19:14:43.000,261,10992539,14325,0,1695064482,13053.769999749995,66.86304191999807,53567.78037336001
2023-09-18,19:14:44.000,261,10992474,13965,0,1695064483,13054.059661079991,66.84894365999935,53567.73146352001
2023-09-18,19:14:45.000,261,10992469,14085,0,1695064484,13054.356058719997,66.87714018000406,53567.73146352001
2023-09-18,19:14:46.000,261,10992569,14165,0,1695064485,13054.571620639988,66.91943496000022,53567.668579440004
2023-09-18,19:14:47.000,261,10992507,13965,0,1695064486,13054.90169983,66.92648408999958,53567.59172112001
2023-09-18,19:14:48.000,261,10992485,13925,0,1695064487,13055.16441592,66.89828757000214,53567.51486280001
2023-09-18,19:14:49.000,261,10992531,14325,0,1695064488,13055.487758800002,66.9405823499983,53567.42403024001
2023-09-18,19:14:50.000,261,10992517,14045,0,1695064489,13055.811101679988,66.8700910500047,53567.54281128001
2023-09-18,19:14:51.000,261,10992508,14205,0,1695064490,13056.006454669994,66.81369801000255,53567.451978720004
2023-09-18,19:14:52.000,261,10992455,14085,0,1695064491,13056.19507134999,66.81369801000255,53567.472940080006
2023-09-18,19:14:53.000,261,10992457,14045,0,1695064492,13056.390424339996,66.73615758000233,53567.451978720004
2023-09-18,19:14:54.000,261,10992452,14245,0,1695064493,13056.632931499997,66.60927323999931,53567.4799272
2023-09-18,19:14:55.000,261,10992476,14045,0,1695064494,13056.909120210003,66.52468367999973,53567.42403024001
2023-09-18,19:14:56.000,261,10992511,14165,0,1695064495,13057.111209509989,66.44009412000014,53567.36114616
2023-09-18,19:14:57.000,261,10992516,14045,0,1695064496,13057.32003512,66.46124150999822,53567.43101736
2023-09-18,19:14:58.000,261,10992479,14325,0,1695064497,13057.650114309996,66.43304499000078,53567.44499160001
2023-09-18,19:14:59.000,261,10992461,13885,0,1695064498,13058.081238149993,66.47533977000421,53567.500888560004
2023-09-18,19:15:00.000,261,10992511,14045,0,1695064499,13058.444998889994,66.58812585000123,53567.56377264001
2023-09-18,19:15:01.000,261,10992442,14325,0,1695064500,13058.77507807999,66.63746976000402,53567.59870824
2023-09-18,19:15:02.000,261,10992578,14405,0,1695064501,13059.044530480001,66.81369801000255,53567.55678552
2023-09-18,19:15:03.000,261,10992430,14405,0,1695064502,13059.388082289988,66.89123844000278,53567.60569536
2023-09-18,19:15:04.000,261,10992499,14325,0,1695064503,13059.63058944999,67.01812277999852,53567.67556656
2023-09-18,19:15:05.000,261,10992461,14245,0,1695064504,13059.85962399,67.13090886000282,53567.71748928
2023-09-18,19:15:06.000,261,10992520,14085,0,1695064505,13060.04150436,67.24369493999984,53567.7943476
2023-09-18,19:15:07.000,261,10992506,14285,0,1695064506,13060.324429380002,67.35648102000414,53567.787360480004
2023-09-18,19:15:08.000,261,10992507,14165,0,1695064507,13060.661244879993,67.44811971000308,53567.91312864
2023-09-18,19:15:09.000,261,10992496,14005,0,1695064508,13060.99806038,67.51156188000459,53568.01094832
2023-09-18,19:15:10.000,261,10992507,14165,0,1695064509,13061.25404015999,67.54680753000139,53568.03190968
2023-09-18,19:15:11.000,261,10992543,14205,0,1695064510,13061.584119350002,67.52566014000331,53568.108768
2023-09-18,19:15:12.000,261,10992544,13925,0,1695064511,13061.826626509988,67.60320057000354,53568.171652080004
2023-09-18,19:15:13.000,261,10992484,13845,0,1695064512,13062.123024149994,67.54680753000139,53568.2485104
2023-09-18,19:15:14.000,261,10992469,14245,0,1695064513,13062.33184975999,67.58910231000482,53568.25549752
2023-09-18,19:15:15.000,261,10992557,13725,0,1695064514,13062.661928950001,67.5609057900001,53568.46511112
2023-09-18,19:15:16.000,261,10992505,14005,0,1695064515,13062.864018250002,67.64549534999969,53568.52100808001
2023-09-18,19:15:17.000,261,10992504,13805,0,1695064516,13063.059371239993,67.64549534999969,53568.60485352
2023-09-18,19:15:18.000,261,10992486,14125,0,1695064517,13063.207570059989,67.65959360999841,53568.68869896001
2023-09-18,19:15:19.000,261,10992486,13925,0,1695064518,13063.295142089999,67.5609057900001,53568.68171184
2023-09-18,19:15:20.000,261,10992505,13965,0,1695064519,13063.41639567,67.55385666000075,53568.75158304
2023-09-18,19:15:21.000,261,10992550,14205,0,1695064520,13063.57806711,67.52566014000331,53568.83542848001
2023-09-18,19:15:22.000,261,10992499,14085,0,1695064521,13063.65216651999,67.56795491999947,53568.93324816001
2023-09-18,19:15:23.000,261,10992505,14325,0,1695064522,13063.793629029991,67.56795491999947,53569.0170936
2023-09-18,19:15:24.000,261,10992483,14045,0,1695064523,13064.015927259992,67.63139709000097,53569.05202920001
2023-09-18,19:15:25.000,261,10992535,14165,0,1695064524,13064.312324899998,67.63844622000033,53569.149848880006
2023-09-18,19:15:26.000,261,10992525,14445,0,1695064525,13064.500941579994,67.63139709000097,53569.296578400004
2023-09-18,19:15:27.000,261,10992495,14205,0,1695064526,13064.763657669995,67.68779013000312,53569.317539760006
2023-09-18,19:15:28.000,261,10992509,13885,0,1695064527,13064.932065419991,67.6736918700044,53569.42234656
2023-09-18,19:15:29.000,261,10992473,14325,0,1695064528,13065.127418409997,67.77942882000207,53569.42234656
2023-09-18,19:15:30.000,261,10992521,14245,0,1695064529,13065.275617229992,67.80057621000014,53569.65990864
2023-09-18,19:15:31.000,261,10992543,14405,0,1695064530,13065.383398190002,67.84992012000293,53569.72279272001
2023-09-18,19:15:32.000,261,10992475,13965,0,1695064531,13065.538333319993,67.87811664000037,53569.855548
2023-09-18,19:15:33.000,261,10992504,14085,0,1695064532,13065.639377969994,67.93450968000252,53570.00227752
2023-09-18,19:15:34.000,261,10992525,14245,0,1695064533,13065.619169039994,68.03319750000082,53570.086122960005
2023-09-18,19:15:35.000,261,10992561,13965,0,1695064534,13065.592223799998,68.2658187900015,53570.07214872
2023-09-18,19:15:36.000,261,10992452,14045,0,1695064535,13065.531597009998,68.4138505200026,53570.1699684
2023-09-18,19:15:37.000,261,10992491,14245,0,1695064536,13065.598960109994,68.58302964000177,53570.34464640001
2023-09-18,19:15:38.000,261,10992505,14205,0,1695064537,13065.524860699988,68.75220876000094,53570.44246608001
2023-09-18,19:15:39.000,261,10992521,14605,0,1695064538,13065.511388079998,68.88614223000332,53570.56823424
2023-09-18,19:15:40.000,261,10992526,14365,0,1695064539,13065.504651769988,69.03417396000441,53570.707976640006
2023-09-18,19:15:41.000,261,10992481,14285,0,1695064540,13065.619169039994,69.118763520004,53570.84771904001
2023-09-18,19:15:42.000,261,10992506,14125,0,1695064541,13065.605696419989,69.18925482000486,53571.00143568
2023-09-18,19:15:43.000,261,10992463,14125,0,1695064542,13065.619169039994,69.27384438000445,53571.07130688
2023-09-18,19:15:44.000,261,10992475,14045,0,1695064543,13065.605696419989,69.35843394000403,53571.11322960001
2023-09-18,19:15:45.000,261,10992514,14405,0,1695064544,13065.612432729999,69.35138481000467,53571.26694624
2023-09-18,19:15:46.000,261,10992466,14405,0,1695064545,13065.558542249993,69.36548307000339,53571.4625856
2023-09-18,19:15:47.000,261,10992539,14405,0,1695064546,13065.484442839988,69.36548307000339,53571.48354696
2023-09-18,19:15:48.000,261,10992536,13925,0,1695064547,13065.396870809993,69.38663046000147,53571.644250720004
2023-09-18,19:15:49.000,261,10992423,14205,0,1695064548,13065.410343429998,69.40072872000019,53571.82591584001
2023-09-18,19:15:50.000,261,10992515,14085,0,1695064549,13065.322771400002,69.43597437000426,53572.000593840006
2023-09-18,19:15:51.000,261,10992455,14245,0,1695064550,13065.329507709997,69.47122002000106,53572.04251656001
2023-09-18,19:15:52.000,261,10992498,14325,0,1695064551,13065.262144610002,69.45007263000298,53572.13334912
2023-09-18,19:15:53.000,261,10992469,14245,0,1695064552,13065.309298779997,69.40777784999955,53572.29405288
2023-09-18,19:15:54.000,261,10992478,13925,0,1695064553,13065.275617229992,69.24564785999974,53572.4407824
2023-09-18,19:15:55.000,261,10992511,14245,0,1695064554,13065.113945789992,69.11171439000464,53572.47571800001
2023-09-18,19:15:56.000,261,10992510,14245,0,1695064555,13065.093736859992,68.92138788000011,53572.64340888001
2023-09-18,19:15:57.000,261,10992459,14165,0,1695064556,13064.965746969996,68.660570070002,53572.77616416
2023-09-18,19:15:58.000,261,10992476,14125,0,1695064557,13064.783866599995,68.38565399999788,53572.80411264
2023-09-18,19:15:59.000,261,10992520,13725,0,1695064558,13064.75018504999,68.01205011000275,53572.94385504
2023-09-18,19:16:00.000,261,10992441,14725,0,1695064559,13064.703030879995,67.744183169998,53573.09058456
2023-09-18,19:16:01.000,261,10992482,13965,0,1695064560,13064.622195159995,67.37762841000222,53573.17443000001
2023-09-18,19:16:02.000,261,10992509,14205,0,1695064561,13064.55483206,67.13795799000218,53573.25128832
2023-09-18,19:16:03.000,261,10992462,14205,0,1695064562,13064.359479069994,66.84894365999935,53573.24430120001
2023-09-18,19:16:04.000,261,10992411,14005,0,1695064563,13064.399896929994,66.53173280999908,53573.488850400005
2023-09-18,19:16:05.000,261,10992494,14245,0,1695064564,13064.305588589988,66.17927631000202,53573.705451120004
2023-09-18,19:16:06.000,261,10992453,14245,0,1695064565,13064.103499290002,65.84796720000304,53573.78230944
2023-09-18,19:16:07.000,261,10992500,14085,0,1695064566,13063.840783200001,65.62944417000108,53573.81724504001
2023-09-18,19:16:08.000,261,10992471,14085,0,1695064567,13063.524176629995,65.31223332000081,53573.92205184
2023-09-18,19:16:09.000,261,10992481,14205,0,1695064568,13063.207570059989,65.0514155100027,53573.92903896
2023-09-18,19:16:10.000,261,10992463,14325,0,1695064569,13062.944853970002,64.8046959600033,53574.03384576001
2023-09-18,19:16:11.000,261,10992511,14125,0,1695064570,13062.668665259996,64.50158337000175,53574.30634344
2023-09-18,19:16:12.000,261,10992522,14205,0,1695064571,13062.358795,64.24076556000364,53574.36922752001
2023-09-18,19:16:13.000,261,10992462,14085,0,1695064572,13062.015243189999,63.95880036000017,53574.39018888001
2023-09-18,19:16:14.000,261,10992546,13805,0,1695064573,13061.617800899992,63.69798255000205,53574.4321116
2023-09-18,19:16:15.000,261,10992544,14125,0,1695064574,13061.227094919996,63.52175430000352,53574.47403432
2023-09-18,19:16:16.000,261,10992445,14205,0,1695064575,13060.984587759995,63.37372257000243,53574.48102144
2023-09-18,19:16:17.000,261,10992458,14565,0,1695064576,13060.708399049989,63.28208388000348,53574.543905520004
2023-09-18,19:16:18.000,261,10992475,14365,0,1695064577,13060.486100820002,63.23978910000005,53574.52993128
2023-09-18,19:16:19.000,261,10992483,13965,0,1695064578,13060.310956759997,63.162248669999826,53574.52993128
2023-09-18,19:16:20.000,261,10992494,14085,0,1695064579,13060.196439489991,63.12700302000303,53574.613776720005
2023-09-18,19:16:21.000,261,10992494,13885,0,1695064580,13060.095394839991,63.09880649999832,53574.62775096
2023-09-18,19:16:22.000,261,10992536,14205,0,1695064581,13059.90004185,62.936676509998506,53574.543905520004
2023-09-18,19:16:23.000,261,10992519,14245,0,1695064582,13059.77205195999,62.802743040003406,53574.55089264
2023-09-18,19:16:24.000,261,10992490,13845,0,1695064583,13059.617116829999,62.69700608999847,53574.62775096
2023-09-18,19:16:25.000,261,10992535,14245,0,1695064584,13059.462181699993,62.61946565999824,53574.5019828
2023-09-18,19:16:26.000,261,10992469,14245,0,1695064585,13059.367873359988,62.60536739999952,53574.48800856001
2023-09-18,19:16:27.000,261,10992453,14245,0,1695064586,13059.226410850002,62.527826969999296,53574.51595704001
2023-09-18,19:16:28.000,261,10992463,13965,0,1695064587,13059.266828710002,62.49963045000186,53574.47403432
2023-09-18,19:16:29.000,261,10992504,14085,0,1695064588,13059.354400739998,62.4925813200025,53574.45307296
2023-09-18,19:16:30.000,261,10992530,13685,0,1695064589,13059.502599559994,62.534876099998655,53574.446085840005
2023-09-18,19:16:31.000,261,10992461,13805,0,1695064590,13059.596907899999,62.67585870000039,53574.327304800005
2023-09-18,19:16:32.000,261,10992479,13925,0,1695064591,13059.89330553999,62.809792170002765,53574.32031768001
2023-09-18,19:16:33.000,261,10992517,14245,0,1695064592,13060.12234008,62.936676509998506,53574.29935632001
2023-09-18,19:16:34.000,261,10992478,14605,0,1695064593,13060.438946649992,63.05651172000216,53574.36922752001
2023-09-18,19:16:35.000,261,10992497,14045,0,1695064594,13060.735344289998,63.20454345000326,53574.327304800005
2023-09-18,19:16:36.000,261,10992515,14245,0,1695064595,13061.03847824,63.26093648999813,53574.39018888001
2023-09-18,19:16:37.000,261,10992459,14045,0,1695064596,13061.314666949991,63.31028040000092,53574.38320176
2023-09-18,19:16:38.000,261,10992508,14245,0,1695064597,13061.590855659997,63.35257518000435,53574.34127904001
2023-09-18,19:16:39.000,261,10992522,14045,0,1695064598,13061.846835439988,63.444213870003296,53574.38320176
2023-09-18,19:16:40.000,261,10992513,14285,0,1695064599,13062.10955152999,63.49355777999881,53574.48102144
2023-09-18,19:16:41.000,261,10992446,14165,0,1695064600,13062.325113449995,63.55699995000032,53574.51595704001
2023-09-18,19:16:42.000,261,10992481,14165,0,1695064601,13062.52046644,63.634540380000544,53574.494995680005
2023-09-18,19:16:43.000,261,10992482,13885,0,1695064602,13062.722555740002,63.71912994000013,53574.59281536
2023-09-18,19:16:44.000,261,10992496,14045,0,1695064603,13062.924645040002,63.796670370000356,53574.71858352
2023-09-18,19:16:45.000,261,10992470,14005,0,1695064604,13063.113261719998,63.82486688999779,53574.80941608
2023-09-18,19:16:46.000,261,10992517,14005,0,1695064605,13063.35576888,63.867161670001224,53574.83736456
2023-09-18,19:16:47.000,261,10992475,13845,0,1695064606,13063.55112186999,63.89535818999866,53574.830377440005
2023-09-18,19:16:48.000,261,10992469,14285,0,1695064607,13063.834046889991,63.8883090599993,53574.94217136001
2023-09-18,19:16:49.000,261,10992480,13965,0,1695064608,13064.164126080002,63.96584948999953,53574.98409408
2023-09-18,19:16:50.000,261,10992426,14205,0,1695064609,13064.52788681999,63.93765297000209,53575.10287512
2023-09-18,19:16:51.000,261,10992428,13845,0,1695064610,13064.73671243,63.979947749998246,53575.26357888
2023-09-18,19:16:52.000,261,10992452,14045,0,1695064611,13064.89164755999,64.04338991999975,53575.35441144001
2023-09-18,19:16:53.000,261,10992469,14125,0,1695064612,13064.97921959,64.08568470000318,53575.42428264001
2023-09-18,19:16:54.000,261,10992501,14405,0,1695064613,13065.080264240001,64.1350286099987,53575.57799928
2023-09-18,19:16:55.000,261,10992470,14205,0,1695064614,13065.046582689996,64.18437252000149,53575.67581896
2023-09-18,19:16:56.000,261,10992455,13805,0,1695064615,13064.985955899996,64.28306033999979,53575.74569016
2023-09-18,19:16:57.000,261,10992445,13845,0,1695064616,13064.972483279991,64.41699381000217,53575.81556136
2023-09-18,19:16:58.000,261,10992450,14005,0,1695064617,13064.972483279991,64.61436944999878,53575.94831664001
2023-09-18,19:16:59.000,261,10992480,13965,0,1695064618,13065.113945789992,64.8046959600033,53576.0391492
2023-09-18,19:17:00.000,261,10992493,14325,0,1695064619,13065.289089849997,65.03731725000398,53576.14395600001
2023-09-18,19:17:01.000,261,10992534,14245,0,1695064620,13065.531597009998,65.32633157999953,53576.23478856001
2023-09-18,19:17:02.000,261,10992510,13965,0,1695064621,13065.740422619994,65.65764068999852,53576.32562112
2023-09-18,19:17:03.000,261,10992458,14045,0,1695064622,13066.023347639995,65.86206546000176,53576.38151808001
2023-09-18,19:17:04.000,261,10992458,14085,0,1695064623,13066.272591109991,66.15107979000459,53576.52824760001
2023-09-18,19:17:05.000,261,10992429,13725,0,1695064624,13066.447735169997,66.39075021000463,53576.60510592
2023-09-18,19:17:06.000,261,10992500,13885,0,1695064625,13066.562252440002,66.61632236999867,53576.77978392
2023-09-18,19:17:07.000,261,10992458,14125,0,1695064626,13066.663297089988,66.83484540000063,53576.8077324
2023-09-18,19:17:08.000,261,10992480,14005,0,1695064627,13066.670033399998,67.04631930000323,53576.96843616
2023-09-18,19:17:09.000,261,10992448,14205,0,1695064628,13066.663297089988,67.27189146000455,53577.05228160001
2023-09-18,19:17:10.000,261,10992458,13965,0,1695064629,13066.670033399998,67.53975840000203,53577.14311416
2023-09-18,19:17:11.000,261,10992469,13805,0,1695064630,13066.595933989993,67.75828143000399,53577.192023999996
2023-09-18,19:17:12.000,261,10992466,14245,0,1695064631,13066.622879230003,68.04729575999954,53577.3317664
2023-09-18,19:17:13.000,261,10992488,13805,0,1695064632,13066.676769709993,68.32221183000365,53577.42958608
2023-09-18,19:17:14.000,261,10992494,13925,0,1695064633,13066.723923879988,68.63237355000456,53577.44356032
2023-09-18,19:17:15.000,261,10992444,14085,0,1695064634,13066.804759599989,68.8720439700046,53577.54836712
2023-09-18,19:17:16.000,261,10992446,14165,0,1695064635,13066.791286979998,69.2174513400023,53577.66016104
2023-09-18,19:17:17.000,261,10992451,14125,0,1695064636,13066.771078049998,69.48531827999977,53577.68810952
2023-09-18,19:17:18.000,261,10992532,14045,0,1695064637,13066.582461370002,69.66859565999766,53577.66016104
2023-09-18,19:17:19.000,261,10992531,13965,0,1695064638,13066.501625650002,69.8095782599994,53577.695096639996
2023-09-18,19:17:20.000,261,10992448,14325,0,1695064639,13066.427526239997,69.93646260000241,53577.75798072
2023-09-18,19:17:21.000,261,10992507,14205,0,1695064640,13066.319745280001,70.10564172000159,53577.681122400005
2023-09-18,19:17:22.000,261,10992475,14045,0,1695064641,13066.131128599991,70.21842779999861,53577.695096639996
2023-09-18,19:17:23.000,261,10992439,13925,0,1695064642,13066.11091966999,70.3030173599982,53577.73701936
2023-09-18,19:17:24.000,261,10992442,13725,0,1695064643,13066.023347639995,70.40875431000313,53577.750993600006
2023-09-18,19:17:25.000,261,10992481,14005,0,1695064644,13065.97619347,70.5144912600008,53577.72304512001
2023-09-18,19:17:26.000,261,10992498,13565,0,1695064645,13065.922302989995,70.60612994999974,53577.68810952
2023-09-18,19:17:27.000,261,10992517,14285,0,1695064646,13065.88862143999,70.73301429000276,53577.6461868
2023-09-18,19:17:28.000,261,10992465,14205,0,1695064647,13065.902094059995,70.76825993999955,53577.562341360004
2023-09-18,19:17:29.000,261,10992443,14085,0,1695064648,13065.9964024,70.8598986299985,53577.54836712
2023-09-18,19:17:30.000,261,10992476,13885,0,1695064649,13066.003138709995,70.89514428000257,53577.56932848
2023-09-18,19:17:31.000,261,10992468,14085,0,1695064650,13066.083974429996,70.9233408,53577.6112512
2023-09-18,19:17:32.000,261,10992498,14005,0,1695064651,13066.03008394999,70.95153732000472,53577.59727696
2023-09-18,19:17:33.000,261,10992520,14205,0,1695064652,13065.96945715999,71.00088123000023,53577.56932848
2023-09-18,19:17:34.000,261,10992435,14085,0,1695064653,13065.96945715999,71.00088123000023,53577.59727696
2023-09-18,19:17:35.000,261,10992464,13885,0,1695064654,13065.982929779995,71.04317601000366,53577.56932848
2023-09-18,19:17:36.000,261,10992497,13845,0,1695064655,13065.962720849995,71.0361268800043,53577.53439288001
2023-09-18,19:17:37.000,261,10992482,14045,0,1695064656,13065.881885129995,71.05727427000238,53577.43657320001
2023-09-18,19:17:38.000,261,10992501,14125,0,1695064657,13065.861676199995,71.02202861999831,53577.49945728
2023-09-18,19:17:39.000,261,10992488,14285,0,1695064658,13065.74715892999,71.00793035999959,53577.527405759996
2023-09-18,19:17:40.000,261,10992460,14205,0,1695064659,13065.625905349989,71.01497948999895,53577.513431520005
2023-09-18,19:17:41.000,261,10992514,13885,0,1695064660,13065.491179149998,71.01497948999895,53577.48548304001
2023-09-18,19:17:42.000,261,10992518,14445,0,1695064661,13065.322771400002,70.95153732000472,53577.48548304001
2023-09-18,19:17:43.000,261,10992395,14205,0,1695064662,13065.093736859992,70.90924254000129,53577.48548304001
2023-09-18,19:17:44.000,261,10992496,14125,0,1695064663,13064.824284459995,70.93038992999936,53577.47849592
2023-09-18,19:17:45.000,261,10992466,13925,0,1695064664,13064.494205269999,70.95153732000472,53577.359714879996
2023-09-18,19:17:46.000,261,10992455,13805,0,1695064665,13064.177598699993,71.00793035999959,53577.44356032
2023-09-18,19:17:47.000,261,10992496,14325,0,1695064666,13063.881201060001,71.07842166000046,53577.38766336001
2023-09-18,19:17:48.000,261,10992464,13845,0,1695064667,13063.564594489995,71.21235513000283,53577.345740640005
2023-09-18,19:17:49.000,261,10992468,13885,0,1695064668,13063.234515299999,71.40973076999944,53577.32477928
2023-09-18,19:17:50.000,261,10992525,14325,0,1695064669,13062.917908729993,71.59300815000461,53577.345740640005
2023-09-18,19:17:51.000,261,10992472,13925,0,1695064670,13062.581093230001,71.71989249000035,53577.19901112001
2023-09-18,19:17:52.000,261,10992485,13845,0,1695064671,13062.345322379995,71.839727700004,53577.129139920005
2023-09-18,19:17:53.000,261,10992466,14045,0,1695064672,13062.13649677,71.91021900000487,53577.04529448
2023-09-18,19:17:54.000,261,10992455,13925,0,1695064673,13062.055661049999,72.01595595000254,53577.024333119996
2023-09-18,19:17:55.000,261,10992433,14125,0,1695064674,13061.914198539998,72.14284028999828,53577.00337176001
2023-09-18,19:17:56.000,261,10992488,14125,0,1695064675,13061.840099129993,72.29792114999873,53576.89856496
2023-09-18,19:17:57.000,261,10992435,13925,0,1695064676,13061.786208649988,72.4318546200011,53576.83568088001
2023-09-18,19:17:58.000,261,10992478,13805,0,1695064677,13061.644746140002,72.615131999999,53576.82170664
2023-09-18,19:17:59.000,261,10992492,14045,0,1695064678,13061.570646729997,72.79840938000416,53576.70991272
2023-09-18,19:18:00.000,261,10992447,13805,0,1695064679,13061.395502669991,72.99578502000077,53576.65401576
2023-09-18,19:18:01.000,261,10992520,13765,0,1695064680,13061.247303849996,73.22135718000209,53576.58414456
2023-09-18,19:18:02.000,261,10992483,14045,0,1695064681,13061.126050269995,73.39758543000062,53576.458376400005
2023-09-18,19:18:03.000,261,10992510,14045,0,1695064682,13061.166468129995,73.58791193999787,53576.34658248
2023-09-18,19:18:04.000,261,10992527,14205,0,1695064683,13061.25404015999,73.70069802000216,53576.388505200004
2023-09-18,19:18:05.000,261,10992509,14085,0,1695064684,13061.408975289996,73.82053322999855,53576.27671128
2023-09-18,19:18:06.000,261,10992504,13885,0,1695064685,13061.516756249992,73.91922105000413,53576.21382720001
2023-09-18,19:18:07.000,261,10992525,14205,0,1695064686,13061.516756249992,73.98971234999772,53576.09504616001
2023-09-18,19:18:08.000,261,10992503,14005,0,1695064687,13061.590855659997,73.98266321999836,53575.99722648001
2023-09-18,19:18:09.000,261,10992473,14205,0,1695064688,13061.678427689993,73.96856495999964,53575.9343424
2023-09-18,19:18:10.000,261,10992495,13845,0,1695064689,13061.779472339993,73.91922105000413,53575.92036816
2023-09-18,19:18:11.000,261,10992513,14125,0,1695064690,13061.799681269993,73.95446670000092,53575.87844544001
2023-09-18,19:18:12.000,261,10992463,14205,0,1695064691,13061.745790790003,73.9403684400022,53575.74569016
2023-09-18,19:18:13.000,261,10992505,14085,0,1695064692,13061.685164000002,73.98266321999836,53575.68979320001
2023-09-18,19:18:14.000,261,10992491,14205,0,1695064693,13061.739054479993,73.975614089999,53575.61293488001
2023-09-18,19:18:15.000,261,10992469,14045,0,1695064694,13061.678427689993,74.0390562600005,53575.46620536
2023-09-18,19:18:16.000,261,10992460,13965,0,1695064695,13061.840099129993,74.07430191000458,53575.403321280006
2023-09-18,19:18:17.000,261,10992469,14005,0,1695064696,13061.961352709994,74.1518423400048,53575.26357888
2023-09-18,19:18:18.000,261,10992485,13965,0,1695064697,13062.21059617999,74.22938276999776,53575.2006948
2023-09-18,19:18:19.000,261,10992527,14125,0,1695064698,13062.594565849991,74.39151276000484,53575.17973344001
2023-09-18,19:18:20.000,261,10992450,13965,0,1695064699,13062.944853970002,74.51839710000058,53575.06095240001
2023-09-18,19:18:21.000,261,10992518,14445,0,1695064700,13063.295142089999,74.72282187000383,53574.97710696
2023-09-18,19:18:22.000,261,10992525,14205,0,1695064701,13063.61848497,74.84970620999957,53574.85133880001
2023-09-18,19:18:23.000,261,10992482,14205,0,1695064702,13064.009190949997,74.96249229000387,53574.781467600005
2023-09-18,19:18:24.000,261,10992473,14245,0,1695064703,13064.298852279993,75.07527837000089,53574.72557064001
2023-09-18,19:18:25.000,261,10992472,13965,0,1695064704,13064.67608564,75.24445749000006,53574.613776720005
2023-09-18,19:18:26.000,261,10992412,13725,0,1695064705,13065.019637450001,75.26560487999814,53574.613776720005
2023-09-18,19:18:27.000,261,10992456,14005,0,1695064706,13065.235199369992,75.42773486999795,53574.52993128
2023-09-18,19:18:28.000,261,10992455,14245,0,1695064707,13065.578751179994,75.47707878000074,53574.5019828
2023-09-18,19:18:29.000,261,10992460,14205,0,1695064708,13065.902094059995,75.58986485999776,53574.47403432
2023-09-18,19:18:30.000,261,10992494,14085,0,1695064709,13066.144601219996,75.60396312000375,53574.36922752001
2023-09-18,19:18:31.000,261,10992453,14085,0,1695064710,13066.501625650002,75.75904398000421,53574.34826616001
2023-09-18,19:18:32.000,261,10992500,14325,0,1695064711,13066.838441149994,75.82248614999844,53574.278394960005
2023-09-18,19:18:33.000,261,10992453,14085,0,1695064712,13067.181992959995,75.89297744999931,53574.23647224
2023-09-18,19:18:34.000,261,10992469,14085,0,1695064713,13067.539017390001,75.97051787999953,53574.278394960005
2023-09-18,19:18:35.000,261,10992455,14085,0,1695064714,13067.963404919989,75.99871440000425,53574.327304800005
2023-09-18,19:18:36.000,261,10992476,14085,0,1695064715,13068.33390197,76.09740222000255,53574.41813736001
2023-09-18,19:18:37.000,261,10992517,14405,0,1695064716,13068.623563299996,76.09740222000255,53574.38320176
2023-09-18,19:18:38.000,261,10992500,14365,0,1695064717,13068.839125220002,76.10445135000191,53574.36922752001
2023-09-18,19:18:39.000,261,10992493,13685,0,1695064718,13069.074896069993,76.09035309000319,53574.39018888001
2023-09-18,19:18:40.000,261,10992478,14005,0,1695064719,13069.32413953999,76.05510743999912,53574.48102144
2023-09-18,19:18:41.000,261,10992506,14085,0,1695064720,13069.48581097999,76.05510743999912,53574.52993128
2023-09-18,19:18:42.000,261,10992461,13725,0,1695064721,13069.67442766,76.05510743999912,53574.564866880006
2023-09-18,19:18:43.000,261,10992481,14045,0,1695064722,13069.822626479996,76.14674612999806,53574.62775096
2023-09-18,19:18:44.000,261,10992473,14325,0,1695064723,13070.051661019992,76.19609004000085,53574.71858352
2023-09-18,19:18:45.000,261,10992495,14205,0,1695064724,13070.253750319993,76.29477785999916,53574.80242896001
2023-09-18,19:18:46.000,261,10992493,14325,0,1695064725,13070.455839619994,76.3864165499981,53574.8164032
2023-09-18,19:18:47.000,261,10992521,14125,0,1695064726,13070.67140154,76.43576046000089,53574.900248640006
2023-09-18,19:18:48.000,261,10992485,14245,0,1695064727,13070.86675452999,76.52035002000048,53574.92121000001
2023-09-18,19:18:49.000,261,10992484,14285,0,1695064728,13071.136206930001,76.55559567000455,53574.93518424
2023-09-18,19:18:50.000,261,10992533,13965,0,1695064729,13071.432604569993,76.57674306000263,53575.08890088001
2023-09-18,19:18:51.000,261,10992448,14165,0,1695064730,13071.769420069999,76.59084132000135,53575.22864328001
2023-09-18,19:18:52.000,261,10992467,13965,0,1695064731,13072.07255402,76.59084132000135,53575.36139856
2023-09-18,19:18:53.000,261,10992458,14125,0,1695064732,13072.476732620002,76.63313610000478,53575.32646296001
2023-09-18,19:18:54.000,261,10992504,14005,0,1695064733,13072.880911219989,76.65428349000285,53575.4801796
2023-09-18,19:18:55.000,261,10992491,14245,0,1695064734,13073.197517789995,76.61198870999942,53575.51511520001
2023-09-18,19:18:56.000,261,10992504,14045,0,1695064735,13073.547805909991,76.63313610000478,53575.59197352001
2023-09-18,19:18:57.000,261,10992473,14045,0,1695064736,13073.776840450002,76.64018523000414,53575.66184472001
2023-09-18,19:18:58.000,261,10992456,13965,0,1695064737,13074.073238089994,76.57674306000263,53575.82254848
2023-09-18,19:18:59.000,261,10992435,13925,0,1695064738,13074.32921787,76.50625176000176,53575.96229088
2023-09-18,19:19:00.000,261,10992498,13925,0,1695064739,13074.61214289,76.4005148100041,53576.12998176
2023-09-18,19:19:01.000,261,10992465,14165,0,1695064740,13074.800759569996,76.30182698999852,53576.220814320004
2023-09-18,19:19:02.000,261,10992447,14085,0,1695064741,13075.023057799997,76.14674612999806,53576.290685520005
2023-09-18,19:19:03.000,261,10992464,14405,0,1695064742,13075.238619719988,76.09740222000255,53576.409466560006
2023-09-18,19:19:04.000,261,10992448,13925,0,1695064743,13075.474390569994,76.09035309000319,53576.493312
2023-09-18,19:19:05.000,261,10992505,13845,0,1695064744,13075.68321617999,76.13264786999935,53576.61209304
2023-09-18,19:19:06.000,261,10992507,13925,0,1695064745,13075.87183286,76.27363047000108,53576.6330544
2023-09-18,19:19:07.000,261,10992423,13725,0,1695064746,13076.114340020002,76.47100610999769,53576.78677104001
2023-09-18,19:19:08.000,261,10992492,13805,0,1695064747,13076.316429320002,76.62608696999814,53576.98939752
2023-09-18,19:19:09.000,261,10992474,14085,0,1695064748,13076.464628139998,76.80231522000395,53577.14311416
2023-09-18,19:19:10.000,261,10992513,14285,0,1695064749,13076.491573379993,76.92919955999969,53577.10817856
2023-09-18,19:19:11.000,261,10992501,14045,0,1695064750,13076.457891829989,77.04903477000335,53577.28285656
2023-09-18,19:19:12.000,261,10992441,13965,0,1695064751,13076.444419209998,77.13362433000293,53577.415611840006
2023-09-18,19:19:13.000,261,10992467,14125,0,1695064752,13076.350110869993,77.17591910999909,53577.48548304001
2023-09-18,19:19:14.000,261,10992490,13885,0,1695064753,13076.181703119997,77.27460693000467,53577.55535424001
2023-09-18,19:19:15.000,261,10992458,13885,0,1695064754,13076.053713230001,77.35214736000489,53577.65317392001
2023-09-18,19:19:16.000,261,10992469,14325,0,1695064755,13075.952668580001,77.39444214000105,53577.70907088
2023-09-18,19:19:17.000,261,10992482,13925,0,1695064756,13075.89204179,77.42968778999784,53577.73701936
2023-09-18,19:19:18.000,261,10992521,14205,0,1695064757,13075.81120607,77.5142773500047,53577.81387768
2023-09-18,19:19:19.000,261,10992463,14365,0,1695064758,13075.70342510999,77.56362126000022,53577.87676176
2023-09-18,19:19:20.000,261,10992471,13885,0,1695064759,13075.60911677,77.59886691000429,53577.95362008
2023-09-18,19:19:21.000,261,10992476,14085,0,1695064760,13075.48112687999,77.53542474000278,53578.016504160005
2023-09-18,19:19:22.000,261,10992477,13885,0,1695064761,13075.238619719988,77.46493344000191,53577.96060720001
2023-09-18,19:19:23.000,261,10992439,14085,0,1695064762,13075.063475659997,77.32395084000018,53578.00951704001
2023-09-18,19:19:24.000,261,10992504,13925,0,1695064763,13074.834441120001,77.18296823999844,53578.05143976
2023-09-18,19:19:25.000,261,10992433,13885,0,1695064764,13074.61214289,77.08428042000014,53578.12131096
2023-09-18,19:19:26.000,261,10992447,14045,0,1695064765,13074.376372039995,77.14067346000229,53578.07240112
2023-09-18,19:19:27.000,261,10992478,13885,0,1695064766,13074.275327389994,77.19706650000444,53578.04445264
2023-09-18,19:19:28.000,261,10992502,14005,0,1695064767,13074.167546429999,77.34509822999826,53578.04445264
2023-09-18,19:19:29.000,261,10992499,14165,0,1695064768,13074.106919639999,77.5142773500047,53577.91169736001
2023-09-18,19:19:30.000,261,10992459,13965,0,1695064769,13074.059765469989,77.69050560000323,53578.05143976
2023-09-18,19:19:31.000,261,10992464,13645,0,1695064770,13073.985666059998,77.80329168000026,53578.10733672001
2023-09-18,19:19:32.000,261,10992503,13925,0,1695064771,13073.682532109997,77.96542167000007,53578.030478399996
2023-09-18,19:19:33.000,261,10992473,14165,0,1695064772,13073.493915430001,78.13460078999924,53578.03746552001
2023-09-18,19:19:34.000,261,10992452,14085,0,1695064773,13073.12341837999,78.32492730000376,53577.86977464001
2023-09-18,19:19:35.000,261,10992467,13885,0,1695064774,13072.847229669998,78.45886076999886,53577.90471024
2023-09-18,19:19:36.000,261,10992445,14045,0,1695064775,13072.597986200002,78.61394162999932,53577.83483904
2023-09-18,19:19:37.000,261,10992423,14245,0,1695064776,13072.416105830001,78.69148205999954,53577.80689056
2023-09-18,19:19:38.000,261,10992414,13885,0,1695064777,13072.240961769996,78.74082597000233,53577.750993600006
2023-09-18,19:19:39.000,261,10992537,14045,0,1695064778,13072.180334979996,78.74082597000233,53577.799903440005
2023-09-18,19:19:40.000,261,10992434,14245,0,1695064779,13072.099499259995,78.77607161999913,53577.70208376001
2023-09-18,19:19:41.000,261,10992538,13845,0,1695064780,13072.09276295,78.82541553000192,53577.65317392001
2023-09-18,19:19:42.000,261,10992469,14245,0,1695064781,13071.958036749995,78.92410335000022,53577.60426408001
2023-09-18,19:19:43.000,261,10992456,14285,0,1695064782,13071.93109151,79.03688943000452,53577.50644440001
2023-09-18,19:19:44.000,261,10992451,14005,0,1695064783,13071.95130044,79.14262638000218,53577.49945728
2023-09-18,19:19:45.000,261,10992469,13805,0,1695064784,13071.98498198999,79.24131420000049,53577.42958608
2023-09-18,19:19:46.000,261,10992456,13925,0,1695064785,13072.04560877999,79.31885463000071,53577.38067624
2023-09-18,19:19:47.000,261,10992457,14045,0,1695064786,13072.04560877999,79.37524767000286,53577.28984368001
2023-09-18,19:19:48.000,261,10992478,14325,0,1695064787,13072.04560877999,79.4034441900003,53577.28984368001
2023-09-18,19:19:49.000,261,10992457,13925,0,1695064788,13072.13318081,79.304756370002,53577.27586944
2023-09-18,19:19:50.000,261,10992522,13845,0,1695064789,13072.12644449999,79.26246158999857,53577.25490808
2023-09-18,19:19:51.000,261,10992512,14125,0,1695064790,13072.180334979996,79.24131420000049,53577.16407552
2023-09-18,19:19:52.000,261,10992441,14085,0,1695064791,13072.05234509,79.23426507000113,53577.10119144001
2023-09-18,19:19:53.000,261,10992470,13525,0,1695064792,13072.038872469995,79.304756370002,53577.0872172
2023-09-18,19:19:54.000,261,10992485,13965,0,1695064793,13071.98498198999,79.4034441900003,53577.09420432
2023-09-18,19:19:55.000,261,10992492,14125,0,1695064794,13071.87046472,79.5514759200014,53577.178049760005
2023-09-18,19:19:56.000,261,10992465,14405,0,1695064795,13071.80310161999,79.73475329999928,53577.15010128001
2023-09-18,19:19:57.000,261,10992504,13725,0,1695064796,13071.769420069999,79.93917807000253,53577.19901112001
2023-09-18,19:19:58.000,261,10992485,14005,0,1695064797,13071.574067079993,80.1717993600032,53577.06625584
2023-09-18,19:19:59.000,261,10992470,13805,0,1695064798,13071.419131950002,80.34097848000238,53577.07324296001
2023-09-18,19:20:00.000,261,10992456,14005,0,1695064799,13071.217042650002,80.53835411999898,53577.080230080006
2023-09-18,19:20:01.000,261,10992443,14005,0,1695064800,13070.99474442,80.67933672000072,53577.04529448
2023-09-18,19:20:02.000,261,10992463,14005,0,1695064801,13070.72529201999,80.84146671000053,53576.98241040001
2023-09-18,19:20:03.000,261,10992452,14165,0,1695064802,13070.70508308999,80.89785975000268,53576.96843616
2023-09-18,19:20:04.000,261,10992435,13845,0,1695064803,13070.718555709995,80.92605627000012,53577.03132024001
2023-09-18,19:20:05.000,261,10992442,14165,0,1695064804,13070.860018219995,80.89785975000268,53577.010358880005
2023-09-18,19:20:06.000,261,10992471,13685,0,1695064805,13070.900436079995,80.8767123600046,53577.03830736
2023-09-18,19:20:07.000,261,10992492,14045,0,1695064806,13070.940853939996,80.79917193000438,53576.97542328
2023-09-18,19:20:08.000,261,10992464,13925,0,1695064807,13070.981271799996,80.74277889000223,53576.95446192001
2023-09-18,19:20:09.000,261,10992447,14085,0,1695064808,13071.156415860001,80.63704194000456,53576.87061648
2023-09-18,19:20:10.000,261,10992471,14165,0,1695064809,13071.264196819997,80.665238460002,53576.96843616
2023-09-18,19:20:11.000,261,10992489,13925,0,1695064810,13071.392186709993,80.69343497999944,53576.98939752
2023-09-18,19:20:12.000,261,10992441,13685,0,1695064811,13071.499967669988,80.74982802000159,53576.99638464
2023-09-18,19:20:13.000,261,10992465,14085,0,1695064812,13071.526912909998,80.86966322999797,53577.03132024001
2023-09-18,19:20:14.000,261,10992495,13765,0,1695064813,13071.601012319989,81.02474408999842,53577.05228160001
2023-09-18,19:20:15.000,261,10992465,13845,0,1695064814,13071.702056969989,81.13048104000336,53577.11516568
2023-09-18,19:20:16.000,261,10992460,13885,0,1695064815,13071.83004686,81.27146363999782,53577.12215280001
2023-09-18,19:20:17.000,261,10992476,13925,0,1695064816,13071.91088258,81.39129885000148,53577.080230080006
2023-09-18,19:20:18.000,261,10992508,14085,0,1695064817,13072.09276295,81.4688392800017,53577.17106264001
2023-09-18,19:20:19.000,261,10992502,14165,0,1695064818,13072.335270110001,81.51113405999786,53577.23394672
2023-09-18,19:20:20.000,261,10992443,14165,0,1695064819,13072.443051069997,81.5675271,53577.23394672
2023-09-18,19:20:21.000,261,10992413,13925,0,1695064820,13072.483468929997,81.65211665999959,53577.2618952
2023-09-18,19:20:22.000,261,10992464,14165,0,1695064821,13072.342006419996,81.69441144000302,53577.28285656
2023-09-18,19:20:23.000,261,10992472,14245,0,1695064822,13072.18707128999,81.72260796000046,53577.3317664
2023-09-18,19:20:24.000,261,10992447,14125,0,1695064823,13071.958036749995,81.70146057000238,53577.38067624
2023-09-18,19:20:25.000,261,10992494,14005,0,1695064824,13071.675111729994,81.74375534999854,53577.415611840006
2023-09-18,19:20:26.000,261,10992487,14085,0,1695064825,13071.425868259998,81.7508044799979,53577.45054744
2023-09-18,19:20:27.000,261,10992465,13805,0,1695064826,13071.196833720001,81.78605013000197,53577.394650480004
2023-09-18,19:20:28.000,261,10992471,14085,0,1695064827,13071.102525379996,81.84244317000412,53577.45054744
2023-09-18,19:20:29.000,261,10992435,14045,0,1695064828,13071.05537121,81.84949230000348,53577.464521680005
2023-09-18,19:20:30.000,261,10992533,13805,0,1695064829,13071.05537121,81.85654143000284,53577.40862472001
2023-09-18,19:20:31.000,261,10992503,13765,0,1695064830,13071.149679549992,81.82129577999876,53577.27586944
2023-09-18,19:20:32.000,261,10992448,14245,0,1695064831,13071.324823609997,81.72965708999982,53577.31080504
2023-09-18,19:20:33.000,261,10992496,13885,0,1695064832,13071.580803389988,81.64506753000023,53577.26888232001
2023-09-18,19:20:34.000,261,10992434,14165,0,1695064833,13071.937827819995,81.66621491999831,53577.3317664
2023-09-18,19:20:35.000,261,10992438,14165,0,1695064834,13072.17359867,81.6168710100028,53577.345740640005
2023-09-18,19:20:36.000,261,10992513,13965,0,1695064835,13072.321797489996,81.6168710100028,53577.4016376
2023-09-18,19:20:37.000,261,10992474,14285,0,1695064836,13072.389160589992,81.58867448999808,53577.415611840006
2023-09-18,19:20:38.000,261,10992498,13965,0,1695064837,13072.335270110001,81.56047797000065,53577.36670200001
2023-09-18,19:20:39.000,261,10992487,14045,0,1695064838,13072.301588559996,81.5040849299985,53577.38067624
2023-09-18,19:20:40.000,261,10992487,14125,0,1695064839,13072.207280219991,81.39834798000084,53577.42958608
2023-09-18,19:20:41.000,261,10992462,14085,0,1695064840,13072.200543909996,81.26441450999846,53577.42958608
2023-09-18,19:20:42.000,261,10992422,14005,0,1695064841,13072.220752839996,81.17982494999887,53577.394650480004
2023-09-18,19:20:43.000,261,10992463,13765,0,1695064842,13072.443051069997,81.08113713000057,53577.40862472001
2023-09-18,19:20:44.000,261,10992462,14045,0,1695064843,13072.645140369998,80.89081062000332,53577.45753456001
2023-09-18,19:20:45.000,261,10992486,13885,0,1695064844,13072.766393949998,80.79917193000438,53577.44356032
2023-09-18,19:20:46.000,261,10992514,13885,0,1695064845,13072.853965979994,80.65818933000264,53577.464521680005
2023-09-18,19:20:47.000,261,10992482,14125,0,1695064846,13072.880911219989,80.55950151000434,53577.47849592
2023-09-18,19:20:48.000,261,10992460,14045,0,1695064847,13072.880911219989,80.42556804000196,53577.47849592
2023-09-18,19:20:49.000,261,10992440,13925,0,1695064848,13072.894383839994,80.27048718000151,53577.43657320001
2023-09-18,19:20:50.000,261,10992510,13925,0,1695064849,13072.928065389999,80.10130806000234,53577.52041864
2023-09-18,19:20:51.000,261,10992463,13685,0,1695064850,13072.968483249999,79.98852197999804,53577.53439288001
2023-09-18,19:20:52.000,261,10992473,13805,0,1695064851,13073.035846349994,79.8616376400023,53577.464521680005
2023-09-18,19:20:53.000,261,10992428,14085,0,1695064852,13073.21099041,79.73475329999928,53577.50644440001
2023-09-18,19:20:54.000,261,10992489,14125,0,1695064853,13073.379398159996,79.70655678000185,53577.527405759996
2023-09-18,19:20:55.000,261,10992450,14245,0,1695064854,13073.547805909991,79.63606548000098,53577.50644440001
2023-09-18,19:20:56.000,261,10992495,14005,0,1695064855,13073.756631520002,79.60786896000354,53577.50644440001
2023-09-18,19:20:57.000,261,10992478,14245,0,1695064856,13073.830730929993,79.6501637399997,53577.4715088
2023-09-18,19:20:58.000,261,10992512,14165,0,1695064857,13073.931775579993,79.67131112999778,53577.527405759996
2023-09-18,19:20:59.000,261,10992458,13885,0,1695064858,13074.106919639999,79.748851559998,53577.60426408001
2023-09-18,19:21:00.000,261,10992426,13765,0,1695064859,13074.20122797999,79.82639198999823,53577.632212560005
2023-09-18,19:21:01.000,261,10992489,14245,0,1695064860,13074.38310834999,79.93212894000317,53577.59028984
2023-09-18,19:21:02.000,261,10992485,14005,0,1695064861,13074.57172503,80.03081676000147,53577.6112512
2023-09-18,19:21:03.000,261,10992485,14085,0,1695064862,13074.794023260001,80.19999588000064,53577.632212560005
2023-09-18,19:21:04.000,261,10992464,14045,0,1695064863,13075.050003039993,80.36212587000045,53577.65317392001
2023-09-18,19:21:05.000,261,10992473,13925,0,1695064864,13075.299246509989,80.59474716000113,53577.632212560005
2023-09-18,19:21:06.000,261,10992409,13805,0,1695064865,13075.64953463,80.78507366999838,53577.73701936
2023-09-18,19:21:07.000,261,10992419,14005,0,1695064866,13075.979613819996,81.03884235000442,53577.72304512001
2023-09-18,19:21:08.000,261,10992436,14245,0,1695064867,13076.282747769998,81.31375842000125,53577.799903440005
2023-09-18,19:21:09.000,261,10992416,14085,0,1695064868,13076.579145409989,81.57457622999937,53577.848813280005
2023-09-18,19:21:10.000,261,10992516,13965,0,1695064869,13076.80144363999,81.77195187000325,53577.88374888
2023-09-18,19:21:11.000,261,10992446,14165,0,1695064870,13077.02374186999,81.94818012000178,53577.967594320005
2023-09-18,19:21:12.000,261,10992473,14245,0,1695064871,13077.293194270002,82.00457316000393,53577.918684480006
2023-09-18,19:21:13.000,261,10992468,14005,0,1695064872,13077.555910360003,82.04686794000008,53578.030478399996
2023-09-18,19:21:14.000,261,10992454,13885,0,1695064873,13077.845571689999,82.0609661999988,53578.1003496
2023-09-18,19:21:15.000,261,10992447,14125,0,1695064874,13078.14870564,82.01867142000265,53578.17720792001
2023-09-18,19:21:16.000,261,10992502,14125,0,1695064875,13078.364267559991,81.84244317000412,53578.29598896001
2023-09-18,19:21:17.000,261,10992506,14005,0,1695064876,13078.586565789992,81.73670621999918,53578.35887304
2023-09-18,19:21:18.000,261,10992445,14125,0,1695064877,13078.667401509992,81.6168710100028,53578.36586016
2023-09-18,19:21:19.000,261,10992484,13885,0,1695064878,13078.741500919998,81.45474102000298,53578.4846412
2023-09-18,19:21:20.000,261,10992485,13965,0,1695064879,13078.775182470003,81.29966016000253,53578.589448000006
2023-09-18,19:21:21.000,261,10992485,13885,0,1695064880,13078.768446159993,81.19392321000487,53578.68028056001
2023-09-18,19:21:22.000,261,10992467,13925,0,1695064881,13078.674137820002,81.03884235000442,53578.65931920001
2023-09-18,19:21:23.000,261,10992449,14005,0,1695064882,13078.633719960002,80.89785975000268,53578.86194568
2023-09-18,19:21:24.000,261,10992432,13885,0,1695064883,13078.626983649992,80.84146671000053,53578.86194568
2023-09-18,19:21:25.000,261,10992477,14165,0,1695064884,13078.539411619997,80.84146671000053,53578.88290704
2023-09-18,19:21:26.000,261,10992478,14125,0,1695064885,13078.613511030002,80.8132701900031,53578.94579112001
2023-09-18,19:21:27.000,261,10992512,14205,0,1695064886,13078.626983649992,80.8132701900031,53579.0086752
2023-09-18,19:21:28.000,261,10992470,13805,0,1695064887,13078.694346750002,80.79917193000438,53579.141430480006
2023-09-18,19:21:29.000,261,10992462,13685,0,1695064888,13078.694346750002,80.67933672000072,53579.141430480006
2023-09-18,19:21:30.000,261,10992461,13885,0,1695064889,13078.539411619997,80.59474716000113,53579.17636608
2023-09-18,19:21:31.000,261,10992488,14005,0,1695064890,13078.391212800001,80.51720673000091,53579.190340320005
2023-09-18,19:21:32.000,261,10992449,13725,0,1695064891,13078.24975029,80.40442065000389,53579.31610848
2023-09-18,19:21:33.000,261,10992488,14085,0,1695064892,13078.02745206,80.36212587000045,53579.34405696
2023-09-18,19:21:34.000,261,10992460,13965,0,1695064893,13077.81862644999,80.34802761000174,53579.31610848
2023-09-18,19:21:35.000,261,10992498,14045,0,1695064894,13077.508756189993,80.44671543000004,53579.25322440001
2023-09-18,19:21:36.000,261,10992463,13925,0,1695064895,13077.353821060002,80.58064890000242,53579.35104408001
2023-09-18,19:21:37.000,261,10992461,13805,0,1695064896,13077.138259139996,80.7639262800003,53579.33008272001
2023-09-18,19:21:38.000,261,10992458,13845,0,1695064897,13077.138259139996,80.89785975000268,53579.35104408001
2023-09-18,19:21:39.000,261,10992488,13765,0,1695064898,13077.07089604,81.01769495999906,53579.462838
2023-09-18,19:21:40.000,261,10992472,13925,0,1695064899,13077.124786519991,81.13048104000336,53579.35104408001
2023-09-18,19:21:41.000,261,10992430,14245,0,1695064900,13077.212358550001,81.22916886000166,53579.462838
2023-09-18,19:21:42.000,261,10992534,14005,0,1695064901,13077.192149620001,81.32080755000061,53579.43488952
2023-09-18,19:21:43.000,261,10992457,14045,0,1695064902,13077.097841279996,81.48293754000042,53579.36501832
2023-09-18,19:21:44.000,261,10992494,14005,0,1695064903,13077.084368659991,81.51113405999786,53579.37899256001
2023-09-18,19:21:45.000,261,10992472,13925,0,1695064904,13077.13152283,81.55342884000129,53579.41392816
2023-09-18,19:21:46.000,261,10992457,13965,0,1695064905,13077.158468069996,81.58162535999872,53579.44886376001
2023-09-18,19:21:47.000,261,10992456,13925,0,1695064906,13077.144995449991,81.73670621999918,53579.43488952
2023-09-18,19:21:48.000,261,10992443,13885,0,1695064907,13077.04395079999,82.03981881000072,53579.427902400006
2023-09-18,19:21:49.000,261,10992494,13965,0,1695064908,13076.88901567,82.36407879000035,53579.455850880004
2023-09-18,19:21:50.000,261,10992506,13725,0,1695064909,13076.74755316,82.70948615999805,53579.49777360001
2023-09-18,19:21:51.000,261,10992412,13725,0,1695064910,13076.538727549989,82.98440223000216,53579.48379936
2023-09-18,19:21:52.000,261,10992470,13685,0,1695064911,13076.276011460002,83.18882699999813,53579.37200544
2023-09-18,19:21:53.000,261,10992427,14205,0,1695064912,13076.127812639992,83.4214482899988,53579.44886376001
2023-09-18,19:21:54.000,261,10992435,13565,0,1695064913,13075.82467868999,83.6822661000042,53579.37899256001
2023-09-18,19:21:55.000,261,10992485,14165,0,1695064914,13075.514808429994,83.91488739000488,53579.462838
2023-09-18,19:21:56.000,261,10992449,13925,0,1695064915,13075.124102449998,84.14750867999828,53579.37899256001
2023-09-18,19:21:57.000,261,10992460,13965,0,1695064916,13074.598670269996,84.28144215000066,53579.30213424001
2023-09-18,19:21:58.000,261,10992523,13725,0,1695064917,13074.32248155999,84.40127736000431,53579.29514712
2023-09-18,19:21:59.000,261,10992434,13925,0,1695064918,13074.012611299993,84.47881779000454,53579.27418576
2023-09-18,19:22:00.000,261,10992502,13765,0,1695064919,13073.702741039997,84.59865300000092,53579.120469120004
2023-09-18,19:22:01.000,261,10992461,14085,0,1695064920,13073.554542220001,84.81717603000288,53579.05059792
2023-09-18,19:22:02.000,261,10992498,14205,0,1695064921,13073.493915430001,85.02160079999885,53579.03662368
2023-09-18,19:22:03.000,261,10992470,13965,0,1695064922,13073.43328864,85.2260255700021,53578.99470096001
2023-09-18,19:22:04.000,261,10992440,13845,0,1695064923,13073.33224399,85.46569599000213,53579.00168808
2023-09-18,19:22:05.000,261,10992475,14045,0,1695064924,13073.23119934,85.6701207599981,53578.854958560005
2023-09-18,19:22:06.000,261,10992426,13805,0,1695064925,13073.08300051999,85.80405423000047,53578.8339972
2023-09-18,19:22:07.000,261,10992464,14085,0,1695064926,13072.880911219989,85.88864379000006,53578.84797144001
2023-09-18,19:22:08.000,261,10992475,13965,0,1695064927,13072.591249889992,85.94503683000221,53578.764126
2023-09-18,19:22:09.000,261,10992453,14285,0,1695064928,13072.429578449992,85.90274204999878,53578.70822904001
2023-09-18,19:22:10.000,261,10992484,14085,0,1695064929,13072.294852250001,85.76880858000368,53578.785087360004
2023-09-18,19:22:11.000,261,10992469,13965,0,1695064930,13072.16686235999,85.62782598000194,53578.757138880006
2023-09-18,19:22:12.000,261,10992499,13965,0,1695064931,13071.998454609995,85.50799076999829,53578.66630632
2023-09-18,19:22:13.000,261,10992465,13885,0,1695064932,13071.789628999999,85.47274512000149,53578.63137072001
2023-09-18,19:22:14.000,261,10992440,14405,0,1695064933,13071.594276009993,85.48684338000021,53578.61040936001
2023-09-18,19:22:15.000,261,10992469,13885,0,1695064934,13071.398923020002,85.44454860000405,53578.568486640004
2023-09-18,19:22:16.000,261,10992418,14245,0,1695064935,13071.210306339992,85.52913816000364,53578.54752528
2023-09-18,19:22:17.000,261,10992445,14005,0,1695064936,13070.96779917999,85.62782598000194,53578.49861544
2023-09-18,19:22:18.000,261,10992461,14245,0,1695064937,13070.87349084,85.71241554000153,53578.421757120006
2023-09-18,19:22:19.000,261,10992400,14085,0,1695064938,13070.89369977,85.82520161999855,53578.44271848001
2023-09-18,19:22:20.000,261,10992449,14085,0,1695064939,13070.85328191,85.92388944000413,53578.449705600004
2023-09-18,19:22:21.000,261,10992385,14245,0,1695064940,13070.860018219995,86.01552813000308,53578.38682152
2023-09-18,19:22:22.000,261,10992444,14165,0,1695064941,13070.799391429995,86.10716682000202,53578.35887304
2023-09-18,19:22:23.000,261,10992447,13885,0,1695064942,13070.698346779995,86.16355986000417,53578.33092456
2023-09-18,19:22:24.000,261,10992474,14005,0,1695064943,13070.63098368,86.31159158999799,53578.33092456
2023-09-18,19:22:25.000,261,10992456,13965,0,1695064944,13070.395212829993,86.50896723000187,53578.302976080005
2023-09-18,19:22:26.000,261,10992444,13925,0,1695064945,13070.152705669992,86.77683416999935,53578.31695032
2023-09-18,19:22:27.000,261,10992487,13885,0,1695064946,13069.869780649991,87.00240633000067,53578.29598896001
2023-09-18,19:22:28.000,261,10992469,14045,0,1695064947,13069.56664669999,87.36191196000436,53578.240092
2023-09-18,19:22:29.000,261,10992480,13685,0,1695064948,13069.36455739999,87.59453324999777,53578.282014720004
2023-09-18,19:22:30.000,261,10992472,13605,0,1695064949,13069.088368689998,87.70731933000206,53578.21913064
2023-09-18,19:22:31.000,261,10992464,13565,0,1695064950,13068.913224629992,87.79895802000101,53578.1702208
2023-09-18,19:22:32.000,261,10992464,13925,0,1695064951,13068.738080570001,87.77781063000293,53578.065414000004
2023-09-18,19:22:33.000,261,10992481,14005,0,1695064952,13068.677453780001,87.67912281000463,53577.9955428
2023-09-18,19:22:34.000,261,10992447,13965,0,1695064953,13068.59661806,87.55223847000161,53577.98156856
2023-09-18,19:22:35.000,261,10992453,13925,0,1695064954,13068.482100789995,87.31256805000157,53577.96060720001
2023-09-18,19:22:36.000,261,10992500,13525,0,1695064955,13068.320429349995,87.06584850000218,53577.96060720001
2023-09-18,19:22:37.000,261,10992502,14365,0,1695064956,13068.10486742999,86.8332272100015,53577.918684480006
2023-09-18,19:22:38.000,261,10992548,13725,0,1695064957,13067.855623959993,86.5865076600021,53577.82086480001
2023-09-18,19:22:39.000,261,10992512,13845,0,1695064958,13067.734370379992,86.36798463000014,53577.81387768
2023-09-18,19:22:40.000,261,10992469,13885,0,1695064959,13067.539017390001,86.21290376999968,53577.730032240004
2023-09-18,19:22:41.000,261,10992499,13765,0,1695064960,13067.37734595,86.17060899000353,53577.65317392001
2023-09-18,19:22:42.000,261,10992488,13805,0,1695064961,13067.121366169995,86.07897030000458,53577.57631560001
2023-09-18,19:22:43.000,261,10992449,13885,0,1695064962,13066.932749489999,86.05077377999987,53577.583302720006
2023-09-18,19:22:44.000,261,10992494,13885,0,1695064963,13066.784550669989,85.92388944000413,53577.513431520005
2023-09-18,19:22:45.000,261,10992428,14045,0,1695064964,13066.629615539998,85.78995597000176,53577.42958608
2023-09-18,19:22:46.000,261,10992508,13765,0,1695064965,13066.440998860002,85.62077685000258,53577.4715088
2023-09-18,19:22:47.000,261,10992452,14165,0,1695064966,13066.420789930002,85.36700817000383,53577.3317664
2023-09-18,19:22:48.000,261,10992487,13965,0,1695064967,13066.427526239997,85.20487818000402,53577.18503688
2023-09-18,19:22:49.000,261,10992453,13925,0,1695064968,13066.474680409992,84.95815863000462,53577.06625584
2023-09-18,19:22:50.000,261,10992443,13925,0,1695064969,13066.508361959997,84.76078299000073,53577.12215280001
2023-09-18,19:22:51.000,261,10992414,14165,0,1695064970,13066.542043510002,84.55635822000477,53577.03132024001
2023-09-18,19:22:52.000,261,10992433,13805,0,1695064971,13066.521834580002,84.2743930200013,53577.017346
2023-09-18,19:22:53.000,261,10992476,13805,0,1695064972,13066.447735169997,83.98537868999847,53576.86362936001
2023-09-18,19:22:54.000,261,10992463,13885,0,1695064973,13066.454471479992,83.74570826999843,53576.856642239996
2023-09-18,19:22:55.000,261,10992458,14125,0,1695064974,13066.440998860002,83.52718524000375,53576.80074528
2023-09-18,19:22:56.000,261,10992481,14005,0,1695064975,13066.575725059993,83.35095698999794,53576.744848320006
2023-09-18,19:22:57.000,261,10992425,14085,0,1695064976,13066.744132809989,83.259318299999,53576.58414456
2023-09-18,19:22:58.000,261,10992467,13805,0,1695064977,13066.96643103999,83.20292526000412,53576.64004152
2023-09-18,19:22:59.000,261,10992483,13965,0,1695064978,13067.21567451,83.18882699999813,53576.57017032001
2023-09-18,19:23:00.000,261,10992464,13845,0,1695064979,13067.599644180002,83.17472873999941,53576.61209304
2023-09-18,19:23:01.000,261,10992466,13845,0,1695064980,13067.936459679993,83.259318299999,53576.59113168
2023-09-18,19:23:02.000,261,10992481,14205,0,1695064981,13068.131812669999,83.31571134000114,53576.61908016001
2023-09-18,19:23:03.000,261,10992464,13805,0,1695064982,13068.28674779999,83.32980959999986,53576.53523472
2023-09-18,19:23:04.000,261,10992519,13965,0,1695064983,13068.441682929995,83.27341655999771,53576.59113168
2023-09-18,19:23:05.000,261,10992470,14205,0,1695064984,13068.59661806,83.26636742999835,53576.59811880001
2023-09-18,19:23:06.000,261,10992469,14005,0,1695064985,13068.677453780001,83.27341655999771,53576.64004152
2023-09-18,19:23:07.000,261,10992459,13925,0,1695064986,13068.690926399991,83.25226916999964,53576.59811880001
2023-09-18,19:23:08.000,261,10992456,13925,0,1695064987,13068.684190089996,83.13948309000261,53576.59113168
2023-09-18,19:23:09.000,261,10992436,14325,0,1695064988,13068.852597839992,83.03374613999767,53576.6330544
2023-09-18,19:23:10.000,261,10992455,13965,0,1695064989,13068.987324039997,82.93505831999937,53576.6330544
2023-09-18,19:23:11.000,261,10992498,13965,0,1695064990,13069.202885959989,82.82227224000235,53576.65401576
2023-09-18,19:23:12.000,261,10992462,14005,0,1695064991,13069.46560204999,82.80112485000427,53576.626067280005
2023-09-18,19:23:13.000,261,10992471,13885,0,1695064992,13069.62727348999,82.74473181000212,53576.58414456
2023-09-18,19:23:14.000,261,10992486,13885,0,1695064993,13069.822626479996,82.65309312000318,53576.65401576
2023-09-18,19:23:15.000,261,10992455,13885,0,1695064994,13069.863044339996,82.61079833999975,53576.688951359996
2023-09-18,19:23:16.000,261,10992473,14365,0,1695064995,13069.950616369992,82.57555269000295,53576.75183544
2023-09-18,19:23:17.000,261,10992472,13885,0,1695064996,13069.984297919997,82.60374921000039,53576.7029256
2023-09-18,19:23:18.000,261,10992499,13885,0,1695064997,13070.011243159992,82.71653529000469,53576.674977120005
2023-09-18,19:23:19.000,261,10992425,14045,0,1695064998,13070.105551499997,82.94915657999809,53576.64702864001
2023-09-18,19:23:20.000,261,10992468,13845,0,1695064999,13070.294168179993,83.24522004000028,53576.7029256
2023-09-18,19:23:21.000,261,10992459,13565,0,1695065000,13070.509730099999,83.5342343700031,53576.75183544
2023-09-18,19:23:22.000,261,10992463,13885,0,1695065001,13070.62424736999,83.74570826999843,53576.65401576
2023-09-18,19:23:23.000,261,10992446,13885,0,1695065002,13070.88696345999,83.85144522000337,53576.723886960004
2023-09-18,19:23:24.000,261,10992460,13685,0,1695065003,13071.122734309996,83.8796417400008,53576.82869376
2023-09-18,19:23:25.000,261,10992439,13765,0,1695065004,13071.257460510002,83.83029782999802,53576.83568088001
2023-09-18,19:23:26.000,261,10992494,14085,0,1695065005,13071.398923020002,83.6681678399982,53576.8077324
2023-09-18,19:23:27.000,261,10992501,13925,0,1695065006,13071.486495049998,83.55538176000118,53576.84965512
2023-09-18,19:23:28.000,261,10992463,14005,0,1695065007,13071.702056969989,83.35095698999794,53576.84965512
2023-09-18,19:23:29.000,261,10992449,13725,0,1695065008,13071.88393733999,83.10423743999854,53576.91952632
2023-09-18,19:23:30.000,261,10992438,14365,0,1695065009,13072.14665342999,82.8786652800045,53576.97542328
2023-09-18,19:23:31.000,261,10992435,14165,0,1695065010,13072.395896900001,82.68833876999997,53577.12215280001
2023-09-18,19:23:32.000,261,10992434,13885,0,1695065011,13072.631667749993,82.58260182000231,53577.17106264001
2023-09-18,19:23:33.000,261,10992486,14165,0,1695065012,13072.860702289989,82.58260182000231,53577.26888232001
2023-09-18,19:23:34.000,261,10992450,13845,0,1695065013,13073.00216479999,82.57555269000295,53577.226959600004
2023-09-18,19:23:35.000,261,10992507,13605,0,1695065014,13073.197517789995,82.58965095000167,53577.31779216001
2023-09-18,19:23:36.000,261,10992460,13805,0,1695065015,13073.40634339999,82.56145443000423,53577.45753456001
2023-09-18,19:23:37.000,261,10992470,13885,0,1695065016,13073.554542220001,82.54735616999824,53577.47849592
2023-09-18,19:23:38.000,261,10992444,13805,0,1695065017,13073.756631520002,82.483914000004,53577.513431520005
2023-09-18,19:23:39.000,261,10992438,13725,0,1695065018,13073.985666059998,82.31473488000483,53577.70907088
2023-09-18,19:23:40.000,261,10992448,13805,0,1695065019,13074.039556539989,82.20194880000054,53577.79291632001
2023-09-18,19:23:41.000,261,10992498,14045,0,1695065020,13074.032820229993,82.23719445000461,53577.862787519996
2023-09-18,19:23:42.000,261,10992523,13925,0,1695065021,13074.012611299993,82.28653836000012,53577.87676176
2023-09-18,19:23:43.000,261,10992448,13725,0,1695065022,13074.026083919998,82.54735616999824,53577.95362008
2023-09-18,19:23:44.000,261,10992444,14085,0,1695065023,13074.073238089994,82.85751788999914,53578.030478399996
2023-09-18,19:23:45.000,261,10992420,14005,0,1695065024,13074.053029159993,83.19587613000476,53578.086375360006
2023-09-18,19:23:46.000,261,10992422,13765,0,1695065025,13074.019347609988,83.54833263000182,53578.135285200005
2023-09-18,19:23:47.000,261,10992445,13805,0,1695065026,13073.978929749988,83.87259261000145,53578.21214352
2023-09-18,19:23:48.000,261,10992449,13885,0,1695065027,13073.803785689997,84.06996824999806,53578.20515640001
2023-09-18,19:23:49.000,261,10992465,14045,0,1695065028,13073.655586870002,84.16865607000364,53578.233104880004
2023-09-18,19:23:50.000,261,10992461,14005,0,1695065029,13073.493915430001,84.14750867999828,53578.233104880004
2023-09-18,19:23:51.000,261,10992473,13845,0,1695065030,13073.36592553999,84.06996824999806,53578.233104880004
2023-09-18,19:23:52.000,261,10992432,13885,0,1695065031,13073.278353509995,83.90078912999888,53578.1702208
2023-09-18,19:23:53.000,261,10992407,13725,0,1695065032,13073.29182613,83.77390479000314,53578.20515640001
2023-09-18,19:23:54.000,261,10992440,13925,0,1695065033,13073.41307971,83.70341349000228,53578.22611776001
2023-09-18,19:23:55.000,261,10992502,13805,0,1695065034,13073.581487459996,83.59062740999798,53578.21913064
2023-09-18,19:23:56.000,261,10992443,13805,0,1695065035,13073.864412479998,83.52013611000439,53578.32393744001
2023-09-18,19:23:57.000,261,10992454,13605,0,1695065036,13074.26185476999,83.59767654000461,53578.29598896001
2023-09-18,19:23:58.000,261,10992460,13925,0,1695065037,13074.46394406999,83.69636436000292,53578.20515640001
2023-09-18,19:23:59.000,261,10992494,14085,0,1695065038,13074.780550639996,83.8161995699993,53578.26105336
2023-09-18,19:24:00.000,261,10992468,13765,0,1695065039,13074.915276840002,83.99242781999783,53578.29598896001
2023-09-18,19:24:01.000,261,10992477,13845,0,1695065040,13074.942222079997,84.11931216000085,53578.36586016
2023-09-18,19:24:02.000,261,10992473,14045,0,1695065041,13074.841177429997,84.21799997999915,53578.33092456
2023-09-18,19:24:03.000,261,10992490,13725,0,1695065042,13074.65256075,84.24619650000386,53578.3798344
2023-09-18,19:24:04.000,261,10992471,13645,0,1695065043,13074.53130717,84.23209823999787,53578.3798344
2023-09-18,19:24:05.000,261,10992445,14045,0,1695065044,13074.315745249995,84.08406651000405,53578.45669272
2023-09-18,19:24:06.000,261,10992491,13525,0,1695065045,13074.154073809994,83.90783825999824,53578.421757120006
2023-09-18,19:24:07.000,261,10992469,13645,0,1695065046,13074.100183329989,83.717511750001,53578.35887304
2023-09-18,19:24:08.000,261,10992421,14085,0,1695065047,13074.066501779998,83.58357827999862,53578.28900184
2023-09-18,19:24:09.000,261,10992440,13925,0,1695065048,13074.032820229993,83.44259568000416,53578.21913064
2023-09-18,19:24:10.000,261,10992484,13805,0,1695065049,13074.059765469989,83.38620264000201,53578.17720792001
2023-09-18,19:24:11.000,261,10992427,13405,0,1695065050,13074.127128569999,83.35095698999794,53578.26804048
2023-09-18,19:24:12.000,261,10992451,14165,0,1695065051,13074.187755359999,83.4355465500048,53578.21214352
2023-09-18,19:24:13.000,261,10992466,13845,0,1695065052,13074.133864879994,83.58357827999862,53578.14227232
2023-09-18,19:24:14.000,261,10992448,14005,0,1695065053,13074.059765469989,83.64702045000013,53578.065414000004
2023-09-18,19:24:15.000,261,10992471,14245,0,1695065054,13074.053029159993,83.67521697000484,53578.030478399996
2023-09-18,19:24:16.000,261,10992461,14005,0,1695065055,13074.039556539989,83.68931523000356,53578.00951704001
2023-09-18,19:24:17.000,261,10992464,13885,0,1695065056,13073.999138679988,83.70341349000228,53577.82785192
2023-09-18,19:24:18.000,261,10992424,14085,0,1695065057,13074.066501779998,83.75980653000443,53577.89073600001
2023-09-18,19:24:19.000,261,10992473,14245,0,1695065058,13074.127128569999,83.70341349000228,53577.82086480001
2023-09-18,19:24:20.000,261,10992457,14045,0,1695065059,13074.18101904999,83.63292219000141,53577.75798072
2023-09-18,19:24:21.000,261,10992468,13845,0,1695065060,13074.214700599994,83.5342343700031,53577.75798072
2023-09-18,19:24:22.000,261,10992444,13845,0,1695065061,13074.315745249995,83.3721043800033,53577.82785192
2023-09-18,19:24:23.000,261,10992446,14005,0,1695065062,13074.32248155999,83.19587613000476,53577.68810952
2023-09-18,19:24:24.000,261,10992431,13725,0,1695065063,13074.315745249995,83.10423743999854,53577.66714816
2023-09-18,19:24:25.000,261,10992447,14165,0,1695065064,13074.248382149999,82.97030397000344,53577.632212560005
2023-09-18,19:24:26.000,261,10992444,13765,0,1695065065,13074.20122797999,82.88571441000386,53577.695096639996
2023-09-18,19:24:27.000,261,10992505,13885,0,1695065066,13074.133864879994,82.92800919000001,53577.632212560005
2023-09-18,19:24:28.000,261,10992475,13845,0,1695065067,13074.113655949994,82.89981267000258,53577.632212560005
2023-09-18,19:24:29.000,261,10992435,13845,0,1695065068,13073.999138679988,82.92096006000065,53577.66714816
2023-09-18,19:24:30.000,261,10992501,13765,0,1695065069,13073.904830339998,82.85046875999979,53577.62522544001
2023-09-18,19:24:31.000,261,10992469,13765,0,1695065070,13073.945248199998,82.80112485000427,53577.527405759996
2023-09-18,19:24:32.000,261,10992482,14005,0,1695065071,13073.992402369993,82.70948615999805,53577.49945728
2023-09-18,19:24:33.000,261,10992415,14005,0,1695065072,13074.120392259989,82.57555269000295,53577.42259896
2023-09-18,19:24:34.000,261,10992453,13965,0,1695065073,13074.30227262999,82.38522617999843,53577.44356032
2023-09-18,19:24:35.000,261,10992430,14085,0,1695065074,13074.457207759995,82.23719445000461,53577.44356032
2023-09-18,19:24:36.000,261,10992453,14125,0,1695065075,13074.719923849996,82.00457316000393,53577.45753456001
2023-09-18,19:24:37.000,261,10992452,13925,0,1695065076,13074.861386359997,81.82129577999876,53577.394650480004
2023-09-18,19:24:38.000,261,10992474,14005,0,1695065077,13074.928749459992,81.70850970000174,53577.37368912
2023-09-18,19:24:39.000,261,10992413,13965,0,1695065078,13075.070211969993,81.5675271,53577.37368912
2023-09-18,19:24:40.000,261,10992459,13965,0,1695065079,13075.204938169998,81.48293754000042,53577.3317664
2023-09-18,19:24:41.000,261,10992450,13925,0,1695065080,13075.413763779994,81.38424972000212,53577.296830800005
2023-09-18,19:24:42.000,261,10992461,13765,0,1695065081,13075.56869891,81.3701514600034,53577.247920960006
2023-09-18,19:24:43.000,261,10992426,13885,0,1695065082,13075.817942379996,81.27146363999782,53577.23394672
2023-09-18,19:24:44.000,261,10992446,14045,0,1695065083,13076.100867399997,81.18687407999823,53577.24093384001
2023-09-18,19:24:45.000,261,10992425,13645,0,1695065084,13076.343374559998,81.109333649998,53577.25490808
2023-09-18,19:24:46.000,261,10992379,14005,0,1695065085,13076.606090649999,81.06703887000185,53577.21997248001
2023-09-18,19:24:47.000,261,10992428,13885,0,1695065086,13076.74755316,81.00359670000034,53577.20599824
2023-09-18,19:24:48.000,261,10992429,14085,0,1695065087,13076.915960909995,81.00359670000034,53577.20599824
2023-09-18,19:24:49.000,261,10992447,13685,0,1695065088,13077.01026925,81.05294061000313,53577.16407552
2023-09-18,19:24:50.000,261,10992480,13845,0,1695065089,13077.158468069996,81.1586775600008,53577.20599824
2023-09-18,19:24:51.000,261,10992487,13965,0,1695065090,13077.232567480001,81.34900406999805,53577.226959600004
2023-09-18,19:24:52.000,261,10992456,13965,0,1695065091,13077.192149620001,81.48293754000042,53577.226959600004
2023-09-18,19:24:53.000,261,10992446,13925,0,1695065092,13077.13152283,81.65211665999959,53577.20599824
2023-09-18,19:24:54.000,261,10992466,14285,0,1695065093,13077.077632349996,81.7508044799979,53577.21298536
2023-09-18,19:24:55.000,261,10992449,13965,0,1695065094,13077.07089604,81.8635905600022,53577.178049760005
2023-09-18,19:24:56.000,261,10992457,14085,0,1695065095,13077.02374186999,81.95522925000114,53577.2618952
2023-09-18,19:24:57.000,261,10992464,13925,0,1695065096,13076.976587699995,82.03276968000137,53577.16407552
2023-09-18,19:24:58.000,261,10992474,14005,0,1695065097,13076.98332400999,82.13850662999903,53577.1570884
2023-09-18,19:24:59.000,261,10992452,13885,0,1695065098,13076.956378769995,82.19489967000118,53577.15010128001
2023-09-18,19:25:00.000,261,10992445,13765,0,1695065099,13077.057423419996,82.22309618999861,53577.247920960006
2023-09-18,19:25:01.000,261,10992444,13885,0,1695065100,13077.057423419996,82.25129271000333,53577.21997248001
2023-09-18,19:25:02.000,261,10992452,14245,0,1695065101,13077.1113139,82.34293140000227,53577.30381792
2023-09-18,19:25:03.000,261,10992464,14205,0,1695065102,13077.225831169992,82.40637357000378,53577.28285656
2023-09-18,19:25:04.000,261,10992400,13805,0,1695065103,13077.400975229997,82.61079833999975,53577.2618952
2023-09-18,19:25:05.000,261,10992446,13565,0,1695065104,13077.616537149988,82.81522311000299,53577.28285656
2023-09-18,19:25:06.000,261,10992447,14085,0,1695065105,13077.751263349994,83.16063048000069,53577.38067624
2023-09-18,19:25:07.000,261,10992462,13765,0,1695065106,13077.91967109999,83.49898871999903,53577.37368912
2023-09-18,19:25:08.000,261,10992409,13885,0,1695065107,13078.034188369995,83.87259261000145,53577.45753456001
2023-09-18,19:25:09.000,261,10992449,13965,0,1695065108,13078.26995922,84.2391473700045,53577.513431520005
2023-09-18,19:25:10.000,261,10992432,13925,0,1695065109,13078.384476489991,84.60570213000028,53577.54836712
2023-09-18,19:25:11.000,261,10992416,14005,0,1695065110,13078.653928890002,84.90176559000247,53577.52041864
2023-09-18,19:25:12.000,261,10992462,13885,0,1695065111,13078.856018189988,85.19782905000466,53577.55535424001
2023-09-18,19:25:13.000,261,10992476,14165,0,1695065112,13079.017689629989,85.51503989999765,53577.6461868
2023-09-18,19:25:14.000,261,10992464,13605,0,1695065113,13079.091789039994,85.77585771000304,53577.70208376001
2023-09-18,19:25:15.000,261,10992397,13845,0,1695065114,13078.957062839989,86.05782290999923,53577.87676176
2023-09-18,19:25:16.000,261,10992460,13565,0,1695065115,13078.593302100002,86.30454245999863,53577.967594320005
2023-09-18,19:25:17.000,261,10992488,14085,0,1695065116,13078.135233019995,86.53011461999995,53578.016504160005
2023-09-18,19:25:18.000,261,10992404,13925,0,1695065117,13077.596328219988,86.67109722000168,53578.016504160005
2023-09-18,19:25:19.000,261,10992481,13805,0,1695065118,13077.252776410001,86.71339199999784,53578.135285200005
2023-09-18,19:25:20.000,261,10992463,13885,0,1695065119,13076.976587699995,86.70634286999848,53578.19816928
2023-09-18,19:25:21.000,261,10992420,13765,0,1695065120,13076.82838888,86.76273591000063,53578.20515640001
2023-09-18,19:25:22.000,261,10992430,13805,0,1695065121,13076.693662679994,86.7838832999987,53578.184195040005
2023-09-18,19:25:23.000,261,10992411,13605,0,1695065122,13076.74081684999,86.7979815600047,53578.22611776001
2023-09-18,19:25:24.000,261,10992442,13925,0,1695065123,13076.9092246,86.76978503999999,53578.400795760004
2023-09-18,19:25:25.000,261,10992426,13805,0,1695065124,13077.104577589991,86.77683416999935,53578.421757120006
2023-09-18,19:25:26.000,261,10992429,13845,0,1695065125,13077.266249029992,86.72044113000447,53578.46367984001
2023-09-18,19:25:27.000,261,10992446,13925,0,1695065126,13077.448129399992,86.69929373999912,53578.44271848001
2023-09-18,19:25:28.000,261,10992450,13805,0,1695065127,13077.475074640002,86.69929373999912,53578.49162832001
2023-09-18,19:25:29.000,261,10992423,14005,0,1695065128,13077.488547259993,86.7979815600047,53578.49162832001
2023-09-18,19:25:30.000,261,10992456,13725,0,1695065129,13077.421184159997,86.80503069000406,53578.638357840005
2023-09-18,19:25:31.000,261,10992431,13965,0,1695065130,13077.219094859996,86.84732547000021,53578.67329344
2023-09-18,19:25:32.000,261,10992446,13725,0,1695065131,13076.976587699995,86.86847285999829,53578.65931920001
2023-09-18,19:25:33.000,261,10992511,14045,0,1695065132,13076.855334119995,86.81912895000278,53578.72220328
2023-09-18,19:25:34.000,261,10992424,13565,0,1695065133,13076.754289469995,86.76978503999999,53578.785087360004
2023-09-18,19:25:35.000,261,10992430,13845,0,1695065134,13076.626299579999,86.76273591000063,53578.70124192
2023-09-18,19:25:36.000,261,10992430,13885,0,1695065135,13076.538727549989,86.77683416999935,53578.74316464
2023-09-18,19:25:37.000,261,10992383,13925,0,1695065136,13076.437682899988,86.84732547000021,53578.74316464
2023-09-18,19:25:38.000,261,10992461,14125,0,1695065137,13076.289484079993,86.97420981000323,53578.757138880006
2023-09-18,19:25:39.000,261,10992414,13925,0,1695065138,13076.201912049997,87.03765198000474,53578.8689328
2023-09-18,19:25:40.000,261,10992462,13925,0,1695065139,13076.053713230001,87.10109414999897,53578.903868400004
2023-09-18,19:25:41.000,261,10992448,14005,0,1695065140,13075.959404889996,87.10109414999897,53578.84797144001
2023-09-18,19:25:42.000,261,10992454,14245,0,1695065141,13075.91225072,87.09404501999961,53578.79207448
2023-09-18,19:25:43.000,261,10992495,13885,0,1695065142,13076.013295370001,87.0306028499981,53578.82701008001
2023-09-18,19:25:44.000,261,10992424,13925,0,1695065143,13076.235593600002,87.09404501999961,53578.903868400004
2023-09-18,19:25:45.000,261,10992441,13965,0,1695065144,13076.437682899988,87.20683110000391,53578.87591992001
2023-09-18,19:25:46.000,261,10992452,14165,0,1695065145,13076.606090649999,87.2914206600035,53578.93181688
2023-09-18,19:25:47.000,261,10992414,13925,0,1695065146,13076.74755316,87.43945239000459,53578.88290704
2023-09-18,19:25:48.000,261,10992437,13765,0,1695065147,13076.94290614999,87.59453324999777,53579.00168808
2023-09-18,19:25:49.000,261,10992441,14085,0,1695065148,13077.077632349996,87.82010540999909,53578.96675248001
2023-09-18,19:25:50.000,261,10992479,13885,0,1695065149,13077.144995449991,88.03862844000105,53579.02963656
2023-09-18,19:25:51.000,261,10992460,13845,0,1695065150,13077.151731760001,88.25010234000365,53579.06457216001
2023-09-18,19:25:52.000,261,10992416,13765,0,1695065151,13077.1113139,88.45452710999962,53578.98771384
2023-09-18,19:25:53.000,261,10992476,13885,0,1695065152,13077.084368659991,88.57436232000327,53579.0785464
2023-09-18,19:25:54.000,261,10992417,13885,0,1695065153,13077.097841279996,88.63075535999815,53579.18335320001
2023-09-18,19:25:55.000,261,10992406,14005,0,1695065154,13077.05068711,88.6519027500035,53579.288160000004
2023-09-18,19:25:56.000,261,10992411,13845,0,1695065155,13077.03047818,88.67305014000158,53579.358031200005
2023-09-18,19:25:57.000,261,10992424,14085,0,1695065156,13077.02374186999,88.60255884000071,53579.36501832
2023-09-18,19:25:58.000,261,10992411,13845,0,1695065157,13077.02374186999,88.54616579999856,53579.34405696
2023-09-18,19:25:59.000,261,10992441,14085,0,1695065158,13076.996796629996,88.4404288500009,53579.44187664
2023-09-18,19:26:00.000,261,10992437,13685,0,1695065159,13076.915960909995,88.36993755000003,53579.49777360001
2023-09-18,19:26:01.000,261,10992429,13965,0,1695065160,13076.84186149999,88.30649537999852,53579.525722080005
2023-09-18,19:26:02.000,261,10992408,14005,0,1695065161,13076.7071353,88.32764277000388,53579.54668344001
2023-09-18,19:26:03.000,261,10992428,13805,0,1695065162,13076.633035889994,88.41223233000346,53579.55367056
2023-09-18,19:26:04.000,261,10992409,14085,0,1695065163,13076.68019005999,88.44747798000026,53579.644503120006
2023-09-18,19:26:05.000,261,10992450,13685,0,1695065164,13076.585881719999,88.39108493999811,53579.66546448001
2023-09-18,19:26:06.000,261,10992451,13845,0,1695065165,13076.61956326999,88.33469190000324,53579.742322800004
2023-09-18,19:26:07.000,261,10992434,13885,0,1695065166,13076.65998112999,88.2289549499983,53579.67943872
2023-09-18,19:26:08.000,261,10992435,13645,0,1695065167,13076.76776209,88.0950214800032,53579.66546448001
2023-09-18,19:26:09.000,261,10992428,14245,0,1695065168,13076.936169839995,88.03862844000105,53579.7772584
2023-09-18,19:26:10.000,261,10992415,14045,0,1695065169,13077.097841279996,88.04567757000041,53579.7772584
2023-09-18,19:26:11.000,261,10992426,13725,0,1695065170,13077.313403200002,88.07387408999784,53579.87507808
2023-09-18,19:26:12.000,261,10992441,13765,0,1695065171,13077.495283570002,88.13731625999935,53579.88905232
2023-09-18,19:26:13.000,261,10992369,13645,0,1695065172,13077.704109179998,88.33469190000324,53579.930975040006
2023-09-18,19:26:14.000,261,10992415,14405,0,1695065173,13077.87925323999,88.5038710200024,53580.03578184
2023-09-18,19:26:15.000,261,10992409,13885,0,1695065174,13077.93988002999,88.76468883000052,53580.077704560004
2023-09-18,19:26:16.000,261,10992421,13885,0,1695065175,13077.94661634,88.97616273000313,53580.15456288
2023-09-18,19:26:17.000,261,10992394,13885,0,1695065176,13077.865780619999,89.21583315000316,53580.15456288
2023-09-18,19:26:18.000,261,10992403,13725,0,1695065177,13077.784944899999,89.32861923000019,53580.21045984
2023-09-18,19:26:19.000,261,10992418,13845,0,1695065178,13077.798417519989,89.37796314000298,53580.32225376
2023-09-18,19:26:20.000,261,10992404,13925,0,1695065179,13077.798417519989,89.27222618999804,53580.413086320004
2023-09-18,19:26:21.000,261,10992453,14085,0,1695065180,13077.778208589989,89.19468575999781,53580.46898328
2023-09-18,19:26:22.000,261,10992422,13925,0,1695065181,13077.832099069994,89.0959979399995,53580.51789312
2023-09-18,19:26:23.000,261,10992431,13845,0,1695065182,13077.757999659989,89.05370316000335,53580.50391888001
2023-09-18,19:26:24.000,261,10992465,13925,0,1695065183,13077.704109179998,88.95501533999777,53580.55282872001
2023-09-18,19:26:25.000,261,10992427,13925,0,1695065184,13077.697372869989,89.01845750999928,53580.60872568
2023-09-18,19:26:26.000,261,10992472,13605,0,1695065185,13077.778208589989,89.06075229000271,53580.72750672
2023-09-18,19:26:27.000,261,10992444,13445,0,1695065186,13077.778208589989,89.2440296700006,53580.74148096001
2023-09-18,19:26:28.000,261,10992448,14045,0,1695065187,13077.81862644999,89.40615966000041,53580.88821048001
2023-09-18,19:26:29.000,261,10992405,13845,0,1695065188,13077.798417519989,89.5541913900015,53580.937120320006
2023-09-18,19:26:30.000,261,10992488,13925,0,1695065189,13077.771472279994,89.61763356000301,53581.05590136001
2023-09-18,19:26:31.000,261,10992418,13885,0,1695065190,13077.623273459998,89.73041964000004,53581.09782408001
2023-09-18,19:26:32.000,261,10992404,14045,0,1695065191,13077.522228809998,89.77976355000283,53581.05590136001
2023-09-18,19:26:33.000,261,10992465,14005,0,1695065192,13077.353821060002,89.87845137000113,53581.19564376001
2023-09-18,19:26:34.000,261,10992412,13685,0,1695065193,13077.232567480001,89.95599180000136,53581.22359224001
2023-09-18,19:26:35.000,261,10992447,13845,0,1695065194,13077.13152283,90.05467961999966,53581.39128312001
2023-09-18,19:26:36.000,261,10992427,13965,0,1695065195,13077.037214489996,90.13926917999925,53581.384296
2023-09-18,19:26:37.000,261,10992471,13765,0,1695065196,13076.96985139,90.25205526000354,53581.4541672
2023-09-18,19:26:38.000,261,10992433,14045,0,1695065197,13076.98332400999,90.407136120004,53581.39128312001
2023-09-18,19:26:39.000,261,10992447,13805,0,1695065198,13077.178676999996,90.5058239400023,53581.49608992
2023-09-18,19:26:40.000,261,10992444,13805,0,1695065199,13077.434656780002,90.63270827999804,53581.48211568001
2023-09-18,19:26:41.000,261,10992425,13725,0,1695065200,13077.771472279994,90.73139610000362,53581.51705128
2023-09-18,19:26:42.000,261,10992438,13845,0,1695065201,13078.074606229995,90.76664175000042,53581.607883840006
2023-09-18,19:26:43.000,261,10992432,13725,0,1695065202,13078.31037708,90.85123131,53581.656793680006
2023-09-18,19:26:44.000,261,10992408,13885,0,1695065203,13078.323849699991,90.90057522000279,53581.754613360004
2023-09-18,19:26:45.000,261,10992455,13885,0,1695065204,13078.20259611999,90.91467348000151,53581.873394400005
2023-09-18,19:26:46.000,261,10992463,13965,0,1695065205,13078.00050681999,90.88647696000407,53581.95025272
2023-09-18,19:26:47.000,261,10992459,13925,0,1695065206,13077.636746079988,90.89352609000343,53581.922304240004
2023-09-18,19:26:48.000,261,10992426,13845,0,1695065207,13077.313403200002,90.87237869999808,53581.90833
2023-09-18,19:26:49.000,261,10992425,13885,0,1695065208,13077.057423419996,90.83713305000128,53581.971214080004
2023-09-18,19:26:50.000,261,10992473,14005,0,1695065209,13076.94964246,90.71024870999827,53582.05505952
2023-09-18,19:26:51.000,261,10992454,13805,0,1695065210,13076.88227935999,90.61861001999932,53582.06204664001
2023-09-18,19:26:52.000,261,10992420,14125,0,1695065211,13076.88901567,90.49877481000294,53582.0480724
2023-09-18,19:26:53.000,261,10992433,13845,0,1695065212,13076.96311507999,90.35779221000121,53582.02711104
2023-09-18,19:26:54.000,261,10992498,14165,0,1695065213,13077.138259139996,90.24500613000419,53582.10396936001
2023-09-18,19:26:55.000,261,10992447,14005,0,1695065214,13077.340348439997,90.1604165700046,53582.05505952
2023-09-18,19:26:56.000,261,10992392,13645,0,1695065215,13077.677163939989,90.08287614000437,53582.110956480006
2023-09-18,19:26:57.000,261,10992399,13965,0,1695065216,13077.91967109999,90.0123848400035,53582.1179436
2023-09-18,19:26:58.000,261,10992421,13925,0,1695065217,13078.24301397999,90.01943397000286,53582.15287920001
2023-09-18,19:26:59.000,261,10992449,14205,0,1695065218,13078.472048520001,90.03353223000158,53582.24371176
2023-09-18,19:27:00.000,261,10992464,13885,0,1695065219,13078.626983649992,90.12517092000053,53582.29960872001
2023-09-18,19:27:01.000,261,10992436,14245,0,1695065220,13078.707819369993,90.22385873999883,53582.32057008001
2023-09-18,19:27:02.000,261,10992463,14085,0,1695065221,13078.660665199997,90.30139916999906,53582.31358296
2023-09-18,19:27:03.000,261,10992451,14005,0,1695065222,13078.701083059997,90.2943500399997,53582.3624928
2023-09-18,19:27:04.000,261,10992390,13925,0,1695065223,13078.653928890002,90.23090786999819,53582.3624928
2023-09-18,19:27:05.000,261,10992424,14085,0,1695065224,13078.606774719992,90.06877787999838,53582.39742840001
2023-09-18,19:27:06.000,261,10992434,13965,0,1695065225,13078.539411619997,89.8502548500037,53582.36947992001
2023-09-18,19:27:07.000,261,10992438,13885,0,1695065226,13078.451839590001,89.6035353000043,53582.376467040005
2023-09-18,19:27:08.000,261,10992478,13845,0,1695065227,13078.485521139992,89.36386488000426,53582.40441552
2023-09-18,19:27:09.000,261,10992444,13725,0,1695065228,13078.492257450001,89.08894881000015,53582.45332536
2023-09-18,19:27:10.000,261,10992466,13845,0,1695065229,13078.505730069992,88.76468883000052,53582.39044128
2023-09-18,19:27:11.000,261,10992415,14085,0,1695065230,13078.566356859992,88.51796928000113,53582.41140264
2023-09-18,19:27:12.000,261,10992452,13965,0,1695065231,13078.781918779998,88.20780756000022,53582.33454432
2023-09-18,19:27:13.000,261,10992446,13685,0,1695065232,13079.064843799999,88.05977582999913,53582.3624928
2023-09-18,19:27:14.000,261,10992465,13925,0,1695065233,13079.40165929999,87.91879323000467,53582.446338240006
2023-09-18,19:27:15.000,261,10992398,13925,0,1695065234,13079.664375389992,87.91879323000467,53582.48826096001
2023-09-18,19:27:16.000,261,10992452,13765,0,1695065235,13079.852992070002,87.9822353999989,53582.46729960001
2023-09-18,19:27:17.000,261,10992433,13805,0,1695065236,13079.974245650003,88.11616887000127,53582.474286720004
2023-09-18,19:27:18.000,261,10992392,14005,0,1695065237,13079.960773029998,88.21485668999958,53582.495248080006
2023-09-18,19:27:19.000,261,10992435,14005,0,1695065238,13079.947300409993,88.25715147000301,53582.29960872001
2023-09-18,19:27:20.000,261,10992477,13885,0,1695065239,13079.920355169997,88.2289549499983,53582.432364
2023-09-18,19:27:21.000,261,10992411,13805,0,1695065240,13079.954036720002,88.08797235000384,53582.432364
2023-09-18,19:27:22.000,261,10992446,14165,0,1695065241,13079.974245650003,87.92584236000403,53582.446338240006
2023-09-18,19:27:23.000,261,10992433,13645,0,1695065242,13080.014663509988,87.72846672000014,53582.432364
2023-09-18,19:27:24.000,261,10992389,13765,0,1695065243,13080.108971849993,87.46059978000267,53582.446338240006
2023-09-18,19:27:25.000,261,10992433,14205,0,1695065244,13080.216752809989,87.31961718000093,53582.41140264
2023-09-18,19:27:26.000,261,10992424,14005,0,1695065245,13080.37842424999,87.05879937000282,53582.432364
2023-09-18,19:27:27.000,261,10992402,13725,0,1695065246,13080.47946889999,86.88257112000429,53582.425376880004
2023-09-18,19:27:28.000,261,10992446,13885,0,1695065247,13080.513150449995,86.70634286999848,53582.41140264
2023-09-18,19:27:29.000,261,10992462,13765,0,1695065248,13080.533359379995,86.62880243999825,53582.39044128
2023-09-18,19:27:30.000,261,10992392,14085,0,1695065249,13080.39863317999,86.57945853000274,53582.48127384
2023-09-18,19:27:31.000,261,10992407,13725,0,1695065250,13080.230225429994,86.51601636000123,53582.446338240006
2023-09-18,19:27:32.000,261,10992398,14005,0,1695065251,13079.967509339993,86.40323028000421,53582.39044128
2023-09-18,19:27:33.000,261,10992440,13565,0,1695065252,13079.691320630001,86.21290376999968,53582.327557200006
2023-09-18,19:27:34.000,261,10992447,14005,0,1695065253,13079.52964919,85.97323334999965,53582.376467040005
2023-09-18,19:27:35.000,261,10992459,13605,0,1695065254,13079.42860454,85.74766118999833,53582.31358296
2023-09-18,19:27:36.000,261,10992449,13725,0,1695065255,13079.36124143999,85.49389250999957,53582.278647360006
2023-09-18,19:27:37.000,261,10992487,13805,0,1695065256,13079.394922989995,85.30356600000232,53582.21576328
2023-09-18,19:27:38.000,261,10992439,13725,0,1695065257,13079.30061464999,85.09209209999972,53582.208776160005
2023-09-18,19:27:39.000,261,10992445,13965,0,1695065258,13079.334296199995,84.9299621099999,53582.15287920001
2023-09-18,19:27:40.000,261,10992458,13605,0,1695065259,13079.42186822999,84.71143907999794,53582.14589208
2023-09-18,19:27:41.000,261,10992408,13925,0,1695065260,13079.495967639996,84.63389864999772,53582.08300800001
2023-09-18,19:27:42.000,261,10992492,13685,0,1695065261,13079.536385499996,84.59160387000156,53582.00614968
2023-09-18,19:27:43.000,261,10992432,13885,0,1695065262,13079.684584319992,84.57045648000349,53582.05505952
2023-09-18,19:27:44.000,261,10992472,14085,0,1695065263,13079.826046829992,84.52816170000006,53582.02711104
2023-09-18,19:27:45.000,261,10992430,13765,0,1695065264,13080.075290299988,84.56340735000413,53581.95723984
2023-09-18,19:27:46.000,261,10992396,13565,0,1695065265,13080.412105799995,84.619800389999,53581.93627848001
2023-09-18,19:27:47.000,261,10992395,14245,0,1695065266,13080.742184989991,84.72553734000394,53581.95723984
2023-09-18,19:27:48.000,261,10992462,13685,0,1695065267,13081.025110009992,84.82422516000224,53581.9782012
2023-09-18,19:27:49.000,261,10992460,13565,0,1695065268,13081.267617169993,84.7960286400048,53582.00614968
2023-09-18,19:27:50.000,261,10992416,13845,0,1695065269,13081.51686063999,84.80307777000417,53582.06903376
2023-09-18,19:27:51.000,261,10992419,13565,0,1695065270,13081.63811421999,84.71848821000458,53582.10396936001
2023-09-18,19:27:52.000,261,10992441,13525,0,1695065271,13081.69874100999,84.61275125999964,53582.13191784001
2023-09-18,19:27:53.000,261,10992415,14245,0,1695065272,13081.67853207999,84.47881779000454,53582.08300800001
2023-09-18,19:27:54.000,261,10992425,13845,0,1695065273,13081.68526839,84.40832649000367,53582.138904960004
2023-09-18,19:27:55.000,261,10992418,13925,0,1695065274,13081.772840419995,84.3096386699981,53582.24371176
2023-09-18,19:27:56.000,261,10992434,14085,0,1695065275,13081.88062137999,84.18980346000171,53582.306595840004
2023-09-18,19:27:57.000,261,10992393,13845,0,1695065276,13081.934511859996,84.1263612900002,53582.27166024001
2023-09-18,19:27:58.000,261,10992451,13805,0,1695065277,13081.894093999996,84.11931216000085,53582.257686000004
2023-09-18,19:27:59.000,261,10992458,13725,0,1695065278,13081.80652197,84.07701738000469,53582.31358296
2023-09-18,19:28:00.000,261,10992422,14245,0,1695065279,13081.692004699995,84.0276734700019,53582.35550568
2023-09-18,19:28:01.000,261,10992435,13765,0,1695065280,13081.66505946,84.04177173000062,53582.34851856001
2023-09-18,19:28:02.000,261,10992415,13885,0,1695065281,13081.6246416,84.0629191199987,53582.29960872001
2023-09-18,19:28:03.000,261,10992434,13805,0,1695065282,13081.793049349995,84.16160694000428,53582.2926216
2023-09-18,19:28:04.000,261,10992419,13885,0,1695065283,13082.028820200001,84.32373693000409,53582.3624928
2023-09-18,19:28:05.000,261,10992422,13725,0,1695065284,13082.271327360002,84.49996518000262,53582.32057008001
2023-09-18,19:28:06.000,261,10992439,13765,0,1695065285,13082.432998799988,84.71848821000458,53582.34851856001
2023-09-18,19:28:07.000,261,10992419,14205,0,1695065286,13082.486889279993,84.8665199399984,53582.26467312
2023-09-18,19:28:08.000,261,10992399,13725,0,1695065287,13082.567724999994,84.92291298000055,53582.27166024001
2023-09-18,19:28:09.000,261,10992402,13965,0,1695065288,13082.82370478,84.98635515000205,53582.2926216
2023-09-18,19:28:10.000,261,10992423,13885,0,1695065289,13083.052739319995,84.98635515000205,53582.327557200006
2023-09-18,19:28:11.000,261,10992435,13565,0,1695065290,13083.275037549996,84.95110949999798,53582.36947992001
2023-09-18,19:28:12.000,261,10992414,13605,0,1695065291,13083.423236369992,84.88061820000439,53582.43935112001
2023-09-18,19:28:13.000,261,10992432,13845,0,1695065292,13083.524281019992,84.81717603000288,53582.34851856001
2023-09-18,19:28:14.000,261,10992425,14045,0,1695065293,13083.571435190002,84.69734081999923,53582.41838976001
2023-09-18,19:28:15.000,261,10992442,14005,0,1695065294,13083.537753639997,84.59865300000092,53582.3624928
2023-09-18,19:28:16.000,261,10992390,13765,0,1695065295,13083.551226260002,84.49996518000262,53582.32057008001
2023-09-18,19:28:17.000,261,10992435,13805,0,1695065296,13083.524281019992,84.4858669200039,53582.31358296
2023-09-18,19:28:18.000,261,10992422,13805,0,1695065297,13083.551226260002,84.43652301000111,53582.327557200006
2023-09-18,19:28:19.000,261,10992421,13805,0,1695065298,13083.584907809993,84.43652301000111,53582.35550568
2023-09-18,19:28:20.000,261,10992376,14045,0,1695065299,13083.571435190002,84.40127736000431,53582.425376880004
2023-09-18,19:28:21.000,261,10992423,13685,0,1695065300,13083.436708989997,84.38717909999832,53582.35550568
2023-09-18,19:28:22.000,261,10992427,13845,0,1695065301,13083.349136960001,84.29554040999938,53582.35550568
2023-09-18,19:28:23.000,261,10992424,14005,0,1695065302,13083.207674450001,84.18980346000171,53582.31358296
2023-09-18,19:28:24.000,261,10992472,13845,0,1695065303,13083.160520279991,83.99242781999783,53582.33454432
2023-09-18,19:28:25.000,261,10992386,13565,0,1695065304,13083.200938139991,83.7809539200025,53582.32057008001
2023-09-18,19:28:26.000,261,10992418,13685,0,1695065305,13083.227883380001,83.50603784999839,53582.327557200006
2023-09-18,19:28:27.000,261,10992433,13885,0,1695065306,13083.308719100001,83.29456395000307,53582.24371176
2023-09-18,19:28:28.000,261,10992387,13845,0,1695065307,13083.423236369992,83.1253848300039,53582.28563448
2023-09-18,19:28:29.000,261,10992447,13805,0,1695065308,13083.564698879993,82.98440223000216,53582.33454432
2023-09-18,19:28:30.000,261,10992442,14085,0,1695065309,13083.611853050003,82.84341963000043,53582.3624928
2023-09-18,19:28:31.000,261,10992405,13765,0,1695065310,13083.672479839988,82.79407572000491,53582.34851856001
2023-09-18,19:28:32.000,261,10992430,13605,0,1695065311,13083.719634009998,82.68128964000061,53582.27166024001
2023-09-18,19:28:33.000,261,10992417,14165,0,1695065312,13083.867832829994,82.60374921000039,53582.306595840004
2023-09-18,19:28:34.000,261,10992388,13805,0,1695065313,13084.150757849995,82.66014225000254,53582.306595840004
2023-09-18,19:28:35.000,261,10992437,13845,0,1695065314,13084.426946560001,82.70948615999805,53582.33454432
2023-09-18,19:28:36.000,261,10992404,13645,0,1695065315,13084.696398959997,82.80817398000363,53582.41140264
2023-09-18,19:28:37.000,261,10992450,13765,0,1695065316,13085.026478149994,82.9139109300013,53582.425376880004
2023-09-18,19:28:38.000,261,10992373,14045,0,1695065317,13085.268985309995,82.97030397000344,53582.36947992001
2023-09-18,19:28:39.000,261,10992445,13885,0,1695065318,13085.54517402,83.06899179000175,53582.50922232
2023-09-18,19:28:40.000,261,10992410,13845,0,1695065319,13085.855044279997,83.0760409200011,53582.50922232
2023-09-18,19:28:41.000,261,10992441,13645,0,1695065320,13086.077342509998,83.06194266000239,53582.58608064001
2023-09-18,19:28:42.000,261,10992422,13685,0,1695065321,13086.326585979994,83.06899179000175,53582.614029120006
2023-09-18,19:28:43.000,261,10992416,14005,0,1695065322,13086.67687409999,83.1112865699979,53582.78870712
2023-09-18,19:28:44.000,261,10992458,13525,0,1695065323,13087.020425909992,83.14653222000197,53582.830629840006
2023-09-18,19:28:45.000,261,10992396,13525,0,1695065324,13087.303350929993,83.27341655999771,53582.956398
2023-09-18,19:28:46.000,261,10992445,13565,0,1695065325,13087.559330709999,83.40735003000009,53582.98434648
2023-09-18,19:28:47.000,261,10992480,14045,0,1695065326,13087.788365249995,83.55538176000118,53583.10312752
2023-09-18,19:28:48.000,261,10992404,13725,0,1695065327,13088.0241361,83.6822661000042,53583.15203736
2023-09-18,19:28:49.000,261,10992384,13885,0,1695065328,13088.185807540001,83.76685566000378,53583.17299872
2023-09-18,19:28:50.000,261,10992445,14125,0,1695065329,13088.286852190002,83.80915043999994,53583.29876688
2023-09-18,19:28:51.000,261,10992445,13725,0,1695065330,13088.360951599992,83.90078912999888,53583.48741912
2023-09-18,19:28:52.000,261,10992403,14005,0,1695065331,13088.273379569997,83.9289856500036,53583.5852388
2023-09-18,19:28:53.000,261,10992392,13845,0,1695065332,13088.131917059996,83.92193652000424,53583.66209712001
2023-09-18,19:28:54.000,261,10992448,13845,0,1695065333,13088.00392717,83.88669087000017,53583.80183952
2023-09-18,19:28:55.000,261,10992466,13685,0,1695065334,13087.67384797999,83.83734696000465,53583.7948524
2023-09-18,19:28:56.000,261,10992379,13965,0,1695065335,13087.350505099988,83.72456088000035,53584.004466000006
2023-09-18,19:28:57.000,261,10992441,13645,0,1695065336,13086.993480669997,83.67521697000484,53583.97651752001
2023-09-18,19:28:58.000,261,10992406,13765,0,1695065337,13086.76444613,83.64702045000013,53584.03241448
2023-09-18,19:28:59.000,261,10992428,13965,0,1695065338,13086.569093139995,83.6822661000042,53584.151195520004
2023-09-18,19:29:00.000,261,10992438,13805,0,1695065339,13086.306377049994,83.77390479000314,53584.221066720005
2023-09-18,19:29:01.000,261,10992426,13925,0,1695065340,13086.009979410002,83.99947695000446,53584.269976560005
2023-09-18,19:29:02.000,261,10992415,13925,0,1695065341,13085.56538295,84.24619650000386,53584.23504096
2023-09-18,19:29:03.000,261,10992422,13685,0,1695065342,13085.18141328,84.40832649000367,53584.318886400004
2023-09-18,19:29:04.000,261,10992428,13725,0,1695065343,13084.824388849993,84.57045648000349,53584.318886400004
2023-09-18,19:29:05.000,261,10992437,13645,0,1695065344,13084.541463829992,84.68324256000051,53584.33286064001
2023-09-18,19:29:06.000,261,10992462,13565,0,1695065345,13084.373056079996,84.78897950999817,53584.339847760006
2023-09-18,19:29:07.000,261,10992449,13925,0,1695065346,13084.29895666999,84.9299621099999,53584.38177048001
2023-09-18,19:29:08.000,261,10992371,13885,0,1695065347,13084.332638219996,85.1132394899978,53584.318886400004
2023-09-18,19:29:09.000,261,10992430,13845,0,1695065348,13084.36631977,85.34586077999847,53584.40273184
2023-09-18,19:29:10.000,261,10992432,13645,0,1695065349,13084.312429289996,85.5714329399998,53584.41670608
2023-09-18,19:29:11.000,261,10992383,13925,0,1695065350,13084.231593569995,85.85339814000326,53584.39574472
2023-09-18,19:29:12.000,261,10992434,13885,0,1695065351,13084.11707629999,86.06487203999859,53584.38177048001
2023-09-18,19:29:13.000,261,10992427,13805,0,1695065352,13084.12381261,86.17765812000289,53584.46561592
2023-09-18,19:29:14.000,261,10992400,14045,0,1695065353,13084.191175709995,86.29749332999927,53584.50055152001
2023-09-18,19:29:15.000,261,10992424,14085,0,1695065354,13084.332638219996,86.33273898000334,53584.52850000001
2023-09-18,19:29:16.000,261,10992373,13605,0,1695065355,13084.413473939996,86.35388637000142,53584.605358320005
2023-09-18,19:29:17.000,261,10992413,13765,0,1695065356,13084.494309659996,86.48077071000444,53584.57740984001
2023-09-18,19:29:18.000,261,10992446,13645,0,1695065357,13084.534727519997,86.57945853000274,53584.54247424
2023-09-18,19:29:19.000,261,10992411,13885,0,1695065358,13084.622299549992,86.63585157000489,53584.57042272
2023-09-18,19:29:20.000,261,10992463,14205,0,1695065359,13084.750289440002,86.72749026000383,53584.64728104001
2023-09-18,19:29:21.000,261,10992425,13885,0,1695065360,13084.871543019988,86.9319150299998,53584.71016512
2023-09-18,19:29:22.000,261,10992440,13805,0,1695065361,13084.925433499993,87.21388023000327,53584.68920376
2023-09-18,19:29:23.000,261,10992417,14085,0,1695065362,13084.952378739988,87.41830499999924,53584.76606208001
2023-09-18,19:29:24.000,261,10992444,13925,0,1695065363,13084.992796599989,87.70731933000206,53584.8079848
2023-09-18,19:29:25.000,261,10992420,13565,0,1695065364,13085.019741839998,87.91879323000467,53584.91279160001
2023-09-18,19:29:26.000,261,10992440,13965,0,1695065365,13085.127522799994,88.13026713,53584.96868856
2023-09-18,19:29:27.000,261,10992446,13965,0,1695065366,13085.24204007,88.33469190000324,53584.989649920004
2023-09-18,19:29:28.000,261,10992471,13525,0,1695065367,13085.390238889995,88.51092015000177,53584.9477272
2023-09-18,19:29:29.000,261,10992430,13765,0,1695065368,13085.666427600001,88.61665709999943,53585.00362416001
2023-09-18,19:29:30.000,261,10992404,13765,0,1695065369,13085.922407379992,88.66600101000222,53585.157340800004
2023-09-18,19:29:31.000,261,10992434,13725,0,1695065370,13086.205332399993,88.66600101000222,53585.18528928
2023-09-18,19:29:32.000,261,10992435,13565,0,1695065371,13086.44110325,88.63780449000478,53585.26913472001
2023-09-18,19:29:33.000,261,10992396,14005,0,1695065372,13086.58256576,88.58141145000263,53585.35996728
2023-09-18,19:29:34.000,261,10992437,13765,0,1695065373,13086.59603837999,88.55321492999792,53585.42983848
2023-09-18,19:29:35.000,261,10992420,13885,0,1695065374,13086.40068539,88.56731319000392,53585.46477408001
2023-09-18,19:29:36.000,261,10992393,13725,0,1695065375,13086.178387159998,88.57436232000327,53585.52765816
2023-09-18,19:29:37.000,261,10992399,13925,0,1695065376,13085.902198449992,88.55321492999792,53585.50669680001
2023-09-18,19:29:38.000,261,10992430,13565,0,1695065377,13085.693372839996,88.53206753999984,53585.52067104
2023-09-18,19:29:39.000,261,10992437,13845,0,1695065378,13085.58559188,88.43337972000154,53585.70233616001
2023-09-18,19:29:40.000,261,10992410,14045,0,1695065379,13085.471074609995,88.38403580999875,53585.7163104
2023-09-18,19:29:41.000,261,10992434,14165,0,1695065380,13085.35655733999,88.32764277000388,53585.76522024
2023-09-18,19:29:42.000,261,10992450,13645,0,1695065381,13085.127522799994,88.32059364000452,53585.69534904
2023-09-18,19:29:43.000,261,10992460,13645,0,1695065382,13084.911960879988,88.2289549499983,53585.77220736001
2023-09-18,19:29:44.000,261,10992450,13845,0,1695065383,13084.743553129993,88.05272669999977,53585.86303992
2023-09-18,19:29:45.000,261,10992411,13805,0,1695065384,13084.615563239997,87.78485976000229,53585.87701416
2023-09-18,19:29:46.000,261,10992432,13725,0,1695065385,13084.635772169997,87.37601022000308,53585.90496264
2023-09-18,19:29:47.000,261,10992408,14165,0,1695065386,13084.777234679997,86.90371851000236,53585.98182096
2023-09-18,19:29:48.000,261,10992469,13925,0,1695065387,13085.093841249989,86.38913201999821,53586.00976944001
2023-09-18,19:29:49.000,261,10992424,13885,0,1695065388,13085.511492469996,85.980282479999,53586.12855048001
2023-09-18,19:29:50.000,261,10992428,14245,0,1695065389,13085.881989519992,85.71946467000089,53586.21938304
2023-09-18,19:29:51.000,261,10992387,13765,0,1695065390,13086.272695499989,85.48684338000021,53586.33816408
2023-09-18,19:29:52.000,261,10992423,13885,0,1695065391,13086.49499372999,85.39520469000126,53586.42200952001
2023-09-18,19:29:53.000,261,10992396,13765,0,1695065392,13086.78465506,85.40225382000062,53586.44297088001
2023-09-18,19:29:54.000,261,10992430,13845,0,1695065393,13086.939590189992,85.5714329399998,53586.58970040001
2023-09-18,19:29:55.000,261,10992404,14005,0,1695065394,13087.040634839992,85.82520161999855,53586.77835264001
2023-09-18,19:29:56.000,261,10992456,13645,0,1695065395,13086.872227089996,86.07192116999795,53586.8691852
2023-09-18,19:29:57.000,261,10992413,13525,0,1695065396,13086.62298362,86.25519855000312,53586.98796624
2023-09-18,19:29:58.000,261,10992405,13845,0,1695065397,13086.252486569989,86.44552506000036,53586.99495336001
2023-09-18,19:29:59.000,261,10992379,14085,0,1695065398,13086.016715719998,86.51601636000123,53587.08578592
2023-09-18,19:30:00.000,261,10992400,13925,0,1695065399,13085.713581769996,86.55831114000466,53587.190592720006
2023-09-18,19:30:01.000,261,10992405,14045,0,1695065400,13085.35655733999,86.57240940000338,53587.2534768
2023-09-18,19:30:02.000,261,10992447,13765,0,1695065401,13084.831125160003,86.45962331999908,53587.27443816
2023-09-18,19:30:03.000,261,10992414,13365,0,1695065402,13084.3865287,86.26929681000183,53587.38623208
2023-09-18,19:30:04.000,261,10992400,13925,0,1695065403,13084.06318582,85.98733160999836,53587.42116768
2023-09-18,19:30:05.000,261,10992431,14085,0,1695065404,13083.847623899994,85.70536641000217,53587.456103280005
2023-09-18,19:30:06.000,261,10992452,13725,0,1695065405,13083.659007219998,85.60667859000387,53587.44212904
2023-09-18,19:30:07.000,261,10992375,13805,0,1695065406,13083.463654229992,85.45864686000277,53587.41418056
2023-09-18,19:30:08.000,261,10992433,13885,0,1695065407,13083.221147069991,85.33881164999912,53587.43514192
2023-09-18,19:30:09.000,261,10992458,13765,0,1695065408,13083.05947562999,85.19077991999802,53587.407193440005
2023-09-18,19:30:10.000,261,10992427,14165,0,1695065409,13082.931485739995,85.09209209999972,53587.40020632001
2023-09-18,19:30:11.000,261,10992432,13725,0,1695065410,13082.971903599995,85.00045341000077,53587.40020632001
2023-09-18,19:30:12.000,261,10992439,13685,0,1695065411,13082.96516729,84.88766733000375,53587.41418056
2023-09-18,19:30:13.000,261,10992415,13805,0,1695065412,13082.82370478,84.81717603000288,53587.3932192
2023-09-18,19:30:14.000,261,10992380,14245,0,1695065413,13082.587933929994,84.71143907999794,53587.37225784
2023-09-18,19:30:15.000,261,10992404,13845,0,1695065414,13082.311745220002,84.49996518000262,53587.337322240004
2023-09-18,19:30:16.000,261,10992406,13685,0,1695065415,13081.90083030999,84.26029476000258,53587.33033512001
2023-09-18,19:30:17.000,261,10992434,13725,0,1695065416,13081.429288609994,83.99242781999783,53587.19757984
2023-09-18,19:30:18.000,261,10992419,13565,0,1695065417,13081.159836209998,83.82324869999866,53587.2534768
2023-09-18,19:30:19.000,261,10992451,13565,0,1695065418,13081.038582629997,83.6822661000042,53587.20456696
2023-09-18,19:30:20.000,261,10992401,14005,0,1695065419,13081.011637390002,83.54833263000182,53587.2534768
2023-09-18,19:30:21.000,261,10992480,13565,0,1695065420,13081.092473110002,83.52718524000375,53587.2185412
2023-09-18,19:30:22.000,261,10992446,13565,0,1695065421,13081.099209419997,83.59767654000461,53587.14867
2023-09-18,19:30:23.000,261,10992398,13685,0,1695065422,13081.193517760003,83.69636436000292,53587.14168288001
2023-09-18,19:30:24.000,261,10992445,13885,0,1695065423,13081.301298719998,83.84439609000401,53587.169631360004
2023-09-18,19:30:25.000,261,10992453,13885,0,1695065424,13081.442761229999,84.0276734700019,53587.09277304001
2023-09-18,19:30:26.000,261,10992414,13885,0,1695065425,13081.503388019999,84.36603171000024,53587.09277304001
2023-09-18,19:30:27.000,261,10992426,13845,0,1695065426,13081.429288609994,84.71848821000458,53587.02988896
2023-09-18,19:30:28.000,261,10992422,13805,0,1695065427,13081.409079679994,85.00045341000077,53587.15565712
2023-09-18,19:30:29.000,261,10992430,13565,0,1695065428,13081.240671929998,85.25422208999953,53587.09976016
2023-09-18,19:30:30.000,261,10992421,13765,0,1695065429,13081.052055250002,85.40225382000062,53587.14168288001
2023-09-18,19:30:31.000,261,10992398,13925,0,1695065430,13080.897120119997,85.52913816000364,53587.134695759996
2023-09-18,19:30:32.000,261,10992460,13605,0,1695065431,13080.809548090001,85.64192424000066,53587.05783744
2023-09-18,19:30:33.000,261,10992420,13725,0,1695065432,13080.809548090001,85.7829068400024,53587.05783744
2023-09-18,19:30:34.000,261,10992419,13765,0,1695065433,13080.917329049997,85.86749640000198,53587.169631360004
2023-09-18,19:30:35.000,261,10992452,13765,0,1695065434,13081.004901079992,85.97323334999965,53587.18360560001
2023-09-18,19:30:36.000,261,10992436,13605,0,1695065435,13081.065527869992,86.15651073000481,53587.12770864
2023-09-18,19:30:37.000,261,10992427,13925,0,1695065436,13081.186781449993,86.36798463000014,53587.120721520005
2023-09-18,19:30:38.000,261,10992435,13645,0,1695065437,13081.146363589993,86.66404809000232,53587.09277304001
2023-09-18,19:30:39.000,261,10992510,13725,0,1695065438,13081.079000489997,86.896669380003,53587.05783744
2023-09-18,19:30:40.000,261,10992432,13925,0,1695065439,13080.977955839997,87.08699589000025,53587.06482456001
2023-09-18,19:30:41.000,261,10992366,13845,0,1695065440,13080.876911189996,87.30551892000221,53587.02988896
2023-09-18,19:30:42.000,261,10992426,13485,0,1695065441,13080.64787665,87.40420674000052,53586.98796624
2023-09-18,19:30:43.000,261,10992401,13805,0,1695065442,13080.614195099995,87.30551892000221,53587.05085032
2023-09-18,19:30:44.000,261,10992383,13605,0,1695065443,13080.614195099995,87.1786345799992,53587.14168288001
2023-09-18,19:30:45.000,261,10992439,13925,0,1695065444,13080.64114033999,87.15748719000112,53587.120721520005
2023-09-18,19:30:46.000,261,10992412,13565,0,1695065445,13080.66134926999,87.15748719000112,53587.134695759996
2023-09-18,19:30:47.000,261,10992467,13805,0,1695065446,13080.654612959996,87.26322413999878,53587.022901840006
2023-09-18,19:30:48.000,261,10992458,14085,0,1695065447,13080.62766772,87.33371543999965,53587.01591472001
2023-09-18,19:30:49.000,261,10992458,13725,0,1695065448,13080.68829451,87.41125586999988,53587.071811680005
2023-09-18,19:30:50.000,261,10992435,13925,0,1695065449,13080.60072247999,87.44650152000395,53587.08578592
2023-09-18,19:30:51.000,261,10992444,13925,0,1695065450,13080.47946889999,87.4887963000001,53587.0787988
2023-09-18,19:30:52.000,261,10992409,13565,0,1695065451,13080.32453377,87.51699282000482,53587.02988896
2023-09-18,19:30:53.000,261,10992404,13765,0,1695065452,13080.088762919993,87.5381402100029,53587.02988896
2023-09-18,19:30:54.000,261,10992436,13765,0,1695065453,13079.906882549993,87.50289455999882,53586.967004879996
2023-09-18,19:30:55.000,261,10992394,13845,0,1695065454,13079.644166459992,87.4253541299986,53586.8691852
2023-09-18,19:30:56.000,261,10992443,13725,0,1695065455,13079.4690224,87.36191196000436,53586.84822384001
2023-09-18,19:30:57.000,261,10992422,13845,0,1695065456,13079.30735096,87.36191196000436,53586.72944280001
2023-09-18,19:30:58.000,261,10992453,14005,0,1695065457,13079.23998785999,87.35486282999773,53586.70848144001
2023-09-18,19:30:59.000,261,10992361,13765,0,1695065458,13079.30735096,87.35486282999773,53586.59668752
2023-09-18,19:31:00.000,261,10992401,13605,0,1695065459,13079.46228608999,87.31961718000093,53586.6945072
2023-09-18,19:31:01.000,261,10992406,13685,0,1695065460,13079.516176569996,87.2420767500007,53586.60367464
2023-09-18,19:31:02.000,261,10992419,13525,0,1695065461,13079.570067050001,87.09404501999961,53586.57572616
2023-09-18,19:31:03.000,261,10992449,13965,0,1695065462,13079.623957529991,86.86847285999829,53586.352138320006
2023-09-18,19:31:04.000,261,10992433,13925,0,1695065463,13079.718265869997,86.67814635000104,53586.33816408
2023-09-18,19:31:05.000,261,10992406,13765,0,1695065464,13079.846255759992,86.53716374999931,53586.22637016001
2023-09-18,19:31:06.000,261,10992443,13845,0,1695065465,13080.007927199993,86.46667244999844,53586.25431864001
2023-09-18,19:31:07.000,261,10992471,13925,0,1695065466,13080.102235539998,86.43142680000165,53586.19143456
2023-09-18,19:31:08.000,261,10992408,13405,0,1695065467,13080.149389709994,86.38913201999821,53586.114576240005
2023-09-18,19:31:09.000,261,10992439,13805,0,1695065468,13080.311061149994,86.31159158999799,53586.15649896001
2023-09-18,19:31:10.000,261,10992447,13885,0,1695065469,13080.52662307,86.17060899000353,53586.08662776001
2023-09-18,19:31:11.000,261,10992424,14125,0,1695065470,13080.64787665,86.01552813000308,53586.07265352
2023-09-18,19:31:12.000,261,10992374,13645,0,1695065471,13080.762393919991,85.7829068400024,53586.00278232
2023-09-18,19:31:13.000,261,10992379,13885,0,1695065472,13080.977955839997,85.52208903000428,53585.96085960001
2023-09-18,19:31:14.000,261,10992462,13325,0,1695065473,13081.287826099993,85.35290990999783,53586.03771792001
2023-09-18,19:31:15.000,261,10992421,13925,0,1695065474,13081.510124329994,85.16963252999994,53586.03771792001
2023-09-18,19:31:16.000,261,10992440,13485,0,1695065475,13081.74589518,85.02160079999885,53586.100602
2023-09-18,19:31:17.000,261,10992469,13565,0,1695065476,13081.934511859996,84.91586385000119,53586.03771792001
2023-09-18,19:31:18.000,261,10992392,13765,0,1695065477,13081.981666029991,84.8312742900016,53586.0307308
2023-09-18,19:31:19.000,261,10992467,13885,0,1695065478,13082.035556509996,84.73963560000266,53586.03771792001
2023-09-18,19:31:20.000,261,10992411,13565,0,1695065479,13081.934511859996,84.67619343000115,53586.08662776001
2023-09-18,19:31:21.000,261,10992443,13725,0,1695065480,13081.793049349995,84.66209517000243,53586.08662776001
2023-09-18,19:31:22.000,261,10992460,14125,0,1695065481,13081.49665170999,84.5211125700007,53585.98182096
2023-09-18,19:31:23.000,261,10992405,13725,0,1695065482,13081.294562409988,84.42242475000239,53585.995795200004
2023-09-18,19:31:24.000,261,10992404,13845,0,1695065483,13081.079000489997,84.21095084999979,53586.0307308
2023-09-18,19:31:25.000,261,10992382,13885,0,1695065484,13080.883647499992,84.13341041999956,53586.05867928001
2023-09-18,19:31:26.000,261,10992447,13765,0,1695065485,13080.68155819999,83.99242781999783,53585.925924
2023-09-18,19:31:27.000,261,10992414,13565,0,1695065486,13080.553568309995,83.97128042999975,53585.83509144
2023-09-18,19:31:28.000,261,10992441,13725,0,1695065487,13080.43905103999,83.91488739000488,53585.80015584001
2023-09-18,19:31:29.000,261,10992413,13925,0,1695065488,13080.412105799995,83.88669087000017,53585.73727176
2023-09-18,19:31:30.000,261,10992428,13925,0,1695065489,13080.49967782999,83.85849435000273,53585.79316872001
2023-09-18,19:31:31.000,261,10992394,13885,0,1695065490,13080.54009568999,83.97832955999911,53585.74425888
2023-09-18,19:31:32.000,261,10992435,13845,0,1695065491,13080.513150449995,84.18980346000171,53585.69534904
2023-09-18,19:31:33.000,261,10992423,13925,0,1695065492,13080.472732589995,84.46471952999855,53585.69534904
2023-09-18,19:31:34.000,261,10992422,13685,0,1695065493,13080.43905103999,84.69734081999923,53585.68836192
2023-09-18,19:31:35.000,261,10992429,14165,0,1695065494,13080.37842424999,84.98635515000205,53585.63945208
2023-09-18,19:31:36.000,261,10992375,14165,0,1695065495,13080.412105799995,85.16963252999994,53585.513683920006
2023-09-18,19:31:37.000,261,10992403,14005,0,1695065496,13080.50641414,85.40930294999998,53585.43682560001
2023-09-18,19:31:38.000,261,10992411,13925,0,1695065497,13080.695030819996,85.55028555000172,53585.42983848
2023-09-18,19:31:39.000,261,10992452,13725,0,1695065498,13080.944274289992,85.71241554000153,53585.513683920006
2023-09-18,19:31:40.000,261,10992413,13565,0,1695065499,13081.065527869992,85.8463490100039,53585.46477408001
2023-09-18,19:31:41.000,261,10992426,13965,0,1695065500,13081.112682040002,86.0296263900018,53585.513683920006
2023-09-18,19:31:42.000,261,10992394,13845,0,1695065501,13081.105945729993,86.13536333999946,53585.49970968
2023-09-18,19:31:43.000,261,10992447,13925,0,1695065502,13081.065527869992,86.24814942000376,53585.45079984
2023-09-18,19:31:44.000,261,10992428,13925,0,1695065503,13081.072264180002,86.35388637000142,53585.45778696001
2023-09-18,19:31:45.000,261,10992395,13925,0,1695065504,13081.159836209998,86.52306549000059,53585.46477408001
2023-09-18,19:31:46.000,261,10992458,13965,0,1695065505,13081.186781449993,86.72749026000383,53585.49970968
2023-09-18,19:31:47.000,261,10992406,13805,0,1695065506,13081.112682040002,86.896669380003,53585.46477408001
2023-09-18,19:31:48.000,261,10992417,13805,0,1695065507,13081.079000489997,87.00945546000003,53585.50669680001
2023-09-18,19:31:49.000,261,10992419,13845,0,1695065508,13081.025110009992,87.10109414999897,53585.562593760005
2023-09-18,19:31:50.000,261,10992433,13925,0,1695065509,13080.883647499992,87.03765198000474,53585.53464528001
2023-09-18,19:31:51.000,261,10992420,14005,0,1695065510,13080.735448679996,86.93896415999916,53585.52067104
2023-09-18,19:31:52.000,261,10992456,13725,0,1695065511,13080.62766772,86.76273591000063,53585.42983848
2023-09-18,19:31:53.000,261,10992436,13765,0,1695065512,13080.56704093,86.67814635000104,53585.40189
2023-09-18,19:31:54.000,261,10992444,13885,0,1695065513,13080.614195099995,86.67109722000168,53585.35996728
2023-09-18,19:31:55.000,261,10992382,13405,0,1695065514,13080.903856429992,86.7979815600047,53585.41586424001
2023-09-18,19:31:56.000,261,10992431,13925,0,1695065515,13081.146363589993,86.98830807000195,53585.38791576001
2023-09-18,19:31:57.000,261,10992392,13565,0,1695065516,13081.334980269989,87.24912588000007,53585.36695440001
2023-09-18,19:31:58.000,261,10992475,13565,0,1695065517,13081.49665170999,87.48174717000074,53585.25516048
2023-09-18,19:31:59.000,261,10992501,13885,0,1695065518,13081.631377909995,87.74256497999886,53585.30407032
2023-09-18,19:32:00.000,261,10992462,13765,0,1695065519,13081.692004699995,87.89059670999995,53585.37394152
2023-09-18,19:32:01.000,261,10992456,13725,0,1695065520,13081.67853207999,87.9963336600049,53585.31804456001
2023-09-18,19:32:02.000,261,10992458,13725,0,1695065521,13081.503388019999,88.01748105000297,53585.21323776
2023-09-18,19:32:03.000,261,10992447,13885,0,1695065522,13081.442761229999,87.95403888000146,53585.16432792
2023-09-18,19:32:04.000,261,10992394,13965,0,1695065523,13081.429288609994,87.79190889000165,53585.19926352001
2023-09-18,19:32:05.000,261,10992403,13885,0,1695065524,13081.409079679994,87.60863151000376,53585.14336656
2023-09-18,19:32:06.000,261,10992482,13685,0,1695065525,13081.489915399994,87.36896109000372,53585.108430960005
2023-09-18,19:32:07.000,261,10992417,13565,0,1695065526,13081.64485053,87.15748719000112,53585.05253400001
2023-09-18,19:32:08.000,261,10992448,13725,0,1695065527,13081.941248169991,86.91781677000108,53584.96868856
2023-09-18,19:32:09.000,261,10992435,13885,0,1695065528,13082.365635699993,86.71339199999784,53584.97567568
2023-09-18,19:32:10.000,261,10992432,13925,0,1695065529,13082.83717739999,86.57240940000338,53584.989649920004
2023-09-18,19:32:11.000,261,10992453,13805,0,1695065530,13083.194201829996,86.4878198400038,53584.95471432001
2023-09-18,19:32:12.000,261,10992412,13245,0,1695065531,13083.497335779997,86.44552506000036,53584.96868856
2023-09-18,19:32:13.000,261,10992425,13765,0,1695065532,13083.598380429998,86.31864072000462,53584.93375296001
2023-09-18,19:32:14.000,261,10992460,13565,0,1695065533,13083.733106629988,86.18470725000225,53585.00362416001
2023-09-18,19:32:15.000,261,10992402,13765,0,1695065534,13083.786997109994,86.12126508000074,53584.940740080005
2023-09-18,19:32:16.000,261,10992400,13765,0,1695065535,13083.813942349989,86.07192116999795,53584.95471432001
2023-09-18,19:32:17.000,261,10992411,13885,0,1695065536,13083.793733419989,86.17060899000353,53584.91977872
2023-09-18,19:32:18.000,261,10992410,13885,0,1695065537,13083.739842939998,86.28339507000055,53584.88484312001
2023-09-18,19:32:19.000,261,10992387,14005,0,1695065538,13083.793733419989,86.36798463000014,53584.9477272
2023-09-18,19:32:20.000,261,10992428,14005,0,1695065539,13083.847623899994,86.41027941000357,53584.97567568
2023-09-18,19:32:21.000,261,10992422,13845,0,1695065540,13083.847623899994,86.39618115000485,53585.04554688
2023-09-18,19:32:22.000,261,10992449,13725,0,1695065541,13083.867832829994,86.38208288999886,53585.03855976
2023-09-18,19:32:23.000,261,10992436,14085,0,1695065542,13083.834151279989,86.28339507000055,53585.04554688
2023-09-18,19:32:24.000,261,10992457,13485,0,1695065543,13083.820678659999,86.21290376999968,53585.0175984
2023-09-18,19:32:25.000,261,10992427,13845,0,1695065544,13083.807206039994,86.1917563800016,53585.14336656
2023-09-18,19:32:26.000,261,10992405,14165,0,1695065545,13083.638798289998,86.17060899000353,53585.12939232001
2023-09-18,19:32:27.000,261,10992389,13965,0,1695065546,13083.369345890002,86.13536333999946,53585.19926352001
2023-09-18,19:32:28.000,261,10992399,13565,0,1695065547,13083.09989348999,86.15651073000481,53585.21323776
2023-09-18,19:32:29.000,261,10992452,13645,0,1695065548,13082.88433157,86.11421595000138,53585.28310896
2023-09-18,19:32:30.000,261,10992416,13845,0,1695065549,13082.67550595999,86.10716682000202,53585.227212000005
2023-09-18,19:32:31.000,261,10992390,14005,0,1695065550,13082.480152969998,86.11421595000138,53585.25516048
2023-09-18,19:32:32.000,261,10992450,13885,0,1695065551,13082.217436879997,86.0930685600033,53585.227212000005
2023-09-18,19:32:33.000,261,10992461,13565,0,1695065552,13081.981666029991,86.07897030000458,53585.22022488001
2023-09-18,19:32:34.000,261,10992448,13885,0,1695065553,13081.752631489995,86.14241246999882,53585.33900592001
2023-09-18,19:32:35.000,261,10992403,13565,0,1695065554,13081.631377909995,86.1917563800016,53585.35996728
2023-09-18,19:32:36.000,261,10992402,13965,0,1695065555,13081.530333259994,86.2411002900044,53585.29009608001
2023-09-18,19:32:37.000,261,10992407,13925,0,1695065556,13081.49665170999,86.24814942000376,53585.31105744
2023-09-18,19:32:38.000,261,10992406,13965,0,1695065557,13081.510124329994,86.35388637000142,53585.28310896
2023-09-18,19:32:39.000,261,10992421,13685,0,1695065558,13081.712213629995,86.43142680000165,53585.33900592001
2023-09-18,19:32:40.000,261,10992404,13685,0,1695065559,13081.94798448,86.65699896000297,53585.394902880005
2023-09-18,19:32:41.000,261,10992433,13965,0,1695065560,13082.190491640002,86.9319150299998,53585.45778696001
2023-09-18,19:32:42.000,261,10992420,13765,0,1695065561,13082.318481529997,87.28437153000414,53585.48573544001
2023-09-18,19:32:43.000,261,10992464,13885,0,1695065562,13082.399317249998,87.65797541999927,53585.513683920006
2023-09-18,19:32:44.000,261,10992459,13725,0,1695065563,13082.453207729988,88.01043192000361,53585.62547784001
2023-09-18,19:32:45.000,261,10992433,13725,0,1695065564,13082.574461309989,88.25010234000365,53585.70932328
2023-09-18,19:32:46.000,261,10992416,13805,0,1695065565,13082.540779759998,88.5391166699992,53585.7163104
2023-09-18,19:32:47.000,261,10992447,13845,0,1695065566,13082.547516069993,88.7505905700018,53585.74425888
2023-09-18,19:32:48.000,261,10992444,13605,0,1695065567,13082.486889279993,88.99026099000184,53585.7861816
2023-09-18,19:32:49.000,261,10992395,13725,0,1695065568,13082.567724999994,89.13829272000294,53585.89098840001
2023-09-18,19:32:50.000,261,10992424,13725,0,1695065569,13082.560988689998,89.34976661999826,53585.91194976
2023-09-18,19:32:51.000,261,10992391,14005,0,1695065570,13082.662033339999,89.51894574000471,53586.05867928001
2023-09-18,19:32:52.000,261,10992402,13885,0,1695065571,13082.662033339999,89.62468269000237,53586.12156336
2023-09-18,19:32:53.000,261,10992430,14125,0,1695065572,13082.702451199999,89.5894370399983,53586.20540880001
2023-09-18,19:32:54.000,261,10992415,13925,0,1695065573,13082.69571488999,89.52599487000407,53586.2403444
2023-09-18,19:32:55.000,261,10992415,13605,0,1695065574,13082.86412264,89.37796314000298,53586.26829288
2023-09-18,19:32:56.000,261,10992427,13845,0,1695065575,13082.911276809995,89.19468575999781,53586.31720272
2023-09-18,19:32:57.000,261,10992392,14245,0,1695065576,13083.093157179996,89.03960490000463,53586.401048160005
2023-09-18,19:32:58.000,261,10992473,14045,0,1695065577,13083.207674450001,88.87747491000482,53586.46393224001
2023-09-18,19:32:59.000,261,10992450,13925,0,1695065578,13083.322191719992,88.69419752999966,53586.568739040005
2023-09-18,19:33:00.000,261,10992425,13765,0,1695065579,13083.463654229992,88.55321492999792,53586.72245568
2023-09-18,19:33:01.000,261,10992419,13805,0,1695065580,13083.605116739993,88.42633059000218,53586.71546856
2023-09-18,19:33:02.000,261,10992415,13765,0,1695065581,13083.632061980003,88.36288842000067,53586.736429920005
2023-09-18,19:33:03.000,261,10992415,13845,0,1695065582,13083.733106629988,88.27124973000173,53586.834249600004
2023-09-18,19:33:04.000,261,10992487,13765,0,1695065583,13083.773524489989,88.1937093000015,53586.86219808
2023-09-18,19:33:05.000,261,10992447,13725,0,1695065584,13083.807206039994,88.17256191000342,53587.0089276
2023-09-18,19:33:06.000,261,10992415,13925,0,1695065585,13083.672479839988,88.20780756000022,53587.05783744
2023-09-18,19:33:07.000,261,10992402,13805,0,1695065586,13083.497335779997,88.24305321000429,53587.09976016
2023-09-18,19:33:08.000,261,10992425,13925,0,1695065587,13083.308719100001,88.25715147000301,53587.17661848
2023-09-18,19:33:09.000,261,10992451,13685,0,1695065588,13083.133575039996,88.27124973000173,53587.28142528001
2023-09-18,19:33:10.000,261,10992430,13645,0,1695065589,13082.92474943,88.21485668999958,53587.26745104
2023-09-18,19:33:11.000,261,10992393,13925,0,1695065590,13082.729396439994,88.17256191000342,53587.27443816
2023-09-18,19:33:12.000,261,10992357,13885,0,1695065591,13082.486889279993,88.10207061000256,53587.26745104
2023-09-18,19:33:13.000,261,10992409,13885,0,1695065592,13082.399317249998,88.04567757000041,53587.28142528001
2023-09-18,19:33:14.000,261,10992412,13885,0,1695065593,13082.365635699993,87.91174409999803,53587.34430936
2023-09-18,19:33:15.000,261,10992444,13885,0,1695065594,13082.305008909992,87.79895802000101,53587.36527072
2023-09-18,19:33:16.000,261,10992401,13765,0,1695065595,13082.224173189992,87.67912281000463,53587.41418056
2023-09-18,19:33:17.000,261,10992397,13605,0,1695065596,13082.096183299996,87.55928760000097,53587.38623208
2023-09-18,19:33:18.000,261,10992413,13765,0,1695065597,13081.88735769,87.47469804000139,53587.36527072
2023-09-18,19:33:19.000,261,10992433,13725,0,1695065598,13081.80652197,87.4253541299986,53587.40020632001
2023-09-18,19:33:20.000,261,10992375,13685,0,1695065599,13081.67853207999,87.31256805000157,53587.337322240004
2023-09-18,19:33:21.000,261,10992408,13965,0,1695065600,13081.71894993999,87.2420767500007,53587.37225784
2023-09-18,19:33:22.000,261,10992416,13965,0,1695065601,13081.78631304,87.22092936000263,53587.27443816
2023-09-18,19:33:23.000,261,10992382,13845,0,1695065602,13081.914302929996,87.26322413999878,53587.288412400005
2023-09-18,19:33:24.000,261,10992405,13805,0,1695065603,13082.116392229997,87.2914206600035,53587.36527072
2023-09-18,19:33:25.000,261,10992401,13805,0,1695065604,13082.129864850001,87.36191196000436,53587.30937376001
2023-09-18,19:33:26.000,261,10992413,14125,0,1695065605,13082.109655920001,87.36191196000436,53587.30937376001
2023-09-18,19:33:27.000,261,10992387,14205,0,1695065606,13081.954720789996,87.31256805000157,53587.288412400005
2023-09-18,19:33:28.000,261,10992449,13845,0,1695065607,13081.72568625,87.2420767500007,53587.24648968
2023-09-18,19:33:29.000,261,10992394,13925,0,1695065608,13081.456233849989,87.11519240999769,53587.18360560001
2023-09-18,19:33:30.000,261,10992455,13765,0,1695065609,13081.011637390002,86.96716068000387,53587.19757984
2023-09-18,19:33:31.000,261,10992428,14005,0,1695065610,13080.64114033999,86.82617808000214,53587.21155408001
2023-09-18,19:33:32.000,261,10992400,13645,0,1695065611,13080.29758852999,86.70634286999848,53587.11373440001
2023-09-18,19:33:33.000,261,10992399,13725,0,1695065612,13080.041608749998,86.60765505000018,53587.05783744
2023-09-18,19:33:34.000,261,10992446,13645,0,1695065613,13079.994454580003,86.60765505000018,53587.04386320001
2023-09-18,19:33:35.000,261,10992426,14005,0,1695065614,13080.102235539998,86.70634286999848,53586.953030640005
2023-09-18,19:33:36.000,261,10992368,13565,0,1695065615,13080.236961739989,86.80503069000406,53586.96001776
2023-09-18,19:33:37.000,261,10992427,13765,0,1695065616,13080.263906979999,86.97420981000323,53586.79931400001
2023-09-18,19:33:38.000,261,10992431,13925,0,1695065617,13080.39863317999,87.05175024000346,53586.79931400001
2023-09-18,19:33:39.000,261,10992424,13765,0,1695065618,13080.56704093,87.07289763000153,53586.8691852
2023-09-18,19:33:40.000,261,10992434,14045,0,1695065619,13080.735448679996,87.05879937000282,53586.89014656
2023-09-18,19:33:41.000,261,10992415,14005,0,1695065620,13080.917329049997,87.0447011100041,53586.834249600004
2023-09-18,19:33:42.000,261,10992444,13845,0,1695065621,13081.045318939992,87.00240633000067,53586.736429920005
2023-09-18,19:33:43.000,261,10992454,14085,0,1695065622,13081.240671929998,86.96716068000387,53586.834249600004
2023-09-18,19:33:44.000,261,10992397,13925,0,1695065623,13081.334980269989,86.896669380003,53586.834249600004
2023-09-18,19:33:45.000,261,10992406,13805,0,1695065624,13081.415815989989,86.77683416999935,53586.87617232001
2023-09-18,19:33:46.000,261,10992417,13565,0,1695065625,13081.294562409988,86.55831114000466,53586.91809504
2023-09-18,19:33:47.000,261,10992438,13765,0,1695065626,13081.153099900002,86.21290376999968,53586.98097912
2023-09-18,19:33:48.000,261,10992448,14085,0,1695065627,13081.132890970002,85.85339814000326,53586.953030640005
2023-09-18,19:33:49.000,261,10992421,14005,0,1695065628,13081.220462999998,85.59962946000451,53587.001940480004
2023-09-18,19:33:50.000,261,10992449,13925,0,1695065629,13081.368661819994,85.36700817000383,53587.11373440001
2023-09-18,19:33:51.000,261,10992430,13845,0,1695065630,13081.462970159999,85.16963252999994,53587.09976016
2023-09-18,19:33:52.000,261,10992425,14005,0,1695065631,13081.59769635999,85.05684645000292,53587.120721520005
2023-09-18,19:33:53.000,261,10992394,14245,0,1695065632,13081.61790528999,84.98635515000205,53587.20456696
2023-09-18,19:33:54.000,261,10992386,13925,0,1695065633,13081.74589518,84.89471646000311,53587.2185412
2023-09-18,19:33:55.000,261,10992432,14245,0,1695065634,13081.921039239991,84.74668473000202,53587.36527072
2023-09-18,19:33:56.000,261,10992400,14245,0,1695065635,13082.015347579996,84.5845547400022,53587.38623208
2023-09-18,19:33:57.000,261,10992414,13885,0,1695065636,13082.102919609992,84.42947388000175,53587.525974480006
2023-09-18,19:33:58.000,261,10992422,13885,0,1695065637,13081.995138649996,84.26029476000258,53587.51898736001
2023-09-18,19:33:59.000,261,10992411,13605,0,1695065638,13081.914302929996,84.09111564000341,53587.637768399996
2023-09-18,19:34:00.000,261,10992435,13525,0,1695065639,13081.813258279995,83.9289856500036,53587.672704000004
2023-09-18,19:34:01.000,261,10992435,13725,0,1695065640,13081.671795769995,83.82324869999866,53587.74956232
2023-09-18,19:34:02.000,261,10992381,13845,0,1695065641,13081.395607059989,83.74570826999843,53587.83340776001
2023-09-18,19:34:03.000,261,10992375,13845,0,1695065642,13081.119418349997,83.717511750001,53587.90327896001
2023-09-18,19:34:04.000,261,10992402,13925,0,1695065643,13080.829757020001,83.71046262000164,53588.01507288
2023-09-18,19:34:05.000,261,10992413,13645,0,1695065644,13080.56704093,83.78800305000186,53588.07096984001
2023-09-18,19:34:06.000,261,10992389,13845,0,1695065645,13080.27737959999,83.82324869999866,53588.0919312
2023-09-18,19:34:07.000,261,10992397,13525,0,1695065646,13079.960773029998,83.86554348000209,53588.14782816001
2023-09-18,19:34:08.000,261,10992419,13565,0,1695065647,13079.677848009997,83.86554348000209,53588.126866800005
2023-09-18,19:34:09.000,261,10992457,13925,0,1695065648,13079.50944026,83.82324869999866,53588.18276376
2023-09-18,19:34:10.000,261,10992429,13965,0,1695065649,13079.293878339995,83.7809539200025,53588.28757056001
2023-09-18,19:34:11.000,261,10992409,13805,0,1695065650,13079.14567952,83.63292219000141,53588.31551904001
2023-09-18,19:34:12.000,261,10992426,13405,0,1695065651,13079.07831641999,83.48489046000032,53588.32949328
2023-09-18,19:34:13.000,261,10992392,13925,0,1695065652,13079.152415829994,83.39325177000137,53588.343467520004
2023-09-18,19:34:14.000,261,10992414,14125,0,1695065653,13079.28040571999,83.28046569000435,53588.42731296
2023-09-18,19:34:15.000,261,10992414,13925,0,1695065654,13079.334296199995,83.30161308000243,53588.43430008001
2023-09-18,19:34:16.000,261,10992436,14005,0,1695065655,13079.40839561,83.31571134000114,53588.4412872
2023-09-18,19:34:17.000,261,10992428,13925,0,1695065656,13079.38818668,83.32980959999986,53588.44827432
2023-09-18,19:34:18.000,261,10992419,13885,0,1695065657,13079.455549779996,83.29456395000307,53588.49718416
2023-09-18,19:34:19.000,261,10992349,14005,0,1695065658,13079.36124143999,83.14653222000197,53588.643913679996
2023-09-18,19:34:20.000,261,10992389,13885,0,1695065659,13079.253460479995,82.9139109300013,53588.7557076
2023-09-18,19:34:21.000,261,10992428,13965,0,1695065660,13078.977271769989,82.6178474699991,53588.73474624
2023-09-18,19:34:22.000,261,10992441,14205,0,1695065661,13078.748237229993,82.1737522800031,53588.76269472
2023-09-18,19:34:23.000,261,10992431,13965,0,1695065662,13078.404685419991,81.60277275000408,53588.74173336001
2023-09-18,19:34:24.000,261,10992415,13925,0,1695065663,13078.391212800001,80.99654757000098,53588.83256592
2023-09-18,19:34:25.000,261,10992396,13885,0,1695065664,13078.371003870001,80.42556804000196,53588.8255788
2023-09-18,19:34:26.000,261,10992424,14045,0,1695065665,13078.472048520001,79.91803068000445,53588.89545
2023-09-18,19:34:27.000,261,10992465,13885,0,1695065666,13078.606774719992,79.39639506000094,53588.8255788
2023-09-18,19:34:28.000,261,10992410,13965,0,1695065667,13078.903172359998,79.02279116999853,53588.83955304001
2023-09-18,19:34:29.000,261,10992477,14245,0,1695065668,13079.334296199995,78.74082597000233,53588.90942424001
2023-09-18,19:34:30.000,261,10992471,14125,0,1695065669,13079.893409930002,78.59279424000124,53588.86051440001
2023-09-18,19:34:31.000,261,10992439,13685,0,1695065670,13080.47946889999,78.66328554000211,53588.916411360005
2023-09-18,19:34:32.000,261,10992409,14205,0,1695065671,13080.984692149992,78.89590683000279,53588.89545
2023-09-18,19:34:33.000,261,10992384,13965,0,1695065672,13081.402343369999,79.14262638000218,53588.93737272001
2023-09-18,19:34:34.000,261,10992367,13805,0,1695065673,13081.69874100999,79.35410028000479,53589.04916664
2023-09-18,19:34:35.000,261,10992397,13805,0,1695065674,13081.934511859996,79.53032853000332,53589.12602496001
2023-09-18,19:34:36.000,261,10992388,13405,0,1695065675,13082.096183299996,79.748851559998,53589.2098704
2023-09-18,19:34:37.000,261,10992427,13725,0,1695065676,13082.183755329992,79.91098154999781,53589.27275448001
2023-09-18,19:34:38.000,261,10992426,13805,0,1695065677,13082.224173189992,79.98147284999868,53589.27275448001
2023-09-18,19:34:39.000,261,10992455,14165,0,1695065678,13082.412789870003,80.02376763000211,53589.33563856
2023-09-18,19:34:40.000,261,10992476,14045,0,1695065679,13082.655297029989,80.03081676000147,53589.40550976
2023-09-18,19:34:41.000,261,10992366,14245,0,1695065680,13082.88433157,80.05196414999955,53589.51031656001
2023-09-18,19:34:42.000,261,10992381,13885,0,1695065681,13083.03926669999,80.1436028399985,53589.49634232
2023-09-18,19:34:43.000,261,10992408,13645,0,1695065682,13083.227883380001,80.18589762000192,53589.566213520004
2023-09-18,19:34:44.000,261,10992414,13805,0,1695065683,13083.436708989997,80.29868369999895,53589.684994560004
2023-09-18,19:34:45.000,261,10992422,13925,0,1695065684,13083.531017330002,80.40442065000389,53589.803775600005
2023-09-18,19:34:46.000,261,10992473,14245,0,1695065685,13083.685952459993,80.42556804000196,53589.873646800006
2023-09-18,19:34:47.000,261,10992444,13765,0,1695065686,13083.753315559989,80.3550767400011,53589.8387112
2023-09-18,19:34:48.000,261,10992404,13765,0,1695065687,13083.901514379999,80.3057328299983,53589.95050512
2023-09-18,19:34:49.000,261,10992454,13965,0,1695065688,13084.090131059995,80.22114326999872,53590.08326040001
2023-09-18,19:34:50.000,261,10992385,13725,0,1695065689,13084.22485726,80.09425893000298,53590.18108008001
2023-09-18,19:34:51.000,261,10992429,13725,0,1695065690,13084.373056079996,80.01671850000275,53590.16011872001
2023-09-18,19:34:52.000,261,10992430,14085,0,1695065691,13084.608826930002,79.96737458999996,53590.306848240005
2023-09-18,19:34:53.000,261,10992416,13725,0,1695065692,13084.824388849993,79.97442371999932,53590.43960352
2023-09-18,19:34:54.000,261,10992434,13725,0,1695065693,13085.080368629999,80.10130806000234,53590.53043608
2023-09-18,19:34:55.000,261,10992437,13925,0,1695065694,13085.23530375999,80.24229066000407,53590.544410320006
2023-09-18,19:34:56.000,261,10992427,13965,0,1695065695,13085.42392044,80.41146978000324,53590.6072944
2023-09-18,19:34:57.000,261,10992441,13965,0,1695065696,13085.44412937,80.65818933000264,53590.63524288001
2023-09-18,19:34:58.000,261,10992426,13965,0,1695065697,13085.40371151,80.98949844000163,53590.67017848
2023-09-18,19:34:59.000,261,10992465,13925,0,1695065698,13085.370029959995,81.20097234000423,53590.809920880005
2023-09-18,19:35:00.000,261,10992448,13845,0,1695065699,13085.13425910999,81.42654449999827,53590.94966328001
2023-09-18,19:35:01.000,261,10992444,13725,0,1695065700,13084.858070399998,81.47588841000106,53590.977611760005
2023-09-18,19:35:02.000,261,10992400,14125,0,1695065701,13084.507782280001,81.39834798000084,53590.87280496001
2023-09-18,19:35:03.000,261,10992376,14165,0,1695065702,13084.27874773999,81.17277581999952,53590.907740560004
2023-09-18,19:35:04.000,261,10992404,13605,0,1695065703,13084.11707629999,80.96130192000419,53590.93568904
2023-09-18,19:35:05.000,261,10992462,13645,0,1695065704,13084.191175709995,80.74982802000159,53590.991586
2023-09-18,19:35:06.000,261,10992427,14085,0,1695065705,13084.130548919995,80.59474716000113,53590.977611760005
2023-09-18,19:35:07.000,261,10992420,13925,0,1695065706,13084.090131059995,80.4537645599994,53590.90075344001
2023-09-18,19:35:08.000,261,10992429,13805,0,1695065707,13084.08339475,80.39032238999789,53590.9566504
2023-09-18,19:35:09.000,261,10992456,13885,0,1695065708,13084.130548919995,80.39032238999789,53590.977611760005
2023-09-18,19:35:10.000,261,10992401,13925,0,1695065709,13084.08339475,80.51015760000155,53590.94966328001
2023-09-18,19:35:11.000,261,10992402,13925,0,1695065710,13084.02276796,80.665238460002,53590.8867792
2023-09-18,19:35:12.000,261,10992437,14045,0,1695065711,13083.834151279989,80.82736845000181,53590.809920880005
2023-09-18,19:35:13.000,261,10992442,13845,0,1695065712,13083.672479839988,80.93310539999948,53590.64921712
2023-09-18,19:35:14.000,261,10992442,13845,0,1695065713,13083.537753639997,81.00359670000034,53590.65620424
2023-09-18,19:35:15.000,261,10992431,14165,0,1695065714,13083.497335779997,81.11638278000464,53590.70511408001
2023-09-18,19:35:16.000,261,10992404,13965,0,1695065715,13083.328928030001,81.22916886000166,53590.67017848
2023-09-18,19:35:17.000,261,10992429,13845,0,1695065716,13083.241355999991,81.31375842000125,53590.56537168001
2023-09-18,19:35:18.000,261,10992429,13925,0,1695065717,13083.113366109996,81.4053971100002,53590.4326164
2023-09-18,19:35:19.000,261,10992417,13725,0,1695065718,13082.97863990999,81.44769189000363,53590.36973232001
2023-09-18,19:35:20.000,261,10992441,13565,0,1695065719,13082.911276809995,81.58867448999808,53590.32082248
2023-09-18,19:35:21.000,261,10992431,14005,0,1695065720,13082.810232159994,81.72260796000046,53590.188067200004
2023-09-18,19:35:22.000,261,10992439,14165,0,1695065721,13082.702451199999,81.90588533999835,53590.139157360005
2023-09-18,19:35:23.000,261,10992397,14245,0,1695065722,13082.486889279993,82.0609661999988,53590.020376320004
2023-09-18,19:35:24.000,261,10992428,13805,0,1695065723,13082.244382119992,82.11031011000159,53590.02736344
2023-09-18,19:35:25.000,261,10992416,14245,0,1695065724,13081.934511859996,82.11031011000159,53589.85967256
2023-09-18,19:35:26.000,261,10992416,14085,0,1695065725,13081.68526839,81.98342576999858,53589.733904400004
2023-09-18,19:35:27.000,261,10992439,13765,0,1695065726,13081.590960049994,81.85654143000284,53589.62909760001
2023-09-18,19:35:28.000,261,10992440,13925,0,1695065727,13081.59769635999,81.77900100000261,53589.50332944
2023-09-18,19:35:29.000,261,10992426,13845,0,1695065728,13081.67853207999,81.78605013000197,53589.349612800004
2023-09-18,19:35:30.000,261,10992430,14085,0,1695065729,13081.772840419995,81.83539404000476,53589.35659992
2023-09-18,19:35:31.000,261,10992402,13765,0,1695065730,13081.813258279995,81.90588533999835,53589.23781888
2023-09-18,19:35:32.000,261,10992413,13965,0,1695065731,13081.75936779999,81.93408186000306,53589.12602496001
2023-09-18,19:35:33.000,261,10992436,13925,0,1695065732,13081.772840419995,81.87063969000155,53588.98628256001
2023-09-18,19:35:34.000,261,10992438,14125,0,1695065733,13081.98840234,81.78605013000197,53588.95833408001
2023-09-18,19:35:35.000,261,10992418,13645,0,1695065734,13082.143337469992,81.74375534999854,53588.88147576
2023-09-18,19:35:36.000,261,10992393,13565,0,1695065735,13082.264591049992,81.68736231000366,53588.797630320005
2023-09-18,19:35:37.000,261,10992411,14245,0,1695065736,13082.385844629993,81.70146057000238,53588.629939440005
2023-09-18,19:35:38.000,261,10992396,13885,0,1695065737,13082.581197619998,81.76490274000389,53588.63692656
2023-09-18,19:35:39.000,261,10992406,13845,0,1695065738,13082.850650019995,81.93408186000306,53588.581029600005
2023-09-18,19:35:40.000,261,10992400,14005,0,1695065739,13082.91801311999,82.12440837000031,53588.53910688
2023-09-18,19:35:41.000,261,10992418,13805,0,1695065740,13082.96516729,82.34293140000227,53588.40635160001
2023-09-18,19:35:42.000,261,10992454,13885,0,1695065741,13082.93822204999,82.58965095000167,53588.25263496
2023-09-18,19:35:43.000,261,10992404,13885,0,1695065742,13083.12683873,82.80817398000363,53588.23866072001
2023-09-18,19:35:44.000,261,10992412,13845,0,1695065743,13083.281773859992,82.99850049000088,53588.140841039996
2023-09-18,19:35:45.000,261,10992419,14085,0,1695065744,13083.517544709997,83.15358135000133,53588.11987968001
2023-09-18,19:35:46.000,261,10992397,14045,0,1695065745,13083.739842939998,83.259318299999,53588.08494408
2023-09-18,19:35:47.000,261,10992435,14045,0,1695065746,13084.05644950999,83.40735003000009,53588.029047120006
2023-09-18,19:35:48.000,261,10992441,13885,0,1695065747,13084.332638219996,83.63292219000141,53587.98013728001
2023-09-18,19:35:49.000,261,10992426,13925,0,1695065748,13084.655981099997,83.9289856500036,53587.96616304
2023-09-18,19:35:50.000,261,10992454,13925,0,1695065749,13084.959115049998,84.3096386699981,53587.94520168
2023-09-18,19:35:51.000,261,10992421,13885,0,1695065750,13085.140995419999,84.68324256000051,53587.89629184
2023-09-18,19:35:52.000,261,10992440,13565,0,1695065751,13085.18141328,84.98635515000205,53587.88231760001
2023-09-18,19:35:53.000,261,10992420,14045,0,1695065752,13085.066896009994,85.18373078999866,53587.89629184
2023-09-18,19:35:54.000,261,10992432,14085,0,1695065753,13084.878279329998,85.31061513000168,53587.88231760001
2023-09-18,19:35:55.000,261,10992452,13725,0,1695065754,13084.615563239997,85.30356600000232,53587.791485040005
2023-09-18,19:35:56.000,261,10992424,13805,0,1695065755,13084.34611084,85.14848514000187,53587.88231760001
2023-09-18,19:35:57.000,261,10992391,13565,0,1695065756,13084.07665843999,84.95815863000462,53587.82642064
2023-09-18,19:35:58.000,261,10992412,13925,0,1695065757,13083.840887589999,84.74668473000202,53587.672704000004
2023-09-18,19:35:59.000,261,10992387,14005,0,1695065758,13083.807206039994,84.4858669200039,53587.66571688001
2023-09-18,19:36:00.000,261,10992409,13845,0,1695065759,13083.908250689994,84.30258953999873,53587.56789720001
2023-09-18,19:36:01.000,261,10992423,14005,0,1695065760,13084.069922129995,84.28849128000002,53587.48405176
2023-09-18,19:36:02.000,261,10992396,13845,0,1695065761,13084.27874773999,84.40127736000431,53587.42116768
2023-09-18,19:36:03.000,261,10992384,13725,0,1695065762,13084.676190029997,84.50701431000198,53587.470077519996
2023-09-18,19:36:04.000,261,10992419,14005,0,1695065763,13085.026478149994,84.74668473000202,53587.456103280005
2023-09-18,19:36:05.000,261,10992433,14125,0,1695065764,13085.24204007,85.0427481900042,53587.36527072
2023-09-18,19:36:06.000,261,10992397,13925,0,1695065765,13085.45760198999,85.3247133900004,53587.47706464001
2023-09-18,19:36:07.000,261,10992437,13885,0,1695065766,13085.511492469996,85.56438381000044,53587.47706464001
2023-09-18,19:36:08.000,261,10992432,14045,0,1695065767,13085.41718412999,85.71241554000153,53587.42815480001
2023-09-18,19:36:09.000,261,10992417,14045,0,1695065768,13085.29593054999,85.76175945000432,53587.35129648001
2023-09-18,19:36:10.000,261,10992435,14245,0,1695065769,13085.147731729994,85.70536641000217,53587.49103888
2023-09-18,19:36:11.000,261,10992478,13885,0,1695065770,13084.911960879988,85.6701207599981,53587.470077519996
2023-09-18,19:36:12.000,261,10992430,13965,0,1695065771,13084.709871580002,85.56438381000044,53587.505013120004
2023-09-18,19:36:13.000,261,10992427,13845,0,1695065772,13084.575145379997,85.4234012099987,53587.51200024
2023-09-18,19:36:14.000,261,10992487,14085,0,1695065773,13084.460628109991,85.20487818000402,53587.47706464001
2023-09-18,19:36:15.000,261,10992470,13765,0,1695065774,13084.642508479992,85.05684645000292,53587.51898736001
2023-09-18,19:36:16.000,261,10992456,13845,0,1695065775,13084.885015639993,84.91586385000119,53587.47706464001
2023-09-18,19:36:17.000,261,10992442,13885,0,1695065776,13085.289194239995,84.84537255000032,53587.51898736001
2023-09-18,19:36:18.000,261,10992411,13965,0,1695065777,13085.646218670001,84.81012690000352,53587.525974480006
2023-09-18,19:36:19.000,261,10992400,13965,0,1695065778,13086.070606199988,84.73963560000266,53587.693665360006
2023-09-18,19:36:20.000,261,10992427,13885,0,1695065779,13086.346794909994,84.67619343000115,53587.73558808001
2023-09-18,19:36:21.000,261,10992433,13645,0,1695065780,13086.53541158999,84.56340735000413,53587.840394880004
2023-09-18,19:36:22.000,261,10992426,14165,0,1695065781,13086.69708302999,84.32373693000409,53587.81244640001
2023-09-18,19:36:23.000,261,10992437,14405,0,1695065782,13086.980008049992,84.0629191199987,53587.93821456
2023-09-18,19:36:24.000,261,10992376,13765,0,1695065783,13087.202306279993,83.85144522000337,53588.01507288
2023-09-18,19:36:25.000,261,10992413,14045,0,1695065784,13087.458286059998,83.71046262000164,53588.08494408
2023-09-18,19:36:26.000,261,10992425,14165,0,1695065785,13087.71426583999,83.63292219000141,53588.196738000006
2023-09-18,19:36:27.000,261,10992430,13565,0,1695065786,13087.90288252,83.59767654000461,53588.308531919996
2023-09-18,19:36:28.000,261,10992431,14085,0,1695065787,13088.064553960001,83.57652914999926,53588.476222799996
2023-09-18,19:36:29.000,261,10992417,13725,0,1695065788,13088.253170639997,83.57652914999926,53588.58801672
2023-09-18,19:36:30.000,261,10992405,14005,0,1695065789,13088.387896840002,83.66111870999885,53588.79064320001
2023-09-18,19:36:31.000,261,10992422,13805,0,1695065790,13088.360951599992,83.76685566000378,53588.811604559996
2023-09-18,19:36:32.000,261,10992454,14205,0,1695065791,13088.307061120002,83.80210131000058,53588.95833408001
2023-09-18,19:36:33.000,261,10992430,13725,0,1695065792,13088.219489089992,83.80210131000058,53589.02820528001
2023-09-18,19:36:34.000,261,10992439,13805,0,1695065793,13088.017399789991,83.76685566000378,53589.16096056
2023-09-18,19:36:35.000,261,10992479,13925,0,1695065794,13087.80183787,83.69636436000292,53589.24480600001
2023-09-18,19:36:36.000,261,10992430,13645,0,1695065795,13087.727738459995,83.51308697999775,53589.43345824
2023-09-18,19:36:37.000,261,10992468,13925,0,1695065796,13087.69405690999,83.31571134000114,53589.517303680004
2023-09-18,19:36:38.000,261,10992424,13645,0,1695065797,13087.78162894,83.15358135000133,53589.50332944
2023-09-18,19:36:39.000,261,10992421,14565,0,1695065798,13087.997190859991,83.01964787999896,53589.67102032
2023-09-18,19:36:40.000,261,10992447,13885,0,1695065799,13088.246434330002,82.96325484000408,53589.76185288
2023-09-18,19:36:41.000,261,10992439,14005,0,1695065800,13088.414842079997,82.84341963000043,53589.8387112
2023-09-18,19:36:42.000,261,10992446,14045,0,1695065801,13088.495677799998,82.74473181000212,53589.922556640005
2023-09-18,19:36:43.000,261,10992443,13725,0,1695065802,13088.650612929989,82.66014225000254,53590.11120888001
2023-09-18,19:36:44.000,261,10992446,13725,0,1695065803,13088.664085549994,82.64604399000382,53590.22998992001
2023-09-18,19:36:45.000,261,10992444,14005,0,1695065804,13088.576513519998,82.6178474699991,53590.36973232001
2023-09-18,19:36:46.000,261,10992428,13965,0,1695065805,13088.334006359997,82.49801226000272,53590.38370656
2023-09-18,19:36:47.000,261,10992419,13805,0,1695065806,13088.125180750001,82.2089979299999,53590.41864216001
2023-09-18,19:36:48.000,261,10992464,13805,0,1695065807,13087.929827759996,81.80719752000005,53590.46056488
2023-09-18,19:36:49.000,261,10992415,13805,0,1695065808,13087.848992039995,81.42654449999827,53590.544410320006
2023-09-18,19:36:50.000,261,10992422,13885,0,1695065809,13087.869200969995,81.00359670000034,53590.691139840004
2023-09-18,19:36:51.000,261,10992428,14045,0,1695065810,13087.909618829995,80.61589454999921,53590.691139840004
2023-09-18,19:36:52.000,261,10992449,13925,0,1695065811,13088.098235509991,80.21409413999936,53590.691139840004
2023-09-18,19:36:53.000,261,10992451,14005,0,1695065812,13088.266643260002,79.88983415999974,53590.72607544
2023-09-18,19:36:54.000,261,10992433,14245,0,1695065813,13088.428314700002,79.70655678000185,53590.858830720004
2023-09-18,19:36:55.000,261,10992385,14245,0,1695065814,13088.542831969993,79.48098462000053,53590.879792080006
2023-09-18,19:36:56.000,261,10992456,14285,0,1695065815,13088.643876619994,79.32590376000007,53591.00556024
2023-09-18,19:36:57.000,261,10992418,13965,0,1695065816,13088.670821859989,79.19901942000433,53591.01953448001
2023-09-18,19:36:58.000,261,10992442,14285,0,1695065817,13088.731448649989,79.08623334000004,53591.04049584001
2023-09-18,19:36:59.000,261,10992389,13965,0,1695065818,13088.738184959999,79.05098769000324,53591.17325112
2023-09-18,19:37:00.000,261,10992434,13845,0,1695065819,13088.589986139988,79.00164378000045,53591.2710708
2023-09-18,19:37:01.000,261,10992422,13925,0,1695065820,13088.313797429997,78.89590683000279,53591.30600640001
2023-09-18,19:37:02.000,261,10992464,14005,0,1695065821,13087.997190859991,78.67738380000083,53591.264083680006
2023-09-18,19:37:03.000,261,10992453,14005,0,1695065822,13087.83551941999,78.41656599000271,53591.382864720006
2023-09-18,19:37:04.000,261,10992392,14165,0,1695065823,13087.71426583999,78.12755165999988,53591.45972304
2023-09-18,19:37:05.000,261,10992415,14005,0,1695065824,13087.646902739994,77.85263559000305,53591.47369728001
2023-09-18,19:37:06.000,261,10992406,13965,0,1695065825,13087.61322118999,77.53542474000278,53591.51562
2023-09-18,19:37:07.000,261,10992436,14085,0,1695065826,13087.55259439999,77.24641040999995,53591.529594240004
2023-09-18,19:37:08.000,261,10992445,14245,0,1695065827,13087.59301225999,76.87280652000481,53591.61343968
2023-09-18,19:37:09.000,261,10992428,14125,0,1695065828,13087.72100215,76.54149740999856,53591.66234952
2023-09-18,19:37:10.000,261,10992472,14205,0,1695065829,13087.90288252,76.14674612999806,53591.746194960004
2023-09-18,19:37:11.000,261,10992443,14125,0,1695065830,13088.017399789991,75.93527223000274,53591.73920784001
2023-09-18,19:37:12.000,261,10992425,13925,0,1695065831,13088.158862299992,75.7308474599995,53591.73920784001
2023-09-18,19:37:13.000,261,10992466,14005,0,1695065832,13088.226225400002,75.5475700800016,53591.746194960004
2023-09-18,19:37:14.000,261,10992432,14245,0,1695065833,13088.327270050002,75.47002965000138,53591.87895024001
2023-09-18,19:37:15.000,261,10992393,14005,0,1695065834,13088.401369459993,75.35019443999772,53591.96279568
2023-09-18,19:37:16.000,261,10992455,14205,0,1695065835,13088.529359349988,75.18101531999855,53592.08856384
2023-09-18,19:37:17.000,261,10992406,14085,0,1695065836,13088.522623039993,75.0893766299996,53592.12349944001
2023-09-18,19:37:18.000,261,10992444,14365,0,1695065837,13088.515886729998,74.90609925000172,53592.16542216
2023-09-18,19:37:19.000,261,10992492,14165,0,1695065838,13088.616931379998,74.68757621999976,53592.319138800005
2023-09-18,19:37:20.000,261,10992425,14085,0,1695065839,13088.677558169999,74.37036536999949,53592.43093272001
2023-09-18,19:37:21.000,261,10992467,14285,0,1695065840,13088.724712339994,74.09544930000266,53592.50779104001
2023-09-18,19:37:22.000,261,10992398,14085,0,1695065841,13088.704503409994,73.78528758000175,53592.57067512
2023-09-18,19:37:23.000,261,10992429,13765,0,1695065842,13088.778602819999,73.45397847000277,53592.703430400004
2023-09-18,19:37:24.000,261,10992480,14045,0,1695065843,13088.92006533,73.1720132699993,53592.93400536001
2023-09-18,19:37:25.000,261,10992430,13845,0,1695065844,13089.01437366999,72.93234284999926,53593.08073488001
2023-09-18,19:37:26.000,261,10992466,14045,0,1695065845,13089.04131891,72.69267242999922,53593.07374776
2023-09-18,19:37:27.000,261,10992418,14125,0,1695065846,13088.85270222999,72.51644418000069,53593.18554168
2023-09-18,19:37:28.000,261,10992444,13805,0,1695065847,13088.623667689993,72.36136332000024,53593.24842576001
2023-09-18,19:37:29.000,261,10992406,13805,0,1695065848,13088.367687910002,72.34726506000152,53593.36720680001
2023-09-18,19:37:30.000,261,10992399,13965,0,1695065849,13088.131917059996,72.41775636000239,53593.52092344
2023-09-18,19:37:31.000,261,10992452,13925,0,1695065850,13087.88267359,72.615131999999,53593.59778176
2023-09-18,19:37:32.000,261,10992433,13925,0,1695065851,13087.61322118999,72.77021285999945,53593.62573024
2023-09-18,19:37:33.000,261,10992427,13925,0,1695065852,13087.478494989999,72.86890067999775,53593.730537040006
2023-09-18,19:37:34.000,261,10992482,13925,0,1695065853,13087.384186649993,72.99578502000077,53593.83534384
2023-09-18,19:37:35.000,261,10992464,13965,0,1695065854,13087.370714029988,73.04512893000356,53593.83534384
2023-09-18,19:37:36.000,261,10992414,14085,0,1695065855,13087.283141999993,73.15086588000122,53593.90521504
2023-09-18,19:37:37.000,261,10992392,13725,0,1695065856,13087.289878309988,73.22840631000145,53593.947137760006
2023-09-18,19:37:38.000,261,10992443,13925,0,1695065857,13087.262933069993,73.41168368999934,53593.996047600005
2023-09-18,19:37:39.000,261,10992454,13925,0,1695065858,13087.242724139993,73.55971542000043,53594.12181576
2023-09-18,19:37:40.000,261,10992396,13765,0,1695065859,13087.060843769992,73.75709106000431,53594.21963544
2023-09-18,19:37:41.000,261,10992423,13965,0,1695065860,13086.811600299996,73.975614089999,53594.25457104001
2023-09-18,19:37:42.000,261,10992454,14005,0,1695065861,13086.57582944999,74.14479320999817,53594.331429360005
2023-09-18,19:37:43.000,261,10992435,13765,0,1695065862,13086.104287749993,74.30692319999798,53594.35239072001
2023-09-18,19:37:44.000,261,10992420,14165,0,1695065863,13085.700109149991,74.433807540001,53594.39431344001
2023-09-18,19:37:45.000,261,10992448,13645,0,1695065864,13085.147731729994,74.56069188000401,53594.29649376
2023-09-18,19:37:46.000,261,10992454,13845,0,1695065865,13084.831125160003,74.63823231000424,53594.4152748
2023-09-18,19:37:47.000,261,10992413,13685,0,1695065866,13084.541463829992,74.63118318000488,53594.37335208001
2023-09-18,19:37:48.000,261,10992412,13885,0,1695065867,13084.400001319991,74.53954448999866,53594.485146
2023-09-18,19:37:49.000,261,10992451,13925,0,1695065868,13084.33937452999,74.50429884000187,53594.43623616
2023-09-18,19:37:50.000,261,10992434,13765,0,1695065869,13084.393265009996,74.50429884000187,53594.39431344001
2023-09-18,19:37:51.000,261,10992485,14085,0,1695065870,13084.467364420001,74.56069188000401,53594.33841648
2023-09-18,19:37:52.000,261,10992435,13885,0,1695065871,13084.554936449997,74.69462534999911,53594.37335208001
2023-09-18,19:37:53.000,261,10992456,13925,0,1695065872,13084.561672759992,74.75806752000062,53594.380339200005
2023-09-18,19:37:54.000,261,10992426,14045,0,1695065873,13084.521254899992,74.75806752000062,53594.4152748
2023-09-18,19:37:55.000,261,10992429,13965,0,1695065874,13084.30569298,74.71577274000447,53594.33841648
2023-09-18,19:37:56.000,261,10992400,13885,0,1695065875,13084.09686736999,74.61003578999953,53594.33841648
2023-09-18,19:37:57.000,261,10992393,13885,0,1695065876,13083.760051869998,74.48315145000379,53594.30348088001
2023-09-18,19:37:58.000,261,10992420,13845,0,1695065877,13083.416500059997,74.26462842000183,53594.25457104001
2023-09-18,19:37:59.000,261,10992473,13765,0,1695065878,13083.140311349991,74.04610538999987,53594.1008544
2023-09-18,19:38:00.000,261,10992441,13925,0,1695065879,13082.93822204999,73.81348409999919,53594.12181576
2023-09-18,19:38:01.000,261,10992412,13845,0,1695065880,13082.911276809995,73.58791193999787,53593.97508624
2023-09-18,19:38:02.000,261,10992409,14005,0,1695065881,13082.93822204999,73.51037151000492,53593.91220216
2023-09-18,19:38:03.000,261,10992409,14125,0,1695065882,13083.052739319995,73.41168368999934,53593.8563052
2023-09-18,19:38:04.000,261,10992430,14165,0,1695065883,13083.09989348999,73.39053630000126,53593.77245976001
2023-09-18,19:38:05.000,261,10992399,14045,0,1695065884,13083.03926669999,73.35529065000446,53593.70258856001
2023-09-18,19:38:06.000,261,10992407,14005,0,1695065885,13082.94495836,73.37643804000254,53593.63970448
2023-09-18,19:38:07.000,261,10992433,14125,0,1695065886,13082.790023229994,73.33414325999911,53593.51393632001
2023-09-18,19:38:08.000,261,10992415,14085,0,1695065887,13082.655297029989,73.24250457000016,53593.34624544001
2023-09-18,19:38:09.000,261,10992435,13885,0,1695065888,13082.587933929994,73.21430805000273,53593.31829696001
2023-09-18,19:38:10.000,261,10992401,14005,0,1695065889,13082.406053559993,73.14381675000186,53593.1925288
2023-09-18,19:38:11.000,261,10992420,13965,0,1695065890,13082.257854739997,73.06627632000163,53593.09470912
2023-09-18,19:38:12.000,261,10992449,13725,0,1695065891,13082.042292819991,72.90414633000182,53592.98291520001
2023-09-18,19:38:13.000,261,10992422,13765,0,1695065892,13081.833467209995,72.69972155999858,53592.86413416001
2023-09-18,19:38:14.000,261,10992421,13765,0,1695065893,13081.59769635999,72.53054243999941,53592.67548192001
2023-09-18,19:38:15.000,261,10992444,13925,0,1695065894,13081.462970159999,72.32611767000344,53592.54272664
2023-09-18,19:38:16.000,261,10992430,13925,0,1695065895,13081.321507649998,72.12874202999956,53592.45888120001
2023-09-18,19:38:17.000,261,10992434,13725,0,1695065896,13081.206990379993,71.95251378000103,53592.20734488
2023-09-18,19:38:18.000,261,10992475,13765,0,1695065897,13081.146363589993,71.80448204999993,53592.151447920005
2023-09-18,19:38:19.000,261,10992411,14245,0,1695065898,13081.166572519993,71.63530293000076,53592.032666880004
2023-09-18,19:38:20.000,261,10992429,13565,0,1695065899,13081.112682040002,71.52251685000374,53591.89292448
2023-09-18,19:38:21.000,261,10992444,13845,0,1695065900,13081.105945729993,71.48022207000031,53591.80907904001
2023-09-18,19:38:22.000,261,10992517,14085,0,1695065901,13081.065527869992,71.45202555000287,53591.62741392
2023-09-18,19:38:23.000,261,10992461,14325,0,1695065902,13081.146363589993,71.40268164000008,53591.4457488
2023-09-18,19:38:24.000,261,10992400,14285,0,1695065903,13081.254144549988,71.33923946999857,53591.264083680006
2023-09-18,19:38:25.000,261,10992390,13725,0,1695065904,13081.483179089999,71.31104295000114,53591.18722536001
2023-09-18,19:38:26.000,261,10992423,13925,0,1695065905,13081.72568625,71.2194042600022,53591.096392800006
2023-09-18,19:38:27.000,261,10992437,14085,0,1695065906,13081.98840234,71.15596209000068,53590.93568904
2023-09-18,19:38:28.000,261,10992419,13925,0,1695065907,13082.244382119992,71.07842166000046,53590.816908
2023-09-18,19:38:29.000,261,10992455,13565,0,1695065908,13082.500361899998,70.9726847100028,53590.84485648
2023-09-18,19:38:30.000,261,10992411,14045,0,1695065909,13082.635088099989,70.83875124000042,53590.71908832
2023-09-18,19:38:31.000,261,10992411,13885,0,1695065910,13082.749605369994,70.73301429000276,53590.61428152001
2023-09-18,19:38:32.000,261,10992444,14045,0,1695065911,13082.89780418999,70.66957212000125,53590.48152624
2023-09-18,19:38:33.000,261,10992391,14005,0,1695065912,13083.160520279991,70.6131790799991,53590.404667920004
2023-09-18,19:38:34.000,261,10992469,13845,0,1695065913,13083.423236369992,70.50744213000144,53590.46056488
2023-09-18,19:38:35.000,261,10992488,13885,0,1695065914,13083.679216149998,70.40875431000313,53590.376719440006
2023-09-18,19:38:36.000,261,10992415,13965,0,1695065915,13084.00255903,70.22547692999797,53590.41864216001
2023-09-18,19:38:37.000,261,10992433,13925,0,1695065916,13084.28548405,70.0562978099988,53590.292874
2023-09-18,19:38:38.000,261,10992447,14165,0,1695065917,13084.460628109991,69.81662738999876,53590.24396416
2023-09-18,19:38:39.000,261,10992407,13965,0,1695065918,13084.709871580002,69.62630088000151,53590.209028560006
2023-09-18,19:38:40.000,261,10992478,14125,0,1695065919,13085.019741839998,69.49236740999913,53590.209028560006
2023-09-18,19:38:41.000,261,10992382,14045,0,1695065920,13085.289194239995,69.44302350000362,53590.17409296
2023-09-18,19:38:42.000,261,10992407,13925,0,1695065921,13085.491283539995,69.45712176000234,53590.12518312
2023-09-18,19:38:43.000,261,10992453,13725,0,1695065922,13085.821362729992,69.4289252400049,53590.19505432
2023-09-18,19:38:44.000,261,10992447,13885,0,1695065923,13086.131232989988,69.43597437000426,53590.27191264
2023-09-18,19:38:45.000,261,10992442,14005,0,1695065924,13086.367003839994,69.49941653999849,53590.257938400006
2023-09-18,19:38:46.000,261,10992488,14405,0,1695065925,13086.609510999995,69.60515349000343,53590.26492552
2023-09-18,19:38:47.000,261,10992444,13845,0,1695065926,13086.818336609991,69.73908695999853,53590.236977040004
2023-09-18,19:38:48.000,261,10992477,13885,0,1695065927,13086.973271739997,69.88006956000027,53590.26492552
2023-09-18,19:38:49.000,261,10992422,13965,0,1695065928,13087.101261629992,70.12678910999966,53590.29986112001
2023-09-18,19:38:50.000,261,10992468,13885,0,1695065929,13087.195569969997,70.29596822999883,53590.41165504
2023-09-18,19:38:51.000,261,10992469,13925,0,1695065930,13087.141679489992,70.47219648000464,53590.425629280006
2023-09-18,19:38:52.000,261,10992444,13885,0,1695065931,13087.067580080002,70.56383517000359,53590.404667920004
2023-09-18,19:38:53.000,261,10992433,13805,0,1695065932,13087.033898529997,70.60612994999974,53590.4326164
2023-09-18,19:38:54.000,261,10992439,13965,0,1695065933,13087.020425909992,70.63432647000445,53590.34877096001
2023-09-18,19:38:55.000,261,10992421,14085,0,1695065934,13087.134943179997,70.70481776999804,53590.41165504
2023-09-18,19:38:56.000,261,10992433,14005,0,1695065935,13087.202306279993,70.84580036999978,53590.45357776
2023-09-18,19:38:57.000,261,10992444,13885,0,1695065936,13087.134943179997,71.00793035999959,53590.41864216001
2023-09-18,19:38:58.000,261,10992419,13645,0,1695065937,13087.128206870002,71.17710947999876,53590.46755200001
2023-09-18,19:38:59.000,261,10992469,13725,0,1695065938,13087.229251520002,71.2828464300037,53590.61428152001
2023-09-18,19:39:00.000,261,10992426,13805,0,1695065939,13087.249460450003,71.40973076999944,53590.65620424
2023-09-18,19:39:01.000,261,10992442,13725,0,1695065940,13087.303350929993,71.49432032999903,53590.65620424
2023-09-18,19:39:02.000,261,10992490,14205,0,1695065941,13087.310087239988,71.57186075999925,53590.691139840004
2023-09-18,19:39:03.000,261,10992449,14125,0,1695065942,13087.363977719993,71.64235206000012,53590.691139840004
2023-09-18,19:39:04.000,261,10992433,13925,0,1695065943,13087.471758679989,71.62120467000204,53590.71908832
2023-09-18,19:39:05.000,261,10992430,13845,0,1695065944,13087.57280332999,71.61415554000268,53590.75402392001
2023-09-18,19:39:06.000,261,10992420,13805,0,1695065945,13087.512176539989,71.55071337000118,53590.78895952
2023-09-18,19:39:07.000,261,10992385,13605,0,1695065946,13087.53238546999,71.51546772000438,53590.740049680004
2023-09-18,19:39:08.000,261,10992443,13845,0,1695065947,13087.586275949994,71.40973076999944,53590.816908
2023-09-18,19:39:09.000,261,10992411,13965,0,1695065948,13087.76142001,71.2687481699977,53590.87280496001
2023-09-18,19:39:10.000,261,10992462,14205,0,1695065949,13087.92309145,71.15596209000068,53590.96363752
2023-09-18,19:39:11.000,261,10992452,13925,0,1695065950,13088.111708129996,71.05727427000238,53590.94966328001
2023-09-18,19:39:12.000,261,10992401,13925,0,1695065951,13088.286852190002,70.86694775999786,53591.026521600004
2023-09-18,19:39:13.000,261,10992434,13765,0,1695065952,13088.502414109993,70.7612108100002,53591.026521600004
2023-09-18,19:39:14.000,261,10992426,14125,0,1695065953,13088.731448649989,70.59908082000038,53591.01953448001
2023-09-18,19:39:15.000,261,10992438,13925,0,1695065954,13089.00090105,70.50744213000144,53591.18722536001
2023-09-18,19:39:16.000,261,10992413,14005,0,1695065955,13089.236671899991,70.479245610004,53591.29901928
2023-09-18,19:39:17.000,261,10992442,14085,0,1695065956,13089.479179059992,70.42990170000121,53591.264083680006
2023-09-18,19:39:18.000,261,10992459,14125,0,1695065957,13089.748631459988,70.49334387000272,53591.29203216
2023-09-18,19:39:19.000,261,10992478,14045,0,1695065958,13090.024820169994,70.52858951999951,53591.340942
2023-09-18,19:39:20.000,261,10992397,13885,0,1695065959,13090.36163567,70.5779334300023,53591.431774560006
2023-09-18,19:39:21.000,261,10992432,13805,0,1695065960,13090.617615449992,70.59908082000038,53591.480684400005
2023-09-18,19:39:22.000,261,10992434,14005,0,1695065961,13090.900540469993,70.53563864999887,53591.6553624
2023-09-18,19:39:23.000,261,10992427,13965,0,1695065962,13090.988112499988,70.44399995999993,53591.78811768001
2023-09-18,19:39:24.000,261,10992455,14125,0,1695065963,13091.068948219989,70.28891909999948,53591.84401464
2023-09-18,19:39:25.000,261,10992447,14045,0,1695065964,13091.163256559994,70.03515042000072,53591.97676992001
2023-09-18,19:39:26.000,261,10992447,14005,0,1695065965,13091.183465489994,69.79548000000068,53592.08856384
2023-09-18,19:39:27.000,261,10992416,13885,0,1695065966,13091.109366079989,69.63335001000087,53592.12349944001
2023-09-18,19:39:28.000,261,10992465,13805,0,1695065967,13091.136311319999,69.42187610999827,53592.23529336
2023-09-18,19:39:29.000,261,10992437,13845,0,1695065968,13091.183465489994,69.28794264000317,53592.36106152001
2023-09-18,19:39:30.000,261,10992444,13885,0,1695065969,13091.237355969999,69.19630395000422,53592.44490696
2023-09-18,19:39:31.000,261,10992431,14125,0,1695065970,13091.385554789995,69.08351786999992,53592.584649360004
2023-09-18,19:39:32.000,261,10992429,14005,0,1695065971,13091.55396253999,68.9707317900029,53592.68246904
2023-09-18,19:39:33.000,261,10992434,13725,0,1695065972,13091.937932209992,68.87909310000396,53592.86413416001
2023-09-18,19:39:34.000,261,10992483,14165,0,1695065973,13092.375792359999,68.78745440999774,53592.989902320005
2023-09-18,19:39:35.000,261,10992467,14125,0,1695065974,13092.75302571999,68.75220876000094,53593.02483792
2023-09-18,19:39:36.000,261,10992400,14245,0,1695065975,13093.251512659997,68.67466833000071,53593.26938712001
2023-09-18,19:39:37.000,261,10992413,13525,0,1695065976,13093.568119229989,68.660570070002,53593.374193920004
2023-09-18,19:39:38.000,261,10992439,13685,0,1695065977,13093.93187996999,68.63237355000456,53593.61874312
2023-09-18,19:39:39.000,261,10992428,13925,0,1695065978,13094.241750230001,68.63237355000456,53593.8563052
2023-09-18,19:39:40.000,261,10992469,13925,0,1695065979,13094.396685359992,68.59712790000049,53594.00303472
2023-09-18,19:39:41.000,261,10992424,13885,0,1695065980,13094.484257390002,68.59007877000113,53594.261558160004
2023-09-18,19:39:42.000,261,10992401,14205,0,1695065981,13094.544884180003,68.62532441999792,53594.42226192001
2023-09-18,19:39:43.000,261,10992413,13885,0,1695065982,13094.592038349998,68.6112261599992,53594.58995280001
2023-09-18,19:39:44.000,261,10992434,13925,0,1695065983,13094.666137759988,68.59712790000049,53594.77860504001
2023-09-18,19:39:45.000,261,10992439,13845,0,1695065984,13094.666137759988,68.52663659999962,53594.97424440001
2023-09-18,19:39:46.000,261,10992412,14005,0,1695065985,13094.807600269989,68.4138505200026,53595.19084512001
2023-09-18,19:39:47.000,261,10992421,13925,0,1695065986,13094.93559016,68.23057314000471,53595.37949736001
2023-09-18,19:39:48.000,261,10992448,14005,0,1695065987,13095.103997909995,67.99090272000467,53595.624046560006
2023-09-18,19:39:49.000,261,10992405,14205,0,1695065988,13095.285878279996,67.73008490999928,53595.86859576
2023-09-18,19:39:50.000,261,10992430,13805,0,1695065989,13095.373450309991,67.47631623000052,53595.99436392
2023-09-18,19:39:51.000,261,10992451,13765,0,1695065990,13095.474494959992,67.27189146000455,53596.224938880005
2023-09-18,19:39:52.000,261,10992399,13845,0,1695065991,13095.474494959992,67.08156495000003,53596.42057824
2023-09-18,19:39:53.000,261,10992435,14245,0,1695065992,13095.400395550001,66.94763147999765,53596.53237216001
2023-09-18,19:39:54.000,261,10992409,14085,0,1695065993,13095.31955983,66.73615758000233,53596.776921360004
2023-09-18,19:39:55.000,261,10992444,13885,0,1695065994,13095.19830625,66.58107672000187,53597.03544480001
2023-09-18,19:39:56.000,261,10992387,14005,0,1695065995,13094.93559016,66.43304499000078,53597.26601976
2023-09-18,19:39:57.000,261,10992421,14165,0,1695065996,13094.632456209998,66.33435717000248,53597.43371064
2023-09-18,19:39:58.000,261,10992424,14205,0,1695065997,13094.167650819996,66.14403065999795,53597.48262048
2023-09-18,19:39:59.000,261,10992418,13805,0,1695065998,13093.75673591,65.92550763000327,53597.685246960005
2023-09-18,19:40:00.000,261,10992440,13965,0,1695065999,13093.298666829993,65.72813198999938,53597.804028000006
2023-09-18,19:40:01.000,261,10992440,13885,0,1695066000,13092.83386143999,65.46731418000127,53597.950757520004
2023-09-18,19:40:02.000,261,10992471,13645,0,1695066001,13092.382528669994,65.24174201999995,53598.09748704
2023-09-18,19:40:03.000,261,10992436,14045,0,1695066002,13091.897514349992,65.03731725000398,53598.20229384
2023-09-18,19:40:04.000,261,10992470,14005,0,1695066003,13091.4596542,64.87518726000417,53598.307100640006
2023-09-18,19:40:05.000,261,10992439,13965,0,1695066004,13090.914013089998,64.67076249000093,53598.39793320001
2023-09-18,19:40:06.000,261,10992409,13605,0,1695066005,13090.33469042999,64.47338685000432,53598.44684304001
2023-09-18,19:40:07.000,261,10992440,13845,0,1695066006,13089.815994559998,64.35355164000066,53598.4328688
2023-09-18,19:40:08.000,261,10992446,13845,0,1695066007,13089.324243930001,64.21256903999893,53598.474791520006
2023-09-18,19:40:09.000,261,10992411,14005,0,1695066008,13088.866174849994,64.05748817999847,53598.55164984
2023-09-18,19:40:10.000,261,10992420,13965,0,1695066009,13088.475468869998,63.90240731999802,53598.6075468
2023-09-18,19:40:11.000,261,10992438,14085,0,1695066010,13088.253170639997,63.810768629999075,53598.60055968
2023-09-18,19:40:12.000,261,10992442,14085,0,1695066011,13088.057817649991,63.76847385000292,53598.60055968
2023-09-18,19:40:13.000,261,10992449,13725,0,1695066012,13087.909618829995,63.817817759998434,53598.64946952
2023-09-18,19:40:14.000,261,10992408,13925,0,1695066013,13087.84225573,63.94470210000145,53598.62850816
2023-09-18,19:40:15.000,261,10992469,14005,0,1695066014,13087.768156319995,64.07158644000447,53598.586585439996
2023-09-18,19:40:16.000,261,10992436,13965,0,1695066015,13087.747947389995,64.1491268700047,53598.62850816
2023-09-18,19:40:17.000,261,10992479,13845,0,1695066016,13087.69405690999,64.1984707800002,53598.56562408001
2023-09-18,19:40:18.000,261,10992453,14085,0,1695066017,13087.61322118999,64.0997829600019,53598.46780440001
2023-09-18,19:40:19.000,261,10992439,14045,0,1695066018,13087.53238546999,63.97289861999889,53598.53068848
2023-09-18,19:40:20.000,261,10992449,13885,0,1695066019,13087.269669380003,63.796670370000356,53598.453830160004
2023-09-18,19:40:21.000,261,10992425,13845,0,1695066020,13087.054107459997,63.627491250001185,53598.523701360005
2023-09-18,19:40:22.000,261,10992394,13885,0,1695066021,13086.72402827,63.55699995000032,53598.42588168001
2023-09-18,19:40:23.000,261,10992418,13565,0,1695066022,13086.49499372999,63.35257518000435,53598.418894559996
2023-09-18,19:40:24.000,261,10992438,13805,0,1695066023,13086.239013949998,63.1974943200039,53598.41190744
2023-09-18,19:40:25.000,261,10992441,13805,0,1695066024,13086.063869889993,63.02126606999809,53598.34902336001
2023-09-18,19:40:26.000,261,10992430,14125,0,1695066025,13085.956088929997,62.97192216000258,53598.32806200001
2023-09-18,19:40:27.000,261,10992453,13805,0,1695066026,13085.935879999997,63.00716780999937,53598.188319600005
2023-09-18,19:40:28.000,261,10992434,13765,0,1695066027,13085.875253209997,63.042413460003445,53598.083512799996
2023-09-18,19:40:29.000,261,10992439,13765,0,1695066028,13085.989770480002,63.049462590002804,53598.04159008001
2023-09-18,19:40:30.000,261,10992401,13685,0,1695066029,13086.057133579998,62.96487303000322,53597.95774464
2023-09-18,19:40:31.000,261,10992465,14085,0,1695066030,13086.191859779989,62.823890430001484,53597.85992496
2023-09-18,19:40:32.000,261,10992441,13685,0,1695066031,13086.35353121999,62.74635000000126,53597.81800224
2023-09-18,19:40:33.000,261,10992401,13885,0,1695066032,13086.63645623999,62.47143393000442,53597.852937840005
2023-09-18,19:40:34.000,261,10992444,13885,0,1695066033,13086.878963399991,62.231763510004384,53597.71319544
2023-09-18,19:40:35.000,261,10992462,13805,0,1695066034,13087.054107459997,61.98504395999771,53597.70620832001
2023-09-18,19:40:36.000,261,10992445,13725,0,1695066035,13087.256196759998,61.7876683200011,53597.6992212
2023-09-18,19:40:37.000,261,10992432,13765,0,1695066036,13087.363977719993,61.5761944199985,53597.67127272
2023-09-18,19:40:38.000,261,10992437,13765,0,1695066037,13087.431340819989,61.357671390003816,53597.5245432
2023-09-18,19:40:39.000,261,10992425,13845,0,1695066038,13087.64016643,61.132099230002495,53597.566465920005
2023-09-18,19:40:40.000,261,10992396,14085,0,1695066039,13087.76142001,60.99111663000076,53597.517556080005
2023-09-18,19:40:41.000,261,10992407,13765,0,1695066040,13087.889409899995,60.8853796800031,53597.517556080005
2023-09-18,19:40:42.000,261,10992426,13965,0,1695066041,13087.98371824,60.84308489999967,53597.44069776001
2023-09-18,19:40:43.000,261,10992429,13645,0,1695066042,13088.098235509991,60.76554446999944,53597.41274928001
2023-09-18,19:40:44.000,261,10992408,13845,0,1695066043,13088.172334919997,60.82193751000159,53597.447684880004
2023-09-18,19:40:45.000,261,10992473,13805,0,1695066044,13088.158862299992,60.906527070001175,53597.39178792001
2023-09-18,19:40:46.000,261,10992448,13925,0,1695066045,13088.098235509991,61.06865706000099,53597.41274928001
2023-09-18,19:40:47.000,261,10992497,14125,0,1695066046,13088.071290269996,61.18144313999801,53597.37082656001
2023-09-18,19:40:48.000,261,10992438,13885,0,1695066047,13087.990454549996,61.37881878000189,53597.25903264
2023-09-18,19:40:49.000,261,10992425,14125,0,1695066048,13088.017399789991,61.371769650002534,53597.182174320005
2023-09-18,19:40:50.000,261,10992428,13805,0,1695066049,13088.138653369992,61.357671390003816,53597.16121296
2023-09-18,19:40:51.000,261,10992416,13565,0,1695066050,13088.313797429997,61.23783618000016,53597.231084160005
2023-09-18,19:40:52.000,261,10992444,14165,0,1695066051,13088.435051009998,61.11095184000442,53597.15422584001
2023-09-18,19:40:53.000,261,10992411,13845,0,1695066052,13088.603458759993,60.93472358999861,53597.00749632001
2023-09-18,19:40:54.000,261,10992440,13925,0,1695066053,13088.77186650999,60.69505316999857,53597.063393280005
2023-09-18,19:40:55.000,261,10992394,13525,0,1695066054,13088.886383779995,60.40603884000302,53597.014483440005
2023-09-18,19:40:56.000,261,10992415,14005,0,1695066055,13088.96048319,60.25095798000257,53597.014483440005
2023-09-18,19:40:57.000,261,10992429,13805,0,1695066056,13088.926801639995,60.06063146999804,53596.83980544001
2023-09-18,19:40:58.000,261,10992449,13765,0,1695066057,13088.91332901999,59.98309103999782,53596.85377968
2023-09-18,19:40:59.000,261,10992481,13925,0,1695066058,13088.95374687999,59.835059310004,53596.90268952
2023-09-18,19:41:00.000,261,10992414,13565,0,1695066059,13088.97395580999,59.72932235999906,53596.78390848
2023-09-18,19:41:01.000,261,10992423,13885,0,1695066060,13089.01437366999,59.5883397600046,53596.70705016
2023-09-18,19:41:02.000,261,10992475,13765,0,1695066061,13088.96048319,59.43325890000415,53596.60224336001
2023-09-18,19:41:03.000,261,10992409,13965,0,1695066062,13088.987428429995,59.271128910004336,53596.52538504
2023-09-18,19:41:04.000,261,10992449,14165,0,1695066063,13089.02110998,59.08785152999917,53596.441539600004
2023-09-18,19:41:05.000,261,10992430,13925,0,1695066064,13089.12215463,58.98211458000151,53596.26686160001
2023-09-18,19:41:06.000,261,10992420,13645,0,1695066065,13089.337716549991,58.93981979999808,53596.224938880005
2023-09-18,19:41:07.000,261,10992395,13925,0,1695066066,13089.479179059992,58.89752502000192,53596.07122224001
2023-09-18,19:41:08.000,261,10992443,13685,0,1695066067,13089.613905259997,58.92572153999936,53595.938466960004
2023-09-18,19:41:09.000,261,10992453,14085,0,1695066068,13089.815994559998,58.95391806000407,53595.95244120001
2023-09-18,19:41:10.000,261,10992462,14245,0,1695066069,13089.775576699998,58.98916371000087,53595.83366016001
2023-09-18,19:41:11.000,261,10992415,13965,0,1695066070,13089.789049319988,59.06670414000109,53595.69391776001
2023-09-18,19:41:12.000,261,10992430,13765,0,1695066071,13089.701477289993,59.08080239999981,53595.56814960001
2023-09-18,19:41:13.000,261,10992391,14005,0,1695066072,13089.674532049998,59.12309718000324,53595.3934716
2023-09-18,19:41:14.000,261,10992429,13845,0,1695066073,13089.667795740002,59.13719544000196,53595.36552312
2023-09-18,19:41:15.000,261,10992431,13805,0,1695066074,13089.573487399997,59.15834283000004,53595.169883760005
2023-09-18,19:41:16.000,261,10992455,13925,0,1695066075,13089.607168950002,59.179490219998115,53595.11398680001
2023-09-18,19:41:17.000,261,10992449,13885,0,1695066076,13089.586960020002,59.24998151999898,53594.87642472001
2023-09-18,19:41:18.000,261,10992389,13485,0,1695066077,13089.708213600003,59.271128910004336,53594.74366944
2023-09-18,19:41:19.000,261,10992460,14005,0,1695066078,13089.923775519994,59.21473587000219,53594.63187552
2023-09-18,19:41:20.000,261,10992448,14005,0,1695066079,13090.09891958,59.235883260000264,53594.49213312001
2023-09-18,19:41:21.000,261,10992463,13925,0,1695066080,13090.388580909996,59.32047281999985,53594.331429360005
2023-09-18,19:41:22.000,261,10992449,13765,0,1695066081,13090.725396410002,59.398013250000076,53594.25457104001
2023-09-18,19:41:23.000,261,10992441,14045,0,1695066082,13091.015057739998,59.49670106999838,53594.15675136001
2023-09-18,19:41:24.000,261,10992431,14125,0,1695066083,13091.27777383,59.60243802000332,53594.044957440005
2023-09-18,19:41:25.000,261,10992428,13805,0,1695066084,13091.675216119991,59.76456801000313,53593.91220216
2023-09-18,19:41:26.000,261,10992476,13605,0,1695066085,13092.113076269998,59.82801018000464,53593.84931808001
2023-09-18,19:41:27.000,261,10992396,14245,0,1695066086,13092.544200109995,59.9337471300023,53593.77245976001
2023-09-18,19:41:28.000,261,10992380,13725,0,1695066087,13092.982060260001,60.081778860003396,53593.6466916
2023-09-18,19:41:29.000,261,10992445,13645,0,1695066088,13093.406447789988,60.17341755000234,53593.611756000006
2023-09-18,19:41:30.000,261,10992409,13605,0,1695066089,13093.8173627,60.22981059000449,53593.62573024
2023-09-18,19:41:31.000,261,10992425,13885,0,1695066090,13094.282168090002,60.34259667000151,53593.63970448
2023-09-18,19:41:32.000,261,10992457,13965,0,1695066091,13094.639192519993,60.40603884000302,53593.59778176
2023-09-18,19:41:33.000,261,10992455,13765,0,1695066092,13094.95579909,60.462431879997894,53593.5768204
2023-09-18,19:41:34.000,261,10992468,13725,0,1695066093,13095.21851518,60.51882492000004,53593.5768204
2023-09-18,19:41:35.000,261,10992439,14165,0,1695066094,13095.676584259993,60.561119700003474,53593.590794640004
2023-09-18,19:41:36.000,261,10992460,13925,0,1695066095,13096.121180719994,60.59636535000027,53593.6466916
2023-09-18,19:41:37.000,261,10992447,14045,0,1695066096,13096.700503380001,60.64570926000306,53593.6466916
2023-09-18,19:41:38.000,261,10992441,14245,0,1695066097,13097.33371652,60.75849534000008,53593.68861432
2023-09-18,19:41:39.000,261,10992422,13885,0,1695066098,13098.081446930002,60.87833055000374,53593.786434
2023-09-18,19:41:40.000,261,10992402,13685,0,1695066099,13098.84938626999,61.082755319999706,53593.94015064001
2023-09-18,19:41:41.000,261,10992418,13805,0,1695066100,13099.516280959993,61.27308183000423,53593.96809912001
2023-09-18,19:41:42.000,261,10992426,14005,0,1695066101,13100.09560362,61.491604859998915,53594.08688016001
2023-09-18,19:41:43.000,261,10992410,13805,0,1695066102,13100.634508419993,61.773570060002385,53594.12880288
2023-09-18,19:41:44.000,261,10992470,13845,0,1695066103,13101.139731669995,62.06258438999794,53594.261558160004
2023-09-18,19:41:45.000,261,10992418,13965,0,1695066104,13101.604537059997,62.29520567999862,53594.429249040004
2023-09-18,19:41:46.000,261,10992425,14165,0,1695066105,13101.921143629988,62.45733566999843,53594.58296568
2023-09-18,19:41:47.000,261,10992435,14005,0,1695066106,13102.076078759994,62.541925229998014,53594.65982400001
2023-09-18,19:41:48.000,261,10992414,13725,0,1695066107,13102.28490436999,62.54897436000465,53594.81354064
2023-09-18,19:41:49.000,261,10992416,13885,0,1695066108,13102.480257359995,62.57012175000273,53595.05808984
2023-09-18,19:41:50.000,261,10992485,14005,0,1695066109,13102.729500829992,62.407991760002915,53595.19084512001
2023-09-18,19:41:51.000,261,10992418,13965,0,1695066110,13102.958535370002,62.25996003000182,53595.36552312
2023-09-18,19:41:52.000,261,10992463,13845,0,1695066111,13103.281878249989,62.02733874000114,53595.42142008
2023-09-18,19:41:53.000,261,10992406,13845,0,1695066112,13103.61195744,61.84406136000325,53595.58911096
2023-09-18,19:41:54.000,261,10992427,13885,0,1695066113,13104.036344970002,61.69602963000216,53595.791737440006
2023-09-18,19:41:55.000,261,10992405,14085,0,1695066114,13104.386633089998,61.590292680004495,53595.938466960004
2023-09-18,19:41:56.000,261,10992443,13805,0,1695066115,13104.60219500999,61.533899640002346,53596.176029040005
2023-09-18,19:41:57.000,261,10992438,13845,0,1695066116,13104.70323965999,61.52685051000299,53596.40660400001
2023-09-18,19:41:58.000,261,10992444,13485,0,1695066117,13104.68303072999,61.498653989998274,53596.441539600004
2023-09-18,19:41:59.000,261,10992446,14245,0,1695066118,13104.595458699994,61.50570312000491,53596.64416608
2023-09-18,19:42:00.000,261,10992423,13845,0,1695066119,13104.440523569989,61.498653989998274,53596.85377968
2023-09-18,19:42:01.000,261,10992417,13765,0,1695066120,13104.204752719997,61.52685051000299,53597.02147056
2023-09-18,19:42:02.000,261,10992434,13885,0,1695066121,13103.854464600001,61.52685051000299,53597.15422584001
2023-09-18,19:42:03.000,261,10992422,14085,0,1695066122,13103.598484819995,61.4422609500034,53597.279994000004
2023-09-18,19:42:04.000,261,10992437,13925,0,1695066123,13103.44354968999,61.315376610000385,53597.51056896001
2023-09-18,19:42:05.000,261,10992410,13885,0,1695066124,13103.315559799994,61.18144313999801,53597.53851744001
2023-09-18,19:42:06.000,261,10992460,14045,0,1695066125,13103.093261569993,61.01226401999884,53597.60140152
2023-09-18,19:42:07.000,261,10992474,13925,0,1695066126,13102.924853819997,60.75849534000008,53597.6992212
2023-09-18,19:42:08.000,261,10992438,13725,0,1695066127,13102.749709759992,60.490628400002606,53597.6992212
2023-09-18,19:42:09.000,261,10992414,13925,0,1695066128,13102.59477463,60.25095798000257,53597.79005376
2023-09-18,19:42:10.000,261,10992459,14085,0,1695066129,13102.41289426,59.99718930000381,53597.93678328
2023-09-18,19:42:11.000,261,10992445,13925,0,1695066130,13102.16365078999,59.820961049998004,53598.03460296
2023-09-18,19:42:12.000,261,10992434,13925,0,1695066131,13101.921143629988,59.6235854100014,53598.05556432
2023-09-18,19:42:13.000,261,10992423,13845,0,1695066132,13101.685372779997,59.49670106999838,53598.10447416
2023-09-18,19:42:14.000,261,10992450,13885,0,1695066133,13101.516965030001,59.24293238999962,53598.16735824
2023-09-18,19:42:15.000,261,10992415,13805,0,1695066134,13101.32834834999,59.18653935000475,53598.188319600005
2023-09-18,19:42:16.000,261,10992427,13685,0,1695066135,13101.180149529995,59.07375327000045,53598.21626808
2023-09-18,19:42:17.000,261,10992435,13925,0,1695066136,13100.96458760999,59.045556750003016,53598.18133248001
2023-09-18,19:42:18.000,261,10992386,14285,0,1695066137,13100.802916169989,58.96096719000343,53598.14639688
2023-09-18,19:42:19.000,261,10992438,14125,0,1695066138,13100.742289379989,58.812935460002336,53598.26517792
2023-09-18,19:42:20.000,261,10992465,14125,0,1695066139,13100.688398899998,58.69310024999868,53598.32806200001
2023-09-18,19:42:21.000,261,10992441,13885,0,1695066140,13100.695135209993,58.48867548000271,53598.27915216001
2023-09-18,19:42:22.000,261,10992470,13805,0,1695066141,13100.634508419993,58.29129983999883,53598.2232552
2023-09-18,19:42:23.000,261,10992417,14005,0,1695066142,13100.580617940002,58.065727680004784,53598.27216504
2023-09-18,19:42:24.000,261,10992410,13845,0,1695066143,13100.533463769993,57.826057260004745,53598.27216504
2023-09-18,19:42:25.000,261,10992442,13965,0,1695066144,13100.439155430002,57.67802553000365,53598.34902336001
2023-09-18,19:42:26.000,261,10992412,13605,0,1695066145,13100.257275060001,57.5229446700032,53598.36998472
2023-09-18,19:42:27.000,261,10992439,13845,0,1695066146,13100.04844944999,57.45245337000233,53598.418894559996
2023-09-18,19:42:28.000,261,10992438,13925,0,1695066147,13099.819414909995,57.367863810002746,53598.42588168001
2023-09-18,19:42:29.000,261,10992414,14045,0,1695066148,13099.651007159999,57.2762251200038,53598.5376756
2023-09-18,19:42:30.000,261,10992451,13725,0,1695066149,13099.421972620003,57.156389910000144,53598.54466272001
2023-09-18,19:42:31.000,261,10992437,13645,0,1695066150,13099.260301180002,57.10704600000463,53598.586585439996
2023-09-18,19:42:32.000,261,10992413,13925,0,1695066151,13099.105366049997,56.973112530002254,53598.621521040004
2023-09-18,19:42:33.000,261,10992447,13725,0,1695066152,13098.950430919991,56.89557210000203,53598.66344376001
2023-09-18,19:42:34.000,261,10992439,13765,0,1695066153,13098.85612258,56.81098254000244,53598.73331496001
2023-09-18,19:42:35.000,261,10992440,13965,0,1695066154,13098.71466007,56.726392980002856,53598.8171604
2023-09-18,19:42:36.000,261,10992467,14085,0,1695066155,13098.499098149994,56.59950863999984,53598.89401872
2023-09-18,19:42:37.000,261,10992419,14085,0,1695066156,13098.229645749998,56.43737865000003,53598.93594144
2023-09-18,19:42:38.000,261,10992425,14085,0,1695066157,13097.859148700001,56.331641700002365,53598.921967199996
2023-09-18,19:42:39.000,261,10992476,13925,0,1695066158,13097.52906950999,56.148364320004475,53599.08267096
2023-09-18,19:42:40.000,261,10992426,13885,0,1695066159,13097.198990319994,55.95098868000059,53599.089658079996
2023-09-18,19:42:41.000,261,10992454,13925,0,1695066160,13096.889120059997,55.73246564999863,53599.15952928
2023-09-18,19:42:42.000,261,10992435,13805,0,1695066161,13096.606195039996,55.54918827000074,53599.124593680004
2023-09-18,19:42:43.000,261,10992447,13765,0,1695066162,13096.39736943,55.33771436999814,53599.23638760001
2023-09-18,19:42:44.000,261,10992375,14005,0,1695066163,13096.19528013,55.13328960000217,53599.33420728001
2023-09-18,19:42:45.000,261,10992423,13765,0,1695066164,13096.020136069994,54.99230700000044,53599.41805272
2023-09-18,19:42:46.000,261,10992424,13525,0,1695066165,13095.865200939988,54.823127880001266,53599.49491104
2023-09-18,19:42:47.000,261,10992412,13925,0,1695066166,13095.770892599998,54.69624353999825,53599.529846640005
2023-09-18,19:42:48.000,261,10992411,14085,0,1695066167,13095.663111640002,54.56231007000315,53599.59971784001
2023-09-18,19:42:49.000,261,10992430,13925,0,1695066168,13095.656375329992,54.45657311999821,53599.63465344
2023-09-18,19:42:50.000,261,10992416,13765,0,1695066169,13095.615957469992,54.44952398999885,53599.83727992001
2023-09-18,19:42:51.000,261,10992454,13965,0,1695066170,13095.609221159997,54.4072292100027,53599.900164
2023-09-18,19:42:52.000,261,10992416,13645,0,1695066171,13095.514912819992,54.414278340002056,53599.9700352
2023-09-18,19:42:53.000,261,10992412,13565,0,1695066172,13095.447549719996,54.38608182000462,53600.07484200001
2023-09-18,19:42:54.000,261,10992438,13725,0,1695066173,13095.420604480001,54.364934429999266,53600.20759728
2023-09-18,19:42:55.000,261,10992435,13885,0,1695066174,13095.359977690001,54.252148350002244,53600.2844556
2023-09-18,19:42:56.000,261,10992395,13885,0,1695066175,13095.407131859996,54.26624661000096,53600.45913360001
2023-09-18,19:42:57.000,261,10992461,13765,0,1695066176,13095.312823519991,54.22395183000481,53600.515030560004
2023-09-18,19:42:58.000,261,10992439,13845,0,1695066177,13095.326296139996,54.15346053000394,53600.682721440004
2023-09-18,19:42:59.000,261,10992400,13925,0,1695066178,13095.400395550001,54.068870970004355,53600.920283520005
2023-09-18,19:43:00.000,261,10992443,14085,0,1695066179,13095.474494959992,53.94198663000134,53601.039064560005
2023-09-18,19:43:01.000,261,10992456,13965,0,1695066180,13095.622693780002,53.9490357600007,53601.22072968
2023-09-18,19:43:02.000,261,10992448,13885,0,1695066181,13095.663111640002,53.9137901100039,53601.34649784001
2023-09-18,19:43:03.000,261,10992506,13965,0,1695066182,13095.777628909993,53.977232279998134,53601.50021448
2023-09-18,19:43:04.000,261,10992438,14085,0,1695066183,13095.797837839993,54.10411662000115,53601.69585384
2023-09-18,19:43:05.000,261,10992435,13565,0,1695066184,13095.750683669998,54.21690269999817,53601.8914932
2023-09-18,19:43:06.000,261,10992452,14245,0,1695066185,13095.535121749992,54.35788529999991,53601.996300000006
2023-09-18,19:43:07.000,261,10992426,13845,0,1695066186,13095.25893304,54.52001528999972,53602.170978
2023-09-18,19:43:08.000,261,10992407,14045,0,1695066187,13095.002953259995,54.56231007000315,53602.359630240004
2023-09-18,19:43:09.000,261,10992428,13925,0,1695066188,13094.834545509999,54.653948760002095,53602.50635976
2023-09-18,19:43:10.000,261,10992464,13725,0,1695066189,13094.565093110003,54.75968570999976,53602.597192320005
2023-09-18,19:43:11.000,261,10992398,14165,0,1695066190,13094.275431779992,54.90066831000149,53602.695012000004
2023-09-18,19:43:12.000,261,10992419,13765,0,1695066191,13093.93187996999,55.013454389998515,53602.75789608001
2023-09-18,19:43:13.000,261,10992426,13925,0,1695066192,13093.71631805,55.112142210004095,53602.84174152
2023-09-18,19:43:14.000,261,10992392,13805,0,1695066193,13093.460338269993,55.281321330003266,53602.96052256
2023-09-18,19:43:15.000,261,10992407,13765,0,1695066194,13093.251512659997,55.38000915000157,53603.06532936
2023-09-18,19:43:16.000,261,10992401,13845,0,1695066195,13093.029214429997,55.43640219000372,53603.12821344
2023-09-18,19:43:17.000,261,10992432,13845,0,1695066196,13092.82038882,55.45050045000244,53603.149174800004
2023-09-18,19:43:18.000,261,10992457,13885,0,1695066197,13092.61829952,55.38000915000157,53603.17712328
2023-09-18,19:43:19.000,261,10992428,13925,0,1695066198,13092.49030962999,55.33771436999814,53603.12821344
2023-09-18,19:43:20.000,261,10992441,13885,0,1695066199,13092.40947390999,55.281321330003266,53603.170136160006
2023-09-18,19:43:21.000,261,10992423,13925,0,1695066200,13092.375792359999,55.30246872000134,53603.19109752001
2023-09-18,19:43:22.000,261,10992425,14085,0,1695066201,13092.288220329989,55.33066523999878,53603.170136160006
2023-09-18,19:43:23.000,261,10992429,13885,0,1695066202,13092.254538779998,55.344763500004774,53603.170136160006
2023-09-18,19:43:24.000,261,10992426,14085,0,1695066203,13092.301692949994,55.32361610999942,53603.24000736001
2023-09-18,19:43:25.000,261,10992461,13725,0,1695066204,13092.220857229993,55.33771436999814,53603.21205888001
2023-09-18,19:43:26.000,261,10992433,13805,0,1695066205,13092.146757819988,55.37296002000221,53603.22603312
2023-09-18,19:43:27.000,261,10992426,13965,0,1695066206,13092.065922100002,55.38000915000157,53603.13520056
2023-09-18,19:43:28.000,261,10992395,13725,0,1695066207,13091.884041730002,55.33066523999878,53603.12122632001
2023-09-18,19:43:29.000,261,10992408,13925,0,1695066208,13091.655007189991,55.35886176000349,53603.08629072
2023-09-18,19:43:30.000,261,10992393,13885,0,1695066209,13091.29798276,55.408205669999006,53603.07231648001
2023-09-18,19:43:31.000,261,10992379,13685,0,1695066210,13090.940958329993,55.39410741000029,53603.002445280006
2023-09-18,19:43:32.000,261,10992442,14325,0,1695066211,13090.658033309992,55.36591089000285,53602.95353544001
2023-09-18,19:43:33.000,261,10992435,13805,0,1695066212,13090.37510828999,55.40115653999965,53602.89065136
2023-09-18,19:43:34.000,261,10992442,13845,0,1695066213,13090.03829279,55.37296002000221,53602.84174152
2023-09-18,19:43:35.000,261,10992457,13765,0,1695066214,13089.661059429993,55.32361610999942,53602.61815368001
2023-09-18,19:43:36.000,261,10992484,13885,0,1695066215,13089.465706440002,55.15443699000025,53602.65308928
2023-09-18,19:43:37.000,261,10992479,13885,0,1695066216,13089.12215463,55.08394568999938,53602.39456584
2023-09-18,19:43:38.000,261,10992419,14085,0,1695066217,13088.926801639995,54.94296308999765,53602.38757872
2023-09-18,19:43:39.000,261,10992429,13805,0,1695066218,13088.758393889999,54.89361918000213,53602.310720400004
2023-09-18,19:43:40.000,261,10992396,14165,0,1695066219,13088.630403999989,54.8513243999987,53602.2408492
2023-09-18,19:43:41.000,261,10992429,13565,0,1695066220,13088.563040899993,54.823127880001266,53602.01726136001
2023-09-18,19:43:42.000,261,10992503,14005,0,1695066221,13088.596722449998,54.69624353999825,53602.01027424
2023-09-18,19:43:43.000,261,10992425,13765,0,1695066222,13088.556304589998,54.7173909300036,53601.856557600004
2023-09-18,19:43:44.000,261,10992451,13725,0,1695066223,13088.563040899993,54.8513243999987,53601.77271216
2023-09-18,19:43:45.000,261,10992421,14085,0,1695066224,13088.435051009998,54.93591395999829,53601.61899552
2023-09-18,19:43:46.000,261,10992432,13645,0,1695066225,13088.448523630002,55.020503519997874,53601.542137200006
2023-09-18,19:43:47.000,261,10992430,13965,0,1695066226,13088.441787319993,55.20378090000304,53601.4373304
2023-09-18,19:43:48.000,261,10992403,13885,0,1695066227,13088.509150419988,55.42935306000436,53601.38842056
2023-09-18,19:43:49.000,261,10992441,13845,0,1695066228,13088.610195069989,55.753613040003984,53601.24867816001
2023-09-18,19:43:50.000,261,10992472,13925,0,1695066229,13088.637140309998,56.106069540001045,53601.19976832001
2023-09-18,19:43:51.000,261,10992441,13645,0,1695066230,13088.509150419988,56.41623126000195,53601.06701304
2023-09-18,19:43:52.000,261,10992419,13765,0,1695066231,13088.435051009998,56.726392980002856,53601.018103200004
2023-09-18,19:43:53.000,261,10992473,13965,0,1695066232,13088.273379569997,57.05770209000184,53600.98316760001
2023-09-18,19:43:54.000,261,10992392,13925,0,1695066233,13088.104971820001,57.40310945999954,53600.89932216
2023-09-18,19:43:55.000,261,10992434,13845,0,1695066234,13087.91635513999,57.70622205000109,53600.822463840006
2023-09-18,19:43:56.000,261,10992444,13885,0,1695066235,13087.84225573,58.009334640002635,53600.71066992
2023-09-18,19:43:57.000,261,10992382,13565,0,1695066236,13087.768156319995,58.22080853999796,53600.64079872
2023-09-18,19:43:58.000,261,10992452,13965,0,1695066237,13087.77489262999,58.39703679000377,53600.52900480001
2023-09-18,19:43:59.000,261,10992448,13605,0,1695066238,13087.72100215,58.61555981999845,53600.40323664
2023-09-18,19:44:00.000,261,10992435,13765,0,1695066239,13087.768156319995,58.7847389400049,53600.298429840004
2023-09-18,19:44:01.000,261,10992473,13765,0,1695066240,13087.75468369999,58.84818110999913,53600.25650712
2023-09-18,19:44:02.000,261,10992448,13485,0,1695066241,13087.69405690999,58.96096719000343,53600.151700320006
2023-09-18,19:44:03.000,261,10992379,13925,0,1695066242,13087.687320599995,58.96801632000279,53600.05388064001
2023-09-18,19:44:04.000,261,10992443,13685,0,1695066243,13087.747947389995,59.010311099998944,53599.94208672
2023-09-18,19:44:05.000,261,10992412,13845,0,1695066244,13087.78162894,59.15834283000004,53599.8302928
2023-09-18,19:44:06.000,261,10992424,13645,0,1695066245,13087.88267359,59.33457107999857,53599.80933144001
2023-09-18,19:44:07.000,261,10992439,13445,0,1695066246,13087.84225573,59.53899585000181,53599.697537520005
2023-09-18,19:44:08.000,261,10992428,13805,0,1695066247,13087.85572834999,59.74342061999778,53599.5857436
2023-09-18,19:44:09.000,261,10992443,13845,0,1695066248,13087.81531048999,59.94784539000102,53599.40407848001
2023-09-18,19:44:10.000,261,10992429,13725,0,1695066249,13087.828783109995,60.15931929000362,53599.36914288
2023-09-18,19:44:11.000,261,10992431,13845,0,1695066250,13087.90288252,60.35669493000023,53599.29927168
2023-09-18,19:44:12.000,261,10992429,14045,0,1695066251,13087.94330038,60.58226709000155,53599.17350352
2023-09-18,19:44:13.000,261,10992419,14005,0,1695066252,13088.0241361,60.730298820002645,53599.08267096
2023-09-18,19:44:14.000,261,10992449,13725,0,1695066253,13088.0241361,60.83603577000031,53598.956902800004
2023-09-18,19:44:15.000,261,10992405,13925,0,1695066254,13087.98371824,60.97701837000204,53598.82414752
2023-09-18,19:44:16.000,261,10992390,14045,0,1695066255,13087.990454549996,61.06865706000099,53598.76825056
2023-09-18,19:44:17.000,261,10992388,13685,0,1695066256,13087.828783109995,61.146197490001214,53598.60055968
2023-09-18,19:44:18.000,261,10992399,13965,0,1695066257,13087.73447476999,61.26603270000487,53598.50274
2023-09-18,19:44:19.000,261,10992455,13805,0,1695066258,13087.67384797999,61.28718009000295,53598.3629976
2023-09-18,19:44:20.000,261,10992425,13925,0,1695066259,13087.64016643,61.315376610000385,53598.2931264
2023-09-18,19:44:21.000,261,10992432,13565,0,1695066260,13087.478494989999,61.33652399999846,53598.188319600005
2023-09-18,19:44:22.000,261,10992414,13805,0,1695066261,13087.337032479998,61.33652399999846,53598.03460296
2023-09-18,19:44:23.000,261,10992458,13725,0,1695066262,13087.128206870002,61.3294748699991,53597.87389920001
2023-09-18,19:44:24.000,261,10992484,13565,0,1695066263,13087.081052699992,61.258983569998236,53597.76210528
2023-09-18,19:44:25.000,261,10992440,13605,0,1695066264,13087.195569969997,61.15324662000057,53597.67825984001
2023-09-18,19:44:26.000,261,10992413,13805,0,1695066265,13087.350505099988,61.089804449999065,53597.47563336
2023-09-18,19:44:27.000,261,10992411,13845,0,1695066266,13087.478494989999,61.05455880000227,53597.36383944
2023-09-18,19:44:28.000,261,10992390,13685,0,1695066267,13087.66037536,61.01226401999884,53597.24505840001
2023-09-18,19:44:29.000,261,10992459,13485,0,1695066268,13087.83551941999,60.96996924000268,53597.11929024
2023-09-18,19:44:30.000,261,10992437,13765,0,1695066269,13087.91635513999,60.8853796800031,53596.965573600006
2023-09-18,19:44:31.000,261,10992424,14045,0,1695066270,13088.017399789991,60.857183159998385,53596.8607668
2023-09-18,19:44:32.000,261,10992414,13885,0,1695066271,13088.138653369992,60.83603577000031,53596.630191840006
2023-09-18,19:44:33.000,261,10992382,13565,0,1695066272,13088.300324809992,60.84308489999967,53596.55333352001
2023-09-18,19:44:34.000,261,10992401,13805,0,1695066273,13088.408105770002,60.82898664000095,53596.49743656
2023-09-18,19:44:35.000,261,10992436,13805,0,1695066274,13088.441787319993,60.94177271999797,53596.37865552
2023-09-18,19:44:36.000,261,10992423,13685,0,1695066275,13088.488941490003,60.962920110003324,53596.28782296001
2023-09-18,19:44:37.000,261,10992416,13845,0,1695066276,13088.610195069989,61.096853579998424,53596.25288736
2023-09-18,19:44:38.000,261,10992425,13725,0,1695066277,13088.697767099999,61.23783618000016,53596.14808056001
2023-09-18,19:44:39.000,261,10992392,14085,0,1695066278,13088.95374687999,61.40701529999933,53596.06423512
2023-09-18,19:44:40.000,261,10992412,13725,0,1695066279,13089.15583617999,61.533899640002346,53595.95244120001
2023-09-18,19:44:41.000,261,10992457,14045,0,1695066280,13089.452233819997,61.68193137000344,53595.87558288
2023-09-18,19:44:42.000,261,10992413,13765,0,1695066281,13089.748631459988,61.85815962000197,53595.770776080004
2023-09-18,19:44:43.000,261,10992482,13805,0,1695066282,13090.13260112999,61.98504395999771,53595.87558288
2023-09-18,19:44:44.000,261,10992445,13725,0,1695066283,13090.48288925,62.133075689998805,53595.83366016001
2023-09-18,19:44:45.000,261,10992467,13725,0,1695066284,13090.711923789997,62.34454959000141,53595.82667304
2023-09-18,19:44:46.000,261,10992396,13565,0,1695066285,13090.846649990002,62.46438479999779,53595.83366016001
2023-09-18,19:44:47.000,261,10992429,13765,0,1695066286,13090.880331539993,62.64766218000295,53595.840647280005
2023-09-18,19:44:48.000,261,10992435,13925,0,1695066287,13090.812968439997,62.774546519998694,53595.68693064
2023-09-18,19:44:49.000,261,10992437,14005,0,1695066288,13090.826441060002,62.88028347000363,53595.73584048001
2023-09-18,19:44:50.000,261,10992424,13805,0,1695066289,13090.866858920002,62.986020420001296,53595.791737440006
2023-09-18,19:44:51.000,261,10992375,13765,0,1695066290,13090.853386299998,63.042413460003445,53595.72885336
2023-09-18,19:44:52.000,261,10992457,13805,0,1695066291,13090.880331539993,63.09175736999896,53595.74981472
2023-09-18,19:44:53.000,261,10992445,14005,0,1695066292,13090.860122609993,63.07060998000088,53595.721866240005
2023-09-18,19:44:54.000,261,10992425,13565,0,1695066293,13090.947694639988,63.05651172000216,53595.66596928001
2023-09-18,19:44:55.000,261,10992428,13925,0,1695066294,13091.021794049993,63.00716780999937,53595.64500792001
2023-09-18,19:44:56.000,261,10992355,13925,0,1695066295,13091.156520249999,62.91552912000043,53595.69391776001
2023-09-18,19:44:57.000,261,10992446,13565,0,1695066296,13091.27103751999,62.85208694999892,53595.58212384
2023-09-18,19:44:58.000,261,10992371,14125,0,1695066297,13091.41250002999,62.8379886900002,53595.61007232
2023-09-18,19:44:59.000,261,10992473,13765,0,1695066298,13091.68195243,62.89438173000235,53595.707892
2023-09-18,19:45:00.000,261,10992459,13925,0,1695066299,13091.843623870001,62.91552912000043,53595.67994352
2023-09-18,19:45:01.000,261,10992397,13805,0,1695066300,13092.059185789993,62.96487303000322,53595.65898216
2023-09-18,19:45:02.000,261,10992408,14205,0,1695066301,13092.207384609988,63.000118680000014,53595.63103368
2023-09-18,19:45:03.000,261,10992440,13485,0,1695066302,13092.362319739994,63.06356085000152,53595.603085200004
2023-09-18,19:45:04.000,261,10992404,13885,0,1695066303,13092.402737599994,63.13405215000239,53595.65199504
2023-09-18,19:45:05.000,261,10992431,13925,0,1695066304,13092.47683701,63.183396059997904,53595.672956400005
2023-09-18,19:45:06.000,261,10992438,13925,0,1695066305,13092.49704594,63.25388735999877,53595.672956400005
2023-09-18,19:45:07.000,261,10992411,13725,0,1695066306,13092.463364389994,63.24683822999941,53595.76378896001
2023-09-18,19:45:08.000,261,10992413,13765,0,1695066307,13092.47683701,63.275034750004124,53595.70090488
2023-09-18,19:45:09.000,261,10992406,13605,0,1695066308,13092.51725487,63.28208388000348,53595.82667304
2023-09-18,19:45:10.000,261,10992419,13765,0,1695066309,13092.55093641999,63.211592580002616,53595.81269880001
2023-09-18,19:45:11.000,261,10992427,13685,0,1695066310,13092.65871738,63.11995389000367,53595.87558288
2023-09-18,19:45:12.000,261,10992401,13925,0,1695066311,13092.82038882,63.02831520000473,53595.791737440006
2023-09-18,19:45:13.000,261,10992408,13525,0,1695066312,13093.049423359997,62.96487303000322,53595.83366016001
2023-09-18,19:45:14.000,261,10992381,13885,0,1695066313,13093.339084689993,62.986020420001296,53595.88257000001
2023-09-18,19:45:15.000,261,10992398,13725,0,1695066314,13093.601800779994,62.92257824999979,53595.9873768
2023-09-18,19:45:16.000,261,10992449,13925,0,1695066315,13093.743263289995,62.8379886900002,53596.0223124
2023-09-18,19:45:17.000,261,10992441,13645,0,1695066316,13093.91840735,62.7393008700019,53596.106157840004
2023-09-18,19:45:18.000,261,10992458,13765,0,1695066317,13093.99924307,62.68995695999911,53596.09917072001
2023-09-18,19:45:19.000,261,10992400,13725,0,1695066318,13094.01271568999,62.541925229998014,53596.13410632
2023-09-18,19:45:20.000,261,10992425,13885,0,1695066319,13093.904934729995,62.358647850000125,53596.19699040001
2023-09-18,19:45:21.000,261,10992412,13885,0,1695066320,13093.77694484,62.133075689998805,53596.21096464
2023-09-18,19:45:22.000,261,10992425,13725,0,1695066321,13093.494019819998,61.96389656999963,53596.21795176001
2023-09-18,19:45:23.000,261,10992423,13565,0,1695066322,13093.339084689993,61.7876683200011,53596.273848720004
2023-09-18,19:45:24.000,261,10992421,13565,0,1695066323,13093.244776350002,61.590292680004495,53596.35070704
2023-09-18,19:45:25.000,261,10992370,13765,0,1695066324,13093.224567420002,61.39996616999997,53596.41359112001
2023-09-18,19:45:26.000,261,10992397,13925,0,1695066325,13093.231303729997,61.24488530999952,53596.343719920005
2023-09-18,19:45:27.000,261,10992412,13845,0,1695066326,13093.271721589997,61.00521488999948,53596.30878432
2023-09-18,19:45:28.000,261,10992445,13765,0,1695066327,13093.271721589997,60.89242881000246,53596.32275856
2023-09-18,19:45:29.000,261,10992449,13605,0,1695066328,13093.291930519998,60.79374099000415,53596.31577144001
2023-09-18,19:45:30.000,261,10992410,13565,0,1695066329,13093.305403140002,60.75849534000008,53596.36468128001
2023-09-18,19:45:31.000,261,10992404,13565,0,1695066330,13093.211094799997,60.680954909999855,53596.35070704
2023-09-18,19:45:32.000,261,10992379,14045,0,1695066331,13093.130259079997,60.70915143000457,53596.343719920005
2023-09-18,19:45:33.000,261,10992401,13765,0,1695066332,13093.069632289997,60.680954909999855,53596.32974568
2023-09-18,19:45:34.000,261,10992378,13525,0,1695066333,13093.096577529992,60.66685665000114,53596.35070704
2023-09-18,19:45:35.000,261,10992447,14045,0,1695066334,13092.982060260001,60.680954909999855,53596.30878432
2023-09-18,19:45:36.000,261,10992418,14205,0,1695066335,13092.90122454,60.76554446999944,53596.36468128001
2023-09-18,19:45:37.000,261,10992419,13725,0,1695066336,13092.867542989996,60.81488838000223,53596.25987448
2023-09-18,19:45:38.000,261,10992431,14045,0,1695066337,13092.79344357999,60.96996924000268,53596.28782296001
2023-09-18,19:45:39.000,261,10992454,13765,0,1695066338,13092.786707269996,61.01226401999884,53596.3716684
2023-09-18,19:45:40.000,261,10992424,13725,0,1695066339,13092.71260785999,61.10390270999778,53596.38564264001
2023-09-18,19:45:41.000,261,10992402,13925,0,1695066340,13092.705871549995,61.188492270004645,53596.35769416
2023-09-18,19:45:42.000,261,10992435,13845,0,1695066341,13092.625035829995,61.29422922000231,53596.36468128001
2023-09-18,19:45:43.000,261,10992426,13765,0,1695066342,13092.61829952,61.40701529999933,53596.36468128001
2023-09-18,19:45:44.000,261,10992437,13685,0,1695066343,13092.67892631,61.533899640002346,53596.3716684
2023-09-18,19:45:45.000,261,10992393,13565,0,1695066344,13092.71934417,61.5761944199985,53596.32974568
2023-09-18,19:45:46.000,261,10992439,13765,0,1695066345,13092.75302571999,61.64668571999937,53596.39961688
2023-09-18,19:45:47.000,261,10992409,14005,0,1695066346,13092.77997096,61.65373484999873,53596.441539600004
2023-09-18,19:45:48.000,261,10992391,13885,0,1695066347,13092.705871549995,61.69602963000216,53596.42756536
2023-09-18,19:45:49.000,261,10992427,13805,0,1695066348,13092.75302571999,61.717177020000236,53596.49044944
2023-09-18,19:45:50.000,261,10992402,13605,0,1695066349,13092.705871549995,61.759471800003666,53596.511410800005
2023-09-18,19:45:51.000,261,10992423,13685,0,1695066350,13092.67218999999,61.759471800003666,53596.44852672
2023-09-18,19:45:52.000,261,10992388,13805,0,1695066351,13092.49704594,61.7876683200011,53596.462500960006
2023-09-18,19:45:53.000,261,10992466,13725,0,1695066352,13092.369056049989,61.717177020000236,53596.42057824
2023-09-18,19:45:54.000,261,10992423,13805,0,1695066353,13092.281484019994,61.65373484999873,53596.51839792
2023-09-18,19:45:55.000,261,10992431,14045,0,1695066354,13092.220857229993,61.63258746000065,53596.50442368001
2023-09-18,19:45:56.000,261,10992456,14085,0,1695066355,13092.288220329989,61.56914528999914,53596.560320640005
2023-09-18,19:45:57.000,261,10992450,13925,0,1695066356,13092.402737599994,61.533899640002346,53596.462500960006
2023-09-18,19:45:58.000,261,10992388,13725,0,1695066357,13092.51725487,61.540948770001705,53596.51839792
2023-09-18,19:45:59.000,261,10992478,13325,0,1695066358,13092.67218999999,61.540948770001705,53596.609230480004
2023-09-18,19:46:00.000,261,10992400,13845,0,1695066359,13092.69913524,61.590292680004495,53596.62320472001
2023-09-18,19:46:01.000,261,10992427,13565,0,1695066360,13092.84059775,61.58324354999786,53596.630191840006
2023-09-18,19:46:02.000,261,10992437,13925,0,1695066361,13092.887751919996,61.45635921000212,53596.64416608
2023-09-18,19:46:03.000,261,10992382,13685,0,1695066362,13093.049423359997,61.34357312999782,53596.70705016
2023-09-18,19:46:04.000,261,10992430,13605,0,1695066363,13093.150468009997,61.21668879000208,53596.70006304001
2023-09-18,19:46:05.000,261,10992428,13565,0,1695066364,13093.312139449998,61.089804449999065,53596.80486984
2023-09-18,19:46:06.000,261,10992444,13565,0,1695066365,13093.366029929988,60.962920110003324,53596.93762512001
2023-09-18,19:46:07.000,261,10992447,14125,0,1695066366,13093.291930519998,60.87833055000374,53596.90967664001
2023-09-18,19:46:08.000,261,10992424,13765,0,1695066367,13093.177413249992,60.82193751000159,53596.95858648001
2023-09-18,19:46:09.000,261,10992418,13925,0,1695066368,13093.123522770002,60.75849534000008,53596.98653496001
2023-09-18,19:46:10.000,261,10992440,13965,0,1695066369,13092.961851330001,60.75849534000008,53597.04243192
2023-09-18,19:46:11.000,261,10992435,13565,0,1695066370,13092.827125129996,60.786691860004794,53597.07736752001
2023-09-18,19:46:12.000,261,10992463,13525,0,1695066371,13092.61829952,60.857183159998385,53597.1402516
2023-09-18,19:46:13.000,261,10992427,13725,0,1695066372,13092.355583429999,60.82898664000095,53597.08435464001
2023-09-18,19:46:14.000,261,10992463,14005,0,1695066373,13092.166966749988,60.84308489999967,53597.16121296
2023-09-18,19:46:15.000,261,10992445,13565,0,1695066374,13092.018767929992,60.737347950002004,53597.07736752001
2023-09-18,19:46:16.000,261,10992442,13925,0,1695066375,13091.877305419992,60.66685665000114,53597.14723872
2023-09-18,19:46:17.000,261,10992412,13965,0,1695066376,13091.904250660002,60.60341447999963,53597.10531600001
2023-09-18,19:46:18.000,261,10992419,13725,0,1695066377,13091.877305419992,60.561119700003474,53597.08435464001
2023-09-18,19:46:19.000,261,10992393,13925,0,1695066378,13091.958141139992,60.41308797000238,53597.182174320005
2023-09-18,19:46:20.000,261,10992435,13885,0,1695066379,13091.924459590002,60.29325275999872,53597.25903264
2023-09-18,19:46:21.000,261,10992421,13965,0,1695066380,13091.924459590002,60.13112276999891,53597.279994000004
2023-09-18,19:46:22.000,261,10992485,13725,0,1695066381,13091.830151249997,60.00423843000317,53597.17518720001
2023-09-18,19:46:23.000,261,10992440,13885,0,1695066382,13091.890778039997,59.870304960000794,53597.24505840001
2023-09-18,19:46:24.000,261,10992423,13925,0,1695066383,13091.897514349992,59.76456801000313,53597.26601976
2023-09-18,19:46:25.000,261,10992415,13805,0,1695066384,13091.863832800002,59.694076710002264,53597.29396824001
2023-09-18,19:46:26.000,261,10992398,13845,0,1695066385,13091.796469699992,59.72932235999906,53597.35685232
2023-09-18,19:46:27.000,261,10992428,13765,0,1695066386,13091.708897669996,59.75046975000441,53597.35685232
2023-09-18,19:46:28.000,261,10992438,13645,0,1695066387,13091.59438039999,59.75046975000441,53597.3848008
2023-09-18,19:46:29.000,261,10992454,13765,0,1695066388,13091.61458932999,59.72932235999906,53597.47563336
2023-09-18,19:46:30.000,261,10992442,14205,0,1695066389,13091.567435159996,59.7222732299997,53597.51056896001
2023-09-18,19:46:31.000,261,10992442,13725,0,1695066390,13091.53375360999,59.75751888000377,53597.454672
2023-09-18,19:46:32.000,261,10992403,13805,0,1695066391,13091.41923634,59.813911919998645,53597.468646240006
2023-09-18,19:46:33.000,261,10992424,14085,0,1695066392,13091.405763719995,59.863255830001435,53597.46165912001
2023-09-18,19:46:34.000,261,10992423,13845,0,1695066393,13091.466390509995,59.96194364999974,53597.58044016001
2023-09-18,19:46:35.000,261,10992420,14125,0,1695066394,13091.60111671,60.07472973000404,53597.636337120006
2023-09-18,19:46:36.000,261,10992418,13645,0,1695066395,13091.782997080001,60.215712329998496,53597.6642856
2023-09-18,19:46:37.000,261,10992468,13925,0,1695066396,13092.052449479997,60.28620362999936,53597.72716968001
2023-09-18,19:46:38.000,261,10992411,13605,0,1695066397,13092.348847119989,60.33554754000215,53597.74813104001
2023-09-18,19:46:39.000,261,10992456,13725,0,1695066398,13092.65871738,60.3919405800043,53597.74813104001
2023-09-18,19:46:40.000,261,10992421,13565,0,1695066399,13092.894488229991,60.497677530001965,53597.83197648
2023-09-18,19:46:41.000,261,10992454,13645,0,1695066400,13093.083104910002,60.64570926000306,53597.86691208
2023-09-18,19:46:42.000,261,10992466,14165,0,1695066401,13093.130259079997,60.75144621000072,53597.93678328
2023-09-18,19:46:43.000,261,10992420,13805,0,1695066402,13093.211094799997,60.83603577000031,53598.03460296
2023-09-18,19:46:44.000,261,10992400,13805,0,1695066403,13093.332348379998,60.93472358999861,53598.2232552
2023-09-18,19:46:45.000,261,10992442,14085,0,1695066404,13093.379502549993,61.03341141000419,53598.24421656
2023-09-18,19:46:46.000,261,10992516,14005,0,1695066405,13093.386238859988,61.096853579998424,53598.3629976
2023-09-18,19:46:47.000,261,10992455,14205,0,1695066406,13093.392975169998,61.16734487999929,53598.38395896
2023-09-18,19:46:48.000,261,10992433,13965,0,1695066407,13093.339084689993,61.16029574999993,53598.418894559996
2023-09-18,19:46:49.000,261,10992414,13845,0,1695066408,13093.339084689993,61.188492270004645,53598.44684304001
2023-09-18,19:46:50.000,261,10992420,13645,0,1695066409,13093.372766239998,61.11095184000442,53598.56562408001
2023-09-18,19:46:51.000,261,10992455,13685,0,1695066410,13093.366029929988,61.089804449999065,53598.66344376001
2023-09-18,19:46:52.000,261,10992414,13885,0,1695066411,13093.298666829993,60.9840675000014,53598.77523768
2023-09-18,19:46:53.000,261,10992387,14005,0,1695066412,13093.238040039992,60.89242881000246,53598.754276319996
2023-09-18,19:46:54.000,261,10992432,13885,0,1695066413,13093.231303729997,60.7725935999988,53598.86607024
2023-09-18,19:46:55.000,261,10992429,13965,0,1695066414,13093.231303729997,60.74439708000136,53598.907992960005
2023-09-18,19:46:56.000,261,10992408,13725,0,1695066415,13093.204358490002,60.723249690003286,53598.90100584001
2023-09-18,19:46:57.000,261,10992445,14325,0,1695066416,13093.177413249992,60.83603577000031,53598.89401872
2023-09-18,19:46:58.000,261,10992434,13965,0,1695066417,13093.224567420002,60.92062532999989,53598.907992960005
2023-09-18,19:46:59.000,261,10992437,13765,0,1695066418,13093.224567420002,61.06865706000099,53599.01279976
2023-09-18,19:47:00.000,261,10992422,13725,0,1695066419,13093.204358490002,61.21668879000208,53599.05472248
2023-09-18,19:47:01.000,261,10992437,14325,0,1695066420,13093.190885869997,61.38586791000125,53599.089658079996
2023-09-18,19:47:02.000,261,10992431,14085,0,1695066421,13093.136995389992,61.540948770001705,53599.09664520001
2023-09-18,19:47:03.000,261,10992493,13885,0,1695066422,13093.116786459992,61.71012789000088,53599.145555040006
2023-09-18,19:47:04.000,261,10992417,13925,0,1695066423,13093.076368599992,61.84406136000325,53599.16651640001
2023-09-18,19:47:05.000,261,10992388,13925,0,1695066424,13093.096577529992,62.04143699999986,53599.124593680004
2023-09-18,19:47:06.000,261,10992410,13805,0,1695066425,13093.029214429997,62.25291090000246,53599.145555040006
2023-09-18,19:47:07.000,261,10992388,13845,0,1695066426,13092.941642400001,62.48553219000314,53599.15952928
2023-09-18,19:47:08.000,261,10992390,13645,0,1695066427,13092.948378709996,62.626514790004876,53599.15952928
2023-09-18,19:47:09.000,261,10992436,13805,0,1695066428,13093.015741809992,62.83093956000084,53599.20843912
2023-09-18,19:47:10.000,261,10992422,13925,0,1695066429,13093.123522770002,62.943725639997865,53599.194464880005
2023-09-18,19:47:11.000,261,10992456,13885,0,1695066430,13093.345821000003,63.14110128000175,53599.13856792001
2023-09-18,19:47:12.000,261,10992421,13805,0,1695066431,13093.655691259999,63.31732953000028,53599.194464880005
2023-09-18,19:47:13.000,261,10992445,14005,0,1695066432,13093.93187996999,63.59224560000439,53599.20843912
2023-09-18,19:47:14.000,261,10992427,13485,0,1695066433,13094.187859749996,63.83191602000443,53599.22940048
2023-09-18,19:47:15.000,261,10992412,13605,0,1695066434,13094.464048460002,64.05748817999847,53599.313245920006
2023-09-18,19:47:16.000,261,10992442,13845,0,1695066435,13094.659401449993,64.27601121000043,53599.38311712001
2023-09-18,19:47:17.000,261,10992425,13965,0,1695066436,13094.780655029994,64.4945342400024,53599.43202696001
2023-09-18,19:47:18.000,261,10992410,13525,0,1695066437,13094.821072889994,64.76945030999923,53599.39010424
2023-09-18,19:47:19.000,261,10992463,14165,0,1695066438,13094.874963369999,65.01616985999863,53599.47394968001
2023-09-18,19:47:20.000,261,10992401,13685,0,1695066439,13094.91538123,65.20649637000315,53599.50888528
2023-09-18,19:47:21.000,261,10992402,14165,0,1695066440,13094.86822705999,65.43206853000447,53599.57176936001
2023-09-18,19:47:22.000,261,10992397,14005,0,1695066441,13094.800863959994,65.62944417000108,53599.63465344
2023-09-18,19:47:23.000,261,10992412,13965,0,1695066442,13094.874963369999,65.76337764000345,53599.70452464
2023-09-18,19:47:24.000,261,10992457,13605,0,1695066443,13094.942326469994,66.01714632000221,53599.80234432
2023-09-18,19:47:25.000,261,10992433,13925,0,1695066444,13094.942326469994,66.34140630000184,53599.85824128001
2023-09-18,19:47:26.000,261,10992474,13685,0,1695066445,13094.922117539994,66.64451889000338,53599.92112536
2023-09-18,19:47:27.000,261,10992416,13685,0,1695066446,13094.854754439999,67.04631930000323,53599.914138240005
2023-09-18,19:47:28.000,261,10992394,13525,0,1695066447,13094.82780919999,67.38467754000158,53599.963048080004
2023-09-18,19:47:29.000,261,10992421,13845,0,1695066448,13094.834545509999,67.72303577999992,53599.99798368
2023-09-18,19:47:30.000,261,10992453,13645,0,1695066449,13094.834545509999,68.04024663000018,53600.08881624
2023-09-18,19:47:31.000,261,10992423,13645,0,1695066450,13094.88843598999,68.36450660999981,53600.151700320006
2023-09-18,19:47:32.000,261,10992416,13845,0,1695066451,13094.86822705999,68.58302964000177,53600.18663592
2023-09-18,19:47:33.000,261,10992390,13885,0,1695066452,13094.94906277999,68.77335614999902,53600.200610160005
2023-09-18,19:47:34.000,261,10992478,13885,0,1695066453,13094.98948063999,68.9072896200014,53600.20759728
2023-09-18,19:47:35.000,261,10992469,13805,0,1695066454,13095.03663481,69.04122309000377,53600.34035256001
2023-09-18,19:47:36.000,261,10992438,13885,0,1695066455,13095.07031635999,69.16810742999951,53600.38227528
2023-09-18,19:47:37.000,261,10992434,14005,0,1695066456,13095.01642588,69.22450047000166,53600.36131392001
2023-09-18,19:47:38.000,261,10992411,13565,0,1695066457,13094.97600802,69.30204090000188,53600.45913360001
2023-09-18,19:47:39.000,261,10992475,13885,0,1695066458,13095.03663481,69.3161391600006,53600.584901760005
2023-09-18,19:47:40.000,261,10992413,14165,0,1695066459,13094.99621695,69.37253220000275,53600.71765704
2023-09-18,19:47:41.000,261,10992432,13725,0,1695066460,13094.874963369999,69.4148269799989,53600.68970856
2023-09-18,19:47:42.000,261,10992451,13525,0,1695066461,13094.652665139998,69.44302350000362,53600.801502480004
2023-09-18,19:47:43.000,261,10992397,13925,0,1695066462,13094.363003810002,69.52056393000385,53600.84342520001
2023-09-18,19:47:44.000,261,10992415,13925,0,1695066463,13094.03966093,69.56990783999936,53600.8783608
2023-09-18,19:47:45.000,261,10992412,13645,0,1695066464,13093.682636499994,69.56285871,53600.92727064
2023-09-18,19:47:46.000,261,10992431,13685,0,1695066465,13093.258248969993,69.51351480000449,53600.95521912
2023-09-18,19:47:47.000,261,10992429,13765,0,1695066466,13092.83386143999,69.50646566999785,53600.97618048
2023-09-18,19:47:48.000,261,10992379,13925,0,1695066467,13092.443155459994,69.47826915000041,53600.990154720006
2023-09-18,19:47:49.000,261,10992461,13805,0,1695066468,13092.086131030002,69.4289252400049,53600.97618048
2023-09-18,19:47:50.000,261,10992462,13725,0,1695066469,13091.877305419992,69.3161391600006,53601.0530388
2023-09-18,19:47:51.000,261,10992428,13925,0,1695066470,13091.61458932999,69.20335308000358,53601.03207744001
2023-09-18,19:47:52.000,261,10992430,13525,0,1695066471,13091.345136929995,68.99892831000034,53601.018103200004
2023-09-18,19:47:53.000,261,10992445,13885,0,1695066472,13091.028530359989,68.8579457099986,53600.93425776
2023-09-18,19:47:54.000,261,10992435,13565,0,1695066473,13090.786023200002,68.62532441999792,53600.920283520005
2023-09-18,19:47:55.000,261,10992454,13885,0,1695066474,13090.617615449992,68.44204704000003,53600.98316760001
2023-09-18,19:47:56.000,261,10992433,14005,0,1695066475,13090.415526149991,68.1671309700032,53600.98316760001
2023-09-18,19:47:57.000,261,10992423,14085,0,1695066476,13090.267327329995,68.01205011000275,53600.969193360004
2023-09-18,19:47:58.000,261,10992429,13685,0,1695066477,13089.99113861999,67.82877273000486,53600.920283520005
2023-09-18,19:47:59.000,261,10992460,13765,0,1695066478,13089.688004670003,67.6736918700044,53600.920283520005
2023-09-18,19:48:00.000,261,10992461,13725,0,1695066479,13089.357925479992,67.55385666000075,53600.8783608
2023-09-18,19:48:01.000,261,10992398,13725,0,1695066480,13088.926801639995,67.4974636199986,53600.76656688
2023-09-18,19:48:02.000,261,10992372,13725,0,1695066481,13088.435051009998,67.37762841000222,53600.71765704
2023-09-18,19:48:03.000,261,10992458,13725,0,1695066482,13088.051081339996,67.30008798000199,53600.6687472
2023-09-18,19:48:04.000,261,10992449,13525,0,1695066483,13087.768156319995,67.1520562500009,53600.69669568001
2023-09-18,19:48:05.000,261,10992429,13965,0,1695066484,13087.53238546999,66.97582800000237,53600.535991920005
2023-09-18,19:48:06.000,261,10992419,13645,0,1695066485,13087.370714029988,66.7573049700004,53600.45913360001
2023-09-18,19:48:07.000,261,10992416,14005,0,1695066486,13087.337032479998,66.51763455000037,53600.347339680004
2023-09-18,19:48:08.000,261,10992429,13845,0,1695066487,13087.350505099988,66.3484554300012,53600.22855864
2023-09-18,19:48:09.000,261,10992432,13645,0,1695066488,13087.397659269998,66.1651780500033,53600.19362304001
2023-09-18,19:48:10.000,261,10992430,13685,0,1695066489,13087.485231299994,66.04534283999965,53600.151700320006
2023-09-18,19:48:11.000,261,10992392,13605,0,1695066490,13087.478494989999,65.83386894000432,53600.151700320006
2023-09-18,19:48:12.000,261,10992430,13805,0,1695066491,13087.377450339998,65.65764068999852,53600.06086776
2023-09-18,19:48:13.000,261,10992403,13765,0,1695066492,13087.363977719993,65.41797026999848,53599.963048080004
2023-09-18,19:48:14.000,261,10992416,13885,0,1695066493,13087.316823549998,65.25584027999867,53599.928112479996
2023-09-18,19:48:15.000,261,10992408,13765,0,1695066494,13087.256196759998,65.03026812000462,53599.88618976001
2023-09-18,19:48:16.000,261,10992402,13845,0,1695066495,13087.242724139993,64.93158029999904,53599.87221552
2023-09-18,19:48:17.000,261,10992443,13885,0,1695066496,13087.256196759998,64.79764683000394,53599.73247312
2023-09-18,19:48:18.000,261,10992440,13765,0,1695066497,13087.289878309988,64.73420466000243,53599.71151176
2023-09-18,19:48:19.000,261,10992396,13765,0,1695066498,13087.505440229994,64.6566642300022,53599.70452464
2023-09-18,19:48:20.000,261,10992428,13765,0,1695066499,13087.626693809994,64.63551684000413,53599.73247312
2023-09-18,19:48:21.000,261,10992439,13805,0,1695066500,13087.78162894,64.67076249000093,53599.746447360005
2023-09-18,19:48:22.000,261,10992428,13805,0,1695066501,13087.73447476999,64.71305727000436,53599.61369208
2023-09-18,19:48:23.000,261,10992475,14045,0,1695066502,13087.76142001,64.74830292000115,53599.592730719996
2023-09-18,19:48:24.000,261,10992446,13845,0,1695066503,13087.67384797999,64.81174509000266,53599.578756480005
2023-09-18,19:48:25.000,261,10992454,14125,0,1695066504,13087.586275949994,64.82584335000138,53599.63465344
2023-09-18,19:48:26.000,261,10992422,13845,0,1695066505,13087.377450339998,64.79764683000394,53599.64164056001
2023-09-18,19:48:27.000,261,10992421,13645,0,1695066506,13087.195569969997,64.81174509000266,53599.60670496
2023-09-18,19:48:28.000,261,10992405,13565,0,1695066507,13087.047371150002,64.74830292000115,53599.59971784001
2023-09-18,19:48:29.000,261,10992413,13845,0,1695066508,13086.899172329991,64.67076249000093,53599.60670496
2023-09-18,19:48:30.000,261,10992428,13565,0,1695066509,13086.66340148,64.57207467000262,53599.60670496
2023-09-18,19:48:31.000,261,10992451,13565,0,1695066510,13086.42089432,64.42404294000153,53599.60670496
2023-09-18,19:48:32.000,261,10992444,13765,0,1695066511,13086.111024059988,64.30420772999787,53599.53683376
2023-09-18,19:48:33.000,261,10992445,13565,0,1695066512,13085.902198449992,64.07863557000383,53599.57176936001
2023-09-18,19:48:34.000,261,10992413,13965,0,1695066513,13085.686636530001,63.867161670001224,53599.578756480005
2023-09-18,19:48:35.000,261,10992397,13445,0,1695066514,13085.45760198999,63.66273689999798,53599.53683376
2023-09-18,19:48:36.000,261,10992446,13645,0,1695066515,13085.147731729994,63.54995082000096,53599.5857436
2023-09-18,19:48:37.000,261,10992428,13605,0,1695066516,13084.783970989993,63.41601734999858,53599.50888528
2023-09-18,19:48:38.000,261,10992490,13925,0,1695066517,13084.467364420001,63.35962431000371,53599.43202696001
2023-09-18,19:48:39.000,261,10992399,13765,0,1695066518,13084.24506619,63.24683822999941,53599.38311712001
2023-09-18,19:48:40.000,261,10992421,13805,0,1695066519,13084.130548919995,63.1974943200039,53599.37613
2023-09-18,19:48:41.000,261,10992440,13765,0,1695066520,13084.029504269995,63.169297799999185,53599.39709136
2023-09-18,19:48:42.000,261,10992426,14085,0,1695066521,13083.97561378999,63.20454345000326,53599.30625880001
2023-09-18,19:48:43.000,261,10992408,13645,0,1695066522,13083.941932239999,63.2961821400022,53599.29927168
2023-09-18,19:48:44.000,261,10992460,13765,0,1695066523,13083.962141169999,63.38782083000115,53599.257348959996
2023-09-18,19:48:45.000,261,10992400,14005,0,1695066524,13083.95540485999,63.52175430000352,53599.243374720005
2023-09-18,19:48:46.000,261,10992468,13805,0,1695066525,13083.962141169999,63.59224560000439,53599.20843912
2023-09-18,19:48:47.000,261,10992389,13765,0,1695066526,13083.97561378999,63.683884290003334,53599.194464880005
2023-09-18,19:48:48.000,261,10992410,13965,0,1695066527,13083.928459619994,63.78257211000164,53599.15952928
2023-09-18,19:48:49.000,261,10992418,13525,0,1695066528,13084.009295339994,63.916505580004014,53599.10363232
2023-09-18,19:48:50.000,261,10992396,14085,0,1695066529,13083.97561378999,64.0363407900004,53599.20843912
2023-09-18,19:48:51.000,261,10992469,13645,0,1695066530,13083.948668549994,64.16322513000341,53599.22940048
2023-09-18,19:48:52.000,261,10992406,13525,0,1695066531,13083.847623899994,64.19142165000085,53599.21542624001
2023-09-18,19:48:53.000,261,10992474,13645,0,1695066532,13083.813942349989,64.1491268700047,53599.22241336
2023-09-18,19:48:54.000,261,10992481,13725,0,1695066533,13083.827414969994,64.02929166000104,53599.22241336
2023-09-18,19:48:55.000,261,10992427,14005,0,1695066534,13083.93519592999,63.817817759998434,53599.21542624001
2023-09-18,19:48:56.000,261,10992431,14045,0,1695066535,13084.06318582,63.620442120001826,53599.26433608001
2023-09-18,19:48:57.000,261,10992412,13725,0,1695066536,13084.21812094999,63.408968219999224,53599.15952928
2023-09-18,19:48:58.000,261,10992401,13885,0,1695066537,13084.521254899992,63.162248669999826,53599.313245920006
2023-09-18,19:48:59.000,261,10992450,13925,0,1695066538,13084.783970989993,62.943725639997865,53599.362155760005
2023-09-18,19:49:00.000,261,10992438,13925,0,1695066539,13085.140995419999,62.78864478000469,53599.40407848001
2023-09-18,19:49:01.000,261,10992391,13765,0,1695066540,13085.572119259996,62.71815348000382,53599.52285952001
2023-09-18,19:49:02.000,261,10992441,13525,0,1695066541,13085.956088929997,62.71110435000446,53599.5857436
2023-09-18,19:49:03.000,261,10992440,14045,0,1695066542,13086.185123469993,62.8379886900002,53599.60670496
2023-09-18,19:49:04.000,261,10992400,13925,0,1695066543,13086.41415800999,62.993069550000655,53599.66958904001
2023-09-18,19:49:05.000,261,10992425,13885,0,1695066544,13086.468048489995,63.12700302000303,53599.725486
2023-09-18,19:49:06.000,261,10992433,13925,0,1695066545,13086.60277469,63.162248669999826,53599.80933144001
2023-09-18,19:49:07.000,261,10992422,13925,0,1695066546,13086.629719929995,63.28913301000284,53599.85125416
2023-09-18,19:49:08.000,261,10992442,13805,0,1695066547,13086.71729195999,63.33847691999836,53599.97702232001
2023-09-18,19:49:09.000,261,10992442,13405,0,1695066548,13086.946326500001,63.458312130002014,53600.08881624
2023-09-18,19:49:10.000,261,10992417,13645,0,1695066549,13087.148415800002,63.59929473000375,53600.14471320001
2023-09-18,19:49:11.000,261,10992404,13645,0,1695066550,13087.350505099988,63.7543755900042,53600.2145844
2023-09-18,19:49:12.000,261,10992418,13765,0,1695066551,13087.471758679989,63.95880036000017,53600.16567456
2023-09-18,19:49:13.000,261,10992467,13885,0,1695066552,13087.586275949994,64.20551990999957,53600.34035256001
2023-09-18,19:49:14.000,261,10992386,13925,0,1695066553,13087.599748569999,64.36764989999938,53600.43118512
2023-09-18,19:49:15.000,261,10992430,14005,0,1695066554,13087.545858089994,64.55092728000454,53600.54297904
2023-09-18,19:49:16.000,261,10992398,13565,0,1695066555,13087.491967609989,64.69895900999836,53600.633811600004
2023-09-18,19:49:17.000,261,10992437,13485,0,1695066556,13087.343768789993,64.88928552000289,53600.67573432001
2023-09-18,19:49:18.000,261,10992466,13725,0,1695066557,13087.081052699992,65.03026812000462,53600.68970856
2023-09-18,19:49:19.000,261,10992513,13885,0,1695066558,13086.905908640001,65.13600507000228,53600.71765704
2023-09-18,19:49:20.000,261,10992469,14005,0,1695066559,13086.78465506,65.0866611599995,53600.801502480004
2023-09-18,19:49:21.000,261,10992456,13845,0,1695066560,13086.64319255,64.98092421000183,53600.82945096
2023-09-18,19:49:22.000,261,10992411,13565,0,1695066561,13086.52193897,64.85403986999881,53600.79451536001
2023-09-18,19:49:23.000,261,10992425,13845,0,1695066562,13086.488257419995,64.77649943999859,53600.871373680005
2023-09-18,19:49:24.000,261,10992421,13925,0,1695066563,13086.51520265999,64.691909879999,53600.920283520005
2023-09-18,19:49:25.000,261,10992392,13685,0,1695066564,13086.48152111,64.70600813999772,53600.92727064
2023-09-18,19:49:26.000,261,10992475,13885,0,1695066565,13086.427630629994,64.6566642300022,53600.95521912
2023-09-18,19:49:27.000,261,10992423,13725,0,1695066566,13086.299640739999,64.64256597000349,53600.94124488001
2023-09-18,19:49:28.000,261,10992450,13725,0,1695066567,13086.104287749993,64.61436944999878,53600.84342520001
2023-09-18,19:49:29.000,261,10992450,13605,0,1695066568,13085.956088929997,64.48748511000304,53600.86438656001
2023-09-18,19:49:30.000,261,10992417,13685,0,1695066569,13085.814626419997,64.3817481599981,53600.920283520005
2023-09-18,19:49:31.000,261,10992436,13725,0,1695066570,13085.727054390001,64.29715859999851,53600.969193360004
2023-09-18,19:49:32.000,261,10992422,13765,0,1695066571,13085.632746049996,64.18437252000149,53600.96220624001
2023-09-18,19:49:33.000,261,10992396,13765,0,1695066572,13085.450865679995,64.1491268700047,53600.93425776
2023-09-18,19:49:34.000,261,10992450,13805,0,1695066573,13085.18141328,64.02224253000168,53600.82945096
2023-09-18,19:49:35.000,261,10992457,13685,0,1695066574,13084.979323979998,63.916505580004014,53600.86438656001
2023-09-18,19:49:36.000,261,10992422,13565,0,1695066575,13084.757025749997,63.77552298000228,53600.822463840006
2023-09-18,19:49:37.000,261,10992417,14045,0,1695066576,13084.554936449997,63.578147339998395,53600.71765704
2023-09-18,19:49:38.000,261,10992450,13805,0,1695066577,13084.373056079996,63.408968219999224,53600.71066992
2023-09-18,19:49:39.000,261,10992464,13725,0,1695066578,13084.25853880999,63.24683822999941,53600.801502480004
2023-09-18,19:49:40.000,261,10992420,13765,0,1695066579,13084.13728522999,63.11995389000367,53600.7386184
2023-09-18,19:49:41.000,261,10992410,13685,0,1695066580,13084.00255903,63.02831520000473,53600.66176008
2023-09-18,19:49:42.000,261,10992435,13685,0,1695066581,13083.827414969994,62.90847999000107,53600.584901760005
2023-09-18,19:49:43.000,261,10992388,13605,0,1695066582,13083.813942349989,62.767497389999335,53600.57092752
2023-09-18,19:49:44.000,261,10992394,13925,0,1695066583,13083.820678659999,62.534876099998655,53600.52201768
2023-09-18,19:49:45.000,261,10992421,13885,0,1695066584,13084.02276796,62.37274610999884,53600.44515936
2023-09-18,19:49:46.000,261,10992411,13765,0,1695066585,13084.21812094999,62.25996003000182,53600.47310784
2023-09-18,19:49:47.000,261,10992385,13565,0,1695066586,13084.332638219996,62.140124819998164,53600.45913360001
2023-09-18,19:49:48.000,261,10992422,13565,0,1695066587,13084.420210249991,62.07668265000393,53600.41022376001
2023-09-18,19:49:49.000,261,10992392,13725,0,1695066588,13084.453891799996,61.942749180001556,53600.466120720004
2023-09-18,19:49:50.000,261,10992421,13765,0,1695066589,13084.447155490001,61.7876683200011,53600.45214648
2023-09-18,19:49:51.000,261,10992430,13925,0,1695066590,13084.440419179991,61.67488224000408,53600.41022376001
2023-09-18,19:49:52.000,261,10992414,13925,0,1695066591,13084.487573350001,61.56914528999914,53600.298429840004
2023-09-18,19:49:53.000,261,10992431,13685,0,1695066592,13084.635772169997,61.50570312000491,53600.32637832
2023-09-18,19:49:54.000,261,10992407,14005,0,1695066593,13084.810916230002,61.491604859998915,53600.39624952
2023-09-18,19:49:55.000,261,10992391,13685,0,1695066594,13084.945642429993,61.47045747000084,53600.466120720004
2023-09-18,19:49:56.000,261,10992423,13685,0,1695066595,13085.013005529989,61.42816269000468,53600.52201768
2023-09-18,19:49:57.000,261,10992476,14045,0,1695066596,13085.039950769999,61.39996616999997,53600.535991920005
2023-09-18,19:49:58.000,261,10992371,13525,0,1695066597,13085.060159699999,61.34357312999782,53600.45214648
2023-09-18,19:49:59.000,261,10992431,13805,0,1695066598,13085.039950769999,61.308327480001026,53600.48009496001
2023-09-18,19:50:00.000,261,10992439,13805,0,1695066599,13085.033214459989,61.24488530999952,53600.48009496001
2023-09-18,19:50:01.000,261,10992457,13325,0,1695066600,13084.885015639993,61.18144313999801,53600.52900480001
2023-09-18,19:50:02.000,261,10992454,13645,0,1695066601,13084.709871580002,61.0193131499982,53600.47310784
2023-09-18,19:50:03.000,261,10992443,13445,0,1695066602,13084.554936449997,60.82193751000159,53600.55695328001
2023-09-18,19:50:04.000,261,10992441,13885,0,1695066603,13084.501045969992,60.688004039999214,53600.57791464001
2023-09-18,19:50:05.000,261,10992390,13765,0,1695066604,13084.480837039991,60.441284489999816,53600.59188888
2023-09-18,19:50:06.000,261,10992434,13725,0,1695066605,13084.494309659996,60.22981059000449,53600.59188888
2023-09-18,19:50:07.000,261,10992447,13605,0,1695066606,13084.568409070002,60.03243495000061,53600.61285024
2023-09-18,19:50:08.000,261,10992456,13925,0,1695066607,13084.642508479992,59.92669800000294,53600.55695328001
2023-09-18,19:50:09.000,261,10992430,13805,0,1695066608,13084.817652539998,59.77866627000185,53600.57092752
2023-09-18,19:50:10.000,261,10992433,13805,0,1695066609,13085.093841249989,59.77161714000249,53600.67573432001
2023-09-18,19:50:11.000,261,10992409,13965,0,1695066610,13085.22183114,59.73637148999842,53600.682721440004
2023-09-18,19:50:12.000,261,10992407,13645,0,1695066611,13085.36329365,59.77161714000249,53600.69669568001
2023-09-18,19:50:13.000,261,10992389,13645,0,1695066612,13085.37676626999,59.76456801000313,53600.73163128
2023-09-18,19:50:14.000,261,10992414,13325,0,1695066613,13085.35655733999,59.835059310004,53600.75957976
2023-09-18,19:50:15.000,261,10992407,13845,0,1695066614,13085.28245793,59.79981365999993,53600.78054112
2023-09-18,19:50:16.000,261,10992405,13685,0,1695066615,13085.188149589994,59.870304960000794,53600.82945096
2023-09-18,19:50:17.000,261,10992393,13685,0,1695066616,13085.060159699999,59.863255830001435,53600.76656688
2023-09-18,19:50:18.000,261,10992445,13845,0,1695066617,13084.918697189998,59.856206700002076,53600.82945096
2023-09-18,19:50:19.000,261,10992423,14005,0,1695066618,13084.804179919993,59.79276453000057,53600.871373680005
2023-09-18,19:50:20.000,261,10992441,13885,0,1695066619,13084.716607889997,59.73637148999842,53600.920283520005
2023-09-18,19:50:21.000,261,10992443,13525,0,1695066620,13084.561672759992,59.66588019000483,53600.92727064
2023-09-18,19:50:22.000,261,10992389,13245,0,1695066621,13084.514518589996,59.60243802000332,53600.88534792
2023-09-18,19:50:23.000,261,10992422,13965,0,1695066622,13084.507782280001,59.53899585000181,53600.93425776
2023-09-18,19:50:24.000,261,10992373,13645,0,1695066623,13084.595354309997,59.517848460003734,53600.969193360004
2023-09-18,19:50:25.000,261,10992424,13965,0,1695066624,13084.642508479992,59.5883397600046,53601.04605168
2023-09-18,19:50:26.000,261,10992456,13885,0,1695066625,13084.676190029997,59.637683670000115,53601.10893576001
2023-09-18,19:50:27.000,261,10992391,13765,0,1695066626,13084.615563239997,59.67292932000419,53601.07400016
2023-09-18,19:50:28.000,261,10992459,13405,0,1695066627,13084.581881689992,59.71522410000034,53601.11592288
2023-09-18,19:50:29.000,261,10992441,13605,0,1695066628,13084.527991210001,59.76456801000313,53601.2626524
2023-09-18,19:50:30.000,261,10992402,13525,0,1695066629,13084.3865287,59.820961049998004,53601.2626524
2023-09-18,19:50:31.000,261,10992440,13925,0,1695066630,13084.211384639995,59.92669800000294,53601.29758800001
2023-09-18,19:50:32.000,261,10992467,13765,0,1695066631,13084.03624057999,59.9689927799991,53601.304575120004
2023-09-18,19:50:33.000,261,10992394,13845,0,1695066632,13083.948668549994,59.99718930000381,53601.31854936001
2023-09-18,19:50:34.000,261,10992457,13765,0,1695066633,13083.91498699999,59.96194364999974,53601.3325236
2023-09-18,19:50:35.000,261,10992438,13525,0,1695066634,13083.89477806999,59.98309103999782,53601.36047208
2023-09-18,19:50:36.000,261,10992380,13645,0,1695066635,13083.95540485999,59.89850147999823,53601.423356160005
2023-09-18,19:50:37.000,261,10992410,14005,0,1695066636,13084.01603164999,59.912599740004225,53601.50021448
2023-09-18,19:50:38.000,261,10992377,13765,0,1695066637,13084.02276796,59.905550610004866,53601.44431752001
2023-09-18,19:50:39.000,261,10992378,13645,0,1695066638,13084.150757849995,59.89850147999823,53601.48624024001
2023-09-18,19:50:40.000,261,10992393,13565,0,1695066639,13084.1844394,59.94079626000166,53601.51418872001
2023-09-18,19:50:41.000,261,10992465,13845,0,1695066640,13084.211384639995,59.92669800000294,53601.521175840004
2023-09-18,19:50:42.000,261,10992474,13565,0,1695066641,13084.14402154,59.94079626000166,53601.51418872001
2023-09-18,19:50:43.000,261,10992431,13645,0,1695066642,13084.090131059995,59.89145234999887,53601.59803416
2023-09-18,19:50:44.000,261,10992420,13565,0,1695066643,13084.029504269995,59.87735409000015,53601.63296976001
2023-09-18,19:50:45.000,261,10992443,13925,0,1695066644,13083.99582271999,59.89850147999823,53601.69585384
2023-09-18,19:50:46.000,261,10992428,13725,0,1695066645,13083.827414969994,59.919648870003584,53601.66790536
2023-09-18,19:50:47.000,261,10992422,13565,0,1695066646,13083.712897699988,59.905550610004866,53601.660918240006
2023-09-18,19:50:48.000,261,10992464,13845,0,1695066647,13083.517544709997,59.94079626000166,53601.58405992001
2023-09-18,19:50:49.000,261,10992409,14005,0,1695066648,13083.376082199997,59.905550610004866,53601.55611144
2023-09-18,19:50:50.000,261,10992423,13605,0,1695066649,13083.248092310001,59.89850147999823,53601.60502128
2023-09-18,19:50:51.000,261,10992441,13845,0,1695066650,13083.308719100001,59.73637148999842,53601.65393112001
2023-09-18,19:50:52.000,261,10992444,13605,0,1695066651,13083.281773859992,59.70817497000098,53601.688866720004
2023-09-18,19:50:53.000,261,10992396,13445,0,1695066652,13083.301982789992,59.56014323999989,53601.68187960001
2023-09-18,19:50:54.000,261,10992456,13805,0,1695066653,13083.288510170001,59.48260280999966,53601.61200840001
2023-09-18,19:50:55.000,261,10992421,13925,0,1695066654,13083.436708989997,59.36276760000328,53601.688866720004
2023-09-18,19:50:56.000,261,10992402,13725,0,1695066655,13083.531017330002,59.271128910004336,53601.72380232
2023-09-18,19:50:57.000,261,10992438,13885,0,1695066656,13083.699425079998,59.228834130000905,53601.73078944001
2023-09-18,19:50:58.000,261,10992447,13845,0,1695066657,13083.760051869998,59.24293238999962,53601.7866864
2023-09-18,19:50:59.000,261,10992454,13845,0,1695066658,13083.962141169999,59.30637456000113,53601.91245456
2023-09-18,19:51:00.000,261,10992384,13565,0,1695066659,13084.00255903,59.412111509998795,53601.95437728
2023-09-18,19:51:01.000,261,10992418,13605,0,1695066660,13084.02276796,59.5883397600046,53602.0312356
2023-09-18,19:51:02.000,261,10992393,13925,0,1695066661,13083.97561378999,59.76456801000313,53601.98931288001
2023-09-18,19:51:03.000,261,10992370,13765,0,1695066662,13083.9823501,59.9689927799991,53602.1011068
2023-09-18,19:51:04.000,261,10992452,13645,0,1695066663,13083.9823501,60.152270160004264,53602.13604240001
2023-09-18,19:51:05.000,261,10992390,13525,0,1695066664,13084.009295339994,60.279154500000004,53602.20591360001
2023-09-18,19:51:06.000,261,10992397,13885,0,1695066665,13084.049713199995,60.448333619999175,53602.29674616
2023-09-18,19:51:07.000,261,10992406,13925,0,1695066666,13084.150757849995,60.58931622000091,53602.29674616
2023-09-18,19:51:08.000,261,10992416,13845,0,1695066667,13084.30569298,60.730298820002645,53602.36661736
2023-09-18,19:51:09.000,261,10992485,13805,0,1695066668,13084.561672759992,60.899477940001816,53602.499372640006
2023-09-18,19:51:10.000,261,10992441,13445,0,1695066669,13084.743553129993,61.125050100003136,53602.56225672
2023-09-18,19:51:11.000,261,10992428,13565,0,1695066670,13084.905224569993,61.315376610000385,53602.57623096
2023-09-18,19:51:12.000,261,10992410,13765,0,1695066671,13084.999532909998,61.56914528999914,53602.66007640001
2023-09-18,19:51:13.000,261,10992395,13845,0,1695066672,13085.073632319989,61.773570060002385,53602.72296048
2023-09-18,19:51:14.000,261,10992385,14045,0,1695066673,13085.120786489999,61.96389656999963,53602.86969
2023-09-18,19:51:15.000,261,10992433,13765,0,1695066674,13085.127522799994,62.140124819998164,53602.981483920004
2023-09-18,19:51:16.000,261,10992412,13765,0,1695066675,13085.039950769999,62.2811074199999,53603.01641952
2023-09-18,19:51:17.000,261,10992425,13525,0,1695066676,13085.013005529989,62.42913915000099,53603.09327784001
2023-09-18,19:51:18.000,261,10992402,13965,0,1695066677,13084.898488259998,62.55602349000401,53603.08629072
2023-09-18,19:51:19.000,261,10992448,13765,0,1695066678,13084.898488259998,62.60536739999952,53603.15616192
2023-09-18,19:51:20.000,261,10992414,14045,0,1695066679,13084.858070399998,62.67585870000039,53603.27494296
2023-09-18,19:51:21.000,261,10992428,13645,0,1695066680,13084.858070399998,62.64766218000295,53603.24699448
2023-09-18,19:51:22.000,261,10992427,13525,0,1695066681,13084.810916230002,62.61241652999888,53603.27494296
2023-09-18,19:51:23.000,261,10992443,13765,0,1695066682,13084.871543019988,62.49963045000186,53603.40071112
2023-09-18,19:51:24.000,261,10992484,13525,0,1695066683,13084.959115049998,62.415040890002274,53603.47756944001
2023-09-18,19:51:25.000,261,10992418,13965,0,1695066684,13085.019741839998,62.351598720000766,53603.49853080001
2023-09-18,19:51:26.000,261,10992433,13565,0,1695066685,13085.066896009994,62.30930394000461,53603.568402
2023-09-18,19:51:27.000,261,10992431,13925,0,1695066686,13085.127522799994,62.32340220000333,53603.533466400004
2023-09-18,19:51:28.000,261,10992427,13965,0,1695066687,13085.073632319989,62.351598720000766,53603.533466400004
2023-09-18,19:51:29.000,261,10992403,13725,0,1695066688,13085.20162221,62.3938935000042,53603.54045352
2023-09-18,19:51:30.000,261,10992434,13605,0,1695066689,13085.35655733999,62.42209002000163,53603.62429896001
2023-09-18,19:51:31.000,261,10992402,13805,0,1695066690,13085.471074609995,62.51372871000058,53603.68019592
2023-09-18,19:51:32.000,261,10992368,13685,0,1695066691,13085.632746049996,62.633563920004235,53603.701157280004
2023-09-18,19:51:33.000,261,10992426,13845,0,1695066692,13085.794417489997,62.73225174000254,53603.75006712
2023-09-18,19:51:34.000,261,10992396,13685,0,1695066693,13086.043660959993,62.79569391000405,53603.79897696
2023-09-18,19:51:35.000,261,10992464,14005,0,1695066694,13086.245750259994,62.809792170002765,53603.80596408
2023-09-18,19:51:36.000,261,10992410,13525,0,1695066695,13086.44110325,62.8379886900002,53603.90378376
2023-09-18,19:51:37.000,261,10992410,13845,0,1695066696,13086.59603837999,62.88733260000299,53603.81295120001
2023-09-18,19:51:38.000,261,10992397,13565,0,1695066697,13086.69708302999,62.9507747700045,53603.86186104001
2023-09-18,19:51:39.000,261,10992407,13885,0,1695066698,13086.858754469991,62.936676509998506,53603.94570648
2023-09-18,19:51:40.000,261,10992423,14045,0,1695066699,13086.865490780001,62.92257824999979,53604.01557768
2023-09-18,19:51:41.000,261,10992397,13565,0,1695066700,13086.892436019996,62.96487303000322,53603.99461632
2023-09-18,19:51:42.000,261,10992434,13725,0,1695066701,13086.946326500001,62.96487303000322,53604.057500400006
2023-09-18,19:51:43.000,261,10992445,13965,0,1695066702,13087.047371150002,63.035364330004086,53604.1623072
2023-09-18,19:51:44.000,261,10992438,13605,0,1695066703,13087.054107459997,63.13405215000239,53604.11339736
2023-09-18,19:51:45.000,261,10992422,13765,0,1695066704,13087.175361039997,63.169297799999185,53604.21121704
2023-09-18,19:51:46.000,261,10992422,13725,0,1695066705,13087.141679489992,63.32437865999964,53604.204229920004
2023-09-18,19:51:47.000,261,10992405,13805,0,1695066706,13087.182097349993,63.331427789999,53604.204229920004
2023-09-18,19:51:48.000,261,10992418,13845,0,1695066707,13087.262933069993,63.394869960000506,53604.204229920004
2023-09-18,19:51:49.000,261,10992428,13525,0,1695066708,13087.431340819989,63.43011561000458,53604.32999808
2023-09-18,19:51:50.000,261,10992418,13925,0,1695066709,13087.444813439994,63.47945952000009,53604.3020496
2023-09-18,19:51:51.000,261,10992467,13485,0,1695066710,13087.491967609989,63.56404907999968,53604.28108824
2023-09-18,19:51:52.000,261,10992424,13525,0,1695066711,13087.458286059998,63.507656040004804,53604.3020496
2023-09-18,19:51:53.000,261,10992391,13725,0,1695066712,13087.512176539989,63.49355777999881,53604.29506248001
2023-09-18,19:51:54.000,261,10992493,14205,0,1695066713,13087.66037536,63.507656040004804,53604.37890792
2023-09-18,19:51:55.000,261,10992452,13885,0,1695066714,13087.747947389995,63.46536126000137,53604.4068564
2023-09-18,19:51:56.000,261,10992444,13925,0,1695066715,13087.84225573,63.451263000002655,53604.4068564
2023-09-18,19:51:57.000,261,10992406,13605,0,1695066716,13087.98371824,63.451263000002655,53604.39986928
2023-09-18,19:51:58.000,261,10992399,13405,0,1695066717,13088.04434503,63.451263000002655,53604.35095944
2023-09-18,19:51:59.000,261,10992437,13925,0,1695066718,13088.206016470001,63.46536126000137,53604.43480488001
2023-09-18,19:52:00.000,261,10992451,13645,0,1695066719,13088.387896840002,63.52175430000352,53604.4068564
2023-09-18,19:52:01.000,261,10992438,14005,0,1695066720,13088.596722449998,63.59929473000375,53604.4068564
2023-09-18,19:52:02.000,261,10992447,13685,0,1695066721,13088.697767099999,63.70503168000141,53604.46974048
2023-09-18,19:52:03.000,261,10992426,13925,0,1695066722,13088.89312008999,63.74027732999821,53604.4767276
2023-09-18,19:52:04.000,261,10992409,13605,0,1695066723,13089.027846289995,63.82486688999779,53604.58153440001
2023-09-18,19:52:05.000,261,10992447,13885,0,1695066724,13089.128890939995,63.89535818999866,53604.539611680004
2023-09-18,19:52:06.000,261,10992452,13885,0,1695066725,13089.189517729996,63.90240731999802,53604.63044424001
2023-09-18,19:52:07.000,261,10992399,13565,0,1695066726,13089.16257249,63.94470210000145,53604.53262456001
2023-09-18,19:52:08.000,261,10992439,13805,0,1695066727,13089.048055219995,63.93060384000273,53604.50467608001
2023-09-18,19:52:09.000,261,10992407,13765,0,1695066728,13089.02110998,63.916505580004014,53604.53262456001
2023-09-18,19:52:10.000,261,10992391,13925,0,1695066729,13089.048055219995,63.83191602000443,53604.66537984
2023-09-18,19:52:11.000,261,10992432,13725,0,1695066730,13089.088473079995,63.76847385000292,53604.66537984
2023-09-18,19:52:12.000,261,10992396,13965,0,1695066731,13089.048055219995,63.69798255000205,53604.72127680001
2023-09-18,19:52:13.000,261,10992427,13685,0,1695066732,13089.06152784,63.65568776999862,53604.67236696001
2023-09-18,19:52:14.000,261,10992503,14085,0,1695066733,13089.06152784,63.56404907999968,53604.777173760005
2023-09-18,19:52:15.000,261,10992457,13565,0,1695066734,13088.97395580999,63.578147339998395,53604.72127680001
2023-09-18,19:52:16.000,261,10992416,13845,0,1695066735,13088.947010569995,63.52880343000288,53604.77018664001
2023-09-18,19:52:17.000,261,10992432,13565,0,1695066736,13088.83922961,63.507656040004804,53604.72127680001
2023-09-18,19:52:18.000,261,10992427,13605,0,1695066737,13088.744921269994,63.507656040004804,53604.71428968
2023-09-18,19:52:19.000,261,10992432,13925,0,1695066738,13088.744921269994,63.46536126000137,53604.777173760005
2023-09-18,19:52:20.000,261,10992424,13845,0,1695066739,13088.650612929989,63.43011561000458,53604.8610192
2023-09-18,19:52:21.000,261,10992434,13885,0,1695066740,13088.576513519998,63.35962431000371,53604.83307072
2023-09-18,19:52:22.000,261,10992465,13765,0,1695066741,13088.536095659998,63.267985620004765,53604.777173760005
2023-09-18,19:52:23.000,261,10992446,13925,0,1695066742,13088.623667689993,63.211592580002616,53604.791148
2023-09-18,19:52:24.000,261,10992420,13685,0,1695066743,13088.697767099999,63.1974943200039,53604.7562124
2023-09-18,19:52:25.000,261,10992436,13645,0,1695066744,13088.87291115999,63.20454345000326,53604.79813512001
2023-09-18,19:52:26.000,261,10992365,13565,0,1695066745,13088.987428429995,63.19044519000454,53604.78416088
2023-09-18,19:52:27.000,261,10992423,13725,0,1695066746,13089.149099869996,63.232739970000694,53604.81210936
2023-09-18,19:52:28.000,261,10992396,13925,0,1695066747,13089.330980239996,63.30323127000156,53604.8610192
2023-09-18,19:52:29.000,261,10992422,13965,0,1695066748,13089.418552269992,63.444213870003296,53604.88198056
2023-09-18,19:52:30.000,261,10992448,13565,0,1695066749,13089.499387989992,63.571098209999036,53604.92390328
2023-09-18,19:52:31.000,261,10992424,13925,0,1695066750,13089.512860609997,63.69093342000269,53604.92390328
2023-09-18,19:52:32.000,261,10992453,13725,0,1695066751,13089.458970129992,63.817817759998434,53604.874993440004
2023-09-18,19:52:33.000,261,10992430,13565,0,1695066752,13089.506124300002,63.916505580004014,53604.95185176
2023-09-18,19:52:34.000,261,10992408,13805,0,1695066753,13089.573487399997,63.99404601000424,53604.97980024
2023-09-18,19:52:35.000,261,10992447,13725,0,1695066754,13089.613905259997,64.0363407900004,53604.98678736001
2023-09-18,19:52:36.000,261,10992405,13605,0,1695066755,13089.640850499993,64.05748817999847,53605.0706328
2023-09-18,19:52:37.000,261,10992432,13685,0,1695066756,13089.654323119998,64.09273383000254,53605.063645680006
2023-09-18,19:52:38.000,261,10992425,13525,0,1695066757,13089.620641569993,64.16322513000341,53605.063645680006
2023-09-18,19:52:39.000,261,10992423,13965,0,1695066758,13089.627377880002,64.24076556000364,53605.112555520005
2023-09-18,19:52:40.000,261,10992405,13925,0,1695066759,13089.647586810002,64.35355164000066,53605.14749112
2023-09-18,19:52:41.000,261,10992420,13605,0,1695066760,13089.560014779992,64.45223945999896,53605.17543960001
2023-09-18,19:52:42.000,261,10992406,13605,0,1695066761,13089.290562379996,64.52977988999919,53605.16845248
2023-09-18,19:52:43.000,261,10992407,13645,0,1695066762,13089.169308799996,64.60027119000006,53605.12652976
2023-09-18,19:52:44.000,261,10992418,13325,0,1695066763,13089.027846289995,64.62846771000477,53605.28723352
2023-09-18,19:52:45.000,261,10992436,13765,0,1695066764,13088.93353794999,64.62846771000477,53605.22434944001
2023-09-18,19:52:46.000,261,10992489,13765,0,1695066765,13088.819020679999,64.73420466000243,53605.280246400005
2023-09-18,19:52:47.000,261,10992447,13885,0,1695066766,13088.77186650999,64.82584335000138,53605.210375200004
2023-09-18,19:52:48.000,261,10992423,13885,0,1695066767,13088.738184959999,64.9033837800016,53605.182426720006
2023-09-18,19:52:49.000,261,10992394,13885,0,1695066768,13088.731448649989,64.98092421000183,53605.2453108
2023-09-18,19:52:50.000,261,10992426,13765,0,1695066769,13088.691030789989,65.07256290000078,53605.210375200004
2023-09-18,19:52:51.000,261,10992419,13845,0,1695066770,13088.825756989994,65.20649637000315,53605.27325928001
2023-09-18,19:52:52.000,261,10992410,13965,0,1695066771,13088.83249329999,65.34042983999825,53605.2453108
2023-09-18,19:52:53.000,261,10992432,14085,0,1695066772,13088.845965919994,65.53780548000213,53605.21736232
2023-09-18,19:52:54.000,261,10992462,14005,0,1695066773,13088.778602819999,65.69993547000195,53605.30819488
2023-09-18,19:52:55.000,261,10992417,14005,0,1695066774,13088.616931379998,65.93960589000199,53605.23832368
2023-09-18,19:52:56.000,261,10992413,13845,0,1695066775,13088.495677799998,66.06649022999773,53605.231336560006
2023-09-18,19:52:57.000,261,10992458,13485,0,1695066776,13088.313797429997,66.21452195999882,53605.161465360005
2023-09-18,19:52:58.000,261,10992412,13605,0,1695066777,13088.145389680001,66.35550456000055,53605.16845248
2023-09-18,19:52:59.000,261,10992443,13645,0,1695066778,13088.04434503,66.51058542000101,53605.182426720006
2023-09-18,19:53:00.000,261,10992419,13925,0,1695066779,13087.95677299999,66.59517498000059,53605.19640096
2023-09-18,19:53:01.000,261,10992442,13805,0,1695066780,13087.85572834999,66.67271541000082,53605.161465360005
2023-09-18,19:53:02.000,261,10992462,13685,0,1695066781,13087.646902739994,66.73615758000233,53605.07761992
2023-09-18,19:53:03.000,261,10992443,13565,0,1695066782,13087.545858089994,66.77140322999912,53605.063645680006
2023-09-18,19:53:04.000,261,10992401,14045,0,1695066783,13087.343768789993,66.79959975000384,53604.98678736001
2023-09-18,19:53:05.000,261,10992432,13605,0,1695066784,13087.242724139993,66.75025584000105,53604.98678736001
2023-09-18,19:53:06.000,261,10992423,13845,0,1695066785,13087.134943179997,66.71501019000425,53604.97281312
2023-09-18,19:53:07.000,261,10992387,13845,0,1695066786,13086.986744360001,66.63746976000402,53604.9308904
2023-09-18,19:53:08.000,261,10992424,13565,0,1695066787,13086.872227089996,66.53878193999844,53604.88198056
2023-09-18,19:53:09.000,261,10992460,13805,0,1695066788,13086.7442372,66.4118976000027,53604.85403208
2023-09-18,19:53:10.000,261,10992454,13885,0,1695066789,13086.57582944999,66.32025891000376,53604.79813512001
2023-09-18,19:53:11.000,261,10992391,13565,0,1695066790,13086.447839559994,66.24271848000353,53604.69332832
2023-09-18,19:53:12.000,261,10992411,13685,0,1695066791,13086.299640739999,66.10878501000116,53604.679354080006
2023-09-18,19:53:13.000,261,10992419,13605,0,1695066792,13086.239013949998,66.0030480600035,53604.67236696001
2023-09-18,19:53:14.000,261,10992404,13805,0,1695066793,13086.171650849989,65.8902619799992,53604.60249576001
2023-09-18,19:53:15.000,261,10992412,13645,0,1695066794,13086.205332399993,65.77042677000281,53604.59550864
2023-09-18,19:53:16.000,261,10992437,13605,0,1695066795,13086.239013949998,65.67173895000451,53604.58153440001
2023-09-18,19:53:17.000,261,10992425,13645,0,1695066796,13086.33332228999,65.59419852000428,53604.52563744
2023-09-18,19:53:18.000,261,10992418,13845,0,1695066797,13086.37374014999,65.61534591000236,53604.42781776
2023-09-18,19:53:19.000,261,10992416,14045,0,1695066798,13086.46131218,65.58714938999765,53604.441792000005
2023-09-18,19:53:20.000,261,10992425,13725,0,1695066799,13086.51520265999,65.55190374000085,53604.38589504001
2023-09-18,19:53:21.000,261,10992451,13765,0,1695066800,13086.60277469,65.55190374000085,53604.38589504001
2023-09-18,19:53:22.000,261,10992458,13485,0,1695066801,13086.49499372999,65.5448546100015,53604.29506248001
2023-09-18,19:53:23.000,261,10992418,13885,0,1695066802,13086.49499372999,65.55190374000085,53604.26711400001
2023-09-18,19:53:24.000,261,10992443,13445,0,1695066803,13086.47478479999,65.56600199999957,53604.33698520001
2023-09-18,19:53:25.000,261,10992467,13685,0,1695066804,13086.340058599999,65.53075635000278,53604.28108824
2023-09-18,19:53:26.000,261,10992462,13845,0,1695066805,13086.232277639989,65.42501939999784,53604.28807536
2023-09-18,19:53:27.000,261,10992472,13965,0,1695066806,13086.097551439998,65.31223332000081,53604.23916552
2023-09-18,19:53:28.000,261,10992433,13925,0,1695066807,13085.996506789998,65.150103330001,53604.19724280001
2023-09-18,19:53:29.000,261,10992474,13805,0,1695066808,13085.929143690002,64.94567855999776,53604.155320080004
2023-09-18,19:53:30.000,261,10992455,13565,0,1695066809,13085.875253209997,64.74830292000115,53604.176281440006
2023-09-18,19:53:31.000,261,10992436,14005,0,1695066810,13085.841571659992,64.58617293000134,53604.12737160001
2023-09-18,19:53:32.000,261,10992419,13685,0,1695066811,13085.821362729992,64.3817481599981,53604.1623072
2023-09-18,19:53:33.000,261,10992429,13925,0,1695066812,13085.821362729992,64.26191295000172,53604.1623072
2023-09-18,19:53:34.000,261,10992480,13765,0,1695066813,13085.848307970002,64.1984707800002,53604.176281440006
2023-09-18,19:53:35.000,261,10992384,13405,0,1695066814,13085.801153799992,64.11388122000062,53604.07147464
2023-09-18,19:53:36.000,261,10992433,13685,0,1695066815,13085.767472250001,64.07863557000383,53604.08544888
2023-09-18,19:53:37.000,261,10992438,13765,0,1695066816,13085.639482359991,64.04338991999975,53604.057500400006
2023-09-18,19:53:38.000,261,10992439,13965,0,1695066817,13085.56538295,64.02224253000168,53604.07846176001
2023-09-18,19:53:39.000,261,10992420,13885,0,1695066818,13085.578855569991,64.00814427000296,53604.07846176001
2023-09-18,19:53:40.000,261,10992419,13925,0,1695066819,13085.51822877999,63.97289861999889,53604.06448752
2023-09-18,19:53:41.000,261,10992447,13645,0,1695066820,13085.471074609995,63.93060384000273,53604.07846176001
2023-09-18,19:53:42.000,261,10992449,13645,0,1695066821,13085.410447819995,63.89535818999866,53604.057500400006
2023-09-18,19:53:43.000,261,10992443,13685,0,1695066822,13085.28245793,63.789621240001,53604.11339736
2023-09-18,19:53:44.000,261,10992398,13605,0,1695066823,13085.208358519994,63.61339299000247,53604.106410240005
2023-09-18,19:53:45.000,261,10992454,13405,0,1695066824,13085.073632319989,63.49355777999881,53604.11339736
2023-09-18,19:53:46.000,261,10992424,13685,0,1695066825,13084.938906119998,63.32437865999964,53604.12737160001
2023-09-18,19:53:47.000,261,10992435,13565,0,1695066826,13084.810916230002,63.162248669999826,53604.106410240005
2023-09-18,19:53:48.000,261,10992428,13565,0,1695066827,13084.750289440002,63.042413460003445,53604.08544888
2023-09-18,19:53:49.000,261,10992452,13805,0,1695066828,13084.696398959997,62.96487303000322,53604.092436
2023-09-18,19:53:50.000,261,10992413,13845,0,1695066829,13084.568409070002,62.8379886900002,53604.07846176001
2023-09-18,19:53:51.000,261,10992431,13765,0,1695066830,13084.420210249991,62.78864478000469,53604.01557768
2023-09-18,19:53:52.000,261,10992393,13565,0,1695066831,13084.23832987999,62.73225174000254,53603.97365496
2023-09-18,19:53:53.000,261,10992449,14085,0,1695066832,13084.150757849995,62.71110435000446,53603.987629200004
2023-09-18,19:53:54.000,261,10992426,13885,0,1695066833,13084.05644950999,62.68290782999975,53604.0225648
2023-09-18,19:53:55.000,261,10992429,13525,0,1695066834,13083.97561378999,62.71110435000446,53603.96666784
2023-09-18,19:53:56.000,261,10992405,13525,0,1695066835,13083.9823501,62.72520261000318,53604.01557768
2023-09-18,19:53:57.000,261,10992423,13325,0,1695066836,13083.901514379999,62.753399130000616,53603.95968072001
2023-09-18,19:53:58.000,261,10992428,13645,0,1695066837,13083.672479839988,62.66880957000103,53603.8478868
2023-09-18,19:53:59.000,261,10992440,14245,0,1695066838,13083.571435190002,62.56307262000337,53603.889809520006
2023-09-18,19:54:00.000,261,10992418,13965,0,1695066839,13083.429972680002,62.47143393000442,53603.76404136001
2023-09-18,19:54:01.000,261,10992424,13885,0,1695066840,13083.342400649992,62.33750046000205,53603.81295120001
2023-09-18,19:54:02.000,261,10992420,13805,0,1695066841,13083.153783969996,62.2458617700031,53603.76404136001
2023-09-18,19:54:03.000,261,10992395,13925,0,1695066842,13082.98537622,62.11192830000073,53603.66622168001
2023-09-18,19:54:04.000,261,10992436,13605,0,1695066843,13082.91801311999,61.92160179000348,53603.673208800006
2023-09-18,19:54:05.000,261,10992406,14045,0,1695066844,13082.83717739999,61.717177020000236,53603.6382732
2023-09-18,19:54:06.000,261,10992434,13765,0,1695066845,13082.84391371,61.50570312000491,53603.603337600005
2023-09-18,19:54:07.000,261,10992374,14045,0,1695066846,13082.870858949995,61.28718009000295,53603.554427760006
2023-09-18,19:54:08.000,261,10992404,13885,0,1695066847,13082.89780418999,61.139148360001855,53603.47058232
2023-09-18,19:54:09.000,261,10992433,13725,0,1695066848,13082.931485739995,60.99111663000076,53603.37276264
2023-09-18,19:54:10.000,261,10992442,13685,0,1695066849,13082.97863990999,60.850134029999026,53603.37974976001
2023-09-18,19:54:11.000,261,10992419,13965,0,1695066850,13083.012321459995,60.7725935999988,53603.42865960001
2023-09-18,19:54:12.000,261,10992459,13965,0,1695066851,13083.03926669999,60.673905780000496,53603.44962096
2023-09-18,19:54:13.000,261,10992429,13805,0,1695066852,13082.97863990999,60.64570926000306,53603.393724
2023-09-18,19:54:14.000,261,10992439,14125,0,1695066853,13082.82370478,60.61046360999899,53603.337827040006
2023-09-18,19:54:15.000,261,10992442,13565,0,1695066854,13082.71592381999,60.504726660001324,53603.316865680004
2023-09-18,19:54:16.000,261,10992408,13885,0,1695066855,13082.554252379989,60.490628400002606,53603.33083992001
2023-09-18,19:54:17.000,261,10992398,13725,0,1695066856,13082.358899389998,60.40603884000302,53603.24699448
2023-09-18,19:54:18.000,261,10992391,14005,0,1695066857,13082.136601159997,60.272105370000645,53603.17712328
2023-09-18,19:54:19.000,261,10992419,14045,0,1695066858,13082.049029130001,60.17341755000234,53603.24699448
2023-09-18,19:54:20.000,261,10992437,13685,0,1695066859,13081.961457099991,60.03243495000061,53603.3238528
2023-09-18,19:54:21.000,261,10992456,13885,0,1695066860,13081.88062137999,59.99014017000445,53603.23302024
2023-09-18,19:54:22.000,261,10992447,13565,0,1695066861,13081.74589518,59.820961049998004,53603.19109752001
2023-09-18,19:54:23.000,261,10992422,13725,0,1695066862,13081.651586839995,59.67292932000419,53603.09327784001
2023-09-18,19:54:24.000,261,10992417,13925,0,1695066863,13081.57748742999,59.52489759000309,53603.14218768001
2023-09-18,19:54:25.000,261,10992431,13725,0,1695066864,13081.570751119994,59.38391499000136,53603.149174800004
2023-09-18,19:54:26.000,261,10992452,13725,0,1695066865,13081.456233849989,59.21473587000219,53603.09327784001
2023-09-18,19:54:27.000,261,10992390,13605,0,1695066866,13081.348452889993,59.11604805000388,53603.09327784001
2023-09-18,19:54:28.000,261,10992398,13765,0,1695066867,13081.281089789998,58.98211458000151,53603.07231648001
2023-09-18,19:54:29.000,261,10992412,13805,0,1695066868,13081.186781449993,58.93277066999872,53603.002445280006
2023-09-18,19:54:30.000,261,10992427,14085,0,1695066869,13081.119418349997,58.90457415000128,53603.0094324
2023-09-18,19:54:31.000,261,10992457,13845,0,1695066870,13080.971219530002,58.96096719000343,53602.90462560001
2023-09-18,19:54:32.000,261,10992469,13885,0,1695066871,13080.944274289992,59.0173602299983,53602.91859984
2023-09-18,19:54:33.000,261,10992409,13885,0,1695066872,13080.917329049997,59.06670414000109,53602.91161272
2023-09-18,19:54:34.000,261,10992414,13685,0,1695066873,13080.903856429992,59.1301463100026,53602.91161272
2023-09-18,19:54:35.000,261,10992369,13525,0,1695066874,13080.930801670002,59.179490219998115,53602.91859984
2023-09-18,19:54:36.000,261,10992412,13565,0,1695066875,13080.957746909997,59.179490219998115,53602.86969
2023-09-18,19:54:37.000,261,10992420,13845,0,1695066876,13081.119418349997,59.24998151999898,53602.84872864
2023-09-18,19:54:38.000,261,10992426,13285,0,1695066877,13081.281089789998,59.271128910004336,53602.74392184
2023-09-18,19:54:39.000,261,10992408,14085,0,1695066878,13081.469706469994,59.29227630000241,53602.764883200005
2023-09-18,19:54:40.000,261,10992410,13845,0,1695066879,13081.67853207999,59.29932543000177,53602.75789608001
2023-09-18,19:54:41.000,261,10992371,13805,0,1695066880,13081.90756662,59.271128910004336,53602.77187032
2023-09-18,19:54:42.000,261,10992437,13965,0,1695066881,13082.042292819991,59.285227170003054,53602.667063520006
2023-09-18,19:54:43.000,261,10992416,14045,0,1695066882,13082.244382119992,59.278178040003695,53602.72296048
2023-09-18,19:54:44.000,261,10992420,13925,0,1695066883,13082.439735109998,59.31342369000049,53602.82078016
2023-09-18,19:54:45.000,261,10992439,13445,0,1695066884,13082.520570829998,59.39096412000072,53602.834754400006
2023-09-18,19:54:46.000,261,10992454,13805,0,1695066885,13082.520570829998,59.33457107999857,53602.82078016
2023-09-18,19:54:47.000,261,10992444,13965,0,1695066886,13082.406053559993,59.25703064999834,53602.74392184
2023-09-18,19:54:48.000,261,10992470,13685,0,1695066887,13082.365635699993,59.172441089998756,53602.78584456001
2023-09-18,19:54:49.000,261,10992426,13765,0,1695066888,13082.284799979992,59.059655010001734,53602.84872864
2023-09-18,19:54:50.000,261,10992399,13925,0,1695066889,13082.177019019997,59.045556750003016,53602.7998188
2023-09-18,19:54:51.000,261,10992467,13605,0,1695066890,13082.089446990001,58.96801632000279,53602.74392184
2023-09-18,19:54:52.000,261,10992461,13765,0,1695066891,13082.096183299996,58.79883720000362,53602.77187032
2023-09-18,19:54:53.000,261,10992415,13645,0,1695066892,13082.177019019997,58.62965808000445,53602.77885744
2023-09-18,19:54:54.000,261,10992431,13925,0,1695066893,13082.210700570002,58.51687200000015,53602.80680592001
2023-09-18,19:54:55.000,261,10992399,13805,0,1695066894,13082.385844629993,58.425233310001204,53602.7299476
2023-09-18,19:54:56.000,261,10992401,13845,0,1695066895,13082.554252379989,58.38293852999777,53602.75789608001
2023-09-18,19:54:57.000,261,10992429,13925,0,1695066896,13082.73613274999,58.375889399998414,53602.67405064
2023-09-18,19:54:58.000,261,10992350,13885,0,1695066897,13082.9045405,58.411135050002486,53602.695012000004
2023-09-18,19:54:59.000,261,10992423,13765,0,1695066898,13083.09989348999,58.411135050002486,53602.813793040004
2023-09-18,19:55:00.000,261,10992404,13885,0,1695066899,13083.207674450001,58.38293852999777,53602.813793040004
2023-09-18,19:55:01.000,261,10992418,13925,0,1695066900,13083.227883380001,58.35474201000034,53602.79283168
2023-09-18,19:55:02.000,261,10992405,13845,0,1695066901,13083.180729209991,58.35474201000034,53602.77187032
2023-09-18,19:55:03.000,261,10992435,13685,0,1695066902,13083.180729209991,58.34769288000098,53602.80680592001
2023-09-18,19:55:04.000,261,10992449,13845,0,1695066903,13083.14704766,58.30539810000482,53602.862702880004
2023-09-18,19:55:05.000,261,10992406,13885,0,1695066904,13083.032530389995,58.19966114999988,53602.80680592001
2023-09-18,19:55:06.000,261,10992417,13765,0,1695066905,13082.95843097999,58.143268109997734,53602.813793040004
2023-09-18,19:55:07.000,261,10992394,14045,0,1695066906,13082.82370478,58.02343290000135,53602.77885744
2023-09-18,19:55:08.000,261,10992394,13725,0,1695066907,13082.75634167999,57.967039859999204,53602.77187032
2023-09-18,19:55:09.000,261,10992423,13565,0,1695066908,13082.668769649994,57.952941600000486,53602.75789608001
2023-09-18,19:55:10.000,261,10992398,13845,0,1695066909,13082.574461309989,57.93179421000241,53602.75090896
2023-09-18,19:55:11.000,261,10992430,13765,0,1695066910,13082.540779759998,57.967039859999204,53602.695012000004
2023-09-18,19:55:12.000,261,10992431,13645,0,1695066911,13082.453207729988,58.05867854999815,53602.65308928
2023-09-18,19:55:13.000,261,10992458,13525,0,1695066912,13082.453207729988,58.1150715900003,53602.56225672
2023-09-18,19:55:14.000,261,10992445,13925,0,1695066913,13082.493625589988,58.17146463000245,53602.53430824
2023-09-18,19:55:15.000,261,10992453,13885,0,1695066914,13082.655297029989,58.17146463000245,53602.59020520001
2023-09-18,19:55:16.000,261,10992428,13885,0,1695066915,13082.742869059999,58.185562890001165,53602.548282480006
2023-09-18,19:55:17.000,261,10992396,13765,0,1695066916,13082.81696846999,58.24900506000267,53602.527321120004
2023-09-18,19:55:18.000,261,10992386,13525,0,1695066917,13082.86412264,58.33359462000226,53602.40854008
2023-09-18,19:55:19.000,261,10992408,13645,0,1695066918,13082.931485739995,58.43228244000056,53602.44347568
2023-09-18,19:55:20.000,261,10992454,13965,0,1695066919,13082.96516729,58.43228244000056,53602.4155272
2023-09-18,19:55:21.000,261,10992426,13845,0,1695066920,13082.971903599995,58.411135050002486,53602.380591600006
2023-09-18,19:55:22.000,261,10992441,13565,0,1695066921,13082.891067879995,58.34064375000162,53602.345656
2023-09-18,19:55:23.000,261,10992366,13485,0,1695066922,13082.810232159994,58.192612020000524,53602.35264312001
2023-09-18,19:55:24.000,261,10992398,13925,0,1695066923,13082.81696846999,57.98818725000456,53602.359630240004
2023-09-18,19:55:25.000,261,10992418,13925,0,1695066924,13082.702451199999,57.85425378000218,53602.261810560005
2023-09-18,19:55:26.000,261,10992398,13565,0,1695066925,13082.662033339999,57.75556596000388,53602.261810560005
2023-09-18,19:55:27.000,261,10992431,13565,0,1695066926,13082.540779759998,57.741467699997884,53602.13604240001
2023-09-18,19:55:28.000,261,10992408,13685,0,1695066927,13082.574461309989,57.71327118000045,53602.12905528
2023-09-18,19:55:29.000,261,10992445,13325,0,1695066928,13082.628351789994,57.70622205000109,53602.13604240001
2023-09-18,19:55:30.000,261,10992430,13725,0,1695066929,13082.75634167999,57.64277987999958,53602.12905528
2023-09-18,19:55:31.000,261,10992448,13685,0,1695066930,13082.870858949995,57.544092060001276,53602.163990880006
2023-09-18,19:55:32.000,261,10992460,13805,0,1695066931,13082.98537622,57.51589554000384,53602.11508104001
2023-09-18,19:55:33.000,261,10992386,13845,0,1695066932,13083.052739319995,57.50884641000448,53602.17796512
2023-09-18,19:55:34.000,261,10992393,13445,0,1695066933,13083.03926669999,57.45245337000233,53602.05918408
2023-09-18,19:55:35.000,261,10992429,13645,0,1695066934,13083.032530389995,57.46655163000105,53602.05918408
2023-09-18,19:55:36.000,261,10992425,13765,0,1695066935,13082.96516729,57.50884641000448,53602.024248480004
2023-09-18,19:55:37.000,261,10992419,13285,0,1695066936,13082.86412264,57.51589554000384,53602.01027424
2023-09-18,19:55:38.000,261,10992393,13765,0,1695066937,13082.71592381999,57.43835511000361,53602.024248480004
2023-09-18,19:55:39.000,261,10992450,13725,0,1695066938,13082.682242269999,57.332618159998674,53602.11508104001
2023-09-18,19:55:40.000,261,10992446,13885,0,1695066939,13082.635088099989,57.26212685999781,53602.01027424
2023-09-18,19:55:41.000,261,10992402,13525,0,1695066940,13082.621615479999,57.23393034000037,53602.01027424
2023-09-18,19:55:42.000,261,10992385,14005,0,1695066941,13082.608142859994,57.184586430004856,53601.94040304
2023-09-18,19:55:43.000,261,10992394,14245,0,1695066942,13082.668769649994,57.12819339000271,53601.91245456
2023-09-18,19:55:44.000,261,10992408,13765,0,1695066943,13082.702451199999,57.05770209000184,53601.89848032001
2023-09-18,19:55:45.000,261,10992462,14005,0,1695066944,13082.870858949995,57.01540730999841,53601.91245456
2023-09-18,19:55:46.000,261,10992375,13925,0,1695066945,13082.971903599995,57.07884947999992,53601.856557600004
2023-09-18,19:55:47.000,261,10992449,13565,0,1695066946,13083.052739319995,57.05065296000248,53601.856557600004
2023-09-18,19:55:48.000,261,10992413,13525,0,1695066947,13083.113366109996,57.00835817999905,53601.87053184001
2023-09-18,19:55:49.000,261,10992441,13685,0,1695066948,13083.207674450001,56.93786687999818,53601.926428800005
2023-09-18,19:55:50.000,261,10992415,13485,0,1695066949,13083.200938139991,56.90262123000139,53601.94040304
2023-09-18,19:55:51.000,261,10992413,14005,0,1695066950,13083.200938139991,56.84622818999924,53601.87053184001
2023-09-18,19:55:52.000,261,10992445,13605,0,1695066951,13083.12010241999,56.82508080000116,53601.84258336
2023-09-18,19:55:53.000,261,10992382,13805,0,1695066952,13083.1066298,56.80393341000308,53601.88450608
2023-09-18,19:55:54.000,261,10992454,13605,0,1695066953,13083.140311349991,56.78278601999773,53601.98232576
2023-09-18,19:55:55.000,261,10992457,13805,0,1695066954,13083.140311349991,56.83212993000052,53602.03822272001
2023-09-18,19:55:56.000,261,10992452,13525,0,1695066955,13083.160520279991,56.923768619999464,53602.06617120001
2023-09-18,19:55:57.000,261,10992428,14245,0,1695066956,13083.09989348999,57.00130904999969,53602.05918408
2023-09-18,19:55:58.000,261,10992467,13645,0,1695066957,13082.971903599995,57.0647512200012,53601.9613644
2023-09-18,19:55:59.000,261,10992408,13765,0,1695066958,13082.96516729,57.12819339000271,53602.05918408
2023-09-18,19:56:00.000,261,10992436,13845,0,1695066959,13082.911276809995,57.11409513000399,53602.13604240001
2023-09-18,19:56:01.000,261,10992427,13965,0,1695066960,13082.84391371,57.05770209000184,53602.191939360004
2023-09-18,19:56:02.000,261,10992466,13805,0,1695066961,13082.709187509994,57.085898609999276,53602.143029520004
2023-09-18,19:56:03.000,261,10992433,13765,0,1695066962,13082.655297029989,56.98721079000097,53602.143029520004
2023-09-18,19:56:04.000,261,10992419,13925,0,1695066963,13082.682242269999,56.94491601000482,53602.25482344001
2023-09-18,19:56:05.000,261,10992467,13805,0,1695066964,13082.76307799,56.93081774999882,53602.331681760006
2023-09-18,19:56:06.000,261,10992422,14005,0,1695066965,13082.77655060999,56.98016166000161,53602.31770752
2023-09-18,19:56:07.000,261,10992415,14005,0,1695066966,13082.810232159994,57.04360383000312,53602.345656
2023-09-18,19:56:08.000,261,10992386,13925,0,1695066967,13082.69571488999,57.156389910000144,53602.29674616
2023-09-18,19:56:09.000,261,10992457,13725,0,1695066968,13082.702451199999,57.24802859999909,53602.31770752
2023-09-18,19:56:10.000,261,10992457,13805,0,1695066969,13082.608142859994,57.29032338000252,53602.33866888
2023-09-18,19:56:11.000,261,10992463,13765,0,1695066970,13082.668769649994,57.26917599000444,53602.4853984
2023-09-18,19:56:12.000,261,10992463,13325,0,1695066971,13082.621615479999,57.318519899999956,53602.54129536001
2023-09-18,19:56:13.000,261,10992456,13805,0,1695066972,13082.635088099989,57.34671642000467,53602.54129536001
2023-09-18,19:56:14.000,261,10992413,13765,0,1695066973,13082.601406549999,57.431305980004254,53602.527321120004
2023-09-18,19:56:15.000,261,10992419,13845,0,1695066974,13082.702451199999,57.46655163000105,53602.56225672
2023-09-18,19:56:16.000,261,10992393,13765,0,1695066975,13082.77655060999,57.551141190000635,53602.63212792
2023-09-18,19:56:17.000,261,10992462,13645,0,1695066976,13082.87759525999,57.593435970004066,53602.65308928
2023-09-18,19:56:18.000,261,10992459,13725,0,1695066977,13082.85738632999,57.64277987999958,53602.68802488001
2023-09-18,19:56:19.000,261,10992441,13725,0,1695066978,13082.9045405,57.6216324900015,53602.78584456001
2023-09-18,19:56:20.000,261,10992473,13925,0,1695066979,13082.95843097999,57.6568781399983,53602.84872864
2023-09-18,19:56:21.000,261,10992412,13845,0,1695066980,13082.91801311999,57.70622205000109,53602.91859984
2023-09-18,19:56:22.000,261,10992425,13645,0,1695066981,13082.810232159994,57.80490986999939,53602.91859984
2023-09-18,19:56:23.000,261,10992423,13605,0,1695066982,13082.608142859994,57.840155520003464,53602.862702880004
2023-09-18,19:56:24.000,261,10992450,13605,0,1695066983,13082.507098209993,57.81900812999811,53602.99545816001
2023-09-18,19:56:25.000,261,10992416,13925,0,1695066984,13082.352163080002,57.79786074000003,53602.94654832
2023-09-18,19:56:26.000,261,10992475,13605,0,1695066985,13082.318481529997,57.81195899999875,53603.100264960005
2023-09-18,19:56:27.000,261,10992414,13805,0,1695066986,13082.251118430002,57.783762480001315,53603.08629072
2023-09-18,19:56:28.000,261,10992463,13765,0,1695066987,13082.136601159997,57.769664220002596,53603.10725208
2023-09-18,19:56:29.000,261,10992413,13725,0,1695066988,13082.069238060001,57.76261509000324,53603.16314904001
2023-09-18,19:56:30.000,261,10992438,13725,0,1695066989,13081.934511859996,57.68507466000301,53603.198084640004
2023-09-18,19:56:31.000,261,10992419,13725,0,1695066990,13081.80652197,57.64982900999894,53603.16314904001
2023-09-18,19:56:32.000,261,10992390,13765,0,1695066991,13081.67853207999,57.61458336000214,53603.22603312
2023-09-18,19:56:33.000,261,10992467,13565,0,1695066992,13081.611168979995,57.607534230002784,53603.1841104
2023-09-18,19:56:34.000,261,10992410,13605,0,1695066993,13081.58422374,57.53704293000192,53603.21205888001
2023-09-18,19:56:35.000,261,10992427,13725,0,1695066994,13081.570751119994,57.44540424000297,53603.27494296
2023-09-18,19:56:36.000,261,10992420,13685,0,1695066995,13081.55727849999,57.374912940002105,53603.316865680004
2023-09-18,19:56:37.000,261,10992410,13685,0,1695066996,13081.523596949999,57.24802859999909,53603.386736880006
2023-09-18,19:56:38.000,261,10992422,13605,0,1695066997,13081.402343369999,57.10704600000463,53603.30289144
2023-09-18,19:56:39.000,261,10992469,13485,0,1695066998,13081.382134439998,56.966063400002895,53603.37974976001
2023-09-18,19:56:40.000,261,10992423,13645,0,1695066999,13081.247408239993,56.860326449997956,53603.35180128
2023-09-18,19:56:41.000,261,10992433,13845,0,1695067000,13081.240671929998,56.66999994000071,53603.40769824001
2023-09-18,19:56:42.000,261,10992415,13445,0,1695067001,13081.254144549988,56.61360689999856,53603.435646720005
2023-09-18,19:56:43.000,261,10992457,13925,0,1695067002,13081.233935619988,56.458526039998105,53603.41468536
2023-09-18,19:56:44.000,261,10992428,13405,0,1695067003,13081.321507649998,56.324592570003006,53603.435646720005
2023-09-18,19:56:45.000,261,10992444,13805,0,1695067004,13081.429288609994,56.24000301000342,53603.42167248
2023-09-18,19:56:46.000,261,10992430,13725,0,1695067005,13081.449497539994,56.23295388000406,53603.45660808001
2023-09-18,19:56:47.000,261,10992440,13845,0,1695067006,13081.56401481,56.19065910000063,53603.44962096
2023-09-18,19:56:48.000,261,10992478,13845,0,1695067007,13081.570751119994,56.21885561999807,53603.54045352
2023-09-18,19:56:49.000,261,10992415,13805,0,1695067008,13081.611168979995,56.20475735999935,53603.58936336
2023-09-18,19:56:50.000,261,10992456,13885,0,1695067009,13081.51686063999,56.19770822999999,53603.61032472
2023-09-18,19:56:51.000,261,10992435,13765,0,1695067010,13081.47644277999,56.19770822999999,53603.68019592
2023-09-18,19:56:52.000,261,10992471,13925,0,1695067011,13081.436024919989,56.2259047500047,53603.81295120001
2023-09-18,19:56:53.000,261,10992425,13485,0,1695067012,13081.294562409988,56.16951171000255,53603.79897696
2023-09-18,19:56:54.000,261,10992437,13765,0,1695067013,13081.105945729993,56.02852911000082,53603.78500272
2023-09-18,19:56:55.000,261,10992443,13645,0,1695067014,13081.031846320002,55.880497379999724,53603.81295120001
2023-09-18,19:56:56.000,261,10992420,13885,0,1695067015,13080.903856429992,55.746563910004625,53603.89679664
2023-09-18,19:56:57.000,261,10992398,13445,0,1695067016,13080.789339160001,55.60558131000289,53603.86186104001
2023-09-18,19:56:58.000,261,10992425,13765,0,1695067017,13080.70850344,55.457549580001796,53603.917758
2023-09-18,19:56:59.000,261,10992429,13565,0,1695067018,13080.755657609996,55.3095178500007,53604.00160344001
2023-09-18,19:57:00.000,261,10992447,13485,0,1695067019,13080.762393919991,55.20378090000304,53604.092436
2023-09-18,19:57:01.000,261,10992434,14005,0,1695067020,13080.755657609996,55.112142210004095,53604.12038448
2023-09-18,19:57:02.000,261,10992417,14045,0,1695067021,13080.695030819996,55.04165091000323,53604.12038448
2023-09-18,19:57:03.000,261,10992456,13685,0,1695067022,13080.68829451,55.03460178000387,53604.18326856
2023-09-18,19:57:04.000,261,10992434,13605,0,1695067023,13080.513150449995,55.062798300001305,53604.204229920004
2023-09-18,19:57:05.000,261,10992417,13565,0,1695067024,13080.39863317999,55.08394568999938,53604.28807536
2023-09-18,19:57:06.000,261,10992450,13645,0,1695067025,13080.223489119999,55.0980439499981,53604.25313976
2023-09-18,19:57:07.000,261,10992448,13885,0,1695067026,13079.980981959998,55.02755265000451,53604.33698520001
2023-09-18,19:57:08.000,261,10992435,13805,0,1695067027,13079.745211109992,54.90066831000149,53604.392882160006
2023-09-18,19:57:09.000,261,10992396,13605,0,1695067028,13079.617221219996,54.78788223000447,53604.43480488001
2023-09-18,19:57:10.000,261,10992470,13765,0,1695067029,13079.40839561,54.72444006000296,53604.42083064
2023-09-18,19:57:11.000,261,10992447,13765,0,1695067030,13079.2669331,54.660997890001454,53604.46275336001
2023-09-18,19:57:12.000,261,10992405,13605,0,1695067031,13079.13894320999,54.604604849999305,53604.44877912
2023-09-18,19:57:13.000,261,10992441,13605,0,1695067032,13079.05810748999,54.53411354999844,53604.44877912
2023-09-18,19:57:14.000,261,10992432,13885,0,1695067033,13079.004217009999,54.44952398999885,53604.48371472001
2023-09-18,19:57:15.000,261,10992430,13485,0,1695067034,13078.984008079999,54.421327470001415,53604.58153440001
2023-09-18,19:57:16.000,261,10992437,13805,0,1695067035,13078.876227119988,54.4072292100027,53604.57454728
2023-09-18,19:57:17.000,261,10992460,13685,0,1695067036,13078.768446159993,54.44952398999885,53604.5465988
2023-09-18,19:57:18.000,261,10992416,13845,0,1695067037,13078.606774719992,54.44952398999885,53604.539611680004
2023-09-18,19:57:19.000,261,10992465,13365,0,1695067038,13078.552884240002,54.45657311999821,53604.61647
2023-09-18,19:57:20.000,261,10992442,13565,0,1695067039,13078.364267559991,54.379032689997985,53604.62345712
2023-09-18,19:57:21.000,261,10992415,13565,0,1695067040,13078.22954136,54.32263965000311,53604.65140560001
2023-09-18,19:57:22.000,261,10992467,13525,0,1695067041,13078.06786992,54.238050090003526,53604.65140560001
2023-09-18,19:57:23.000,261,10992481,14045,0,1695067042,13078.013979439995,54.11821487999987,53604.76319952
2023-09-18,19:57:24.000,261,10992467,13925,0,1695067043,13077.892725859994,54.075920100003714,53604.72127680001
2023-09-18,19:57:25.000,261,10992435,14125,0,1695067044,13077.757999659989,54.05477270999836,53604.71428968
2023-09-18,19:57:26.000,261,10992439,13965,0,1695067045,13077.630009769993,54.005428800002846,53604.71428968
2023-09-18,19:57:27.000,261,10992454,13485,0,1695067046,13077.481810949997,53.977232279998134,53604.679354080006
2023-09-18,19:57:28.000,261,10992476,13565,0,1695067047,13077.320139509997,53.87149533000047,53604.5465988
2023-09-18,19:57:29.000,261,10992451,13925,0,1695067048,13077.232567480001,53.8010040299996,53604.57454728
2023-09-18,19:57:30.000,261,10992430,13885,0,1695067049,13077.212358550001,53.730512729998736,53604.658392720004
2023-09-18,19:57:31.000,261,10992444,13765,0,1695067050,13077.124786519991,53.71641447000002,53604.61647
2023-09-18,19:57:32.000,261,10992440,13565,0,1695067051,13077.097841279996,53.65297229999851,53604.57454728
2023-09-18,19:57:33.000,261,10992435,13765,0,1695067052,13077.09110497,53.63887403999979,53604.53262456001
2023-09-18,19:57:34.000,261,10992476,13725,0,1695067053,13077.158468069996,53.568382739998924,53604.52563744
2023-09-18,19:57:35.000,261,10992447,13565,0,1695067054,13077.198885929996,53.54018622000149,53604.490701840004
2023-09-18,19:57:36.000,261,10992429,13965,0,1695067055,13077.340348439997,53.53313709000213,53604.52563744
2023-09-18,19:57:37.000,261,10992451,13885,0,1695067056,13077.434656780002,53.51198970000405,53604.41384352001
2023-09-18,19:57:38.000,261,10992461,13645,0,1695067057,13077.630009769993,53.36395797000296,53604.44877912
2023-09-18,19:57:39.000,261,10992409,13485,0,1695067058,13077.852307999994,53.30756493000081,53604.48371472001
2023-09-18,19:57:40.000,261,10992460,13885,0,1695067059,13077.973561579995,53.2441227599993,53604.55358592001
2023-09-18,19:57:41.000,261,10992464,13765,0,1695067060,13078.02745206,53.18772972000443,53604.50467608001
2023-09-18,19:57:42.000,261,10992486,13805,0,1695067061,13078.115024089995,53.01150146999862,53604.609482880005
2023-09-18,19:57:43.000,261,10992443,13725,0,1695067062,13078.115024089995,52.87051887000416,53604.58852152
2023-09-18,19:57:44.000,261,10992510,13965,0,1695067063,13078.135233019995,52.750683660000504,53604.60249576001
2023-09-18,19:57:45.000,261,10992434,13765,0,1695067064,13078.10828778,52.68019235999964,53604.490701840004
2023-09-18,19:57:46.000,261,10992434,14125,0,1695067065,13078.10155146999,52.5392097599979,53604.56756016
2023-09-18,19:57:47.000,261,10992450,13925,0,1695067066,13078.04092467999,52.43347281000024,53604.5465988
2023-09-18,19:57:48.000,261,10992479,13925,0,1695067067,13078.08134253999,52.391178030004085,53604.59550864
2023-09-18,19:57:49.000,261,10992422,13325,0,1695067068,13078.04092467999,52.35593238000001,53604.58153440001
2023-09-18,19:57:50.000,261,10992451,13725,0,1695067069,13078.00050681999,52.285441079999146,53604.63044424001
2023-09-18,19:57:51.000,261,10992442,13925,0,1695067070,13077.90619848,52.292490209998505,53604.56756016
2023-09-18,19:57:52.000,261,10992412,13445,0,1695067071,13077.832099069994,52.25019543000235,53604.560573040006
2023-09-18,19:57:53.000,261,10992428,13565,0,1695067072,13077.791681209994,52.24314630000299,53604.55358592001
2023-09-18,19:57:54.000,261,10992434,13805,0,1695067073,13077.811890139994,52.25724456000171,53604.56756016
2023-09-18,19:57:55.000,261,10992475,14005,0,1695067074,13077.798417519989,52.299539339997864,53604.63743136
2023-09-18,19:57:56.000,261,10992462,13525,0,1695067075,13077.778208589989,52.36298150999937,53604.65140560001
2023-09-18,19:57:57.000,261,10992474,13845,0,1695067076,13077.757999659989,52.41232542000216,53604.67236696001
2023-09-18,19:57:58.000,261,10992478,13605,0,1695067077,13077.650218699993,52.47576759000367,53604.5465988
2023-09-18,19:57:59.000,261,10992483,13885,0,1695067078,13077.656955009988,52.4405219399996,53604.53262456001
2023-09-18,19:58:00.000,261,10992436,13925,0,1695067079,13077.636746079988,52.45462019999832,53604.56756016
2023-09-18,19:58:01.000,261,10992437,13725,0,1695067080,13077.522228809998,52.41937455000152,53604.53262456001
2023-09-18,19:58:02.000,261,10992439,13445,0,1695067081,13077.320139509997,52.35593238000001,53604.46275336001
2023-09-18,19:58:03.000,261,10992426,13805,0,1695067082,13077.192149620001,52.26429369000107,53604.4068564
2023-09-18,19:58:04.000,261,10992434,14045,0,1695067083,13077.04395079999,52.08101631000318,53604.4767276
2023-09-18,19:58:05.000,261,10992430,13485,0,1695067084,13076.9092246,51.96118109999952,53604.45576624
2023-09-18,19:58:06.000,261,10992468,13605,0,1695067085,13076.78797102,51.85544415000186,53604.44877912
2023-09-18,19:58:07.000,261,10992447,13685,0,1695067086,13076.713871609994,51.79200198000035,53604.35095944
2023-09-18,19:58:08.000,261,10992460,13325,0,1695067087,13076.68019005999,51.707412420000765,53604.29506248001
2023-09-18,19:58:09.000,261,10992470,13525,0,1695067088,13076.713871609994,51.68626503000269,53604.25313976
2023-09-18,19:58:10.000,261,10992429,13485,0,1695067089,13076.78797102,51.643970249999256,53604.26711400001
2023-09-18,19:58:11.000,261,10992451,13685,0,1695067090,13076.895751979995,51.58052807999775,53604.23916552
2023-09-18,19:58:12.000,261,10992399,13925,0,1695067091,13077.01026925,51.5029876500048,53604.24615264001
2023-09-18,19:58:13.000,261,10992464,13965,0,1695067092,13077.077632349996,51.46069287000137,53604.21820416001
2023-09-18,19:58:14.000,261,10992502,13885,0,1695067093,13077.165204379991,51.43954548000329,53604.21820416001
2023-09-18,19:58:15.000,261,10992463,13485,0,1695067094,13077.198885929996,51.45364374000201,53604.1623072
2023-09-18,19:58:16.000,261,10992421,14005,0,1695067095,13077.306666889992,51.46069287000137,53604.11339736
2023-09-18,19:58:17.000,261,10992409,13445,0,1695067096,13077.326875819992,51.44659461000265,53604.08544888
2023-09-18,19:58:18.000,261,10992405,13605,0,1695067097,13077.448129399992,51.3902015700005,53604.16929432001
2023-09-18,19:58:19.000,261,10992478,13725,0,1695067098,13077.468338329993,51.298562880001555,53604.16929432001
2023-09-18,19:58:20.000,261,10992437,13925,0,1695067099,13077.502019879998,51.21397332000197,53604.18326856
2023-09-18,19:58:21.000,261,10992484,13485,0,1695067100,13077.515492500002,51.122334630003024,53604.092436
2023-09-18,19:58:22.000,261,10992460,13605,0,1695067101,13077.616537149988,51.05184333000216,53604.14134584
2023-09-18,19:58:23.000,261,10992411,13605,0,1695067102,13077.650218699993,50.98840116000065,53604.13435872
2023-09-18,19:58:24.000,261,10992459,13565,0,1695067103,13077.724318109998,50.96725377000257,53604.07147464
2023-09-18,19:58:25.000,261,10992419,13805,0,1695067104,13077.757999659989,50.98840116000065,53604.092436
2023-09-18,19:58:26.000,261,10992442,13765,0,1695067105,13077.832099069994,51.0447942000028,53604.092436
2023-09-18,19:58:27.000,261,10992401,13765,0,1695067106,13077.91967109999,51.115285500003665,53604.036539040004
2023-09-18,19:58:28.000,261,10992439,13565,0,1695067107,13077.96008895999,51.1787276699979,53604.08544888
2023-09-18,19:58:29.000,261,10992443,13885,0,1695067108,13078.054397299995,51.17167853999854,53604.13435872
2023-09-18,19:58:30.000,261,10992463,13525,0,1695067109,13078.094815159995,51.17167853999854,53604.14134584
2023-09-18,19:58:31.000,261,10992457,13965,0,1695067110,13078.06786992,51.12938376000238,53604.04352616
2023-09-18,19:58:32.000,261,10992457,13565,0,1695067111,13078.115024089995,51.09413810999831,53604.036539040004
2023-09-18,19:58:33.000,261,10992438,13885,0,1695067112,13078.1891235,51.02364681000472,53604.08544888
2023-09-18,19:58:34.000,261,10992427,13805,0,1695067113,13078.175650879995,51.03069594000408,53604.092436
2023-09-18,19:58:35.000,261,10992436,13565,0,1695067114,13078.236277669996,50.96725377000257,53604.057500400006
2023-09-18,19:58:36.000,261,10992436,13685,0,1695067115,13078.1891235,50.90381160000106,53604.057500400006
2023-09-18,19:58:37.000,261,10992409,13845,0,1695067116,13078.26322290999,50.847418559998914,53604.11339736
2023-09-18,19:58:38.000,261,10992435,13805,0,1695067117,13078.195859809995,50.85446768999827,53604.09942312001
2023-09-18,19:58:39.000,261,10992418,13885,0,1695067118,13078.20933243,50.96725377000257,53604.106410240005
2023-09-18,19:58:40.000,261,10992419,14125,0,1695067119,13078.155441949995,51.072990720000234,53604.06448752
2023-09-18,19:58:41.000,261,10992459,13845,0,1695067120,13078.22280504999,51.20692419000261,53604.07846176001
2023-09-18,19:58:42.000,261,10992461,13605,0,1695067121,13078.14870564,51.31266114000027,53604.155320080004
2023-09-18,19:58:43.000,261,10992424,13765,0,1695067122,13078.175650879995,51.34085765999771,53604.16929432001
2023-09-18,19:58:44.000,261,10992393,13685,0,1695067123,13078.08134253999,51.36200505000306,53604.12038448
2023-09-18,19:58:45.000,261,10992450,13925,0,1695067124,13078.094815159995,51.40429982999922,53604.176281440006
2023-09-18,19:58:46.000,261,10992435,13685,0,1695067125,13078.034188369995,51.41134895999858,53604.176281440006
2023-09-18,19:58:47.000,261,10992433,13485,0,1695067126,13077.96008895999,51.36905418000242,53604.12737160001
2023-09-18,19:58:48.000,261,10992471,13565,0,1695067127,13077.757999659989,51.22807158000069,53604.08544888
2023-09-18,19:58:49.000,261,10992466,14085,0,1695067128,13077.683900249998,51.108236370004306,53604.09942312001
2023-09-18,19:58:50.000,261,10992417,13805,0,1695067129,13077.549174049993,50.98840116000065,53604.08544888
2023-09-18,19:58:51.000,261,10992445,13845,0,1695067130,13077.502019879998,50.86856595000427,53604.07147464
2023-09-18,19:58:52.000,261,10992415,13765,0,1695067131,13077.481810949997,50.73463248000189,53604.13435872
2023-09-18,19:58:53.000,261,10992458,13565,0,1695067132,13077.468338329993,50.713485090003815,53604.09942312001
2023-09-18,19:58:54.000,261,10992483,13925,0,1695067133,13077.434656780002,50.67823943999974,53604.06448752
2023-09-18,19:58:55.000,261,10992501,14005,0,1695067134,13077.448129399992,50.64299379000295,53603.99461632
2023-09-18,19:58:56.000,261,10992434,13805,0,1695067135,13077.481810949997,50.607748139998876,53603.938719360005
2023-09-18,19:58:57.000,261,10992431,13645,0,1695067136,13077.488547259993,50.5866007500008,53603.88282240001
2023-09-18,19:58:58.000,261,10992402,13725,0,1695067137,13077.522228809998,50.607748139998876,53603.97365496
2023-09-18,19:58:59.000,261,10992400,13565,0,1695067138,13077.710845489994,50.54430597000464,53603.96666784
2023-09-18,19:59:00.000,261,10992441,13925,0,1695067139,13077.717581799989,50.52315857999929,53603.938719360005
2023-09-18,19:59:01.000,261,10992452,13765,0,1695067140,13077.744527039999,50.51610944999993,53603.94570648
2023-09-18,19:59:02.000,261,10992472,13725,0,1695067141,13077.771472279994,50.44561814999906,53603.97365496
2023-09-18,19:59:03.000,261,10992456,13765,0,1695067142,13077.751263349994,50.38922511000419,53603.98064208001
2023-09-18,19:59:04.000,261,10992435,14085,0,1695067143,13077.663691319998,50.304635550004605,53603.91077088001
2023-09-18,19:59:05.000,261,10992456,13565,0,1695067144,13077.576119289988,50.22709512000438,53603.87583528
2023-09-18,19:59:06.000,261,10992434,13805,0,1695067145,13077.495283570002,50.12135816999944,53603.82692544
2023-09-18,19:59:07.000,261,10992436,13845,0,1695067146,13077.475074640002,50.05791599999793,53603.98064208001
2023-09-18,19:59:08.000,261,10992423,13925,0,1695067147,13077.421184159997,49.966277309998986,53603.87583528
2023-09-18,19:59:09.000,261,10992437,13565,0,1695067148,13077.326875819992,49.90988427000411,53603.88282240001
2023-09-18,19:59:10.000,261,10992462,13845,0,1695067149,13077.212358550001,49.86054036000132,53603.85487392
2023-09-18,19:59:11.000,261,10992414,13645,0,1695067150,13077.151731760001,49.804147319999174,53603.86186104001
2023-09-18,19:59:12.000,261,10992473,13525,0,1695067151,13077.151731760001,49.71955775999959,53603.78500272
2023-09-18,19:59:13.000,261,10992407,13765,0,1695067152,13077.178676999996,49.663164720004715,53603.7780156
2023-09-18,19:59:14.000,261,10992452,13925,0,1695067153,13077.185413309991,49.6349682,53603.819938320004
2023-09-18,19:59:15.000,261,10992500,13645,0,1695067154,13077.279721649997,49.6349682,53603.83391256001
2023-09-18,19:59:16.000,261,10992441,13605,0,1695067155,13077.353821060002,49.6349682,53603.868848160004
2023-09-18,19:59:17.000,261,10992436,13565,0,1695067156,13077.461602019997,49.670213850004075,53603.83391256001
2023-09-18,19:59:18.000,261,10992480,13685,0,1695067157,13077.508756189993,49.69841037000151,53603.79897696
2023-09-18,19:59:19.000,261,10992435,13765,0,1695067158,13077.569382979993,49.670213850004075,53603.80596408
2023-09-18,19:59:20.000,261,10992420,13685,0,1695067159,13077.596328219988,49.677262980003434,53603.85487392
2023-09-18,19:59:21.000,261,10992457,13885,0,1695067160,13077.623273459998,49.70545950000087,53603.89679664
2023-09-18,19:59:22.000,261,10992447,13885,0,1695067161,13077.710845489994,49.7829999300011,53603.868848160004
2023-09-18,19:59:23.000,261,10992439,14045,0,1695067162,13077.798417519989,49.804147319999174,53603.91077088001
2023-09-18,19:59:24.000,261,10992502,13845,0,1695067163,13077.85904430999,49.87463862000004,53603.98064208001
2023-09-18,19:59:25.000,261,10992481,13605,0,1695067164,13077.89946216999,49.95217905000027,53603.96666784
2023-09-18,19:59:26.000,261,10992438,14085,0,1695067165,13078.04092467999,50.00857209000242,53604.06448752
2023-09-18,19:59:27.000,261,10992454,13765,0,1695067166,13078.06786992,50.14250556000479,53604.01557768
2023-09-18,19:59:28.000,261,10992422,14085,0,1695067167,13078.04766099,50.19184947000031,53603.95968072001
2023-09-18,19:59:29.000,261,10992422,13685,0,1695067168,13078.094815159995,50.22004598999774,53604.00160344001
2023-09-18,19:59:30.000,261,10992421,13885,0,1695067169,13078.12849671,50.23414425000374,53604.176281440006
2023-09-18,19:59:31.000,261,10992434,13725,0,1695067170,13078.16217825999,50.29758641999797,53604.19025568
2023-09-18,19:59:32.000,261,10992454,13925,0,1695067171,13078.155441949995,50.27643902999989,53604.13435872
2023-09-18,19:59:33.000,261,10992425,13605,0,1695067172,13078.16217825999,50.2411933800031,53604.19025568
2023-09-18,19:59:34.000,261,10992491,13525,0,1695067173,13078.303640769991,50.248242510002456,53604.26711400001
2023-09-18,19:59:35.000,261,10992415,13965,0,1695067174,13078.485521139992,50.29758641999797,53604.26711400001
2023-09-18,19:59:36.000,261,10992451,13565,0,1695067175,13078.573093170002,50.31873381000332,53604.274101120005
2023-09-18,19:59:37.000,261,10992425,13725,0,1695067176,13078.633719960002,50.41742163000163,53604.24615264001
2023-09-18,19:59:38.000,261,10992464,13565,0,1695067177,13078.815600329988,50.50906032000057,53604.30903672
2023-09-18,19:59:39.000,261,10992461,13725,0,1695067178,13078.984008079999,50.600699009999516,53604.38589504001
2023-09-18,19:59:40.000,261,10992411,14045,0,1695067179,13079.111997969994,50.664141180001025,53604.45576624
2023-09-18,19:59:41.000,261,10992396,13805,0,1695067180,13079.16588845,50.76987812999869,53604.539611680004
2023-09-18,19:59:42.000,261,10992433,13525,0,1695067181,13079.18609738,50.81922204000148,53604.49768896
2023-09-18,19:59:43.000,261,10992459,13725,0,1695067182,13079.314087269995,50.82627117000084,53604.59550864
2023-09-18,19:59:44.000,261,10992422,13805,0,1695067183,13079.394922989995,50.847418559998914,53604.60249576001
2023-09-18,19:59:45.000,261,10992409,13525,0,1695067184,13079.4690224,50.87561508000363,53604.609482880005
2023-09-18,19:59:46.000,261,10992470,13645,0,1695067185,13079.495967639996,50.86856595000427,53604.6863412
2023-09-18,19:59:47.000,261,10992424,13805,0,1695067186,13079.48249501999,50.86856595000427,53604.707302560004
2023-09-18,19:59:48.000,261,10992438,13925,0,1695067187,13079.495967639996,50.86856595000427,53604.74223816
2023-09-18,19:59:49.000,261,10992416,13725,0,1695067188,13079.556594429996,50.86856595000427,53604.79813512001
2023-09-18,19:59:50.000,261,10992450,13845,0,1695067189,13079.597012289996,50.92495898999914,53604.86800632001
2023-09-18,19:59:51.000,261,10992463,13605,0,1695067190,13079.563330739991,51.03774507000344,53604.83307072
2023-09-18,19:59:52.000,261,10992397,13845,0,1695067191,13079.543121809991,51.1787276699979,53604.81909648001
2023-09-18,19:59:53.000,261,10992424,13765,0,1695067192,13079.48249501999,51.291513750002196,53604.81909648001
2023-09-18,19:59:54.000,261,10992465,13805,0,1695067193,13079.42186822999,51.4888893899988,53604.826083600004
2023-09-18,19:59:55.000,261,10992471,13725,0,1695067194,13079.495967639996,51.61577373000182,53604.944864640005
2023-09-18,19:59:56.000,261,10992448,13725,0,1695067195,13079.44207715999,51.81314936999843,53604.95185176
2023-09-18,19:59:57.000,261,10992413,13765,0,1695067196,13079.34776882,52.00347588000295,53604.96582600001
2023-09-18,19:59:58.000,261,10992447,13685,0,1695067197,13079.28040571999,52.165605870002764,53604.88896768001
2023-09-18,19:59:59.000,261,10992491,13485,0,1695067198,13079.253460479995,52.25019543000235,53604.9308904
2023-09-18,20:00:00.000,261,10992463,13365,0,1695067199,13079.253460479995,52.31363760000386,53604.96582600001
2023-09-18,20:00:01.000,261,10992398,13765,0,1695067200,13079.23998785999,52.398227160003444,53604.97980024
2023-09-18,20:00:02.000,261,10992428,13925,0,1695067201,13079.17936106999,52.461669329997676,53604.874993440004
2023-09-18,20:00:03.000,261,10992406,13805,0,1695067202,13079.28040571999,52.45462019999832,53604.8610192
2023-09-18,20:00:04.000,261,10992432,13885,0,1695067203,13079.314087269995,52.45462019999832,53604.86800632001
2023-09-18,20:00:05.000,261,10992419,13845,0,1695067204,13079.28714203,52.4405219399996,53604.93787752001
2023-09-18,20:00:06.000,261,10992480,13405,0,1695067205,13079.293878339995,52.42642368000088,53604.91691616001
2023-09-18,20:00:07.000,261,10992419,13645,0,1695067206,13079.19956999999,52.384128900004725,53604.8610192
2023-09-18,20:00:08.000,261,10992423,13765,0,1695067207,13079.15915213999,52.36298150999937,53604.8610192
2023-09-18,20:00:09.000,261,10992470,13565,0,1695067208,13079.105261659999,52.348883250000654,53604.90294192
2023-09-18,20:00:10.000,261,10992444,13765,0,1695067209,13079.017689629989,52.32068673000322,53604.847044960006
2023-09-18,20:00:11.000,261,10992420,14085,0,1695067210,13079.004217009999,52.299539339997864,53604.88896768001
2023-09-18,20:00:12.000,261,10992440,13845,0,1695067211,13078.963799149999,52.341834120001295,53604.90294192
2023-09-18,20:00:13.000,261,10992436,13725,0,1695067212,13078.909908669993,52.334784990001936,53604.91691616001
2023-09-18,20:00:14.000,261,10992432,13965,0,1695067213,13078.882963429998,52.334784990001936,53604.90294192
2023-09-18,20:00:15.000,261,10992422,13765,0,1695067214,13078.754973540003,52.341834120001295,53604.81909648001
2023-09-18,20:00:16.000,261,10992435,13725,0,1695067215,13078.775182470003,52.341834120001295,53604.90294192
2023-09-18,20:00:17.000,261,10992406,13765,0,1695067216,13078.680874129997,52.37003063999873,53604.847044960006
2023-09-18,20:00:18.000,261,10992465,13525,0,1695067217,13078.626983649992,52.44757106999896,53604.84005784001
2023-09-18,20:00:19.000,261,10992455,13645,0,1695067218,13078.653928890002,52.42642368000088,53604.92390328
2023-09-18,20:00:20.000,261,10992435,13645,0,1695067219,13078.647192579992,52.341834120001295,53604.944864640005
2023-09-18,20:00:21.000,261,10992403,13925,0,1695067220,13078.633719960002,52.299539339997864,53604.895954800006
2023-09-18,20:00:22.000,261,10992480,13725,0,1695067221,13078.680874129997,52.25019543000235,53604.84005784001
2023-09-18,20:00:23.000,261,10992383,13525,0,1695067222,13078.674137820002,52.20085151999956,53604.88198056
2023-09-18,20:00:24.000,261,10992466,13965,0,1695067223,13078.694346750002,52.14445848000469,53604.88896768001
2023-09-18,20:00:25.000,261,10992427,13965,0,1695067224,13078.707819369993,52.06691805000446,53604.84005784001
2023-09-18,20:00:26.000,261,10992437,13645,0,1695067225,13078.687610439993,51.99642675000359,53604.81210936
2023-09-18,20:00:27.000,261,10992461,13765,0,1695067226,13078.701083059997,51.9470828400008,53604.85403208
2023-09-18,20:00:28.000,261,10992457,13725,0,1695067227,13078.802127709998,51.82724763000442,53604.874993440004
2023-09-18,20:00:29.000,261,10992421,13445,0,1695067228,13078.842545569998,51.79200198000035,53604.874993440004
2023-09-18,20:00:30.000,261,10992463,13565,0,1695067229,13078.862754499998,51.67216677000397,53604.88896768001
2023-09-18,20:00:31.000,261,10992448,13845,0,1695067230,13078.862754499998,51.55233156000031,53604.74922528001
2023-09-18,20:00:32.000,261,10992387,13405,0,1695067231,13078.936853909989,51.42544722000457,53604.728263920006
2023-09-18,20:00:33.000,261,10992382,14045,0,1695067232,13079.004217009999,51.36905418000242,53604.76319952
2023-09-18,20:00:34.000,261,10992448,13845,0,1695067233,13079.105261659999,51.36200505000306,53604.847044960006
2023-09-18,20:00:35.000,261,10992451,13765,0,1695067234,13079.12547059,51.354955920003704,53604.81909648001
2023-09-18,20:00:36.000,261,10992465,13565,0,1695067235,13079.172624759995,51.28446462000284,53604.90294192
2023-09-18,20:00:37.000,261,10992435,13685,0,1695067236,13079.18609738,51.291513750002196,53604.78416088
2023-09-18,20:00:38.000,261,10992465,14085,0,1695067237,13079.14567952,51.31266114000027,53604.80512224
2023-09-18,20:00:39.000,261,10992458,13685,0,1695067238,13079.12547059,51.34085765999771,53604.7562124
2023-09-18,20:00:40.000,261,10992416,13965,0,1695067239,13079.091789039994,51.36200505000306,53604.78416088
2023-09-18,20:00:41.000,261,10992407,13845,0,1695067240,13079.13894320999,51.38315244000114,53604.7562124
2023-09-18,20:00:42.000,261,10992440,13605,0,1695067241,13079.064843799999,51.46069287000137,53604.73525104
2023-09-18,20:00:43.000,261,10992431,13605,0,1695067242,13079.03789855999,51.524135040002875,53604.79813512001
2023-09-18,20:00:44.000,261,10992391,13605,0,1695067243,13079.051371179994,51.56642981999903,53604.85403208
2023-09-18,20:00:45.000,261,10992434,13925,0,1695067244,13079.010953319994,51.59462634000374,53604.83307072
2023-09-18,20:00:46.000,261,10992446,13565,0,1695067245,13078.943590219998,51.58757721000438,53604.826083600004
2023-09-18,20:00:47.000,261,10992432,13765,0,1695067246,13078.903172359998,51.62987199000054,53604.80512224
2023-09-18,20:00:48.000,261,10992428,13845,0,1695067247,13078.781918779998,51.61577373000182,53604.78416088
2023-09-18,20:00:49.000,261,10992429,13685,0,1695067248,13078.754973540003,51.60872460000246,53604.7562124
2023-09-18,20:00:50.000,261,10992458,13645,0,1695067249,13078.734764610002,51.61577373000182,53604.81909648001
2023-09-18,20:00:51.000,261,10992461,13725,0,1695067250,13078.728028299993,51.58052807999775,53604.85403208
2023-09-18,20:00:52.000,261,10992476,13845,0,1695067251,13078.653928890002,51.56642981999903,53604.81909648001
2023-09-18,20:00:53.000,261,10992404,13605,0,1695067252,13078.701083059997,51.59462634000374,53604.88896768001
2023-09-18,20:00:54.000,261,10992444,13565,0,1695067253,13078.640456269997,51.6016754700031,53604.88896768001
2023-09-18,20:00:55.000,261,10992441,13765,0,1695067254,13078.546147929992,51.643970249999256,53604.84005784001
2023-09-18,20:00:56.000,261,10992449,13405,0,1695067255,13078.492257450001,51.68626503000269,53604.90294192
2023-09-18,20:00:57.000,261,10992407,13605,0,1695067256,13078.431630660001,51.77790372000163,53604.81909648001
2023-09-18,20:00:58.000,261,10992436,13365,0,1695067257,13078.478784829997,51.890689799998654,53604.81909648001
2023-09-18,20:00:59.000,261,10992407,13925,0,1695067258,13078.626983649992,52.01757414000167,53604.88198056
2023-09-18,20:01:00.000,261,10992480,13845,0,1695067259,13078.600038409997,52.116261959999974,53604.83307072
2023-09-18,20:01:01.000,261,10992449,13765,0,1695067260,13078.647192579992,52.22904804000427,53604.88198056
2023-09-18,20:01:02.000,261,10992422,13565,0,1695067261,13078.633719960002,52.21494977999828,53604.84005784001
2023-09-18,20:01:03.000,261,10992414,13845,0,1695067262,13078.573093170002,52.26429369000107,53604.76319952
2023-09-18,20:01:04.000,261,10992412,13645,0,1695067263,13078.600038409997,52.25019543000235,53604.791148
2023-09-18,20:01:05.000,261,10992441,13965,0,1695067264,13078.566356859992,52.1938023900002,53604.84005784001
2023-09-18,20:01:06.000,261,10992443,13645,0,1695067265,13078.586565789992,52.158556740003405,53604.80512224
2023-09-18,20:01:07.000,261,10992427,13925,0,1695067266,13078.586565789992,52.12331108999933,53604.74922528001
2023-09-18,20:01:08.000,261,10992446,13525,0,1695067267,13078.552884240002,52.109212830000615,53604.80512224
2023-09-18,20:01:09.000,261,10992444,13685,0,1695067268,13078.626983649992,52.116261959999974,53604.847044960006
2023-09-18,20:01:10.000,261,10992453,13765,0,1695067269,13078.707819369993,52.13740934999805,53604.81909648001
2023-09-18,20:01:11.000,261,10992418,13725,0,1695067270,13078.748237229993,52.151507610004046,53604.79813512001
2023-09-18,20:01:12.000,261,10992446,13645,0,1695067271,13078.754973540003,52.24314630000299,53604.71428968
2023-09-18,20:01:13.000,261,10992448,14125,0,1695067272,13078.882963429998,52.334784990001936,53604.74223816
2023-09-18,20:01:14.000,261,10992399,13805,0,1695067273,13079.010953319994,52.44757106999896,53604.777173760005
2023-09-18,20:01:15.000,261,10992449,13725,0,1695067274,13079.09852534999,52.60265192999941,53604.826083600004
2023-09-18,20:01:16.000,261,10992471,13645,0,1695067275,13079.14567952,52.70838888000435,53604.826083600004
2023-09-18,20:01:17.000,261,10992399,13565,0,1695067276,13079.19956999999,52.77183104999858,53604.81909648001
2023-09-18,20:01:18.000,261,10992402,13565,0,1695067277,13079.13894320999,52.8634697400048,53604.78416088
2023-09-18,20:01:19.000,261,10992414,13645,0,1695067278,13079.15915213999,52.88461713000288,53604.84005784001
2023-09-18,20:01:20.000,261,10992418,13685,0,1695067279,13079.13894320999,52.84937147999881,53604.85403208
2023-09-18,20:01:21.000,261,10992445,13485,0,1695067280,13079.12547059,52.785929310004576,53604.826083600004
2023-09-18,20:01:22.000,261,10992443,13645,0,1695067281,13079.05810748999,52.785929310004576,53604.80512224
2023-09-18,20:01:23.000,261,10992426,13645,0,1695067282,13079.111997969994,52.77888017999794,53604.80512224
2023-09-18,20:01:24.000,261,10992411,13725,0,1695067283,13079.132206899994,52.694290619998355,53604.895954800006
2023-09-18,20:01:25.000,261,10992459,13845,0,1695067284,13079.111997969994,52.63084845000412,53604.90992904
2023-09-18,20:01:26.000,261,10992421,13845,0,1695067285,13079.14567952,52.50396411000111,53604.895954800006
2023-09-18,20:01:27.000,261,10992420,13845,0,1695067286,13079.192833689995,52.41232542000216,53604.895954800006
2023-09-18,20:01:28.000,261,10992412,14125,0,1695067287,13079.14567952,52.37003063999873,53604.85403208
2023-09-18,20:01:29.000,261,10992430,13725,0,1695067288,13079.233251549995,52.27839194999979,53604.895954800006
2023-09-18,20:01:30.000,261,10992387,13845,0,1695067289,13079.19956999999,52.24314630000299,53604.91691616001
2023-09-18,20:01:31.000,261,10992432,13645,0,1695067290,13079.11873427999,52.1938023900002,53604.895954800006
2023-09-18,20:01:32.000,261,10992470,13725,0,1695067291,13079.051371179994,52.17970413000148,53604.95883888
2023-09-18,20:01:33.000,261,10992443,13645,0,1695067292,13079.031162249994,52.08101631000318,53604.95883888
2023-09-18,20:01:34.000,261,10992419,13685,0,1695067293,13079.03789855999,52.03872152999975,53604.993774480005
2023-09-18,20:01:35.000,261,10992445,13565,0,1695067294,13079.024425939999,51.97527935999824,53604.944864640005
2023-09-18,20:01:36.000,261,10992422,13725,0,1695067295,13079.05810748999,51.982328490004875,53605.00774872001
2023-09-18,20:01:37.000,261,10992416,13925,0,1695067296,13079.010953319994,52.03167240000039,53604.95883888
2023-09-18,20:01:38.000,261,10992410,13605,0,1695067297,13078.950326529994,52.0951145700019,53604.97281312
2023-09-18,20:01:39.000,261,10992410,13525,0,1695067298,13078.889699739993,52.08101631000318,53604.993774480005
2023-09-18,20:01:40.000,261,10992399,14005,0,1695067299,13078.808864019993,52.08806544000254,53605.042684320004
2023-09-18,20:01:41.000,261,10992475,13765,0,1695067300,13078.694346750002,52.01757414000167,53605.0706328
2023-09-18,20:01:42.000,261,10992393,13765,0,1695067301,13078.546147929992,52.01052501000231,53605.0007616
2023-09-18,20:01:43.000,261,10992440,13605,0,1695067302,13078.458575899997,51.96118109999952,53605.05665856001
2023-09-18,20:01:44.000,261,10992476,13805,0,1695067303,13078.377740179996,51.989377620004234,53604.97980024
2023-09-18,20:01:45.000,261,10992419,13565,0,1695067304,13078.303640769991,51.97527935999824,53604.92390328
2023-09-18,20:01:46.000,261,10992411,13765,0,1695067305,13078.303640769991,51.97527935999824,53605.02871008
2023-09-18,20:01:47.000,261,10992420,13645,0,1695067306,13078.24301397999,51.91183719000401,53604.97980024
2023-09-18,20:01:48.000,261,10992462,13645,0,1695067307,13078.26995922,51.82724763000442,53605.014735840006
2023-09-18,20:01:49.000,261,10992463,13725,0,1695067308,13078.344058629991,51.890689799998654,53605.02172296
2023-09-18,20:01:50.000,261,10992411,13845,0,1695067309,13078.20933243,51.89773892999801,53605.014735840006
2023-09-18,20:01:51.000,261,10992432,13485,0,1695067310,13078.04766099,51.96823022999888,53604.895954800006
2023-09-18,20:01:52.000,261,10992474,13645,0,1695067311,13077.91967109999,51.96823022999888,53604.90294192
2023-09-18,20:01:53.000,261,10992380,13765,0,1695067312,13077.81862644999,51.96823022999888,53604.88896768001
2023-09-18,20:01:54.000,261,10992371,13805,0,1695067313,13077.757999659989,52.02462327000103,53604.90294192
2023-09-18,20:01:55.000,261,10992430,13525,0,1695067314,13077.717581799989,52.04577065999911,53604.97281312
2023-09-18,20:01:56.000,261,10992432,13725,0,1695067315,13077.643482389998,52.03167240000039,53604.96582600001
2023-09-18,20:01:57.000,261,10992431,13605,0,1695067316,13077.569382979993,51.989377620004234,53604.97980024
2023-09-18,20:01:58.000,261,10992480,14125,0,1695067317,13077.407711539992,51.989377620004234,53604.90992904
2023-09-18,20:01:59.000,261,10992436,13885,0,1695067318,13077.279721649997,52.02462327000103,53604.874993440004
2023-09-18,20:02:00.000,261,10992476,13805,0,1695067319,13077.118050209996,52.01052501000231,53604.874993440004
2023-09-18,20:02:01.000,261,10992412,13565,0,1695067320,13076.956378769995,51.97527935999824,53604.791148
2023-09-18,20:02:02.000,261,10992414,14085,0,1695067321,13076.78123470999,51.96823022999888,53604.88198056
2023-09-18,20:02:03.000,261,10992445,13765,0,1695067322,13076.572409099994,51.97527935999824,53604.826083600004
2023-09-18,20:02:04.000,261,10992444,13925,0,1695067323,13076.457891829989,52.01052501000231,53604.73525104
2023-09-18,20:02:05.000,261,10992443,13845,0,1695067324,13076.363583489998,52.109212830000615,53604.66537984
2023-09-18,20:02:06.000,261,10992469,13605,0,1695067325,13076.323165629998,52.23609717000363,53604.73525104
2023-09-18,20:02:07.000,261,10992409,13845,0,1695067326,13076.249066219993,52.334784990001936,53604.64441848
2023-09-18,20:02:08.000,261,10992395,13525,0,1695067327,13076.154757880002,52.45462019999832,53604.55358592001
2023-09-18,20:02:09.000,261,10992419,14045,0,1695067328,13076.060449539997,52.48281672000303,53604.490701840004
2023-09-18,20:02:10.000,261,10992427,13725,0,1695067329,13075.966141199991,52.5533080200039,53604.53262456001
2023-09-18,20:02:11.000,261,10992440,13565,0,1695067330,13075.82467868999,52.5392097599979,53604.441792000005
2023-09-18,20:02:12.000,261,10992460,13885,0,1695067331,13075.72363403999,52.567406280002615,53604.44877912
2023-09-18,20:02:13.000,261,10992457,13725,0,1695067332,13075.696688799995,52.61675018999813,53604.46974048
2023-09-18,20:02:14.000,261,10992428,14365,0,1695067333,13075.60238045999,52.60970105999877,53604.42083064
2023-09-18,20:02:15.000,261,10992471,13885,0,1695067334,13075.494599499994,52.623799320004764,53604.28108824
2023-09-18,20:02:16.000,261,10992427,13605,0,1695067335,13075.433972709994,52.6519958400022,53604.25313976
2023-09-18,20:02:17.000,261,10992431,14045,0,1695067336,13075.44070901999,52.757732789999864,53604.14833296001
2023-09-18,20:02:18.000,261,10992451,13805,0,1695067337,13075.54848998,52.82117496000137,53604.19724280001
2023-09-18,20:02:19.000,261,10992437,13725,0,1695067338,13075.50807212,52.919862779999676,53604.1623072
2023-09-18,20:02:20.000,261,10992447,13725,0,1695067339,13075.52828105,53.03969799000333,53604.19025568
2023-09-18,20:02:21.000,261,10992450,13885,0,1695067340,13075.474390569994,53.152484070000355,53604.12737160001
2023-09-18,20:02:22.000,261,10992427,13685,0,1695067341,13075.46091794999,53.2441227599993,53604.14833296001
2023-09-18,20:02:23.000,261,10992438,13685,0,1695067342,13075.42050008999,53.27231928000401,53604.06448752
2023-09-18,20:02:24.000,261,10992432,13845,0,1695067343,13075.42050008999,53.31461406000017,53603.98064208001
2023-09-18,20:02:25.000,261,10992431,13565,0,1695067344,13075.54175366999,53.378056230001675,53604.05051328001
2023-09-18,20:02:26.000,261,10992433,13725,0,1695067345,13075.72363403999,53.39920361999975,53604.12038448
2023-09-18,20:02:27.000,261,10992450,13565,0,1695067346,13075.797733449996,53.441498400003184,53604.05051328001
2023-09-18,20:02:28.000,261,10992424,13645,0,1695067347,13075.979613819996,53.44854753000254,53604.057500400006
2023-09-18,20:02:29.000,261,10992456,13805,0,1695067348,13076.181703119997,53.40625274999911,53604.12737160001
2023-09-18,20:02:30.000,261,10992433,13725,0,1695067349,13076.383792419998,53.40625274999911,53604.14833296001
2023-09-18,20:02:31.000,261,10992452,13805,0,1695067350,13076.538727549989,53.39920361999975,53604.204229920004
2023-09-18,20:02:32.000,261,10992431,13925,0,1695067351,13076.565672789999,53.34985971000424,53604.18326856
2023-09-18,20:02:33.000,261,10992463,13805,0,1695067352,13076.585881719999,53.201827980003145,53604.18326856
2023-09-18,20:02:34.000,261,10992453,13965,0,1695067353,13076.666717439999,53.07494364000013,53604.26012688
2023-09-18,20:02:35.000,261,10992470,13845,0,1695067354,13076.653244819994,52.969206690002466,53604.24615264001
2023-09-18,20:02:36.000,261,10992478,13565,0,1695067355,13076.86880674,52.88461713000288,53604.37890792
2023-09-18,20:02:37.000,261,10992502,14045,0,1695067356,13076.94964246,52.87756800000352,53604.4068564
2023-09-18,20:02:38.000,261,10992498,13805,0,1695067357,13077.02374186999,52.976255820001825,53604.392882160006
2023-09-18,20:02:39.000,261,10992455,14125,0,1695067358,13077.04395079999,52.983304950001184,53604.43480488001
2023-09-18,20:02:40.000,261,10992430,13565,0,1695067359,13077.04395079999,53.01855059999798,53604.48371472001
2023-09-18,20:02:41.000,261,10992501,13525,0,1695067360,13076.915960909995,53.06789451000077,53604.46974048
2023-09-18,20:02:42.000,261,10992459,13565,0,1695067361,13076.7071353,53.01150146999862,53604.50467608001
2023-09-18,20:02:43.000,261,10992503,13725,0,1695067362,13076.518518619989,52.976255820001825,53604.58153440001
2023-09-18,20:02:44.000,261,10992501,14085,0,1695067363,13076.356847179988,52.91281365000032,53604.63743136
2023-09-18,20:02:45.000,261,10992433,13725,0,1695067364,13076.107603709992,52.8987153900016,53604.65140560001
2023-09-18,20:02:46.000,261,10992495,13885,0,1695067365,13075.905514409991,52.87051887000416,53604.61647
2023-09-18,20:02:47.000,261,10992432,13725,0,1695067366,13075.66300724999,52.95510843000375,53604.64441848
2023-09-18,20:02:48.000,261,10992432,13445,0,1695067367,13075.44070901999,52.99035408000054,53604.60249576001
2023-09-18,20:02:49.000,261,10992404,13645,0,1695067368,13075.204938169998,53.01150146999862,53604.61647
2023-09-18,20:02:50.000,261,10992496,13805,0,1695067369,13074.935485770002,52.919862779999676,53604.53262456001
2023-09-18,20:02:51.000,261,10992450,13725,0,1695067370,13074.895067910002,52.89166626000224,53604.56756016
2023-09-18,20:02:52.000,261,10992450,13605,0,1695067371,13074.814232190001,52.8634697400048,53604.55358592001
2023-09-18,20:02:53.000,261,10992441,13765,0,1695067372,13074.753605400001,52.85642060999817,53604.51865032
2023-09-18,20:02:54.000,261,10992491,13925,0,1695067373,13074.666033369991,52.87051887000416,53604.441792000005
2023-09-18,20:02:55.000,261,10992472,13525,0,1695067374,13074.686242299991,52.926911909999035,53604.441792000005
2023-09-18,20:02:56.000,261,10992456,13485,0,1695067375,13074.65256075,52.926911909999035,53604.371920800004
2023-09-18,20:02:57.000,261,10992461,13605,0,1695067376,13074.56498871999,52.95510843000375,53604.31602384001
2023-09-18,20:02:58.000,261,10992477,13725,0,1695067377,13074.47068038,52.84937147999881,53604.28108824
2023-09-18,20:02:59.000,261,10992437,13845,0,1695067378,13074.538043479995,52.84232234999945,53604.37890792
2023-09-18,20:03:00.000,261,10992433,14005,0,1695067379,13074.51109824,52.82117496000137,53604.392882160006
2023-09-18,20:03:01.000,261,10992457,13725,0,1695067380,13074.40331727999,52.83527322000009,53604.30903672
2023-09-18,20:03:02.000,261,10992482,13685,0,1695067381,13074.22143690999,52.82117496000137,53604.36493368001
2023-09-18,20:03:03.000,261,10992443,13925,0,1695067382,13073.978929749988,52.88461713000288,53604.29506248001
2023-09-18,20:03:04.000,261,10992424,14245,0,1695067383,13073.736422590002,52.919862779999676,53604.25313976
2023-09-18,20:03:05.000,261,10992424,13645,0,1695067384,13073.34571660999,53.00445233999926,53604.12737160001
2023-09-18,20:03:06.000,261,10992472,13765,0,1695067385,13073.20425409999,52.96215756000311,53604.106410240005
2023-09-18,20:03:07.000,261,10992439,14005,0,1695067386,13073.10994576,52.89166626000224,53604.176281440006
2023-09-18,20:03:08.000,261,10992482,13765,0,1695067387,13073.056055279994,52.785929310004576,53604.274101120005
2023-09-18,20:03:09.000,261,10992469,13445,0,1695067388,13072.901120149989,52.750683660000504,53604.16929432001
2023-09-18,20:03:10.000,261,10992464,13725,0,1695067389,13072.739448709988,52.701339749997715,53604.09942312001
2023-09-18,20:03:11.000,261,10992479,13605,0,1695067390,13072.550832029992,52.58855367000069,53604.09942312001
2023-09-18,20:03:12.000,261,10992455,13925,0,1695067391,13072.355479040001,52.46871846000431,53604.106410240005
2023-09-18,20:03:13.000,261,10992433,13645,0,1695067392,13072.15338974,52.41232542000216,53604.06448752
2023-09-18,20:03:14.000,261,10992458,13565,0,1695067393,13071.97150937,52.348883250000654,53604.057500400006
2023-09-18,20:03:15.000,261,10992463,13725,0,1695067394,13071.88393733999,52.27839194999979,53604.0225648
2023-09-18,20:03:16.000,261,10992455,13805,0,1695067395,13071.776156379994,52.20085151999956,53604.008590560006
2023-09-18,20:03:17.000,261,10992446,13845,0,1695067396,13071.702056969989,52.18675326000084,53604.00160344001
2023-09-18,20:03:18.000,261,10992447,13605,0,1695067397,13071.540385529988,52.12331108999933,53603.96666784
2023-09-18,20:03:19.000,261,10992440,13605,0,1695067398,13071.432604569993,52.14445848000469,53603.90378376
2023-09-18,20:03:20.000,261,10992450,13885,0,1695067399,13071.223778959997,52.14445848000469,53603.868848160004
2023-09-18,20:03:21.000,261,10992435,13805,0,1695067400,13071.048634899991,52.12331108999933,53603.80596408
2023-09-18,20:03:22.000,261,10992425,13805,0,1695067401,13070.81286405,52.06691805000446,53603.65923456
2023-09-18,20:03:23.000,261,10992418,13765,0,1695067402,13070.68487415999,52.01757414000167,53603.6382732
2023-09-18,20:03:24.000,261,10992439,14005,0,1695067403,13070.60403843999,52.07396718000382,53603.701157280004
2023-09-18,20:03:25.000,261,10992476,13565,0,1695067404,13070.536675339994,52.14445848000469,53603.6382732
2023-09-18,20:03:26.000,261,10992512,13845,0,1695067405,13070.482784859989,52.26429369000107,53603.58936336
2023-09-18,20:03:27.000,261,10992450,13925,0,1695067406,13070.408685449998,52.37003063999873,53603.554427760006
2023-09-18,20:03:28.000,261,10992459,13605,0,1695067407,13070.327849729998,52.44757106999896,53603.435646720005
2023-09-18,20:03:29.000,261,10992467,14045,0,1695067408,13070.348058659998,52.60265192999941,53603.47058232
2023-09-18,20:03:30.000,261,10992419,13965,0,1695067409,13070.300904489988,52.736585400001786,53603.44263384
2023-09-18,20:03:31.000,261,10992481,13805,0,1695067410,13070.233541389993,52.82117496000137,53603.4635952
2023-09-18,20:03:32.000,261,10992459,13645,0,1695067411,13070.172914599993,52.750683660000504,53603.386736880006
2023-09-18,20:03:33.000,261,10992457,13565,0,1695067412,13070.213332459993,52.66609410000092,53603.386736880006
2023-09-18,20:03:34.000,261,10992469,13805,0,1695067413,13070.206596149997,52.623799320004764,53603.35878840001
2023-09-18,20:03:35.000,261,10992463,14005,0,1695067414,13070.307640799998,52.58150454000133,53603.35180128
2023-09-18,20:03:36.000,261,10992433,13725,0,1695067415,13070.314377109993,52.5533080200039,53603.29590432
2023-09-18,20:03:37.000,261,10992442,13685,0,1695067416,13070.260486630003,52.58150454000133,53603.24699448
2023-09-18,20:03:38.000,261,10992450,13805,0,1695067417,13070.206596149997,52.64494671000284,53603.316865680004
2023-09-18,20:03:39.000,261,10992466,13965,0,1695067418,13070.193123529993,52.6519958400022,53603.30289144
2023-09-18,20:03:40.000,261,10992468,13925,0,1695067419,13070.166178289997,52.6519958400022,53603.2539816
2023-09-18,20:03:41.000,261,10992460,13805,0,1695067420,13070.179650910002,52.694290619998355,53603.267955840005
2023-09-18,20:03:42.000,261,10992496,13685,0,1695067421,13070.105551499997,52.750683660000504,53603.198084640004
2023-09-18,20:03:43.000,261,10992418,13845,0,1695067422,13070.132496739992,52.84232234999945,53603.1841104
2023-09-18,20:03:44.000,261,10992477,13685,0,1695067423,13070.065133639997,52.926911909999035,53603.1841104
2023-09-18,20:03:45.000,261,10992454,13605,0,1695067424,13070.065133639997,52.969206690002466,53603.15616192
2023-09-18,20:03:46.000,261,10992410,13605,0,1695067425,13070.038188400002,53.025599730004615,53603.170136160006
2023-09-18,20:03:47.000,261,10992464,14005,0,1695067426,13069.930407439992,53.03969799000333,53603.15616192
2023-09-18,20:03:48.000,261,10992460,14005,0,1695067427,13069.842835409996,53.025599730004615,53603.198084640004
2023-09-18,20:03:49.000,261,10992412,13525,0,1695067428,13069.8360991,52.976255820001825,53603.22603312
2023-09-18,20:03:50.000,261,10992457,13485,0,1695067429,13069.660955039995,52.99035408000054,53603.13520056
2023-09-18,20:03:51.000,261,10992411,13845,0,1695067430,13069.54643776999,53.03969799000333,53603.06532936
2023-09-18,20:03:52.000,261,10992471,13845,0,1695067431,13069.499283599995,53.10314016000484,53603.12821344
2023-09-18,20:03:53.000,261,10992472,13965,0,1695067432,13069.4319205,53.21592624000186,53603.04436800001
2023-09-18,20:03:54.000,261,10992456,13765,0,1695067433,13069.391502639999,53.208877110002504,53602.97449680001
2023-09-18,20:03:55.000,261,10992442,13565,0,1695067434,13069.330875849999,53.27231928000401,53603.05834224
2023-09-18,20:03:56.000,261,10992465,13685,0,1695067435,13069.229831199998,53.26527015000465,53603.03738088
2023-09-18,20:03:57.000,261,10992469,13845,0,1695067436,13069.074896069993,53.25822101999802,53602.96750968
2023-09-18,20:03:58.000,261,10992447,13805,0,1695067437,13069.007532969998,53.26527015000465,53602.96750968
2023-09-18,20:03:59.000,261,10992484,13925,0,1695067438,13068.919960940002,53.2441227599993,53602.91161272
2023-09-18,20:04:00.000,261,10992418,13645,0,1695067439,13068.879543080002,53.23707362999994,53602.883664240006
2023-09-18,20:04:01.000,261,10992422,14085,0,1695067440,13068.839125220002,53.201827980003145,53602.78584456001
2023-09-18,20:04:02.000,261,10992463,13445,0,1695067441,13068.812179979992,53.13133668000228,53602.72296048
2023-09-18,20:04:03.000,261,10992462,13245,0,1695067442,13068.899752010002,53.03969799000333,53602.85571576001
2023-09-18,20:04:04.000,261,10992449,13725,0,1695067443,13068.946906179997,52.983304950001184,53602.84872864
2023-09-18,20:04:05.000,261,10992417,13645,0,1695067444,13068.967115109997,52.99035408000054,53602.73693472001
2023-09-18,20:04:06.000,261,10992453,13685,0,1695067445,13069.007532969998,52.969206690002466,53602.74392184
2023-09-18,20:04:07.000,261,10992432,13805,0,1695067446,13069.068159759998,53.03969799000333,53602.68802488001
2023-09-18,20:04:08.000,261,10992407,13605,0,1695067447,13069.061423450003,53.10314016000484,53602.65308928
2023-09-18,20:04:09.000,261,10992415,13925,0,1695067448,13069.196149649993,53.13133668000228,53602.63911504001
2023-09-18,20:04:10.000,261,10992437,13645,0,1695067449,13069.256776439994,53.16658232999907,53602.70199912
2023-09-18,20:04:11.000,261,10992406,13925,0,1695067450,13069.317403229994,53.22297537000122,53602.68802488001
2023-09-18,20:04:12.000,261,10992423,13885,0,1695067451,13069.303930609989,53.25117188999866,53602.70199912
2023-09-18,20:04:13.000,261,10992397,13765,0,1695067452,13069.270249059999,53.26527015000465,53602.59020520001
2023-09-18,20:04:14.000,261,10992469,13925,0,1695067453,13069.297194299994,53.30051580000145,53602.667063520006
2023-09-18,20:04:15.000,261,10992450,13845,0,1695067454,13069.297194299994,53.29346667000209,53602.66007640001
2023-09-18,20:04:16.000,261,10992436,13725,0,1695067455,13069.256776439994,53.335761449998245,53602.6251408
2023-09-18,20:04:17.000,261,10992442,13765,0,1695067456,13069.223094889989,53.378056230001675,53602.5552696
2023-09-18,20:04:18.000,261,10992470,13485,0,1695067457,13069.128786549998,53.42035100999783,53602.56225672
2023-09-18,20:04:19.000,261,10992369,13525,0,1695067458,13069.128786549998,53.434449270003824,53602.63212792
2023-09-18,20:04:20.000,261,10992462,13845,0,1695067459,13069.074896069993,53.51198970000405,53602.65308928
2023-09-18,20:04:21.000,261,10992409,13765,0,1695067460,13069.034478209993,53.568382739998924,53602.68802488001
2023-09-18,20:04:22.000,261,10992413,13805,0,1695067461,13068.906488319997,53.603628390002996,53602.61116656
2023-09-18,20:04:23.000,261,10992459,13765,0,1695067462,13068.825652599997,53.63887403999979,53602.61815368001
2023-09-18,20:04:24.000,261,10992451,13725,0,1695067463,13068.717871640001,53.59657926000364,53602.57623096
2023-09-18,20:04:25.000,261,10992465,13645,0,1695067464,13068.684190089996,53.52608796000277,53602.59020520001
2023-09-18,20:04:26.000,261,10992471,13605,0,1695067465,13068.623563299996,53.49789143999806,53602.56225672
2023-09-18,20:04:27.000,261,10992432,13765,0,1695067466,13068.583145439996,53.441498400003184,53602.548282480006
2023-09-18,20:04:28.000,261,10992441,13765,0,1695067467,13068.57640913,53.34985971000424,53602.57623096
2023-09-18,20:04:29.000,261,10992450,13925,0,1695067468,13068.502309719996,53.23002450000058,53602.59020520001
2023-09-18,20:04:30.000,261,10992439,13765,0,1695067469,13068.37431983,53.10314016000484,53602.6251408
2023-09-18,20:04:31.000,261,10992470,13925,0,1695067470,13068.24632993999,52.96215756000311,53602.54129536001
2023-09-18,20:04:32.000,261,10992434,13925,0,1695067471,13068.050976949999,52.8634697400048,53602.548282480006
2023-09-18,20:04:33.000,261,10992495,13885,0,1695067472,13067.949932299998,52.65904497000156,53602.4853984
2023-09-18,20:04:34.000,261,10992429,13765,0,1695067473,13067.902778129988,52.48986585000239,53602.52033400001
2023-09-18,20:04:35.000,261,10992439,13805,0,1695067474,13067.821942410003,52.384128900004725,53602.478411280004
2023-09-18,20:04:36.000,261,10992431,13965,0,1695067475,13067.734370379992,52.334784990001936,53602.46443704
2023-09-18,20:04:37.000,261,10992434,13925,0,1695067476,13067.680479900002,52.3065884700045,53602.45046280001
2023-09-18,20:04:38.000,261,10992465,13645,0,1695067477,13067.552490009992,52.24314630000299,53602.380591600006
2023-09-18,20:04:39.000,261,10992493,13845,0,1695067478,13067.478390600001,52.20790064999892,53602.37360448001
2023-09-18,20:04:40.000,261,10992397,13725,0,1695067479,13067.451445359991,52.18675326000084,53602.331681760006
2023-09-18,20:04:41.000,261,10992437,13765,0,1695067480,13067.37734595,52.116261959999974,53602.28277192001
2023-09-18,20:04:42.000,261,10992461,13565,0,1695067481,13067.323455469996,52.08806544000254,53602.28277192001
2023-09-18,20:04:43.000,261,10992408,13525,0,1695067482,13067.242619749995,52.03167240000039,53602.19892648
2023-09-18,20:04:44.000,261,10992433,13965,0,1695067483,13067.21567451,51.96118109999952,53602.310720400004
2023-09-18,20:04:45.000,261,10992433,13765,0,1695067484,13067.12810247999,51.96118109999952,53602.212900720006
2023-09-18,20:04:46.000,261,10992478,13605,0,1695067485,13066.99337628,51.86249328000122,53602.23386208001
2023-09-18,20:04:47.000,261,10992488,13685,0,1695067486,13066.771078049998,51.72151067999948,53602.13604240001
2023-09-18,20:04:48.000,261,10992485,13605,0,1695067487,13066.589197679998,51.531184170002234,53602.094119680005
2023-09-18,20:04:49.000,261,10992463,13565,0,1695067488,13066.467944099997,51.40429982999922,53602.08014544
2023-09-18,20:04:50.000,261,10992464,13725,0,1695067489,13066.319745280001,51.249218969998765,53602.0312356
2023-09-18,20:04:51.000,261,10992404,13565,0,1695067490,13066.185019079996,51.19987506000325,53601.975338640004
2023-09-18,20:04:52.000,261,10992430,13645,0,1695067491,13066.144601219996,51.13643289000174,53601.975338640004
2023-09-18,20:04:53.000,261,10992429,13605,0,1695067492,13066.15807384,51.13643289000174,53601.91245456
2023-09-18,20:04:54.000,261,10992450,13765,0,1695067493,13066.15807384,51.122334630003024,53601.90546744
2023-09-18,20:04:55.000,261,10992464,13925,0,1695067494,13066.09744705,51.1787276699979,53601.7866864
2023-09-18,20:04:56.000,261,10992404,13925,0,1695067495,13066.1984917,51.19282593000389,53601.7866864
2023-09-18,20:04:57.000,261,10992423,13725,0,1695067496,13066.185019079996,51.22807158000069,53601.660918240006
2023-09-18,20:04:58.000,261,10992438,13765,0,1695067497,13066.185019079996,51.22102245000133,53601.69585384
2023-09-18,20:04:59.000,261,10992440,13765,0,1695067498,13066.292800039992,51.249218969998765,53601.74476368
2023-09-18,20:05:00.000,261,10992498,13805,0,1695067499,13066.339954210001,51.256268099998124,53601.709828080006
2023-09-18,20:05:01.000,261,10992407,13845,0,1695067500,13066.420789930002,51.26331723000476,53601.709828080006
2023-09-18,20:05:02.000,261,10992462,13765,0,1695067501,13066.319745280001,51.256268099998124,53601.61200840001
2023-09-18,20:05:03.000,261,10992447,13725,0,1695067502,13066.326481589997,51.22102245000133,53601.63296976001
2023-09-18,20:05:04.000,261,10992433,13765,0,1695067503,13066.333217899992,51.18577680000453,53601.58405992001
2023-09-18,20:05:05.000,261,10992404,13565,0,1695067504,13066.346690519997,51.21397332000197,53601.542137200006
2023-09-18,20:05:06.000,261,10992444,13805,0,1695067505,13066.313008969992,51.249218969998765,53601.61200840001
2023-09-18,20:05:07.000,261,10992437,13805,0,1695067506,13066.232173249991,51.22807158000069,53601.60502128
2023-09-18,20:05:08.000,261,10992410,13645,0,1695067507,13066.144601219996,51.17167853999854,53601.591047040005
2023-09-18,20:05:09.000,261,10992387,13885,0,1695067508,13066.043556569995,51.12938376000238,53601.59803416
2023-09-18,20:05:10.000,261,10992453,13685,0,1695067509,13065.96945715999,51.080039849999594,53601.62598264
2023-09-18,20:05:11.000,261,10992443,13605,0,1695067510,13065.922302989995,51.115285500003665,53601.542137200006
2023-09-18,20:05:12.000,261,10992453,13485,0,1695067511,13065.83473096,51.05184333000216,53601.43034328
2023-09-18,20:05:13.000,261,10992430,13885,0,1695067512,13065.78757678999,51.02364681000472,53601.39540768001
2023-09-18,20:05:14.000,261,10992434,13645,0,1695067513,13065.7943131,50.93905724999786,53601.41636904001
2023-09-18,20:05:15.000,261,10992451,13845,0,1695067514,13065.77410417,50.889713340002345,53601.4373304
2023-09-18,20:05:16.000,261,10992453,13725,0,1695067515,13065.720213689994,50.82627117000084,53601.423356160005
2023-09-18,20:05:17.000,261,10992418,13885,0,1695067516,13065.598960109994,50.79102552000404,53601.33951072
2023-09-18,20:05:18.000,261,10992490,13605,0,1695067517,13065.545069629989,50.74168161000125,53601.39540768001
2023-09-18,20:05:19.000,261,10992450,13965,0,1695067518,13065.491179149998,50.74873074000061,53601.31156224
2023-09-18,20:05:20.000,261,10992430,13965,0,1695067519,13065.464233909988,50.76282899999933,53601.304575120004
2023-09-18,20:05:21.000,261,10992441,13245,0,1695067520,13065.376661879993,50.76282899999933,53601.22072968
2023-09-18,20:05:22.000,261,10992445,13765,0,1695067521,13065.336244019993,50.74873074000061,53601.21374256
2023-09-18,20:05:23.000,261,10992454,13605,0,1695067522,13065.369925569998,50.77692725999805,53601.29060088
2023-09-18,20:05:24.000,261,10992423,13725,0,1695067523,13065.282353540002,50.75577986999997,53601.29060088
2023-09-18,20:05:25.000,261,10992405,13565,0,1695067524,13065.161099960002,50.720534220003174,53601.24169104
2023-09-18,20:05:26.000,261,10992470,13725,0,1695067525,13065.060055310001,50.713485090003815,53601.19976832001
2023-09-18,20:05:27.000,261,10992444,13685,0,1695067526,13064.97921959,50.76282899999933,53601.185794080004
2023-09-18,20:05:28.000,261,10992480,13805,0,1695067527,13064.85796601,50.79102552000404,53601.08098728001
2023-09-18,20:05:29.000,261,10992453,13725,0,1695067528,13064.79060290999,50.81217291000212,53600.98316760001
2023-09-18,20:05:30.000,261,10992440,13765,0,1695067529,13064.804075529995,50.7980746500034,53601.018103200004
2023-09-18,20:05:31.000,261,10992457,13885,0,1695067530,13064.83102076999,50.82627117000084,53601.08098728001
2023-09-18,20:05:32.000,261,10992457,13845,0,1695067531,13064.77713029,50.87561508000363,53600.97618048
2023-09-18,20:05:33.000,261,10992469,13565,0,1695067532,13064.7165035,50.93905724999786,53600.948232
2023-09-18,20:05:34.000,261,10992457,13485,0,1695067533,13064.67608564,51.016597679998085,53600.969193360004
2023-09-18,20:05:35.000,261,10992451,13885,0,1695067534,13064.601986229995,51.10118723999767,53600.920283520005
2023-09-18,20:05:36.000,261,10992440,13645,0,1695067535,13064.58851360999,51.1434820200011,53600.822463840006
2023-09-18,20:05:37.000,261,10992411,13925,0,1695067536,13064.541359439994,51.26331723000476,53600.76656688
2023-09-18,20:05:38.000,261,10992433,13765,0,1695067537,13064.48746895999,51.40429982999922,53600.78054112
2023-09-18,20:05:39.000,261,10992414,13805,0,1695067538,13064.514414199999,51.4888893899988,53600.82945096
2023-09-18,20:05:40.000,261,10992459,13765,0,1695067539,13064.48746895999,51.62282286000118,53600.82945096
2023-09-18,20:05:41.000,261,10992461,13885,0,1695067540,13064.460523719994,51.77085459000227,53600.8084896
2023-09-18,20:05:42.000,261,10992472,13965,0,1695067541,13064.413369549999,51.86249328000122,53600.752592640005
2023-09-18,20:05:43.000,261,10992493,14045,0,1695067542,13064.48746895999,51.982328490004875,53600.682721440004
2023-09-18,20:05:44.000,261,10992435,13725,0,1695067543,13064.56830467999,52.04577065999911,53600.74560552001
2023-09-18,20:05:45.000,261,10992436,13885,0,1695067544,13064.62893146999,52.13036021999869,53600.74560552001
2023-09-18,20:05:46.000,261,10992458,13565,0,1695067545,13064.73671243,52.20085151999956,53600.71765704
2023-09-18,20:05:47.000,261,10992457,13845,0,1695067546,13064.783866599995,52.292490209998505,53600.76656688
2023-09-18,20:05:48.000,261,10992465,13565,0,1695067547,13064.85796601,52.27134282000043,53600.71066992
2023-09-18,20:05:49.000,261,10992421,13645,0,1695067548,13065.006164829996,52.27839194999979,53600.74560552001
2023-09-18,20:05:50.000,261,10992410,13805,0,1695067549,13065.120682100001,52.17970413000148,53600.801502480004
2023-09-18,20:05:51.000,261,10992484,13525,0,1695067550,13065.208254129997,52.13036021999869,53600.81547672001
2023-09-18,20:05:52.000,261,10992435,13965,0,1695067551,13065.275617229992,52.00347588000295,53600.77355400001
2023-09-18,20:05:53.000,261,10992411,13965,0,1695067552,13065.403607120003,51.95413197000016,53600.78752824
2023-09-18,20:05:54.000,261,10992419,13685,0,1695067553,13065.504651769988,51.82019849999779,53600.92727064
2023-09-18,20:05:55.000,261,10992431,13405,0,1695067554,13065.551805939998,51.749707200004195,53600.92727064
2023-09-18,20:05:56.000,261,10992413,13685,0,1695067555,13065.572014869998,51.61577373000182,53600.96220624001
2023-09-18,20:05:57.000,261,10992430,13845,0,1695067556,13065.477706529993,51.58052807999775,53600.96220624001
2023-09-18,20:05:58.000,261,10992448,13645,0,1695067557,13065.444024979988,51.474791130000085,53600.94124488001
2023-09-18,20:05:59.000,261,10992491,13725,0,1695067558,13065.444024979988,51.43954548000329,53601.04605168
2023-09-18,20:06:00.000,261,10992432,13925,0,1695067559,13065.477706529993,51.44659461000265,53601.06002592001
2023-09-18,20:06:01.000,261,10992422,13525,0,1695067560,13065.511388079998,51.53823330000159,53601.136884240004
2023-09-18,20:06:02.000,261,10992476,13965,0,1695067561,13065.477706529993,51.59462634000374,53601.01111608001
2023-09-18,20:06:03.000,261,10992435,14045,0,1695067562,13065.470970219998,51.693314160002046,53601.087974400005
2023-09-18,20:06:04.000,261,10992483,13685,0,1695067563,13065.497915459993,51.749707200004195,53601.17181984
2023-09-18,20:06:05.000,261,10992399,13525,0,1695067564,13065.376661879993,51.876591539999936,53601.23470392
2023-09-18,20:06:06.000,261,10992471,13765,0,1695067565,13065.329507709997,51.876591539999936,53601.27662664001
2023-09-18,20:06:07.000,261,10992435,13405,0,1695067566,13065.181308890002,51.91183719000401,53601.28361376
2023-09-18,20:06:08.000,261,10992501,13765,0,1695067567,13065.093736859992,51.932984580002085,53601.2626524
2023-09-18,20:06:09.000,261,10992467,13685,0,1695067568,13065.026373759996,51.925935450002726,53601.28361376
2023-09-18,20:06:10.000,261,10992436,13765,0,1695067569,13065.039846380001,51.982328490004875,53601.325536480006
2023-09-18,20:06:11.000,261,10992484,13725,0,1695067570,13065.087000549996,51.989377620004234,53601.36047208
2023-09-18,20:06:12.000,261,10992422,13845,0,1695067571,13065.066791619996,51.982328490004875,53601.43034328
2023-09-18,20:06:13.000,261,10992451,13645,0,1695067572,13065.060055310001,51.89773892999801,53601.45130464
2023-09-18,20:06:14.000,261,10992495,13765,0,1695067573,13064.93880173,51.82724763000442,53601.4023948
2023-09-18,20:06:15.000,261,10992461,13565,0,1695067574,13064.89838387,51.693314160002046,53601.46527888001
2023-09-18,20:06:16.000,261,10992440,13645,0,1695067575,13064.89164755999,51.49593851999816,53601.48624024001
2023-09-18,20:06:17.000,261,10992432,14045,0,1695067576,13064.77713029,51.32675939999899,53601.47925312
2023-09-18,20:06:18.000,261,10992441,13805,0,1695067577,13064.703030879995,51.115285500003665,53601.50021448
2023-09-18,20:06:19.000,261,10992494,13685,0,1695067578,13064.743448739995,50.90381160000106,53601.56309856001
2023-09-18,20:06:20.000,261,10992436,13725,0,1695067579,13064.67608564,50.78397639000468,53601.56309856001
2023-09-18,20:06:21.000,261,10992479,13885,0,1695067580,13064.67608564,50.713485090003815,53601.58405992001
2023-09-18,20:06:22.000,261,10992389,13645,0,1695067581,13064.521150509994,50.67823943999974,53601.51418872001
2023-09-18,20:06:23.000,261,10992486,13565,0,1695067582,13064.453787409999,50.671190310000384,53601.46527888001
2023-09-18,20:06:24.000,261,10992430,13925,0,1695067583,13064.48746895999,50.720534220003174,53601.54912432
2023-09-18,20:06:25.000,261,10992452,13565,0,1695067584,13064.460523719994,50.74168161000125,53601.5770728
2023-09-18,20:06:26.000,261,10992465,13605,0,1695067585,13064.460523719994,50.840369429999555,53601.61200840001
2023-09-18,20:06:27.000,261,10992422,13805,0,1695067586,13064.447051099989,50.86151682000491,53601.65393112001
2023-09-18,20:06:28.000,261,10992461,13725,0,1695067587,13064.406633239989,50.91790985999978,53601.62598264
2023-09-18,20:06:29.000,261,10992413,13725,0,1695067588,13064.473996339999,50.90381160000106,53601.688866720004
2023-09-18,20:06:30.000,261,10992452,13885,0,1695067589,13064.50767788999,50.92495898999914,53601.73078944001
2023-09-18,20:06:31.000,261,10992434,13805,0,1695067590,13064.63566778,50.889713340002345,53601.68187960001
2023-09-18,20:06:32.000,261,10992452,13845,0,1695067591,13064.63566778,50.85446768999827,53601.65393112001
2023-09-18,20:06:33.000,261,10992469,13845,0,1695067592,13064.75692136,50.85446768999827,53601.72380232
2023-09-18,20:06:34.000,261,10992402,14005,0,1695067593,13064.864702319996,50.840369429999555,53601.856557600004
2023-09-18,20:06:35.000,261,10992434,13525,0,1695067594,13064.965746969996,50.9320081199985,53601.8914932
2023-09-18,20:06:36.000,261,10992424,13765,0,1695067595,13065.006164829996,51.009548549998726,53601.9613644
2023-09-18,20:06:37.000,261,10992440,13805,0,1695067596,13064.999428520001,51.12938376000238,53601.96835152001
2023-09-18,20:06:38.000,261,10992426,13765,0,1695067597,13064.89838387,51.242169839999406,53601.91944168001
2023-09-18,20:06:39.000,261,10992457,13925,0,1695067598,13064.87143862999,51.27741549000348,53601.98232576
2023-09-18,20:06:40.000,261,10992434,13765,0,1695067599,13064.864702319996,51.28446462000284,53602.07315832
2023-09-18,20:06:41.000,261,10992457,13845,0,1695067600,13064.905120179996,51.31266114000027,53602.094119680005
2023-09-18,20:06:42.000,261,10992415,13605,0,1695067601,13064.72997611999,51.31971026999963,53602.08713256001
2023-09-18,20:06:43.000,261,10992433,13565,0,1695067602,13064.69629457,51.31971026999963,53602.094119680005
2023-09-18,20:06:44.000,261,10992434,13845,0,1695067603,13064.58851360999,51.34085765999771,53602.19892648
2023-09-18,20:06:45.000,261,10992436,13285,0,1695067604,13064.48746895999,51.32675939999899,53602.23386208001
2023-09-18,20:06:46.000,261,10992452,14005,0,1695067605,13064.298852279993,51.39725069999986,53602.191939360004
2023-09-18,20:06:47.000,261,10992412,13525,0,1695067606,13064.150653459998,51.38315244000114,53602.24783632
2023-09-18,20:06:48.000,261,10992423,13565,0,1695067607,13063.914882609992,51.37610331000178,53602.15700376001
2023-09-18,20:06:49.000,261,10992459,13645,0,1695067608,13063.746474859996,51.28446462000284,53602.212900720006
2023-09-18,20:06:50.000,261,10992451,13565,0,1695067609,13063.51070400999,51.249218969998765,53602.261810560005
2023-09-18,20:06:51.000,261,10992457,13965,0,1695067610,13063.362505189994,51.21397332000197,53602.19892648
2023-09-18,20:06:52.000,261,10992444,13725,0,1695067611,13063.254724229999,51.09413810999831,53602.19892648
2023-09-18,20:06:53.000,261,10992438,13805,0,1695067612,13063.133470649998,50.99545029000001,53602.23386208001
2023-09-18,20:06:54.000,261,10992433,13885,0,1695067613,13063.018953379993,50.90381160000106,53602.25482344001
2023-09-18,20:06:55.000,261,10992485,13685,0,1695067614,13062.884227180002,50.81217291000212,53602.191939360004
2023-09-18,20:06:56.000,261,10992435,13845,0,1695067615,13062.769709909997,50.80512378000276,53602.15001664
2023-09-18,20:06:57.000,261,10992433,13525,0,1695067616,13062.634983709992,50.77692725999805,53602.05918408
2023-09-18,20:06:58.000,261,10992436,13805,0,1695067617,13062.52046644,50.72758335000253,53602.045209840006
2023-09-18,20:06:59.000,261,10992422,13965,0,1695067618,13062.567620609996,50.67823943999974,53602.143029520004
2023-09-18,20:07:00.000,261,10992448,13765,0,1695067619,13062.554147989991,50.64299379000295,53602.10809392
2023-09-18,20:07:01.000,261,10992462,13965,0,1695067620,13062.533939059991,50.63594466000359,53602.15001664
2023-09-18,20:07:02.000,261,10992404,13565,0,1695067621,13062.41942179,50.62889553000423,53602.0312356
2023-09-18,20:07:03.000,261,10992416,13605,0,1695067622,13062.27795928,50.57955162000144,53602.03822272001
2023-09-18,20:07:04.000,261,10992438,13565,0,1695067623,13062.163442009994,50.50906032000057,53602.05219696
2023-09-18,20:07:05.000,261,10992453,14165,0,1695067624,13062.042188429994,50.431519890000345,53601.96835152001
2023-09-18,20:07:06.000,261,10992460,13805,0,1695067625,13061.920934849994,50.33283207000204,53602.01726136001
2023-09-18,20:07:07.000,261,10992461,13565,0,1695067626,13061.873780679998,50.255291640001815,53601.94739016001
2023-09-18,20:07:08.000,261,10992479,13405,0,1695067627,13061.779472339993,50.17775121000159,53601.91944168001
2023-09-18,20:07:09.000,261,10992442,13725,0,1695067628,13061.900725919993,50.1284072999988,53601.9613644
2023-09-18,20:07:10.000,261,10992490,13765,0,1695067629,13061.860308059993,50.05086686999857,53601.95437728
2023-09-18,20:07:11.000,261,10992458,13605,0,1695067630,13061.873780679998,49.98742470000434,53601.877518960006
2023-09-18,20:07:12.000,261,10992442,13285,0,1695067631,13061.799681269993,49.966277309998986,53601.758737920005
2023-09-18,20:07:13.000,261,10992435,14005,0,1695067632,13061.799681269993,49.853491230001964,53601.807647760004
2023-09-18,20:07:14.000,261,10992439,13845,0,1695067633,13061.806417579988,49.7477542800043,53601.856557600004
2023-09-18,20:07:15.000,261,10992439,13685,0,1695067634,13061.752527099998,49.58562429000449,53601.7866864
2023-09-18,20:07:16.000,261,10992454,13725,0,1695067635,13061.752527099998,49.437592560003395,53601.83559624
2023-09-18,20:07:17.000,261,10992475,13565,0,1695067636,13061.739054479993,49.261364310004865,53601.80066064001
2023-09-18,20:07:18.000,261,10992478,13805,0,1695067637,13061.617800899992,49.13447997000185,53601.7168152
2023-09-18,20:07:19.000,261,10992503,13725,0,1695067638,13061.617800899992,49.01464475999819,53601.7866864
2023-09-18,20:07:20.000,261,10992446,13685,0,1695067639,13061.604328280002,48.937104329997965,53601.77969928001
2023-09-18,20:07:21.000,261,10992434,13645,0,1695067640,13061.651482449997,48.88776042000245,53601.7168152
2023-09-18,20:07:22.000,261,10992436,13845,0,1695067641,13061.638009829992,48.88776042000245,53601.66790536
2023-09-18,20:07:23.000,261,10992441,13565,0,1695067642,13061.739054479993,48.9441534600046,53601.7168152
2023-09-18,20:07:24.000,261,10992447,13565,0,1695067643,13061.819890199993,48.95825172000332,53601.77969928001
2023-09-18,20:07:25.000,261,10992460,13925,0,1695067644,13061.786208649988,48.986448240000755,53601.807647760004
2023-09-18,20:07:26.000,261,10992467,13605,0,1695067645,13061.799681269993,48.972349980002036,53601.7168152
2023-09-18,20:07:27.000,261,10992442,13805,0,1695067646,13061.853571749998,48.993497370000114,53601.70284096001
2023-09-18,20:07:28.000,261,10992421,14045,0,1695067647,13061.860308059993,49.04989041000226,53601.66790536
2023-09-18,20:07:29.000,261,10992440,13925,0,1695067648,13061.947880089989,49.10628345000441,53601.72380232
2023-09-18,20:07:30.000,261,10992459,13965,0,1695067649,13061.941143779994,49.09218518999842,53601.660918240006
2023-09-18,20:07:31.000,261,10992443,13565,0,1695067650,13062.06913366999,49.09218518999842,53601.72380232
2023-09-18,20:07:32.000,261,10992431,13885,0,1695067651,13062.102815219994,49.035792150003545,53601.77271216
2023-09-18,20:07:33.000,261,10992427,13365,0,1695067652,13062.14996938999,49.05693954000162,53601.77271216
2023-09-18,20:07:34.000,261,10992424,13645,0,1695067653,13062.08934259999,49.021693890004826,53601.72380232
2023-09-18,20:07:35.000,261,10992421,13525,0,1695067654,13062.203859869995,48.979399110001395,53601.74476368
2023-09-18,20:07:36.000,261,10992453,13805,0,1695067655,13062.25101403999,49.00054649999947,53601.77969928001
2023-09-18,20:07:37.000,261,10992455,13925,0,1695067656,13062.21059617999,49.042841280002904,53601.709828080006
2023-09-18,20:07:38.000,261,10992458,13765,0,1695067657,13062.264486659995,49.09218518999842,53601.79367352
2023-09-18,20:07:39.000,261,10992452,13765,0,1695067658,13062.21733249,49.10628345000441,53601.76572504
2023-09-18,20:07:40.000,261,10992438,13765,0,1695067659,13062.17017831999,49.14857823000057,53601.84957048001
2023-09-18,20:07:41.000,261,10992463,13725,0,1695067660,13062.04892473999,49.176774749998,53601.81463488
2023-09-18,20:07:42.000,261,10992499,13765,0,1695067661,13061.934407469998,49.169725619998644,53601.82162200001
2023-09-18,20:07:43.000,261,10992422,13605,0,1695067662,13061.813153889998,49.14857823000057,53601.69585384
2023-09-18,20:07:44.000,261,10992417,13805,0,1695067663,13061.765999720003,49.13447997000185,53601.80066064001
2023-09-18,20:07:45.000,261,10992447,14045,0,1695067664,13061.712109239998,49.155627359999926,53601.80066064001
2023-09-18,20:07:46.000,261,10992459,14085,0,1695067665,13061.651482449997,49.190873010004,53601.84957048001
2023-09-18,20:07:47.000,261,10992480,13925,0,1695067666,13061.563910420002,49.24726604999887,53601.688866720004
2023-09-18,20:07:48.000,261,10992415,13965,0,1695067667,13061.489811009997,49.24726604999887,53601.74476368
2023-09-18,20:07:49.000,261,10992442,13605,0,1695067668,13061.483074700001,49.19792214000336,53601.76572504
2023-09-18,20:07:50.000,261,10992455,13525,0,1695067669,13061.429184219996,49.219069530001434,53601.72380232
2023-09-18,20:07:51.000,261,10992435,13965,0,1695067670,13061.422447910001,49.19792214000336,53601.68187960001
2023-09-18,20:07:52.000,261,10992424,13565,0,1695067671,13061.368557429996,49.14857823000057,53601.660918240006
2023-09-18,20:07:53.000,261,10992427,13765,0,1695067672,13061.395502669991,49.14152910000121,53601.61200840001
2023-09-18,20:07:54.000,261,10992477,13605,0,1695067673,13061.435920529992,49.08513605999906,53601.646944
2023-09-18,20:07:55.000,261,10992437,14125,0,1695067674,13061.483074700001,49.04989041000226,53601.67489248
2023-09-18,20:07:56.000,261,10992477,13645,0,1695067675,13061.570646729997,49.04989041000226,53601.62598264
2023-09-18,20:07:57.000,261,10992451,13565,0,1695067676,13061.658218759992,49.06398867000098,53601.5770728
2023-09-18,20:07:58.000,261,10992471,13805,0,1695067677,13061.664955070002,49.12743084000249,53601.5072016
2023-09-18,20:07:59.000,261,10992470,14125,0,1695067678,13061.691900309997,49.155627359999926,53601.53515008001
2023-09-18,20:08:00.000,261,10992474,13885,0,1695067679,13061.631273519997,49.212020400002075,53601.55611144
2023-09-18,20:08:01.000,261,10992444,13605,0,1695067680,13061.611064589997,49.219069530001434,53601.48624024001
2023-09-18,20:08:02.000,261,10992393,13565,0,1695067681,13061.557174109992,49.24726604999887,53601.46527888001
2023-09-18,20:08:03.000,261,10992449,13845,0,1695067682,13061.442656840001,49.3248064799991,53601.40938192
2023-09-18,20:08:04.000,261,10992414,13805,0,1695067683,13061.328139569996,49.31070822000038,53601.41636904001
2023-09-18,20:08:05.000,261,10992429,13685,0,1695067684,13061.227094919996,49.30365909000102,53601.4373304
2023-09-18,20:08:06.000,261,10992455,13725,0,1695067685,13061.05195085999,49.19792214000336,53601.353484960004
2023-09-18,20:08:07.000,261,10992401,13885,0,1695067686,13060.944169899994,49.19792214000336,53601.33951072
2023-09-18,20:08:08.000,261,10992420,13765,0,1695067687,13060.816180009999,49.19792214000336,53601.28361376
2023-09-18,20:08:09.000,261,10992373,13845,0,1695067688,13060.789234769989,49.14152910000121,53601.28361376
2023-09-18,20:08:10.000,261,10992491,13765,0,1695067689,13060.775762149999,49.08513605999906,53601.31156224
2023-09-18,20:08:11.000,261,10992411,13805,0,1695067690,13060.748816909989,49.04989041000226,53601.255665280005
2023-09-18,20:08:12.000,261,10992455,13765,0,1695067691,13060.634299639998,48.993497370000114,53601.29758800001
2023-09-18,20:08:13.000,261,10992437,13765,0,1695067692,13060.580409159993,49.00054649999947,53601.23470392
2023-09-18,20:08:14.000,261,10992430,13925,0,1695067693,13060.465891890002,48.930055199998606,53601.24867816001
2023-09-18,20:08:15.000,261,10992463,13565,0,1695067694,13060.290747829997,48.87366216000373,53601.21374256
2023-09-18,20:08:16.000,261,10992468,13885,0,1695067695,13060.169494249996,48.753826950000075,53601.17181984
2023-09-18,20:08:17.000,261,10992420,13765,0,1695067696,13059.947196019995,48.760876079999434,53601.07400016
2023-09-18,20:08:18.000,261,10992411,13485,0,1695067697,13059.7989972,48.68333564999921,53601.03207744001
2023-09-18,20:08:19.000,261,10992416,13525,0,1695067698,13059.73163409999,48.60579521999898,53601.0530388
2023-09-18,20:08:20.000,261,10992424,13565,0,1695067699,13059.67774362,48.50005827000132,53601.12989712001
2023-09-18,20:08:21.000,261,10992431,13725,0,1695067700,13059.596907899999,48.42251784000109,53601.06002592001
2023-09-18,20:08:22.000,261,10992455,13885,0,1695067701,13059.563226349994,48.40841958000237,53601.04605168
2023-09-18,20:08:23.000,261,10992379,13845,0,1695067702,13059.475654319998,48.38022305999766,53600.98316760001
2023-09-18,20:08:24.000,261,10992422,13445,0,1695067703,13059.415027529998,48.394321320003655,53600.98316760001
2023-09-18,20:08:25.000,261,10992403,14005,0,1695067704,13059.415027529998,48.387272190004296,53600.98316760001
2023-09-18,20:08:26.000,261,10992466,13925,0,1695067705,13059.428500149988,48.32383002000279,53600.920283520005
2023-09-18,20:08:27.000,261,10992434,13765,0,1695067706,13059.361137049993,48.295633499998075,53600.89233504001
2023-09-18,20:08:28.000,261,10992449,13925,0,1695067707,13059.287037640002,48.21809306999785,53600.85739944
2023-09-18,20:08:29.000,261,10992425,13605,0,1695067708,13059.287037640002,48.1405526400049,53600.871373680005
2023-09-18,20:08:30.000,261,10992463,13725,0,1695067709,13059.273565019997,48.02071743000124,53600.871373680005
2023-09-18,20:08:31.000,261,10992424,13725,0,1695067710,13059.185992990002,47.97137351999845,53600.84342520001
2023-09-18,20:08:32.000,261,10992427,13645,0,1695067711,13059.118629889992,47.86563657000079,53600.75957976
2023-09-18,20:08:33.000,261,10992431,14165,0,1695067712,13059.078212029992,47.79514526999992,53600.8084896
2023-09-18,20:08:34.000,261,10992495,13965,0,1695067713,13059.118629889992,47.77399788000184,53600.81547672001
2023-09-18,20:08:35.000,261,10992430,13885,0,1695067714,13059.206201920002,47.74580136000441,53600.89932216
2023-09-18,20:08:36.000,261,10992435,14045,0,1695067715,13059.206201920002,47.69645745000162,53600.871373680005
2023-09-18,20:08:37.000,261,10992451,13725,0,1695067716,13059.219674539992,47.6823591900029,53600.81547672001
2023-09-18,20:08:38.000,261,10992414,14045,0,1695067717,13059.172520369997,47.654162669998186,53600.801502480004
2023-09-18,20:08:39.000,261,10992440,14125,0,1695067718,13059.185992990002,47.63301528000011,53600.81547672001
2023-09-18,20:08:40.000,261,10992439,13765,0,1695067719,13059.199465609992,47.654162669998186,53600.82945096
2023-09-18,20:08:41.000,261,10992432,13765,0,1695067720,13059.125366200002,47.717604839999694,53600.8783608
2023-09-18,20:08:42.000,261,10992461,13565,0,1695067721,13059.051266789997,47.766948750002484,53600.78752824
2023-09-18,20:08:43.000,261,10992446,13885,0,1695067722,13058.970431069996,47.77399788000184,53600.78752824
2023-09-18,20:08:44.000,261,10992458,14045,0,1695067723,13058.943485830001,47.7810470100012,53600.8783608
2023-09-18,20:08:45.000,261,10992454,14245,0,1695067724,13058.869386419996,47.82334179000463,53600.93425776
2023-09-18,20:08:46.000,261,10992453,13765,0,1695067725,13058.75486914999,47.79514526999992,53600.92727064
2023-09-18,20:08:47.000,261,10992444,13925,0,1695067726,13058.65382449999,47.752850490003766,53600.90630928
2023-09-18,20:08:48.000,261,10992424,13885,0,1695067727,13058.49215305999,47.7810470100012,53600.850412320004
2023-09-18,20:08:49.000,261,10992445,14005,0,1695067728,13058.485416749994,47.73875222999777,53600.79451536001
2023-09-18,20:08:50.000,261,10992407,13925,0,1695067729,13058.61340663999,47.74580136000441,53600.82945096
2023-09-18,20:08:51.000,261,10992497,14005,0,1695067730,13058.64035188,47.759899620003125,53600.871373680005
2023-09-18,20:08:52.000,261,10992456,13645,0,1695067731,13058.70097867,47.759899620003125,53600.86438656001
2023-09-18,20:08:53.000,261,10992434,13765,0,1695067732,13058.855913799991,47.73875222999777,53600.88534792
2023-09-18,20:08:54.000,261,10992445,13805,0,1695067733,13059.071475719997,47.72465396999905,53600.94124488001
2023-09-18,20:08:55.000,261,10992453,13765,0,1695067734,13059.159047749992,47.73170309999841,53600.97618048
2023-09-18,20:08:56.000,261,10992449,14005,0,1695067735,13059.253356089997,47.710555710000335,53600.99714184
2023-09-18,20:08:57.000,261,10992476,13525,0,1695067736,13059.260092399993,47.69645745000162,53600.98316760001
2023-09-18,20:08:58.000,261,10992456,13965,0,1695067737,13059.313982879998,47.66826093000418,53601.00412896
2023-09-18,20:08:59.000,261,10992432,13565,0,1695067738,13059.415027529998,47.59776963000331,53601.14387136
2023-09-18,20:09:00.000,261,10992430,13725,0,1695067739,13059.462181699993,47.534327460001805,53601.11592288
2023-09-18,20:09:01.000,261,10992413,13605,0,1695067740,13059.502599559994,47.590720500003954,53601.157845600006
2023-09-18,20:09:02.000,261,10992408,13805,0,1695067741,13059.657534689999,47.5695731099986,53601.17880696001
2023-09-18,20:09:03.000,261,10992445,13725,0,1695067742,13059.724897789994,47.61186789000203,53601.16483272
2023-09-18,20:09:04.000,261,10992491,13725,0,1695067743,13059.81246981999,47.61186789000203,53601.1927812
2023-09-18,20:09:05.000,261,10992425,13885,0,1695067744,13059.846151369995,47.64006440999947,53601.17181984
2023-09-18,20:09:06.000,261,10992482,13645,0,1695067745,13060.02129543,47.6823591900029,53601.22771680001
2023-09-18,20:09:07.000,261,10992428,14045,0,1695067746,13060.048240669996,47.69645745000162,53601.22072968
2023-09-18,20:09:08.000,261,10992437,13605,0,1695067747,13060.149285319996,47.717604839999694,53601.29758800001
2023-09-18,20:09:09.000,261,10992438,13565,0,1695067748,13060.284011520002,47.759899620003125,53601.374446320006
2023-09-18,20:09:10.000,261,10992437,13605,0,1695067749,13060.290747829997,47.82334179000463,53601.4023948
2023-09-18,20:09:11.000,261,10992423,13765,0,1695067750,13060.371583549997,47.87268570000015,53601.374446320006
2023-09-18,20:09:12.000,261,10992423,13485,0,1695067751,13060.364847240002,47.85858744000143,53601.38842056
2023-09-18,20:09:13.000,261,10992460,13845,0,1695067752,13060.486100820002,47.7810470100012,53601.423356160005
2023-09-18,20:09:14.000,261,10992445,14005,0,1695067753,13060.647772259988,47.74580136000441,53601.52816296
2023-09-18,20:09:15.000,261,10992438,13885,0,1695067754,13060.782498459994,47.710555710000335,53601.542137200006
2023-09-18,20:09:16.000,261,10992429,13925,0,1695067755,13060.91048834999,47.654162669998186,53601.646944
2023-09-18,20:09:17.000,261,10992444,13605,0,1695067756,13061.03847824,47.62596615000075,53601.69585384
2023-09-18,20:09:18.000,261,10992491,13685,0,1695067757,13060.99806038,47.59776963000331,53601.688866720004
2023-09-18,20:09:19.000,261,10992433,14045,0,1695067758,13061.03174192999,47.52022920000309,53601.758737920005
2023-09-18,20:09:20.000,261,10992392,13965,0,1695067759,13061.03847824,47.4708852900003,53601.82162200001
2023-09-18,20:09:21.000,261,10992417,13685,0,1695067760,13061.03174192999,47.44973790000222,53601.91245456
2023-09-18,20:09:22.000,261,10992461,13765,0,1695067761,13060.99132406999,47.541376590001164,53601.88450608
2023-09-18,20:09:23.000,261,10992437,14005,0,1695067762,13061.01153299999,47.534327460001805,53601.9613644
2023-09-18,20:09:24.000,261,10992452,13565,0,1695067763,13060.99806038,47.534327460001805,53602.08014544
2023-09-18,20:09:25.000,261,10992415,13765,0,1695067764,13060.964378829995,47.5695731099986,53602.06617120001
2023-09-18,20:09:26.000,261,10992487,13925,0,1695067765,13060.843125249994,47.61186789000203,53602.15001664
2023-09-18,20:09:27.000,261,10992466,13525,0,1695067766,13060.782498459994,47.66121180000482,53602.163990880006
2023-09-18,20:09:28.000,261,10992421,13925,0,1695067767,13060.681453809993,47.73875222999777,53602.11508104001
2023-09-18,20:09:29.000,261,10992425,13325,0,1695067768,13060.634299639998,47.84448918000271,53602.13604240001
2023-09-18,20:09:30.000,261,10992407,13565,0,1695067769,13060.614090709998,47.943177000001015,53602.21988784
2023-09-18,20:09:31.000,261,10992496,13845,0,1695067770,13060.620827019993,47.95727525999973,53602.25482344001
2023-09-18,20:09:32.000,261,10992464,13685,0,1695067771,13060.553463919998,48.00661917000252,53602.23386208001
2023-09-18,20:09:33.000,261,10992443,13525,0,1695067772,13060.546727610003,48.0277665600006,53602.23386208001
2023-09-18,20:09:34.000,261,10992430,13845,0,1695067773,13060.614090709998,48.07711047000339,53602.29674616
2023-09-18,20:09:35.000,261,10992476,13725,0,1695067774,13060.634299639998,48.13350350999826,53602.31770752
2023-09-18,20:09:36.000,261,10992489,13805,0,1695067775,13060.620827019993,48.18284742000105,53602.42251432001
2023-09-18,20:09:37.000,261,10992441,13645,0,1695067776,13060.526518680002,48.175798290001694,53602.359630240004
2023-09-18,20:09:38.000,261,10992440,13605,0,1695067777,13060.499573439993,48.09825786000147,53602.44347568
2023-09-18,20:09:39.000,261,10992465,13885,0,1695067778,13060.593881779998,48.07711047000339,53602.46443704
2023-09-18,20:09:40.000,261,10992454,13645,0,1695067779,13060.667981189988,48.09120873000211,53602.4853984
2023-09-18,20:09:41.000,261,10992442,13645,0,1695067780,13060.728607979989,48.112356120000186,53602.53430824
2023-09-18,20:09:42.000,261,10992440,14085,0,1695067781,13060.688190119989,48.175798290001694,53602.50635976
2023-09-18,20:09:43.000,261,10992449,13685,0,1695067782,13060.667981189988,48.19694567999977,53602.5552696
2023-09-18,20:09:44.000,261,10992462,13565,0,1695067783,13060.681453809993,48.26743698000064,53602.60417944
2023-09-18,20:09:45.000,261,10992454,13565,0,1695067784,13060.674717499998,48.30973176000407,53602.58321808
2023-09-18,20:09:46.000,261,10992450,13525,0,1695067785,13060.708399049989,48.359075669999584,53602.646102160004
2023-09-18,20:09:47.000,261,10992453,13525,0,1695067786,13060.728607979989,48.359075669999584,53602.667063520006
2023-09-18,20:09:48.000,261,10992452,13805,0,1695067787,13060.863334179994,48.344977410000865,53602.78584456001
2023-09-18,20:09:49.000,261,10992421,13925,0,1695067788,13060.99806038,48.295633499998075,53602.78584456001
2023-09-18,20:09:50.000,261,10992505,13965,0,1695067789,13061.23383122999,48.295633499998075,53602.86969
2023-09-18,20:09:51.000,261,10992458,13445,0,1695067790,13061.429184219996,48.295633499998075,53602.862702880004
2023-09-18,20:09:52.000,261,10992443,13645,0,1695067791,13061.658218759992,48.295633499998075,53602.82776728001
2023-09-18,20:09:53.000,261,10992476,13925,0,1695067792,13061.914198539998,48.31678089000343,53602.85571576001
2023-09-18,20:09:54.000,261,10992447,13645,0,1695067793,13062.143233079994,48.295633499998075,53603.05834224
2023-09-18,20:09:55.000,261,10992467,13765,0,1695067794,13062.25101403999,48.23219133000384,53603.12122632001
2023-09-18,20:09:56.000,261,10992502,13725,0,1695067795,13062.29143189999,48.20399480999913,53603.19109752001
2023-09-18,20:09:57.000,261,10992444,13925,0,1695067796,13062.264486659995,48.09825786000147,53603.1841104
2023-09-18,20:09:58.000,261,10992450,13565,0,1695067797,13062.27795928,47.992520910003805,53603.29590432
2023-09-18,20:09:59.000,261,10992424,13845,0,1695067798,13062.27122296999,47.886783959998866,53603.30987856001
2023-09-18,20:10:00.000,261,10992467,13885,0,1695067799,13062.25101403999,47.84448918000271,53603.35180128
2023-09-18,20:10:01.000,261,10992428,14045,0,1695067800,13062.19712356,47.816292659998,53603.3238528
2023-09-18,20:10:02.000,261,10992458,13685,0,1695067801,13062.21059617999,47.73170309999841,53603.44263384
2023-09-18,20:10:03.000,261,10992462,14245,0,1695067802,13062.203859869995,47.66826093000418,53603.484556560004
2023-09-18,20:10:04.000,261,10992450,13765,0,1695067803,13062.123024149994,47.590720500003954,53603.51250504
2023-09-18,20:10:05.000,261,10992504,13805,0,1695067804,13062.17017831999,47.51318007000373,53603.51949216
2023-09-18,20:10:06.000,261,10992507,13925,0,1695067805,13062.224068799995,47.42859051000414,53603.61032472
2023-09-18,20:10:07.000,261,10992441,13645,0,1695067806,13062.304904519995,47.38629573000071,53603.554427760006
2023-09-18,20:10:08.000,261,10992464,13885,0,1695067807,13062.446367029996,47.294657040001766,53603.61032472
2023-09-18,20:10:09.000,261,10992496,13845,0,1695067808,13062.533939059991,47.27350965000369,53603.63128608
2023-09-18,20:10:10.000,261,10992488,13845,0,1695067809,13062.621511090001,47.259411389997695,53603.68718304
2023-09-18,20:10:11.000,261,10992467,13685,0,1695067810,13062.729292049997,47.19596922000346,53603.75006712
2023-09-18,20:10:12.000,261,10992415,13885,0,1695067811,13062.769709909997,47.05498662000173,53603.83391256001
2023-09-18,20:10:13.000,261,10992462,13685,0,1695067812,13062.762973600002,46.93515140999807,53603.8478868
2023-09-18,20:10:14.000,261,10992416,13605,0,1695067813,13062.695610499992,46.74482490000082,53603.82692544
2023-09-18,20:10:15.000,261,10992442,14045,0,1695067814,13062.729292049997,46.65318621000188,53603.86186104001
2023-09-18,20:10:16.000,261,10992419,13765,0,1695067815,13062.769709909997,46.50515448000078,53603.90378376
2023-09-18,20:10:17.000,261,10992442,13845,0,1695067816,13062.742764670002,46.491056220002065,53603.868848160004
2023-09-18,20:10:18.000,261,10992432,14125,0,1695067817,13062.762973600002,46.441712309999275,53603.917758
2023-09-18,20:10:19.000,261,10992449,13805,0,1695067818,13062.823600390002,46.40646666000248,53604.036539040004
2023-09-18,20:10:20.000,261,10992448,13485,0,1695067819,13062.803391460002,46.24433667000267,53603.97365496
2023-09-18,20:10:21.000,261,10992422,13805,0,1695067820,13062.722555740002,46.19499275999988,53604.008590560006
2023-09-18,20:10:22.000,261,10992472,14005,0,1695067821,13062.668665259996,46.13155058999837,53603.9526936
2023-09-18,20:10:23.000,261,10992453,13845,0,1695067822,13062.736028359992,46.039911899999424,53603.95968072001
2023-09-18,20:10:24.000,261,10992455,13845,0,1695067823,13062.736028359992,45.98351886000455,53603.96666784
2023-09-18,20:10:25.000,261,10992439,13845,0,1695067824,13062.783182530002,45.94827321000048,53603.987629200004
2023-09-18,20:10:26.000,261,10992440,13885,0,1695067825,13062.830336699997,45.905978430004325,53604.057500400006
2023-09-18,20:10:27.000,261,10992448,13605,0,1695067826,13062.850545629997,45.814339739998104,53604.01557768
2023-09-18,20:10:28.000,261,10992439,13565,0,1695067827,13062.789918839997,45.74384844000451,53603.99461632
2023-09-18,20:10:29.000,261,10992459,13525,0,1695067828,13062.850545629997,45.666308010004286,53604.04352616
2023-09-18,20:10:30.000,261,10992500,13805,0,1695067829,13062.796655149992,45.64516061999893,53604.036539040004
2023-09-18,20:10:31.000,261,10992454,13925,0,1695067830,13062.749500979997,45.60286584000278,53604.036539040004
2023-09-18,20:10:32.000,261,10992443,13645,0,1695067831,13062.655192639992,45.574669319998065,53604.02955192001
2023-09-18,20:10:33.000,261,10992418,13685,0,1695067832,13062.614774779991,45.49712888999784,53604.00160344001
2023-09-18,20:10:34.000,261,10992436,13885,0,1695067833,13062.614774779991,45.51827628000319,53604.057500400006
2023-09-18,20:10:35.000,261,10992448,13565,0,1695067834,13062.641720020001,45.55352192999999,53604.12737160001
2023-09-18,20:10:36.000,261,10992462,14085,0,1695067835,13062.655192639992,45.567620189998706,53604.07846176001
2023-09-18,20:10:37.000,261,10992460,13885,0,1695067836,13062.729292049997,45.58876758000406,53604.11339736
2023-09-18,20:10:38.000,261,10992487,14085,0,1695067837,13062.749500979997,45.59581671000342,53604.02955192001
2023-09-18,20:10:39.000,261,10992459,13925,0,1695067838,13062.870754559997,45.60991497000214,53604.057500400006
2023-09-18,20:10:40.000,261,10992451,13765,0,1695067839,13063.012217069998,45.59581671000342,53604.04352616
2023-09-18,20:10:41.000,261,10992472,13925,0,1695067840,13063.133470649998,45.624013230000855,53604.08544888
2023-09-18,20:10:42.000,261,10992443,13605,0,1695067841,13063.295142089999,45.69450453000172,53604.08544888
2023-09-18,20:10:43.000,261,10992453,13805,0,1695067842,13063.40965935999,45.78614322000067,53604.11339736
2023-09-18,20:10:44.000,261,10992440,13565,0,1695067843,13063.463549839995,45.87778190999961,53604.05051328001
2023-09-18,20:10:45.000,261,10992432,13885,0,1695067844,13063.57133079999,45.9623714699992,53604.106410240005
2023-09-18,20:10:46.000,261,10992477,13525,0,1695067845,13063.61848497,45.96942059999856,53604.14833296001
2023-09-18,20:10:47.000,261,10992460,13845,0,1695067846,13063.61848497,46.04696102999878,53604.05051328001
2023-09-18,20:10:48.000,261,10992464,13565,0,1695067847,13063.73973855,46.039911899999424,53604.08544888
2023-09-18,20:10:49.000,261,10992431,13845,0,1695067848,13063.834046889991,46.075157550003496,53604.155320080004
2023-09-18,20:10:50.000,261,10992448,13565,0,1695067849,13063.874464749992,46.01876451000135,53604.06448752
2023-09-18,20:10:51.000,261,10992464,13565,0,1695067850,13063.914882609992,45.976469729997916,53604.14833296001
2023-09-18,20:10:52.000,261,10992407,13805,0,1695067851,13064.042872500002,45.856634520001535,53604.16929432001
2023-09-18,20:10:53.000,261,10992492,13765,0,1695067852,13064.123708220002,45.8284380000041,53604.204229920004
2023-09-18,20:10:54.000,261,10992438,13685,0,1695067853,13064.123708220002,45.77204496000195,53604.1623072
2023-09-18,20:10:55.000,261,10992439,14005,0,1695067854,13064.096762979992,45.77909409000131,53604.14134584
2023-09-18,20:10:56.000,261,10992420,13885,0,1695067855,13064.197807629993,45.680406270003004,53604.204229920004
2023-09-18,20:10:57.000,261,10992458,13765,0,1695067856,13064.184335010003,45.666308010004286,53604.106410240005
2023-09-18,20:10:58.000,261,10992472,14005,0,1695067857,13064.218016559993,45.631062360000215,53604.19025568
2023-09-18,20:10:59.000,261,10992436,13765,0,1695067858,13064.305588589988,45.5817184500047,53604.21121704
2023-09-18,20:11:00.000,261,10992441,13685,0,1695067859,13064.379687999994,45.49007975999848,53604.19025568
2023-09-18,20:11:01.000,261,10992446,14005,0,1695067860,13064.447051099989,45.4689323700004,53604.21820416001
2023-09-18,20:11:02.000,261,10992467,13845,0,1695067861,13064.46726002999,45.43368672000361,53604.19025568
2023-09-18,20:11:03.000,261,10992434,13445,0,1695067862,13064.61545885,45.46188324000104,53604.26012688
2023-09-18,20:11:04.000,261,10992445,13565,0,1695067863,13064.703030879995,45.4689323700004,53604.225191280006
2023-09-18,20:11:05.000,261,10992486,13445,0,1695067864,13064.79733922,45.49007975999848,53604.23916552
2023-09-18,20:11:06.000,261,10992444,13605,0,1695067865,13064.85122969999,45.47598149999976,53604.32999808
2023-09-18,20:11:07.000,261,10992447,13725,0,1695067866,13064.985955899996,45.447784980002325,53604.32999808
2023-09-18,20:11:08.000,261,10992412,13685,0,1695067867,13065.046582689996,45.391391940000176,53604.33698520001
2023-09-18,20:11:09.000,261,10992430,13765,0,1695067868,13065.140891030002,45.391391940000176,53604.43480488001
2023-09-18,20:11:10.000,261,10992468,14045,0,1695067869,13065.268880919997,45.398441069999535,53604.37890792
2023-09-18,20:11:11.000,261,10992439,13885,0,1695067870,13065.349716639997,45.41958846000489,53604.29506248001
2023-09-18,20:11:12.000,261,10992489,13725,0,1695067871,13065.504651769988,45.391391940000176,53604.35095944
2023-09-18,20:11:13.000,261,10992453,14045,0,1695067872,13065.72694999999,45.38434281000082,53604.35095944
2023-09-18,20:11:14.000,261,10992467,13725,0,1695067873,13065.89535775,45.33499889999803,53604.43480488001
2023-09-18,20:11:15.000,261,10992433,13365,0,1695067874,13066.07050180999,45.32090063999931,53604.48371472001
2023-09-18,20:11:16.000,261,10992398,13845,0,1695067875,13066.286063729996,45.264507600004436,53604.50467608001
2023-09-18,20:11:17.000,261,10992412,13925,0,1695067876,13066.400581000002,45.215163690001646,53604.48371472001
2023-09-18,20:11:18.000,261,10992454,13725,0,1695067877,13066.542043510002,45.20106543000293,53604.51865032
2023-09-18,20:11:19.000,261,10992467,14165,0,1695067878,13066.777814359993,45.15172152000014,53604.66537984
2023-09-18,20:11:20.000,261,10992478,13605,0,1695067879,13066.90580424999,45.1235250000027,53604.71428968
2023-09-18,20:11:21.000,261,10992455,13765,0,1695067880,13066.96643103999,45.13057413000206,53604.70031544001
2023-09-18,20:11:22.000,261,10992468,13485,0,1695067881,13067.040530449995,45.10237761000462,53604.69332832
2023-09-18,20:11:23.000,261,10992416,13965,0,1695067882,13067.16852033999,45.06008283000119,53604.73525104
2023-09-18,20:11:24.000,261,10992491,13605,0,1695067883,13067.303246539996,44.996640659999684,53604.85403208
2023-09-18,20:11:25.000,261,10992459,13765,0,1695067884,13067.458181670001,44.982542400000966,53604.91691616001
2023-09-18,20:11:26.000,261,10992443,13885,0,1695067885,13067.619853110002,44.996640659999684,53604.83307072
2023-09-18,20:11:27.000,261,10992462,13725,0,1695067886,13067.754579309993,45.10237761000462,53604.874993440004
2023-09-18,20:11:28.000,261,10992462,13765,0,1695067887,13067.956668609993,45.18696717000421,53604.86800632001
2023-09-18,20:11:29.000,261,10992489,13605,0,1695067888,13068.178966839994,45.229261950000364,53604.91691616001
2023-09-18,20:11:30.000,261,10992474,13925,0,1695067889,13068.43494662,45.30680238000059,53605.0007616
2023-09-18,20:11:31.000,261,10992417,13605,0,1695067890,13068.630299609991,45.35614629000338,53605.042684320004
2023-09-18,20:11:32.000,261,10992476,13845,0,1695067891,13068.765025809997,45.49712888999784,53605.07761992
2023-09-18,20:11:33.000,261,10992428,13845,0,1695067892,13068.933433559992,45.574669319998065,53605.03569720001
2023-09-18,20:11:34.000,261,10992447,13805,0,1695067893,13069.074896069993,45.680406270003004,53605.10556840001
2023-09-18,20:11:35.000,261,10992459,13725,0,1695067894,13069.216358579994,45.79319235000003,53605.140504
2023-09-18,20:11:36.000,261,10992477,14085,0,1695067895,13069.310666919999,45.87073278000025,53605.19640096
2023-09-18,20:11:37.000,261,10992457,14125,0,1695067896,13069.42518418999,45.94827321000048,53605.14749112
2023-09-18,20:11:38.000,261,10992447,13845,0,1695067897,13069.50601990999,46.032862770000065,53605.19640096
2023-09-18,20:11:39.000,261,10992435,13445,0,1695067898,13069.6340098,46.11745232999965,53605.23832368
2023-09-18,20:11:40.000,261,10992431,13765,0,1695067899,13069.69463659,46.202041889999236,53605.29422064
2023-09-18,20:11:41.000,261,10992461,13805,0,1695067900,13069.76873599999,46.23023841000395,53605.35710472
2023-09-18,20:11:42.000,261,10992447,13645,0,1695067901,13069.71484552,46.272533190000104,53605.29422064
2023-09-18,20:11:43.000,261,10992452,14005,0,1695067902,13069.81589017,46.272533190000104,53605.36409184
2023-09-18,20:11:44.000,261,10992447,13885,0,1695067903,13069.8360991,46.300729710004816,53605.4549244
2023-09-18,20:11:45.000,261,10992453,13925,0,1695067904,13069.903462199996,46.32892623000225,53605.44095016001
2023-09-18,20:11:46.000,261,10992496,13845,0,1695067905,13069.883253269996,46.35007362000033,53605.43396304
2023-09-18,20:11:47.000,261,10992490,13925,0,1695067906,13069.876516960001,46.3853192700044,53605.43396304
2023-09-18,20:11:48.000,261,10992470,13645,0,1695067907,13069.842835409996,46.35007362000033,53605.46889864001
2023-09-18,20:11:49.000,261,10992441,13765,0,1695067908,13069.856308030001,46.33597536000161,53605.545756960004
2023-09-18,20:11:50.000,261,10992438,13685,0,1695067909,13069.76873599999,46.27958231999946,53605.545756960004
2023-09-18,20:11:51.000,261,10992450,13805,0,1695067910,13069.741790759996,46.209091019998596,53605.60864104001
2023-09-18,20:11:52.000,261,10992411,13725,0,1695067911,13069.620537179995,46.23728754000331,53605.60165392
2023-09-18,20:11:53.000,261,10992412,13565,0,1695067912,13069.59359194,46.307778840004175,53605.57370544
2023-09-18,20:11:54.000,261,10992473,13685,0,1695067913,13069.56664669999,46.28663144999882,53605.69248648
2023-09-18,20:11:55.000,261,10992452,13765,0,1695067914,13069.55317408,46.307778840004175,53605.6994736
2023-09-18,20:11:56.000,261,10992524,13765,0,1695067915,13069.479074669995,46.321877100002894,53605.734409200006
2023-09-18,20:11:57.000,261,10992454,13845,0,1695067916,13069.45212943,46.307778840004175,53605.72043496
2023-09-18,20:11:58.000,261,10992438,13685,0,1695067917,13069.378030019994,46.33597536000161,53605.67851224001
2023-09-18,20:11:59.000,261,10992464,13885,0,1695067918,13069.357821089994,46.307778840004175,53605.70646072001
2023-09-18,20:12:00.000,261,10992454,13845,0,1695067919,13069.297194299994,46.37827013999777,53605.734409200006
2023-09-18,20:12:01.000,261,10992445,13685,0,1695067920,13069.378030019994,46.40646666000248,53605.734409200006
2023-09-18,20:12:02.000,261,10992461,13925,0,1695067921,13069.276985369994,46.4205649200012,53605.67152512
2023-09-18,20:12:03.000,261,10992453,13885,0,1695067922,13069.250040129999,46.42761405000056,53605.79030616
2023-09-18,20:12:04.000,261,10992468,13645,0,1695067923,13069.290457989999,46.491056220002065,53605.79030616
2023-09-18,20:12:05.000,261,10992452,13765,0,1695067924,13069.310666919999,46.58269491000101,53605.79030616
2023-09-18,20:12:06.000,261,10992454,13925,0,1695067925,13069.229831199998,46.660235340001236,53605.84620312001
2023-09-18,20:12:07.000,261,10992478,13765,0,1695067926,13069.155731789993,46.79416881000361,53605.87415160001
2023-09-18,20:12:08.000,261,10992443,13725,0,1695067927,13069.007532969998,46.857610979997844,53605.82524176001
2023-09-18,20:12:09.000,261,10992485,13925,0,1695067928,13068.906488319997,46.86466011000448,53605.84620312001
2023-09-18,20:12:10.000,261,10992467,14085,0,1695067929,13068.899752010002,46.87170924000384,53605.93004856
2023-09-18,20:12:11.000,261,10992485,13925,0,1695067930,13068.919960940002,46.843512719999126,53605.96498416
2023-09-18,20:12:12.000,261,10992436,13845,0,1695067931,13068.919960940002,46.81531620000169,53605.97197128001
2023-09-18,20:12:13.000,261,10992445,13965,0,1695067932,13069.014269279993,46.87170924000384,53605.97197128001
2023-09-18,20:12:14.000,261,10992448,13605,0,1695067933,13069.047950829998,46.8787583700032,53606.02786824
2023-09-18,20:12:15.000,261,10992463,14125,0,1695067934,13069.122050239988,46.88580750000256,53606.048829600004
2023-09-18,20:12:16.000,261,10992451,13805,0,1695067935,13069.088368689998,46.93515140999807,53606.09075232001
2023-09-18,20:12:17.000,261,10992478,13925,0,1695067936,13069.081632379988,47.09023226999852,53606.069790960006
2023-09-18,20:12:18.000,261,10992462,13565,0,1695067937,13068.967115109997,47.2241657400009,53606.09773944
2023-09-18,20:12:19.000,261,10992448,13885,0,1695067938,13068.994060349993,47.28055878000305,53606.1536364
2023-09-18,20:12:20.000,261,10992446,13925,0,1695067939,13068.866070459997,47.37924660000135,53606.18857200001
2023-09-18,20:12:21.000,261,10992447,13725,0,1695067940,13068.839125220002,47.40744311999879,53606.2235076
2023-09-18,20:12:22.000,261,10992480,13725,0,1695067941,13068.744816879997,47.42859051000414,53606.23049472001
2023-09-18,20:12:23.000,261,10992443,14005,0,1695067942,13068.751553189992,47.38629573000071,53606.2235076
2023-09-18,20:12:24.000,261,10992424,13805,0,1695067943,13068.818916290002,47.33695181999792,53606.37023712
2023-09-18,20:12:25.000,261,10992471,13685,0,1695067944,13068.812179979992,47.1889200900041,53606.30036592
2023-09-18,20:12:26.000,261,10992434,13885,0,1695067945,13068.879543080002,47.13957618000131,53606.405172720006
2023-09-18,20:12:27.000,261,10992442,13765,0,1695067946,13068.879543080002,47.09728139999788,53606.34927576001
2023-09-18,20:12:28.000,261,10992414,13805,0,1695067947,13068.879543080002,47.125477920002595,53606.37722424001
2023-09-18,20:12:29.000,261,10992439,13565,0,1695067948,13068.940169870002,47.14662531000067,53606.44709544001
2023-09-18,20:12:30.000,261,10992508,13845,0,1695067949,13068.852597839992,47.16072356999939,53606.48203104
2023-09-18,20:12:31.000,261,10992450,14005,0,1695067950,13068.758289500001,47.21006748000218,53606.405172720006
2023-09-18,20:12:32.000,261,10992457,13925,0,1695067951,13068.603354369996,47.21711661000154,53606.39818560001
2023-09-18,20:12:33.000,261,10992458,13645,0,1695067952,13068.522518649996,47.27350965000369,53606.37722424001
2023-09-18,20:12:34.000,261,10992452,13925,0,1695067953,13068.482100789995,47.21711661000154,53606.4680568
2023-09-18,20:12:35.000,261,10992425,13725,0,1695067954,13068.43494662,47.16072356999939,53606.54491512001
2023-09-18,20:12:36.000,261,10992460,14005,0,1695067955,13068.3541109,47.076134009999805,53606.537928
2023-09-18,20:12:37.000,261,10992424,13725,0,1695067956,13068.360847209995,47.04088836000301,53606.55888936
2023-09-18,20:12:38.000,261,10992449,13925,0,1695067957,13068.26653886999,47.0126918399983,53606.53094088
2023-09-18,20:12:39.000,261,10992472,13925,0,1695067958,13068.3541109,46.98449532000086,53606.53094088
2023-09-18,20:12:40.000,261,10992485,13725,0,1695067959,13068.421473999995,46.96334793000278,53606.57985072
2023-09-18,20:12:41.000,261,10992411,13805,0,1695067960,13068.522518649996,46.9774461900015,53606.55888936
2023-09-18,20:12:42.000,261,10992475,14005,0,1695067961,13068.630299609991,46.99859357999958,53606.64273480001
2023-09-18,20:12:43.000,261,10992478,13965,0,1695067962,13068.771762119992,47.09728139999788,53606.69863176
2023-09-18,20:12:44.000,261,10992520,13765,0,1695067963,13068.711135329992,47.2241657400009,53606.76850296
2023-09-18,20:12:45.000,261,10992433,13925,0,1695067964,13068.589881749991,47.3228535599992,53606.7475416
2023-09-18,20:12:46.000,261,10992475,13765,0,1695067965,13068.39452876,47.42859051000414,53606.76151584001
2023-09-18,20:12:47.000,261,10992463,13845,0,1695067966,13068.14528528999,47.52022920000309,53606.77549008
2023-09-18,20:12:48.000,261,10992431,13805,0,1695067967,13067.916250749993,47.60481876000267,53606.8174128
2023-09-18,20:12:49.000,261,10992438,13925,0,1695067968,13067.761315620002,47.654162669998186,53606.81042568001
2023-09-18,20:12:50.000,261,10992453,14085,0,1695067969,13067.565962629997,47.73170309999841,53606.83138704001
2023-09-18,20:12:51.000,261,10992447,13845,0,1695067970,13067.411027499991,47.83744005000335,53606.838374160005
2023-09-18,20:12:52.000,261,10992443,14085,0,1695067971,13067.25609237,47.82334179000463,53606.86632264
2023-09-18,20:12:53.000,261,10992508,13525,0,1695067972,13067.181992959995,47.80924352999864,53606.88029688001
2023-09-18,20:12:54.000,261,10992511,13765,0,1695067973,13067.09442093,47.83039092000399,53606.9222196
2023-09-18,20:12:55.000,261,10992460,13925,0,1695067974,13066.979903659994,47.83744005000335,53606.85933552001
2023-09-18,20:12:56.000,261,10992466,13765,0,1695067975,13066.872122699999,47.80924352999864,53606.89427112
2023-09-18,20:12:57.000,261,10992451,13805,0,1695067976,13066.710451259998,47.816292659998,53606.80343856
2023-09-18,20:12:58.000,261,10992393,13925,0,1695067977,13066.555516129993,47.82334179000463,53606.8174128
2023-09-18,20:12:59.000,261,10992428,13965,0,1695067978,13066.501625650002,47.893833089998225,53606.89427112
2023-09-18,20:13:00.000,261,10992453,13725,0,1695067979,13066.339954210001,47.86563657000079,53606.88029688001
2023-09-18,20:13:01.000,261,10992424,13685,0,1695067980,13066.1984917,47.90088222000486,53606.88029688001
2023-09-18,20:13:02.000,261,10992455,13645,0,1695067981,13066.043556569995,47.90088222000486,53606.81042568001
2023-09-18,20:13:03.000,261,10992524,14085,0,1695067982,13065.96945715999,47.943177000001015,53606.82439992
2023-09-18,20:13:04.000,261,10992458,13805,0,1695067983,13065.922302989995,47.943177000001015,53606.789464320005
2023-09-18,20:13:05.000,261,10992448,13885,0,1695067984,13065.87514882,47.97842264999781,53606.78247720001
2023-09-18,20:13:06.000,261,10992462,14005,0,1695067985,13065.81452203,47.97842264999781,53606.789464320005
2023-09-18,20:13:07.000,261,10992476,13765,0,1695067986,13065.733686309999,48.09825786000147,53606.70561888
2023-09-18,20:13:08.000,261,10992469,13645,0,1695067987,13065.70674106999,48.1405526400049,53606.75452872
2023-09-18,20:13:09.000,261,10992452,13925,0,1695067988,13065.619169039994,48.23219133000384,53606.740554480006
2023-09-18,20:13:10.000,261,10992455,14445,0,1695067989,13065.457497599993,48.28153523999936,53606.76151584001
2023-09-18,20:13:11.000,261,10992489,13525,0,1695067990,13065.275617229992,48.27448611,53606.719593120004
2023-09-18,20:13:12.000,261,10992445,13925,0,1695067991,13065.093736859992,48.25333872000192,53606.670683280005
2023-09-18,20:13:13.000,261,10992477,13485,0,1695067992,13064.95901066,48.26743698000064,53606.6077992
2023-09-18,20:13:14.000,261,10992474,13405,0,1695067993,13064.79733922,48.30973176000407,53606.57985072
2023-09-18,20:13:15.000,261,10992473,13845,0,1695067994,13064.70976718999,48.30268263000471,53606.62876056
2023-09-18,20:13:16.000,261,10992449,14045,0,1695067995,13064.63566778,48.26743698000064,53606.55888936
2023-09-18,20:13:17.000,261,10992478,13765,0,1695067996,13064.662613019995,48.295633499998075,53606.52395376001
2023-09-18,20:13:18.000,261,10992485,13605,0,1695067997,13064.55483206,48.295633499998075,53606.4331212
2023-09-18,20:13:19.000,261,10992487,13845,0,1695067998,13064.54809574999,48.295633499998075,53606.405172720006
2023-09-18,20:13:20.000,261,10992472,13605,0,1695067999,13064.59524992,48.337928280001506,53606.39818560001
2023-09-18,20:13:21.000,261,10992464,13885,0,1695068000,13064.601986229995,48.337928280001506,53606.37023712
2023-09-18,20:13:22.000,261,10992452,13805,0,1695068001,13064.581777299994,48.359075669999584,53606.25844320001
2023-09-18,20:13:23.000,261,10992458,13725,0,1695068002,13064.541359439994,48.359075669999584,53606.20953336001
2023-09-18,20:13:24.000,261,10992408,13405,0,1695068003,13064.61545885,48.344977410000865,53606.30036592
2023-09-18,20:13:25.000,261,10992455,13485,0,1695068004,13064.55483206,48.337928280001506,53606.167610640005
2023-09-18,20:13:26.000,261,10992451,13565,0,1695068005,13064.57504099,48.3731739299983,53606.17459776
2023-09-18,20:13:27.000,261,10992466,13965,0,1695068006,13064.460523719994,48.47891088000324,53606.04184248001
2023-09-18,20:13:28.000,261,10992477,13725,0,1695068007,13064.440314789994,48.521205659999396,53606.02088112001
2023-09-18,20:13:29.000,261,10992477,13925,0,1695068008,13064.292115969998,48.54940218000411,53605.902100080006
2023-09-18,20:13:30.000,261,10992455,13925,0,1695068009,13064.325797519989,48.54235305000475,53605.96498416
2023-09-18,20:13:31.000,261,10992442,13885,0,1695068010,13064.278643349993,48.59874608999962,53605.902100080006
2023-09-18,20:13:32.000,261,10992507,13565,0,1695068011,13064.244961799988,48.54940218000411,53605.881138720004
2023-09-18,20:13:33.000,261,10992461,13765,0,1695068012,13064.204543940003,48.54235305000475,53605.7693448
2023-09-18,20:13:34.000,261,10992462,13725,0,1695068013,13064.251698109998,48.4859600100026,53605.80428040001
2023-09-18,20:13:35.000,261,10992448,14005,0,1695068014,13064.177598699993,48.401370450003014,53605.713447840004
2023-09-18,20:13:36.000,261,10992433,13565,0,1695068015,13064.110235599997,48.359075669999584,53605.664538000005
2023-09-18,20:13:37.000,261,10992451,13845,0,1695068016,13063.928355229997,48.33087915000215,53605.53876984001
2023-09-18,20:13:38.000,261,10992473,14045,0,1695068017,13063.860992130001,48.26038785000128,53605.5946668
2023-09-18,20:13:39.000,261,10992457,13765,0,1695068018,13063.793629029991,48.1405526400049,53605.60864104001
2023-09-18,20:13:40.000,261,10992513,13645,0,1695068019,13063.69258437999,48.07006134000403,53605.496847120005
2023-09-18,20:13:41.000,261,10992474,13685,0,1695068020,13063.57806711,48.112356120000186,53605.447937280005
2023-09-18,20:13:42.000,261,10992477,13765,0,1695068021,13063.37597781,48.10530699000083,53605.315182
2023-09-18,20:13:43.000,261,10992452,13685,0,1695068022,13063.24798791999,48.05596307999804,53605.29422064
2023-09-18,20:13:44.000,261,10992448,13965,0,1695068023,13063.173888509999,48.03481568999996,53605.21736232
2023-09-18,20:13:45.000,261,10992474,13565,0,1695068024,13063.093052789998,48.0277665600006,53605.15447824001
2023-09-18,20:13:46.000,261,10992411,13725,0,1695068025,13063.106525409989,47.97842264999781,53605.063645680006
2023-09-18,20:13:47.000,261,10992491,13765,0,1695068026,13063.093052789998,47.95727525999973,53604.95185176
2023-09-18,20:13:48.000,261,10992459,13645,0,1695068027,13063.099789099993,47.92202961000294,53604.86800632001
2023-09-18,20:13:49.000,261,10992451,13525,0,1695068028,13063.153679579998,47.87268570000015,53604.826083600004
2023-09-18,20:13:50.000,261,10992492,13885,0,1695068029,13063.167152199989,47.84448918000271,53604.76319952
2023-09-18,20:13:51.000,261,10992473,13845,0,1695068030,13063.160415889994,47.886783959998866,53604.58153440001
2023-09-18,20:13:52.000,261,10992483,13565,0,1695068031,13063.281669469994,47.893833089998225,53604.539611680004
2023-09-18,20:13:53.000,261,10992430,13645,0,1695068032,13063.382714119994,48.02071743000124,53604.45576624
2023-09-18,20:13:54.000,261,10992467,13725,0,1695068033,13063.503967699995,48.112356120000186,53604.37890792
2023-09-18,20:13:55.000,261,10992466,13685,0,1695068034,13063.61174865999,48.21104393999849,53604.26012688
2023-09-18,20:13:56.000,261,10992432,13765,0,1695068035,13063.71952962,48.15465090000362,53604.23916552
2023-09-18,20:13:57.000,261,10992470,13485,0,1695068036,13063.827310579996,48.21809306999785,53604.11339736
2023-09-18,20:13:58.000,261,10992441,13845,0,1695068037,13063.928355229997,48.21809306999785,53604.036539040004
2023-09-18,20:13:59.000,261,10992481,13605,0,1695068038,13064.123708220002,48.18989655000041,53604.04352616
2023-09-18,20:14:00.000,261,10992473,13765,0,1695068039,13064.352742759998,48.18989655000041,53603.96666784
2023-09-18,20:14:01.000,261,10992473,13565,0,1695068040,13064.541359439994,48.20399480999913,53603.840899680006
2023-09-18,20:14:02.000,261,10992462,13885,0,1695068041,13064.69629457,48.26743698000064,53603.78500272
2023-09-18,20:14:03.000,261,10992448,13645,0,1695068042,13064.83775708,48.30973176000407,53603.74308000001
2023-09-18,20:14:04.000,261,10992461,13925,0,1695068043,13064.965746969996,48.394321320003655,53603.701157280004
2023-09-18,20:14:05.000,261,10992444,13605,0,1695068044,13065.053318999991,48.42251784000109,53603.64526032001
2023-09-18,20:14:06.000,261,10992498,13525,0,1695068045,13065.060055310001,48.43661609999981,53603.52647928001
2023-09-18,20:14:07.000,261,10992472,13685,0,1695068046,13065.100473170001,48.41546871000173,53603.47756944001
2023-09-18,20:14:08.000,261,10992488,13565,0,1695068047,13065.100473170001,48.401370450003014,53603.41468536
2023-09-18,20:14:09.000,261,10992476,13525,0,1695068048,13065.127418409997,48.26038785000128,53603.26096872001
2023-09-18,20:14:10.000,261,10992469,13725,0,1695068049,13065.214990439992,48.19694567999977,53603.2539816
2023-09-18,20:14:11.000,261,10992434,13885,0,1695068050,13065.329507709997,48.06301221000467,53603.170136160006
2023-09-18,20:14:12.000,261,10992472,13765,0,1695068051,13065.403607120003,47.943177000001015,53603.07231648001
2023-09-18,20:14:13.000,261,10992429,13685,0,1695068052,13065.598960109994,47.79514526999992,53602.97449680001
2023-09-18,20:14:14.000,261,10992466,14005,0,1695068053,13065.841467269995,47.68940832000226,53602.91161272
2023-09-18,20:14:15.000,261,10992405,13765,0,1695068054,13066.07050180999,47.57662223999796,53602.86969
2023-09-18,20:14:16.000,261,10992471,13885,0,1695068055,13066.292800039992,47.42154138000478,53602.7998188
2023-09-18,20:14:17.000,261,10992437,13925,0,1695068056,13066.440998860002,47.308755300000485,53602.67405064
2023-09-18,20:14:18.000,261,10992441,13725,0,1695068057,13066.690242329998,47.19596922000346,53602.61116656
2023-09-18,20:14:19.000,261,10992470,13605,0,1695068058,13066.92601317999,47.11137966000388,53602.6251408
2023-09-18,20:14:20.000,261,10992426,13885,0,1695068059,13067.161784029995,46.98449532000086,53602.63212792
2023-09-18,20:14:21.000,261,10992506,13845,0,1695068060,13067.384082259996,46.857610979997844,53602.53430824
2023-09-18,20:14:22.000,261,10992484,13845,0,1695068061,13067.633325729992,46.75187403000018,53602.499372640006
2023-09-18,20:14:23.000,261,10992476,13805,0,1695068062,13067.869096579998,46.610891429998446,53602.44347568
2023-09-18,20:14:24.000,261,10992448,13805,0,1695068063,13068.14528528999,46.56859665000229,53602.4155272
2023-09-18,20:14:25.000,261,10992474,13725,0,1695068064,13068.461891859995,46.46285970000463,53602.37360448001
2023-09-18,20:14:26.000,261,10992456,13765,0,1695068065,13068.765025809997,46.484007090002706,53602.35264312001
2023-09-18,20:14:27.000,261,10992444,13645,0,1695068066,13069.088368689998,46.491056220002065,53602.359630240004
2023-09-18,20:14:28.000,261,10992492,13765,0,1695068067,13069.371293709999,46.484007090002706,53602.33866888
2023-09-18,20:14:29.000,261,10992468,13765,0,1695068068,13069.73505445,46.498105350001424,53602.4155272
2023-09-18,20:14:30.000,261,10992468,13725,0,1695068069,13069.876516960001,46.5192527399995,53602.43648856
2023-09-18,20:14:31.000,261,10992424,13965,0,1695068070,13069.937143750001,46.484007090002706,53602.29674616
2023-09-18,20:14:32.000,261,10992448,13885,0,1695068071,13070.098815190002,46.42761405000056,53602.345656
2023-09-18,20:14:33.000,261,10992448,13925,0,1695068072,13070.186387219997,46.33597536000161,53602.37360448001
2023-09-18,20:14:34.000,261,10992474,13645,0,1695068073,13070.179650910002,46.19499275999988,53602.44347568
2023-09-18,20:14:35.000,261,10992513,13765,0,1695068074,13070.166178289997,46.075157550003496,53602.4155272
2023-09-18,20:14:36.000,261,10992418,13805,0,1695068075,13070.307640799998,45.98351886000455,53602.45046280001
2023-09-18,20:14:37.000,261,10992479,13565,0,1695068076,13070.408685449998,45.89188016999833,53602.478411280004
2023-09-18,20:14:38.000,261,10992474,13965,0,1695068077,13070.556884269994,45.78614322000067,53602.44347568
2023-09-18,20:14:39.000,261,10992473,13925,0,1695068078,13070.64445629999,45.76499583000259,53602.35264312001
2023-09-18,20:14:40.000,261,10992475,13805,0,1695068079,13070.81286405,45.69450453000172,53602.40854008
2023-09-18,20:14:41.000,261,10992499,13925,0,1695068080,13071.115998000001,45.70860279000044,53602.43648856
2023-09-18,20:14:42.000,261,10992463,13565,0,1695068081,13071.345032539997,45.73679930999788,53602.45744992
2023-09-18,20:14:43.000,261,10992483,14005,0,1695068082,13071.587539699998,45.72270104999916,53602.429501440005
2023-09-18,20:14:44.000,261,10992490,13925,0,1695068083,13071.877201029994,45.70860279000044,53602.44347568
2023-09-18,20:14:45.000,261,10992469,14005,0,1695068084,13072.17359867,45.673357140003645,53602.548282480006
2023-09-18,20:14:46.000,261,10992496,13765,0,1695068085,13072.335270110001,45.65925887999765,53602.527321120004
2023-09-18,20:14:47.000,261,10992462,13845,0,1695068086,13072.530623099992,45.60286584000278,53602.58321808
2023-09-18,20:14:48.000,261,10992491,13765,0,1695068087,13072.584513579997,45.60991497000214,53602.57623096
2023-09-18,20:14:49.000,261,10992447,13805,0,1695068088,13072.665349299998,45.51827628000319,53602.548282480006
2023-09-18,20:14:50.000,261,10992449,13965,0,1695068089,13072.786602879998,45.440735850002966,53602.67405064
2023-09-18,20:14:51.000,261,10992462,13685,0,1695068090,13072.907856459999,45.35614629000338,53602.72296048
2023-09-18,20:14:52.000,261,10992495,13605,0,1695068091,13072.98195586999,45.278605860003154,53602.72296048
2023-09-18,20:14:53.000,261,10992443,13565,0,1695068092,13073.06279158999,45.15172152000014,53602.7299476
2023-09-18,20:14:54.000,261,10992505,13965,0,1695068093,13073.12341837999,45.0248371800044,53602.70898624001
2023-09-18,20:14:55.000,261,10992484,13765,0,1695068094,13073.2716172,44.92614935999882,53602.7998188
2023-09-18,20:14:56.000,261,10992481,13765,0,1695068095,13073.426552329991,44.82746154000051,53602.80680592001
2023-09-18,20:14:57.000,261,10992468,13845,0,1695068096,13073.527596979991,44.764019369999005,53602.764883200005
2023-09-18,20:14:58.000,261,10992515,13765,0,1695068097,13073.716213660002,44.72172459000285,53602.80680592001
2023-09-18,20:14:59.000,261,10992485,13885,0,1695068098,13074.005874989998,44.74992111000029,53602.89763848
2023-09-18,20:15:00.000,261,10992445,13805,0,1695068099,13074.228173219999,44.820412410001154,53602.9395612
2023-09-18,20:15:01.000,261,10992488,13605,0,1695068100,13074.477416689995,44.88385458000266,53602.89763848
2023-09-18,20:15:02.000,261,10992501,13885,0,1695068101,13074.61214289,44.97549327000161,53602.96750968
2023-09-18,20:15:03.000,261,10992508,13885,0,1695068102,13074.760341709996,45.08123021999927,53602.883664240006
2023-09-18,20:15:04.000,261,10992516,14085,0,1695068103,13074.935485770002,45.07418108999991,53602.96052256
2023-09-18,20:15:05.000,261,10992456,13805,0,1695068104,13075.164520309998,45.01778804999776,53603.05834224
2023-09-18,20:15:06.000,261,10992479,13645,0,1695068105,13075.292510199994,45.0107389199984,53603.0793036
2023-09-18,20:15:07.000,261,10992438,13485,0,1695068106,13075.407027469999,44.9120511000001,53603.06532936
2023-09-18,20:15:08.000,261,10992468,13565,0,1695068107,13075.52154473999,44.82746154000051,53603.14218768001
2023-09-18,20:15:09.000,261,10992430,14005,0,1695068108,13075.70342510999,44.69352806999814,53603.19109752001
2023-09-18,20:15:10.000,261,10992436,13485,0,1695068109,13075.85162393,44.538447209997685,53603.26096872001
2023-09-18,20:15:11.000,261,10992473,13765,0,1695068110,13076.060449539997,44.38336635000451,53603.2539816
2023-09-18,20:15:12.000,261,10992485,13685,0,1695068111,13076.195175740002,44.235334620003414,53603.27494296
2023-09-18,20:15:13.000,261,10992432,13685,0,1695068112,13076.437682899988,44.15779419000319,53603.29590432
2023-09-18,20:15:14.000,261,10992460,13765,0,1695068113,13076.713871609994,43.98156594000466,53603.41468536
2023-09-18,20:15:15.000,261,10992481,13885,0,1695068114,13076.956378769995,43.861730730001,53603.51949216
2023-09-18,20:15:16.000,261,10992487,13645,0,1695068115,13077.084368659991,43.74894465000398,53603.568402
2023-09-18,20:15:17.000,261,10992509,13845,0,1695068116,13077.165204379991,43.62206031000096,53603.61032472
2023-09-18,20:15:18.000,261,10992465,13565,0,1695068117,13077.212358550001,43.488126839998586,53603.59635048001
2023-09-18,20:15:19.000,261,10992472,13925,0,1695068118,13077.266249029992,43.38238989000092,53603.68718304
2023-09-18,20:15:20.000,261,10992433,13765,0,1695068119,13077.360557369997,43.29075120000198,53603.76404136001
2023-09-18,20:15:21.000,261,10992493,13965,0,1695068120,13077.407711539992,43.255505549997906,53603.79897696
2023-09-18,20:15:22.000,261,10992470,13565,0,1695068121,13077.407711539992,43.26255468000454,53603.819938320004
2023-09-18,20:15:23.000,261,10992487,13605,0,1695068122,13077.448129399992,43.24140728999919,53603.88282240001
2023-09-18,20:15:24.000,261,10992446,13845,0,1695068123,13077.562646669998,43.19911251000303,53603.95968072001
2023-09-18,20:15:25.000,261,10992469,13845,0,1695068124,13077.663691319998,43.21321077000175,53604.07846176001
2023-09-18,20:15:26.000,261,10992484,13765,0,1695068125,13077.737790729989,43.16386685999896,53604.14134584
2023-09-18,20:15:27.000,261,10992464,14005,0,1695068126,13077.832099069994,43.26255468000454,53604.18326856
2023-09-18,20:15:28.000,261,10992478,13885,0,1695068127,13077.865780619999,43.2696038100039,53604.23916552
2023-09-18,20:15:29.000,261,10992452,13805,0,1695068128,13077.85904430999,43.28370207000262,53604.32999808
2023-09-18,20:15:30.000,261,10992428,13805,0,1695068129,13077.744527039999,43.318947719999414,53604.441792000005
2023-09-18,20:15:31.000,261,10992468,13805,0,1695068130,13077.603064529998,43.29075120000198,53604.48371472001
2023-09-18,20:15:32.000,261,10992432,13645,0,1695068131,13077.448129399992,43.20616164000239,53604.58852152
2023-09-18,20:15:33.000,261,10992480,13885,0,1695068132,13077.320139509997,43.086326429998735,53604.679354080006
2023-09-18,20:15:34.000,261,10992469,13845,0,1695068133,13077.225831169992,42.917147309999564,53604.76319952
2023-09-18,20:15:35.000,261,10992481,13725,0,1695068134,13077.097841279996,42.846656009998696,53604.777173760005
2023-09-18,20:15:36.000,261,10992494,13565,0,1695068135,13077.1113139,42.80436123000254,53604.8610192
2023-09-18,20:15:37.000,261,10992453,13725,0,1695068136,13077.09110497,42.783213840004464,53604.90992904
2023-09-18,20:15:38.000,261,10992412,13925,0,1695068137,13077.118050209996,42.7127225400036,53604.96582600001
2023-09-18,20:15:39.000,261,10992516,13685,0,1695068138,13077.246040099992,42.65632950000145,53605.10556840001
2023-09-18,20:15:40.000,261,10992457,13885,0,1695068139,13077.293194270002,42.5999364599993,53605.18941384
2023-09-18,20:15:41.000,261,10992431,13805,0,1695068140,13077.333612130002,42.677476889999525,53605.22434944001
2023-09-18,20:15:42.000,261,10992470,14085,0,1695068141,13077.414447850002,42.684526019998884,53605.34313048001
2023-09-18,20:15:43.000,261,10992506,13965,0,1695068142,13077.502019879998,42.74091906000103,53605.42697592
2023-09-18,20:15:44.000,261,10992471,13765,0,1695068143,13077.434656780002,42.733869930001674,53605.496847120005
2023-09-18,20:15:45.000,261,10992459,13725,0,1695068144,13077.306666889992,42.726820800002315,53605.43396304
2023-09-18,20:15:46.000,261,10992432,13685,0,1695068145,13077.279721649997,42.550592550003785,53605.64357664
2023-09-18,20:15:47.000,261,10992453,13565,0,1695068146,13077.138259139996,42.42370821000077,53605.685499360006
2023-09-18,20:15:48.000,261,10992474,13805,0,1695068147,13077.097841279996,42.268627350000315,53605.76235768
2023-09-18,20:15:49.000,261,10992410,13645,0,1695068148,13077.171940690001,42.18403779000073,53605.839216
2023-09-18,20:15:50.000,261,10992530,14045,0,1695068149,13077.306666889992,42.043055189998995,53606.01389400001
2023-09-18,20:15:51.000,261,10992481,13765,0,1695068150,13077.495283570002,41.99371128000348,53606.0837652
2023-09-18,20:15:52.000,261,10992460,13885,0,1695068151,13077.650218699993,41.93731824000133,53606.1536364
2023-09-18,20:15:53.000,261,10992448,13565,0,1695068152,13077.697372869989,41.95846562999941,53606.17459776
2023-09-18,20:15:54.000,261,10992472,13845,0,1695068153,13077.784944899999,42.0078095400022,53606.25145608
2023-09-18,20:15:55.000,261,10992482,14045,0,1695068154,13077.83883537999,42.085349970002426,53606.42613408001
2023-09-18,20:15:56.000,261,10992470,13605,0,1695068155,13077.87925323999,42.19813604999945,53606.572863600006
2023-09-18,20:15:57.000,261,10992485,14005,0,1695068156,13077.852307999994,42.34616778000054,53606.64972192
2023-09-18,20:15:58.000,261,10992486,13565,0,1695068157,13077.791681209994,42.43780646999949,53606.6776704
2023-09-18,20:15:59.000,261,10992417,13805,0,1695068158,13077.724318109998,42.508297770000354,53606.78247720001
2023-09-18,20:16:00.000,261,10992511,13765,0,1695068159,13077.643482389998,42.48715038000228,53606.85933552001
2023-09-18,20:16:01.000,261,10992471,13885,0,1695068160,13077.502019879998,42.41665908000141,53606.92920672001
2023-09-18,20:16:02.000,261,10992440,13845,0,1695068161,13077.353821060002,42.317971260003105,53606.97811656001
2023-09-18,20:16:03.000,261,10992475,14125,0,1695068162,13077.272985340001,42.212234309998166,53607.08292336
2023-09-18,20:16:04.000,261,10992473,13805,0,1695068163,13077.246040099992,42.043055189998995,53607.21567864001
2023-09-18,20:16:05.000,261,10992504,13605,0,1695068164,13077.158468069996,41.866826940000465,53607.243627120006
2023-09-18,20:16:06.000,261,10992480,13725,0,1695068165,13077.01026925,41.74699173000408,53607.31349832001
2023-09-18,20:16:07.000,261,10992479,13605,0,1695068166,13076.814916259995,41.6624021700045,53607.34843392
2023-09-18,20:16:08.000,261,10992474,13965,0,1695068167,13076.65998112999,41.59896000000299,53607.341446800005
2023-09-18,20:16:09.000,261,10992482,13805,0,1695068168,13076.471364449993,41.47912478999933,53607.33445968001
2023-09-18,20:16:10.000,261,10992461,13525,0,1695068169,13076.383792419998,41.408633489998465,53607.3763824
2023-09-18,20:16:11.000,261,10992484,13845,0,1695068170,13076.222120979997,41.35224045000359,53607.39734376
2023-09-18,20:16:12.000,261,10992477,14005,0,1695068171,13076.154757880002,41.239454369999294,53607.4462536
2023-09-18,20:16:13.000,261,10992525,13565,0,1695068172,13075.993086440001,41.176012199997786,53607.50215056001
2023-09-18,20:16:14.000,261,10992470,13805,0,1695068173,13075.878569169996,41.11961916000291,53607.54407328
2023-09-18,20:16:15.000,261,10992484,13685,0,1695068174,13075.66300724999,41.06322612000076,53607.55106040001
2023-09-18,20:16:16.000,261,10992495,13525,0,1695068175,13075.48112687999,41.02093134000461,53607.57202176001
2023-09-18,20:16:17.000,261,10992450,13685,0,1695068176,13075.184729239998,40.98568569000054,53607.56503464
2023-09-18,20:16:18.000,261,10992471,13765,0,1695068177,13074.942222079997,40.93634177999775,53607.585996
2023-09-18,20:16:19.000,261,10992466,13725,0,1695068178,13074.746869089991,40.90109613000095,53607.6558672
2023-09-18,20:16:20.000,261,10992456,13925,0,1695068179,13074.578461339996,40.830604830000084,53607.62093160001
2023-09-18,20:16:21.000,261,10992476,13765,0,1695068180,13074.42352620999,40.80945744000201,53607.60695736
2023-09-18,20:16:22.000,261,10992471,13965,0,1695068181,13074.234909529994,40.73191701000178,53607.53708616
2023-09-18,20:16:23.000,261,10992405,13925,0,1695068182,13074.26185476999,40.605032669998764,53607.579008880006
2023-09-18,20:16:24.000,261,10992445,13565,0,1695068183,13074.214700599994,40.421755290000874,53607.64888008001
2023-09-18,20:16:25.000,261,10992433,13885,0,1695068184,13074.127128569999,40.224379650004266,53607.59298312
2023-09-18,20:16:26.000,261,10992423,14125,0,1695068185,13074.093447019994,40.04815139999846,53607.63490584
2023-09-18,20:16:27.000,261,10992499,14205,0,1695068186,13074.012611299993,39.87192314999993,53607.59997024001
2023-09-18,20:16:28.000,261,10992458,13405,0,1695068187,13073.918302960003,39.773235330001626,53607.57202176001
2023-09-18,20:16:29.000,261,10992478,14245,0,1695068188,13073.877885100002,39.62520360000053,53607.64888008001
2023-09-18,20:16:30.000,261,10992553,14085,0,1695068189,13073.810521999992,39.547663170000305,53607.64888008001
2023-09-18,20:16:31.000,261,10992500,14005,0,1695068190,13073.770104139992,39.547663170000305,53607.56503464
2023-09-18,20:16:32.000,261,10992493,13605,0,1695068191,13073.716213660002,39.61815447000117,53607.54407328
2023-09-18,20:16:33.000,261,10992462,13565,0,1695068192,13073.736422590002,39.6956949000014,53607.52311192001
2023-09-18,20:16:34.000,261,10992487,13805,0,1695068193,13073.803785689997,39.75913707000291,53607.59997024001
2023-09-18,20:16:35.000,261,10992476,13725,0,1695068194,13073.857676170002,39.86487402000057,53607.585996
2023-09-18,20:16:36.000,261,10992510,13925,0,1695068195,13074.039556539989,39.97061096999823,53607.66285432
2023-09-18,20:16:37.000,261,10992441,13365,0,1695068196,13074.066501779998,40.10454444000061,53607.6558672
2023-09-18,20:16:38.000,261,10992442,13685,0,1695068197,13074.106919639999,40.14683922000404,53607.56503464
2023-09-18,20:16:39.000,261,10992496,13565,0,1695068198,13074.154073809994,40.238477910002985,53607.64189296
2023-09-18,20:16:40.000,261,10992453,13645,0,1695068199,13074.174282739994,40.29487094999786,53607.70477704
2023-09-18,20:16:41.000,261,10992503,13565,0,1695068200,13074.046292849998,40.372411379998084,53607.66285432
2023-09-18,20:16:42.000,261,10992464,13645,0,1695068201,13073.850939859993,40.43585354999959,53607.6558672
2023-09-18,20:16:43.000,261,10992507,13845,0,1695068202,13073.655586870002,40.464050070004305,53607.73272552
2023-09-18,20:16:44.000,261,10992458,13925,0,1695068203,13073.40634339999,40.54159050000453,53607.676828560005
2023-09-18,20:16:45.000,261,10992472,13925,0,1695068204,13073.237935649995,40.66142571000091,53607.80259672
2023-09-18,20:16:46.000,261,10992502,13885,0,1695068205,13073.076264209994,40.774211789997935,53607.78862248001
2023-09-18,20:16:47.000,261,10992444,13685,0,1695068206,13072.847229669998,40.858801350004796,53607.746699760006
2023-09-18,20:16:48.000,261,10992445,13805,0,1695068207,13072.678821920003,40.94339091000438,53607.64189296
2023-09-18,20:16:49.000,261,10992493,13605,0,1695068208,13072.544095719997,40.999783949999255,53607.57202176001
2023-09-18,20:16:50.000,261,10992483,13565,0,1695068209,13072.429578449992,41.07732437999948,53607.59298312
2023-09-18,20:16:51.000,261,10992506,13965,0,1695068210,13072.463259999997,41.12666829000227,53607.60695736
2023-09-18,20:16:52.000,261,10992468,13845,0,1695068211,13072.395896900001,41.2042087200025,53607.585996
2023-09-18,20:16:53.000,261,10992442,13565,0,1695068212,13072.409369519992,41.232405239999935,53607.48817632
2023-09-18,20:16:54.000,261,10992444,13925,0,1695068213,13072.416105830001,41.29584741000144,53607.5161248
2023-09-18,20:16:55.000,261,10992504,13685,0,1695068214,13072.456523690002,41.34519132000423,53607.460227840005
2023-09-18,20:16:56.000,261,10992525,13485,0,1695068215,13072.409369519992,41.47912478999933,53607.4462536
2023-09-18,20:16:57.000,261,10992467,13765,0,1695068216,13072.416105830001,41.57076347999828,53607.4462536
2023-09-18,20:16:58.000,261,10992470,13605,0,1695068217,13072.449787379992,41.683549560002575,53607.4462536
2023-09-18,20:16:59.000,261,10992494,13925,0,1695068218,13072.523886789997,41.810433899998316,53607.49516344
2023-09-18,20:17:00.000,261,10992494,13925,0,1695068219,13072.483468929997,41.95846562999941,53607.42529224
2023-09-18,20:17:01.000,261,10992444,13685,0,1695068220,13072.422842139997,42.05715344999771,53607.390356640004
2023-09-18,20:17:02.000,261,10992455,14005,0,1695068221,13072.200543909996,42.1064973600005,53607.35542104001
2023-09-18,20:17:03.000,261,10992475,13925,0,1695068222,13072.119708189995,42.085349970002426,53607.29952408
2023-09-18,20:17:04.000,261,10992475,14325,0,1695068223,13072.059081399995,42.085349970002426,53607.2017044
2023-09-18,20:17:05.000,261,10992468,13925,0,1695068224,13072.04560877999,42.11354648999986,53607.2017044
2023-09-18,20:17:06.000,261,10992449,13805,0,1695068225,13071.998454609995,42.092399100001785,53607.2017044
2023-09-18,20:17:07.000,261,10992502,14125,0,1695068226,13071.97150937,42.036006059999636,53607.04798776001
2023-09-18,20:17:08.000,261,10992517,13845,0,1695068227,13071.958036749995,42.02190780000092,53607.03401352
2023-09-18,20:17:09.000,261,10992481,13765,0,1695068228,13071.958036749995,42.0078095400022,53606.957155200005
2023-09-18,20:17:10.000,261,10992437,13605,0,1695068229,13071.86372840999,42.043055189998995,53606.88029688001
2023-09-18,20:17:11.000,261,10992462,13845,0,1695068230,13071.80310161999,42.036006059999636,53606.887284000004
2023-09-18,20:17:12.000,261,10992443,13925,0,1695068231,13071.654902799994,42.02895693000028,53606.81042568001
2023-09-18,20:17:13.000,261,10992450,13885,0,1695068232,13071.621221249989,42.05715344999771,53606.740554480006
2023-09-18,20:17:14.000,261,10992448,13885,0,1695068233,13071.580803389988,42.02190780000092,53606.740554480006
2023-09-18,20:17:15.000,261,10992470,13685,0,1695068234,13071.533649219993,42.0078095400022,53606.64273480001
2023-09-18,20:17:16.000,261,10992478,13805,0,1695068235,13071.459549810002,41.99371128000348,53606.64273480001
2023-09-18,20:17:17.000,261,10992443,13925,0,1695068236,13071.479758740003,41.97256388999813,53606.551902240004
2023-09-18,20:17:18.000,261,10992440,13565,0,1695068237,13071.479758740003,41.95141650000005,53606.37722424001
2023-09-18,20:17:19.000,261,10992458,13765,0,1695068238,13071.567330769998,41.88797432999854,53606.27940456001
2023-09-18,20:17:20.000,261,10992446,13805,0,1695068239,13071.594276009993,41.810433899998316,53606.32831440001
2023-09-18,20:17:21.000,261,10992463,13845,0,1695068240,13071.661639109989,41.75404086000344,53606.19555912
2023-09-18,20:17:22.000,261,10992481,13925,0,1695068241,13071.641430179989,41.683549560002575,53606.12568792
2023-09-18,20:17:23.000,261,10992453,14005,0,1695068242,13071.675111729994,41.56371434999892,53606.06280384001
2023-09-18,20:17:24.000,261,10992492,13805,0,1695068243,13071.695320659994,41.48617391999869,53606.02088112001
2023-09-18,20:17:25.000,261,10992485,13805,0,1695068244,13071.661639109989,41.457977400001255,53605.9789584
2023-09-18,20:17:26.000,261,10992448,13805,0,1695068245,13071.601012319989,41.401584359999106,53605.9090872
2023-09-18,20:17:27.000,261,10992450,13805,0,1695068246,13071.513440289993,41.35928958000295,53605.77633192001
2023-09-18,20:17:28.000,261,10992450,14085,0,1695068247,13071.425868259998,41.3028965400008,53605.713447840004
2023-09-18,20:17:29.000,261,10992523,13685,0,1695068248,13071.378714090002,41.239454369999294,53605.664538000005
2023-09-18,20:17:30.000,261,10992447,13805,0,1695068249,13071.358505160002,41.2042087200025,53605.60165392
2023-09-18,20:17:31.000,261,10992440,13885,0,1695068250,13071.358505160002,41.13371742000163,53605.545756960004
2023-09-18,20:17:32.000,261,10992452,13965,0,1695068251,13071.210306339992,41.11961916000291,53605.47588576
2023-09-18,20:17:33.000,261,10992455,13645,0,1695068252,13071.156415860001,41.042078730002686,53605.35710472
2023-09-18,20:17:34.000,261,10992473,13885,0,1695068253,13071.115998000001,40.96453830000246,53605.25928504
2023-09-18,20:17:35.000,261,10992457,14125,0,1695068254,13071.082316449996,40.93634177999775,53605.21736232
2023-09-18,20:17:36.000,261,10992469,13805,0,1695068255,13071.008217039991,40.88699787000223,53605.09858128
2023-09-18,20:17:37.000,261,10992439,14005,0,1695068256,13070.92738131999,40.89404700000159,53604.95883888
2023-09-18,20:17:38.000,261,10992443,13765,0,1695068257,13070.961062869996,40.90109613000095,53604.86800632001
2023-09-18,20:17:39.000,261,10992472,13845,0,1695068258,13071.01495335,40.80240831000265,53604.80512224
2023-09-18,20:17:40.000,261,10992483,13765,0,1695068259,13071.062107519996,40.767162659998576,53604.76319952
2023-09-18,20:17:41.000,261,10992455,13965,0,1695068260,13071.115998000001,40.75306439999986,53604.65140560001
2023-09-18,20:17:42.000,261,10992512,13845,0,1695068261,13071.068843829991,40.7460152700005,53604.4767276
2023-09-18,20:17:43.000,261,10992450,13925,0,1695068262,13071.082316449996,40.75306439999986,53604.46974048
2023-09-18,20:17:44.000,261,10992527,13725,0,1695068263,13071.062107519996,40.767162659998576,53604.38589504001
2023-09-18,20:17:45.000,261,10992421,14085,0,1695068264,13071.028425969991,40.73896614000114,53604.23916552
2023-09-18,20:17:46.000,261,10992429,13765,0,1695068265,13071.115998000001,40.69667135999771,53604.19724280001
2023-09-18,20:17:47.000,261,10992534,13805,0,1695068266,13071.190097409992,40.67552396999963,53604.09942312001
2023-09-18,20:17:48.000,261,10992436,13925,0,1695068267,13071.264196819997,40.61208179999812,53603.987629200004
2023-09-18,20:17:49.000,261,10992471,13565,0,1695068268,13071.473022429993,40.534541369997896,53603.9526936
2023-09-18,20:17:50.000,261,10992479,14005,0,1695068269,13071.661639109989,40.407657030002156,53603.819938320004
2023-09-18,20:17:51.000,261,10992478,13885,0,1695068270,13071.88393733999,40.33716573000129,53603.71513152001
2023-09-18,20:17:52.000,261,10992462,13805,0,1695068271,13072.04560877999,40.196183129999554,53603.6382732
2023-09-18,20:17:53.000,261,10992503,13845,0,1695068272,13072.267907009991,40.062249660004454,53603.568402
2023-09-18,20:17:54.000,261,10992417,14125,0,1695068273,13072.463259999997,39.907168800004,53603.54744064001
2023-09-18,20:17:55.000,261,10992456,13805,0,1695068274,13072.699030850003,39.822579240004416,53603.533466400004
2023-09-18,20:17:56.000,261,10992503,14325,0,1695068275,13072.867438599998,39.70979316000012,53603.40769824001
2023-09-18,20:17:57.000,261,10992429,13445,0,1695068276,13073.008901109999,39.63225272999989,53603.393724
2023-09-18,20:17:58.000,261,10992469,13885,0,1695068277,13073.13015469,39.51946665000287,53603.22603312
2023-09-18,20:17:59.000,261,10992517,13965,0,1695068278,13073.359189229996,39.40668056999857,53603.14218768001
2023-09-18,20:18:00.000,261,10992502,13765,0,1695068279,13073.541069599996,39.3361892699977,53603.149174800004
2023-09-18,20:18:01.000,261,10992501,14045,0,1695068280,13073.702741039997,39.315041879999626,53603.0094324
2023-09-18,20:18:02.000,261,10992505,13605,0,1695068281,13073.803785689997,39.25864884000475,53602.9395612
2023-09-18,20:18:03.000,261,10992492,13805,0,1695068282,13074.032820229993,39.25159970999812,53602.932574080005
2023-09-18,20:18:04.000,261,10992464,14285,0,1695068283,13074.275327389994,39.27274710000347,53602.932574080005
2023-09-18,20:18:05.000,261,10992461,13885,0,1695068284,13074.477416689995,39.322091009998985,53602.834754400006
2023-09-18,20:18:06.000,261,10992465,13845,0,1695068285,13074.719923849996,39.35733666000306,53602.84872864
2023-09-18,20:18:07.000,261,10992482,14085,0,1695068286,13074.854650050002,39.38553318000049,53602.695012000004
2023-09-18,20:18:08.000,261,10992513,14085,0,1695068287,13074.989376249992,39.3502875300037,53602.66007640001
2023-09-18,20:18:09.000,261,10992486,13925,0,1695068288,13075.218410789988,39.28684536000219,53602.60417944
2023-09-18,20:18:10.000,261,10992482,13605,0,1695068289,13075.50807212,39.2375014499994,53602.61815368001
2023-09-18,20:18:11.000,261,10992473,13965,0,1695068290,13075.76405189999,39.152911889999814,53602.58321808
2023-09-18,20:18:12.000,261,10992496,14165,0,1695068291,13076.053713230001,39.06127320000087,53602.5552696
2023-09-18,20:18:13.000,261,10992503,13645,0,1695068292,13076.356847179988,39.02602755000407,53602.4853984
2023-09-18,20:18:14.000,261,10992506,13925,0,1695068293,13076.74081684999,38.913241469999775,53602.49238552001
2023-09-18,20:18:15.000,261,10992482,13885,0,1695068294,13077.104577589991,38.913241469999775,53602.40155296001
2023-09-18,20:18:16.000,261,10992463,13845,0,1695068295,13077.495283570002,38.88504495000234,53602.44347568
2023-09-18,20:18:17.000,261,10992473,13805,0,1695068296,13077.805153829999,38.87799582000298,53602.345656
2023-09-18,20:18:18.000,261,10992479,13725,0,1695068297,13078.195859809995,38.87799582000298,53602.35264312001
2023-09-18,20:18:19.000,261,10992427,13805,0,1695068298,13078.586565789992,38.8920940800017,53602.35264312001
2023-09-18,20:18:20.000,261,10992475,13925,0,1695068299,13078.990744389994,38.906192340000416,53602.45744992
2023-09-18,20:18:21.000,261,10992466,13685,0,1695068300,13079.28040571999,39.04012581000279,53602.37360448001
2023-09-18,20:18:22.000,261,10992494,14085,0,1695068301,13079.597012289996,39.07537145999959,53602.49238552001
2023-09-18,20:18:23.000,261,10992474,13565,0,1695068302,13079.758683729997,39.152911889999814,53602.45046280001
2023-09-18,20:18:24.000,261,10992551,14005,0,1695068303,13079.900146239997,39.181108410004526,53602.51334688
2023-09-18,20:18:25.000,261,10992456,13925,0,1695068304,13080.021399819998,39.13176450000174,53602.56225672
2023-09-18,20:18:26.000,261,10992451,13805,0,1695068305,13079.994454580003,39.11061711000366,53602.58321808
2023-09-18,20:18:27.000,261,10992483,13725,0,1695068306,13079.980981959998,39.00488015999872,53602.4853984
2023-09-18,20:18:28.000,261,10992452,13605,0,1695068307,13079.927091479993,38.906192340000416,53602.50635976
2023-09-18,20:18:29.000,261,10992485,13965,0,1695068308,13080.021399819998,38.793406260003394,53602.59020520001
2023-09-18,20:18:30.000,261,10992497,13605,0,1695068309,13080.007927199993,38.67357104999974,53602.58321808
2023-09-18,20:18:31.000,261,10992454,13845,0,1695068310,13080.041608749998,38.61012887999823,53602.597192320005
2023-09-18,20:18:32.000,261,10992463,13925,0,1695068311,13080.048345059993,38.52553931999864,53602.56225672
2023-09-18,20:18:33.000,261,10992472,13685,0,1695068312,13080.115708159989,38.48324454000249,53602.56225672
2023-09-18,20:18:34.000,261,10992484,14085,0,1695068313,13080.210016499994,38.46209715000441,53602.66007640001
2023-09-18,20:18:35.000,261,10992470,14125,0,1695068314,13080.290852219994,38.49029367000185,53602.68103776
2023-09-18,20:18:36.000,261,10992478,13965,0,1695068315,13080.391896869995,38.532588449998,53602.66007640001
2023-09-18,20:18:37.000,261,10992468,13965,0,1695068316,13080.36495163,38.62422714000422,53602.60417944
2023-09-18,20:18:38.000,261,10992477,13725,0,1695068317,13080.54009568999,38.6453745300023,53602.646102160004
2023-09-18,20:18:39.000,261,10992505,13805,0,1695068318,13080.51988675999,38.70881670000381,53602.68103776
2023-09-18,20:18:40.000,261,10992477,13605,0,1695068319,13080.56704093,38.793406260003394,53602.68103776
2023-09-18,20:18:41.000,261,10992517,13605,0,1695068320,13080.58724986,38.962585380002565,53602.67405064
2023-09-18,20:18:42.000,261,10992475,13885,0,1695068321,13080.60072247999,39.1035679800043,53602.65308928
2023-09-18,20:18:43.000,261,10992499,13965,0,1695068322,13080.70850344,39.23045232000004,53602.78584456001
2023-09-18,20:18:44.000,261,10992452,13645,0,1695068323,13080.836493329996,39.39258230999985,53602.78584456001
2023-09-18,20:18:45.000,261,10992442,13965,0,1695068324,13080.957746909997,39.4842209999988,53602.75789608001
2023-09-18,20:18:46.000,261,10992508,13765,0,1695068325,13081.031846320002,39.589957950003736,53602.813793040004
2023-09-18,20:18:47.000,261,10992455,13965,0,1695068326,13081.085736799992,39.68864577000204,53602.82078016
2023-09-18,20:18:48.000,261,10992448,13765,0,1695068327,13081.099209419997,39.75913707000291,53602.715973360006
2023-09-18,20:18:49.000,261,10992446,13685,0,1695068328,13081.139627279998,39.80143184999906,53602.75789608001
2023-09-18,20:18:50.000,261,10992461,13645,0,1695068329,13081.193517760003,39.822579240004416,53602.813793040004
2023-09-18,20:18:51.000,261,10992494,13925,0,1695068330,13081.206990379993,39.90011967000464,53602.89763848
2023-09-18,20:18:52.000,261,10992492,13925,0,1695068331,13081.220462999998,39.99175836000359,53602.862702880004
2023-09-18,20:18:53.000,261,10992458,14045,0,1695068332,13081.139627279998,40.10454444000061,53602.862702880004
2023-09-18,20:18:54.000,261,10992502,14005,0,1695068333,13081.105945729993,40.196183129999554,53602.85571576001
2023-09-18,20:18:55.000,261,10992489,14125,0,1695068334,13081.058791559997,40.2525761700017,53602.94654832
2023-09-18,20:18:56.000,261,10992486,13765,0,1695068335,13080.971219530002,40.32306747000257,53602.95353544001
2023-09-18,20:18:57.000,261,10992457,13845,0,1695068336,13080.782602849991,40.407657030002156,53602.82776728001
2023-09-18,20:18:58.000,261,10992476,14005,0,1695068337,13080.695030819996,40.471099200003664,53602.92558696001
2023-09-18,20:18:59.000,261,10992458,13925,0,1695068338,13080.593986169995,40.45700093999767,53603.051355120006
2023-09-18,20:19:00.000,261,10992478,13965,0,1695068339,13080.45925996999,40.48519746000238,53603.05834224
2023-09-18,20:19:01.000,261,10992415,13845,0,1695068340,13080.38516056,40.54159050000453,53603.05834224
2023-09-18,20:19:02.000,261,10992520,14125,0,1695068341,13080.230225429994,40.583885280000686,53602.97449680001
2023-09-18,20:19:03.000,261,10992536,13725,0,1695068342,13080.216752809989,40.633229190003476,53603.03738088
2023-09-18,20:19:04.000,261,10992470,13525,0,1695068343,13080.189807569994,40.69667135999771,53603.0094324
2023-09-18,20:19:05.000,261,10992451,13725,0,1695068344,13080.129180779993,40.75306439999986,53603.05834224
2023-09-18,20:19:06.000,261,10992452,13885,0,1695068345,13080.082026609998,40.830604830000084,53603.06532936
2023-09-18,20:19:07.000,261,10992481,13805,0,1695068346,13079.994454580003,40.872899610003515,53603.08629072
2023-09-18,20:19:08.000,261,10992479,13765,0,1695068347,13079.960773029998,40.88699787000223,53603.100264960005
2023-09-18,20:19:09.000,261,10992419,13885,0,1695068348,13079.859728379997,40.879948740002874,53603.149174800004
2023-09-18,20:19:10.000,261,10992524,13885,0,1695068349,13079.785628969992,40.816506570001366,53603.14218768001
2023-09-18,20:19:11.000,261,10992474,14005,0,1695068350,13079.704793249992,40.830604830000084,53603.12122632001
2023-09-18,20:19:12.000,261,10992448,13605,0,1695068351,13079.630693840001,40.865850480004156,53603.05834224
2023-09-18,20:19:13.000,261,10992457,13725,0,1695068352,13079.597012289996,40.90814526000031,53603.100264960005
2023-09-18,20:19:14.000,261,10992448,14005,0,1695068353,13079.590275980001,40.96453830000246,53603.24000736001
2023-09-18,20:19:15.000,261,10992471,13845,0,1695068354,13079.54985812,40.96453830000246,53603.198084640004
2023-09-18,20:19:16.000,261,10992505,13885,0,1695068355,13079.516176569996,40.992734819999896,53603.28193008
2023-09-18,20:19:17.000,261,10992472,13645,0,1695068356,13079.36124143999,40.999783949999255,53603.21205888001
2023-09-18,20:19:18.000,261,10992475,13925,0,1695068357,13079.30735096,40.98568569000054,53603.33083992001
2023-09-18,20:19:19.000,261,10992447,13885,0,1695068358,13079.13894320999,40.9574891700031,53603.33083992001
2023-09-18,20:19:20.000,261,10992436,13765,0,1695068359,13078.977271769989,40.865850480004156,53603.40071112
2023-09-18,20:19:21.000,261,10992488,14085,0,1695068360,13078.748237229993,40.78126092000457,53603.37974976001
2023-09-18,20:19:22.000,261,10992477,13565,0,1695068361,13078.579829479997,40.68257309999899,53603.37974976001
2023-09-18,20:19:23.000,261,10992477,14245,0,1695068362,13078.391212800001,40.45700093999767,53603.47756944001
2023-09-18,20:19:24.000,261,10992515,14005,0,1695068363,13078.195859809995,40.231428780003625,53603.554427760006
2023-09-18,20:19:25.000,261,10992445,13805,0,1695068364,13077.865780619999,39.99175836000359,53603.51949216
2023-09-18,20:19:26.000,261,10992457,14045,0,1695068365,13077.677163939989,39.773235330001626,53603.61032472
2023-09-18,20:19:27.000,261,10992475,14045,0,1695068366,13077.454865710002,39.589957950003736,53603.64526032001
2023-09-18,20:19:28.000,261,10992449,13645,0,1695068367,13077.138259139996,39.41372969999793,53603.65923456
2023-09-18,20:19:29.000,261,10992481,14085,0,1695068368,13076.895751979995,39.25159970999812,53603.722118640006
2023-09-18,20:19:30.000,261,10992521,13885,0,1695068369,13076.646508509999,39.06127320000087,53603.81295120001
2023-09-18,20:19:31.000,261,10992458,13925,0,1695068370,13076.397265039988,38.927339729998494,53603.88282240001
2023-09-18,20:19:32.000,261,10992488,13885,0,1695068371,13076.141285259997,38.89914321000106,53603.99461632
2023-09-18,20:19:33.000,261,10992468,13685,0,1695068372,13075.831415,38.83570103999955,53604.02955192001
2023-09-18,20:19:34.000,261,10992450,13765,0,1695068373,13075.54848998,38.83570103999955,53604.12038448
2023-09-18,20:19:35.000,261,10992463,13925,0,1695068374,13075.252092339993,38.80045539000275,53604.11339736
2023-09-18,20:19:36.000,261,10992476,14005,0,1695068375,13074.908540529992,38.83570103999955,53604.21121704
2023-09-18,20:19:37.000,261,10992513,13565,0,1695068376,13074.56498871999,38.83570103999955,53604.204229920004
2023-09-18,20:19:38.000,261,10992468,13725,0,1695068377,13074.160810119989,38.81455365000147,53604.30903672
2023-09-18,20:19:39.000,261,10992438,13925,0,1695068378,13073.803785689997,38.75816060999932,53604.392882160006
2023-09-18,20:19:40.000,261,10992491,13925,0,1695068379,13073.399607089996,38.62422714000422,53604.48371472001
2023-09-18,20:19:41.000,261,10992453,13805,0,1695068380,13072.968483249999,38.53963758000464,53604.48371472001
2023-09-18,20:19:42.000,261,10992467,13925,0,1695068381,13072.564304649997,38.511441059999925,53604.51865032
2023-09-18,20:19:43.000,261,10992444,13805,0,1695068382,13072.16686235999,38.46914628000377,53604.55358592001
2023-09-18,20:19:44.000,261,10992459,13805,0,1695068383,13071.76268375999,38.41980237000098,53604.58852152
2023-09-18,20:19:45.000,261,10992473,13725,0,1695068384,13071.324823609997,38.2999671600046,53604.560573040006
2023-09-18,20:19:46.000,261,10992472,13565,0,1695068385,13070.981271799996,38.17308282000158,53604.63743136
2023-09-18,20:19:47.000,261,10992484,13885,0,1695068386,13070.64445629999,38.046198479998566,53604.658392720004
2023-09-18,20:19:48.000,261,10992494,13885,0,1695068387,13070.375003899993,37.89816675000475,53604.74223816
2023-09-18,20:19:49.000,261,10992482,13925,0,1695068388,13070.085342569997,37.743085890004295,53604.728263920006
2023-09-18,20:19:50.000,261,10992464,14205,0,1695068389,13069.69463659,37.61620155000128,53604.728263920006
2023-09-18,20:19:51.000,261,10992467,13925,0,1695068390,13069.391502639999,37.54571025000041,53604.72127680001
2023-09-18,20:19:52.000,261,10992433,13805,0,1695068391,13069.115313929993,37.43292417000339,53604.81210936
2023-09-18,20:19:53.000,261,10992428,13645,0,1695068392,13068.879543080002,37.36948200000188,53604.895954800006
2023-09-18,20:19:54.000,261,10992463,13565,0,1695068393,13068.53599127,37.32718721999845,53604.91691616001
2023-09-18,20:19:55.000,261,10992514,13885,0,1695068394,13068.158757909994,37.27079418000358,53604.96582600001
2023-09-18,20:19:56.000,261,10992461,13805,0,1695068395,13067.875832889993,37.15095896999992,53605.10556840001
2023-09-18,20:19:57.000,261,10992425,14165,0,1695068396,13067.478390600001,37.066369410000334,53605.03569720001
2023-09-18,20:19:58.000,261,10992469,13925,0,1695068397,13067.03379414,36.939485070004594,53605.10556840001
2023-09-18,20:19:59.000,261,10992472,13885,0,1695068398,13066.609406609998,36.819649860000936,53605.19640096
2023-09-18,20:20:00.000,261,10992491,13565,0,1695068399,13066.104183359996,36.601126829998975,53605.25928504
2023-09-18,20:20:01.000,261,10992445,13685,0,1695068400,13065.598960109994,36.41080032000173,53605.161465360005
2023-09-18,20:20:02.000,261,10992445,13925,0,1695068401,13065.201517820002,36.248670330001914,53605.28723352
2023-09-18,20:20:03.000,261,10992461,14045,0,1695068402,13064.89838387,36.12883511999826,53605.350117600006
2023-09-18,20:20:04.000,261,10992475,13725,0,1695068403,13064.521150509994,36.03014729999995,53605.350117600006
2023-09-18,20:20:05.000,261,10992495,14005,0,1695068404,13064.285379659988,35.93850861000101,53605.378066080004
2023-09-18,20:20:06.000,261,10992481,13925,0,1695068405,13064.002454640002,35.959655999999086,53605.41300168
2023-09-18,20:20:07.000,261,10992489,13565,0,1695068406,13063.75994748,35.93145948000165,53605.41998880001
2023-09-18,20:20:08.000,261,10992426,13525,0,1695068407,13063.53091293999,35.91031209000357,53605.39204032001
2023-09-18,20:20:09.000,261,10992455,13725,0,1695068408,13063.34903256999,35.94555774000037,53605.44095016001
2023-09-18,20:20:10.000,261,10992511,13805,0,1695068409,13063.106525409989,35.94555774000037,53605.47588576
2023-09-18,20:20:11.000,261,10992430,13725,0,1695068410,13062.958326589993,35.93850861000101,53605.57370544
2023-09-18,20:20:12.000,261,10992462,14085,0,1695068411,13062.695610499992,35.93145948000165,53605.60864104001
2023-09-18,20:20:13.000,261,10992467,13805,0,1695068412,13062.466575959996,35.88916469999822,53605.615628160005
2023-09-18,20:20:14.000,261,10992523,13925,0,1695068413,13062.264486659995,35.85391905000142,53605.664538000005
2023-09-18,20:20:15.000,261,10992468,13725,0,1695068414,13062.021979499994,35.88211556999886,53605.58767968001
2023-09-18,20:20:16.000,261,10992456,13885,0,1695068415,13061.846835439988,35.81162426999799,53605.685499360006
2023-09-18,20:20:17.000,261,10992474,13685,0,1695068416,13061.590855659997,35.75523123000312,53605.67152512
2023-09-18,20:20:18.000,261,10992477,14125,0,1695068417,13061.361821120001,35.63539601999946,53605.69248648
2023-09-18,20:20:19.000,261,10992455,13885,0,1695068418,13061.15973182,35.63539601999946,53605.81126752
2023-09-18,20:20:20.000,261,10992439,13845,0,1695068419,13060.856597869999,35.600150370002666,53605.81126752
2023-09-18,20:20:21.000,261,10992461,13765,0,1695068420,13060.654508569998,35.550806459999876,53605.84620312001
2023-09-18,20:20:22.000,261,10992487,13845,0,1695068421,13060.250329969997,35.49441341999773,53605.75537056001
2023-09-18,20:20:23.000,261,10992520,13725,0,1695068422,13059.95393232999,35.40982385999814,53605.81825464
2023-09-18,20:20:24.000,261,10992502,14285,0,1695068423,13059.684479929994,35.2829395200024,53605.77633192001
2023-09-18,20:20:25.000,261,10992475,13925,0,1695068424,13059.468918009989,35.1701534399981,53605.81126752
2023-09-18,20:20:26.000,261,10992472,13845,0,1695068425,13059.260092399993,35.12080953000259,53605.84620312001
2023-09-18,20:20:27.000,261,10992475,13805,0,1695068426,13059.051266789997,35.149006050000025,53605.77633192001
2023-09-18,20:20:28.000,261,10992472,14045,0,1695068427,13058.923276900001,35.191300830003456,53605.84620312001
2023-09-18,20:20:29.000,261,10992493,14085,0,1695068428,13058.687506049995,35.27589039000304,53605.839216
2023-09-18,20:20:30.000,261,10992494,13925,0,1695068429,13058.438262579999,35.381627340000705,53605.84620312001
2023-09-18,20:20:31.000,261,10992451,14085,0,1695068430,13058.162073869993,35.44506951000221,53605.783319040005
2023-09-18,20:20:32.000,261,10992482,13765,0,1695068431,13057.912830399997,35.45916777000093,53605.832228880005
2023-09-18,20:20:33.000,261,10992446,13725,0,1695068432,13057.629905379996,35.48736428999837,53605.70646072001
2023-09-18,20:20:34.000,261,10992491,13845,0,1695068433,13057.326771429995,35.50146255000436,53605.664538000005
2023-09-18,20:20:35.000,261,10992434,14045,0,1695068434,13057.151627369989,35.48736428999837,53605.70646072001
2023-09-18,20:20:36.000,261,10992472,14005,0,1695068435,13056.888911280003,35.45916777000093,53605.713447840004
2023-09-18,20:20:37.000,261,10992457,13965,0,1695068436,13056.579041019992,35.53670820000116,53605.55274408
2023-09-18,20:20:38.000,261,10992505,14245,0,1695068437,13056.37695171999,35.5296590700018,53605.57370544
2023-09-18,20:20:39.000,261,10992484,14245,0,1695068438,13056.248961829995,35.57195384999795,53605.517808480006
2023-09-18,20:20:40.000,261,10992464,14245,0,1695068439,13056.12097194,35.54375733000052,53605.4549244
2023-09-18,20:20:41.000,261,10992488,13925,0,1695068440,13056.006454669994,35.600150370002666,53605.43396304
2023-09-18,20:20:42.000,261,10992466,13925,0,1695068441,13055.939091569999,35.607199500002025,53605.33614336
2023-09-18,20:20:43.000,261,10992459,13925,0,1695068442,13055.898673709999,35.64244514999882,53605.25928504
2023-09-18,20:20:44.000,261,10992497,13925,0,1695068443,13055.925618949994,35.68473993000225,53605.25928504
2023-09-18,20:20:45.000,261,10992524,13885,0,1695068444,13055.885201089994,35.776378620001196,53605.19640096
2023-09-18,20:20:46.000,261,10992471,13885,0,1695068445,13055.811101679988,35.846869920002064,53605.13351688001
2023-09-18,20:20:47.000,261,10992498,13725,0,1695068446,13055.703320719993,35.959655999999086,53605.05665856001
2023-09-18,20:20:48.000,261,10992486,13885,0,1695068447,13055.615748689997,36.065392950004025,53604.98678736001
2023-09-18,20:20:49.000,261,10992490,14085,0,1695068448,13055.595539759997,36.1217859899989,53604.847044960006
2023-09-18,20:20:50.000,261,10992464,13885,0,1695068449,13055.703320719993,36.16408077000233,53604.81909648001
2023-09-18,20:20:51.000,261,10992480,13725,0,1695068450,13055.784156439993,36.22752294000384,53604.76319952
2023-09-18,20:20:52.000,261,10992483,13925,0,1695068451,13055.838046919998,36.30506337000406,53604.679354080006
2023-09-18,20:20:53.000,261,10992433,13645,0,1695068452,13055.905410019994,36.38260380000429,53604.609482880005
2023-09-18,20:20:54.000,261,10992531,13845,0,1695068453,13055.885201089994,36.38260380000429,53604.560573040006
2023-09-18,20:20:55.000,261,10992469,13925,0,1695068454,13055.864992159994,36.41080032000173,53604.39986928
2023-09-18,20:20:56.000,261,10992480,13925,0,1695068455,13055.898673709999,36.31211250000342,53604.371920800004
2023-09-18,20:20:57.000,261,10992511,13885,0,1695068456,13055.878464779998,36.28391597999871,53604.26711400001
2023-09-18,20:20:58.000,261,10992508,14045,0,1695068457,13055.932355259989,36.31916163000278,53604.1623072
2023-09-18,20:20:59.000,261,10992499,14085,0,1695068458,13056.06034515,36.27686684999935,53604.21820416001
2023-09-18,20:21:00.000,261,10992435,13925,0,1695068459,13056.18159873,36.26276859000063,53604.13435872
2023-09-18,20:21:01.000,261,10992467,14085,0,1695068460,13056.32306124,36.31916163000278,53604.036539040004
2023-09-18,20:21:02.000,261,10992493,13565,0,1695068461,13056.350006479995,36.30506337000406,53604.00160344001
2023-09-18,20:21:03.000,261,10992461,13965,0,1695068462,13056.33653385999,36.368505539998296,53603.889809520006
2023-09-18,20:21:04.000,261,10992488,14085,0,1695068463,13056.309588619995,36.30506337000406,53603.771028480005
2023-09-18,20:21:05.000,261,10992444,13885,0,1695068464,13056.329797549995,36.25571946000127,53603.75705424
2023-09-18,20:21:06.000,261,10992481,14005,0,1695068465,13056.25569813999,36.14293338000425,53603.673208800006
2023-09-18,20:21:07.000,261,10992486,13805,0,1695068466,13056.17486241999,36.03719642999931,53603.57538912001
2023-09-18,20:21:08.000,261,10992521,13805,0,1695068467,13056.20180766,35.973754259997804,53603.44263384
2023-09-18,20:21:09.000,261,10992512,13605,0,1695068468,13056.370215409996,35.93145948000165,53603.44263384
2023-09-18,20:21:10.000,261,10992487,14245,0,1695068469,13056.40389696,35.88916469999822,53603.40071112
2023-09-18,20:21:11.000,261,10992464,13685,0,1695068470,13056.457787439991,35.832771660003345,53603.33083992001
2023-09-18,20:21:12.000,261,10992448,14045,0,1695068471,13056.48473268,35.783427750000556,53603.19109752001
2023-09-18,20:21:13.000,261,10992467,14005,0,1695068472,13056.48473268,35.790476879999915,53603.07231648001
2023-09-18,20:21:14.000,261,10992431,13925,0,1695068473,13056.511677919996,35.76228036000248,53603.0094324
2023-09-18,20:21:15.000,261,10992441,13845,0,1695068474,13056.639667809992,35.76932949000184,53602.981483920004
2023-09-18,20:21:16.000,261,10992473,13885,0,1695068475,13056.646404120002,35.70588732000033,53602.91859984
2023-09-18,20:21:17.000,261,10992461,13765,0,1695068476,13056.659876739992,35.69883819000097,53602.72296048
2023-09-18,20:21:18.000,261,10992439,13805,0,1695068477,13056.693558289997,35.71998557999905,53602.67405064
2023-09-18,20:21:19.000,261,10992484,14125,0,1695068478,13056.700294599992,35.7411329700044,53602.57623096
2023-09-18,20:21:20.000,261,10992460,13845,0,1695068479,13056.733976149997,35.776378620001196,53602.56924384001
2023-09-18,20:21:21.000,261,10992502,14045,0,1695068480,13056.754185079997,35.790476879999915,53602.40155296001
2023-09-18,20:21:22.000,261,10992466,13885,0,1695068481,13056.848493420002,35.81162426999799,53602.29674616
2023-09-18,20:21:23.000,261,10992459,13645,0,1695068482,13056.963010689993,35.790476879999915,53602.28277192001
2023-09-18,20:21:24.000,261,10992460,14005,0,1695068483,13057.043846409993,35.76228036000248,53602.19892648
2023-09-18,20:21:25.000,261,10992475,14205,0,1695068484,13057.097736889998,35.69883819000097,53602.10809392
2023-09-18,20:21:26.000,261,10992554,13885,0,1695068485,13057.171836299989,35.69178906000161,53602.01027424
2023-09-18,20:21:27.000,261,10992481,13765,0,1695068486,13057.19204522999,35.62129776000074,53601.91245456
2023-09-18,20:21:28.000,261,10992462,13765,0,1695068487,13057.306562499994,35.6283468900001,53601.73777656
2023-09-18,20:21:29.000,261,10992477,14245,0,1695068488,13057.407607149995,35.614248630001384,53601.69585384
2023-09-18,20:21:30.000,261,10992520,13845,0,1695068489,13057.59622382999,35.64949427999818,53601.59803416
2023-09-18,20:21:31.000,261,10992464,13725,0,1695068490,13057.778104199992,35.63539601999946,53601.591047040005
2023-09-18,20:21:32.000,261,10992480,13965,0,1695068491,13057.953248259997,35.64949427999818,53601.493227360006
2023-09-18,20:21:33.000,261,10992478,13725,0,1695068492,13058.094710769998,35.67064167000353,53601.304575120004
2023-09-18,20:21:34.000,261,10992490,13965,0,1695068493,13058.337217929999,35.656543410004815,53601.31156224
2023-09-18,20:21:35.000,261,10992417,13925,0,1695068494,13058.525834609994,35.68473993000225,53601.14387136
2023-09-18,20:21:36.000,261,10992483,13885,0,1695068495,13058.808759629996,35.69178906000161,53601.10194864
2023-09-18,20:21:37.000,261,10992498,14005,0,1695068496,13058.950222139996,35.74818210000376,53600.95521912
2023-09-18,20:21:38.000,261,10992446,14085,0,1695068497,13059.192729299997,35.72703470999841,53600.92727064
2023-09-18,20:21:39.000,261,10992466,14005,0,1695068498,13059.489126939989,35.69883819000097,53600.93425776
2023-09-18,20:21:40.000,261,10992465,13685,0,1695068499,13059.785524579995,35.63539601999946,53600.850412320004
2023-09-18,20:21:41.000,261,10992485,14085,0,1695068500,13060.08192222,35.64244514999882,53600.74560552001
2023-09-18,20:21:42.000,261,10992514,13845,0,1695068501,13060.479364509993,35.59310124000331,53600.72464416001
2023-09-18,20:21:43.000,261,10992456,13925,0,1695068502,13060.836388939999,35.564904719998594,53600.61983736
2023-09-18,20:21:44.000,261,10992442,14245,0,1695068503,13061.126050269995,35.564904719998594,53600.47310784
2023-09-18,20:21:45.000,261,10992441,13805,0,1695068504,13061.523492560002,35.54375733000052,53600.4940692
2023-09-18,20:21:46.000,261,10992471,13885,0,1695068505,13061.887253299989,35.564904719998594,53600.466120720004
2023-09-18,20:21:47.000,261,10992470,13805,0,1695068506,13062.17017831999,35.51556081000308,53600.40323664
2023-09-18,20:21:48.000,261,10992463,13925,0,1695068507,13062.527202749996,35.49441341999773,53600.41022376001
2023-09-18,20:21:49.000,261,10992498,14245,0,1695068508,13062.803391460002,35.49441341999773,53600.347339680004
2023-09-18,20:21:50.000,261,10992465,13885,0,1695068509,13063.066107549988,35.49441341999773,53600.2844556
2023-09-18,20:21:51.000,261,10992481,13925,0,1695068510,13063.254724229999,35.5296590700018,53600.200610160005
2023-09-18,20:21:52.000,261,10992484,13845,0,1695068511,13063.503967699995,35.51556081000308,53600.15868744
2023-09-18,20:21:53.000,261,10992459,13645,0,1695068512,13063.746474859996,35.57900298000459,53600.16567456
2023-09-18,20:21:54.000,261,10992447,14285,0,1695068513,13064.042872500002,35.57900298000459,53600.2145844
2023-09-18,20:21:55.000,261,10992504,13885,0,1695068514,13064.312324899998,35.57195384999795,53600.17266168001
2023-09-18,20:21:56.000,261,10992441,13885,0,1695068515,13064.67608564,35.58605211000395,53600.17266168001
2023-09-18,20:21:57.000,261,10992435,13885,0,1695068516,13064.985955899996,35.63539601999946,53600.17266168001
2023-09-18,20:21:58.000,261,10992499,13565,0,1695068517,13065.241935680002,35.67769080000289,53600.13772608
2023-09-18,20:21:59.000,261,10992471,13885,0,1695068518,13065.470970219998,35.63539601999946,53600.11676472
2023-09-18,20:22:00.000,261,10992474,13925,0,1695068519,13065.733686309999,35.64244514999882,53600.13772608
2023-09-18,20:22:01.000,261,10992491,14085,0,1695068520,13065.94924822999,35.564904719998594,53600.151700320006
2023-09-18,20:22:02.000,261,10992486,13925,0,1695068521,13066.05702919,35.51556081000308,53600.10279048001
2023-09-18,20:22:03.000,261,10992480,13965,0,1695068522,13066.252382179991,35.51556081000308,53600.10279048001
2023-09-18,20:22:04.000,261,10992513,13765,0,1695068523,13066.474680409992,35.51556081000308,53600.249520000005
2023-09-18,20:22:05.000,261,10992467,14045,0,1695068524,13066.649824469998,35.49441341999773,53600.22855864
2023-09-18,20:22:06.000,261,10992489,14085,0,1695068525,13066.757605429993,35.48736428999837,53600.20759728
2023-09-18,20:22:07.000,261,10992464,13805,0,1695068526,13066.932749489999,35.48031515999901,53600.1796488
2023-09-18,20:22:08.000,261,10992453,14085,0,1695068527,13067.000112589994,35.47326602999965,53600.130738960004
2023-09-18,20:22:09.000,261,10992493,13885,0,1695068528,13067.161784029995,35.430971250003495,53600.151700320006
2023-09-18,20:22:10.000,261,10992460,13885,0,1695068529,13067.24935605999,35.381627340000705,53600.200610160005
2023-09-18,20:22:11.000,261,10992507,13885,0,1695068530,13067.464917979996,35.325234299998556,53600.2844556
2023-09-18,20:22:12.000,261,10992487,13805,0,1695068531,13067.599644180002,35.33933256000455,53600.29144272001
2023-09-18,20:22:13.000,261,10992461,13965,0,1695068532,13067.761315620002,35.325234299998556,53600.29144272001
2023-09-18,20:22:14.000,261,10992462,13925,0,1695068533,13067.889305509998,35.3181851699992,53600.17266168001
2023-09-18,20:22:15.000,261,10992457,13925,0,1695068534,13068.064449569989,35.28998865000176,53600.249520000005
2023-09-18,20:22:16.000,261,10992473,13805,0,1695068535,13068.259802559995,35.1842517000041,53600.298429840004
2023-09-18,20:22:17.000,261,10992463,13885,0,1695068536,13068.401265069995,35.156055179999385,53600.29144272001
2023-09-18,20:22:18.000,261,10992471,13965,0,1695068537,13068.663981159996,35.13490779000131,53600.263494239996
2023-09-18,20:22:19.000,261,10992512,13845,0,1695068538,13069.007532969998,35.12080953000259,53600.347339680004
2023-09-18,20:22:20.000,261,10992483,13925,0,1695068539,13069.256776439994,35.08556387999852,53600.417210880005
2023-09-18,20:22:21.000,261,10992473,13685,0,1695068540,13069.438656809994,35.0714656199998,53600.33336544
2023-09-18,20:22:22.000,261,10992482,13925,0,1695068541,13069.640746109995,35.022121710004285,53600.33336544
2023-09-18,20:22:23.000,261,10992433,13805,0,1695068542,13069.896725890001,35.00802344999829,53600.44515936
2023-09-18,20:22:24.000,261,10992467,13765,0,1695068543,13070.105551499997,35.00802344999829,53600.45913360001
2023-09-18,20:22:25.000,261,10992497,14045,0,1695068544,13070.321113419988,34.9375321500047,53600.47310784
2023-09-18,20:22:26.000,261,10992446,13885,0,1695068545,13070.509730099999,34.90933562999999,53600.57791464001
2023-09-18,20:22:27.000,261,10992451,13765,0,1695068546,13070.718555709995,34.87408998000319,53600.54996616
2023-09-18,20:22:28.000,261,10992452,14005,0,1695068547,13070.961062869996,34.83179519999976,53600.62682448001
2023-09-18,20:22:29.000,261,10992452,13965,0,1695068548,13071.297878370002,34.81769694000104,53600.72464416001
2023-09-18,20:22:30.000,261,10992471,13925,0,1695068549,13071.560594459988,34.83179519999976,53600.71066992
2023-09-18,20:22:31.000,261,10992495,13725,0,1695068550,13071.917618889995,34.81769694000104,53600.801502480004
2023-09-18,20:22:32.000,261,10992418,14045,0,1695068551,13072.200543909996,34.83179519999976,53600.82945096
2023-09-18,20:22:33.000,261,10992428,14045,0,1695068552,13072.577777270002,34.85999172000447,53600.871373680005
2023-09-18,20:22:34.000,261,10992461,13885,0,1695068553,13072.901120149989,34.85294258999784,53600.99714184
2023-09-18,20:22:35.000,261,10992495,13725,0,1695068554,13073.23119934,34.9375321500047,53601.087974400005
2023-09-18,20:22:36.000,261,10992456,13965,0,1695068555,13073.568014839992,34.90933562999999,53601.19976832001
2023-09-18,20:22:37.000,261,10992476,14165,0,1695068556,13073.803785689997,34.972777800001495,53601.26963952
2023-09-18,20:22:38.000,261,10992507,13725,0,1695068557,13074.046292849998,35.029170840003644,53601.31156224
2023-09-18,20:22:39.000,261,10992496,13925,0,1695068558,13074.36289941999,35.06441649000044,53601.493227360006
2023-09-18,20:22:40.000,261,10992476,14045,0,1695068559,13074.62561550999,35.149006050000025,53601.59803416
2023-09-18,20:22:41.000,261,10992482,13885,0,1695068560,13074.847913739992,35.17720257000474,53601.62598264
2023-09-18,20:22:42.000,261,10992490,13805,0,1695068561,13075.056739350002,35.26884126000368,53601.76572504
2023-09-18,20:22:43.000,261,10992446,14045,0,1695068562,13075.305982819998,35.27589039000304,53601.93341592
2023-09-18,20:22:44.000,261,10992495,14005,0,1695068563,13075.54848998,35.2829395200024,53602.12905528
2023-09-18,20:22:45.000,261,10992481,13725,0,1695068564,13075.79099714,35.29703778000112,53602.163990880006
2023-09-18,20:22:46.000,261,10992488,14125,0,1695068565,13075.945932269991,35.27589039000304,53602.30373328001
2023-09-18,20:22:47.000,261,10992443,13925,0,1695068566,13076.080658469997,35.27589039000304,53602.43648856
2023-09-18,20:22:48.000,261,10992502,13845,0,1695068567,13076.201912049997,35.261792130004324,53602.56225672
2023-09-18,20:22:49.000,261,10992477,13925,0,1695068568,13076.350110869993,35.23359560999961,53602.61815368001
2023-09-18,20:22:50.000,261,10992449,13885,0,1695068569,13076.518518619989,35.22654648000025,53602.834754400006
2023-09-18,20:22:51.000,261,10992452,14285,0,1695068570,13076.599354339989,35.191300830003456,53602.981483920004
2023-09-18,20:22:52.000,261,10992446,14245,0,1695068571,13076.65998112999,35.1701534399981,53603.12122632001
2023-09-18,20:22:53.000,261,10992506,13885,0,1695068572,13076.68692637,35.11376040000323,53603.19109752001
2023-09-18,20:22:54.000,261,10992476,14125,0,1695068573,13076.72734423,35.06441649000044,53603.42167248
2023-09-18,20:22:55.000,261,10992454,14245,0,1695068574,13076.78123470999,35.022121710004285,53603.484556560004
2023-09-18,20:22:56.000,261,10992514,14005,0,1695068575,13076.774498399995,34.99392518999957,53603.72910576
2023-09-18,20:22:57.000,261,10992476,13805,0,1695068576,13076.76776209,34.99392518999957,53603.76404136001
2023-09-18,20:22:58.000,261,10992460,13725,0,1695068577,13076.734080539994,34.972777800001495,53603.88282240001
2023-09-18,20:22:59.000,261,10992456,14125,0,1695068578,13076.72734423,34.930483019998064,53604.06448752
2023-09-18,20:23:00.000,261,10992476,13725,0,1695068579,13076.653244819994,34.86704085000383,53604.23916552
2023-09-18,20:23:01.000,261,10992465,14085,0,1695068580,13076.505045999998,34.84589345999848,53604.33698520001
2023-09-18,20:23:02.000,261,10992456,13885,0,1695068581,13076.282747769998,34.77540216000489,53604.45576624
2023-09-18,20:23:03.000,261,10992450,14165,0,1695068582,13076.161494189997,34.754254769999534,53604.56756016
2023-09-18,20:23:04.000,261,10992474,13925,0,1695068583,13075.999822749996,34.76130389999889,53604.80512224
2023-09-18,20:23:05.000,261,10992455,13645,0,1695068584,13075.831415,34.71900912000274,53604.86800632001
2023-09-18,20:23:06.000,261,10992474,13565,0,1695068585,13075.70342510999,34.71900912000274,53605.014735840006
2023-09-18,20:23:07.000,261,10992474,13925,0,1695068586,13075.555226289995,34.71195999000338,53605.10556840001
2023-09-18,20:23:08.000,261,10992498,14005,0,1695068587,13075.413763779994,34.7260582500021,53605.27325928001
2023-09-18,20:23:09.000,261,10992456,14205,0,1695068588,13075.353136989994,34.747205640000175,53605.378066080004
2023-09-18,20:23:10.000,261,10992492,13565,0,1695068589,13075.110629829993,34.754254769999534,53605.399027440006
2023-09-18,20:23:11.000,261,10992438,14085,0,1695068590,13075.043266729997,34.73310738000146,53605.51082136001
2023-09-18,20:23:12.000,261,10992479,13885,0,1695068591,13074.841177429997,34.690812599998026,53605.685499360006
2023-09-18,20:23:13.000,261,10992451,13725,0,1695068592,13074.706451229991,34.66261608000059,53605.713447840004
2023-09-18,20:23:14.000,261,10992478,13965,0,1695068593,13074.60540657999,34.66261608000059,53605.93004856
2023-09-18,20:23:15.000,261,10992487,13925,0,1695068594,13074.477416689995,34.65556695000123,53606.0837652
2023-09-18,20:23:16.000,261,10992473,13925,0,1695068595,13074.38310834999,34.59212477999972,53606.20953336001
2023-09-18,20:23:17.000,261,10992495,14125,0,1695068596,13074.234909529994,34.59212477999972,53606.27241744
2023-09-18,20:23:18.000,261,10992509,13645,0,1695068597,13074.100183329989,34.60622303999844,53606.35626288001
2023-09-18,20:23:19.000,261,10992477,13925,0,1695068598,13073.992402369993,34.60622303999844,53606.4680568
2023-09-18,20:23:20.000,261,10992513,13885,0,1695068599,13073.850939859993,34.60622303999844,53606.6077992
2023-09-18,20:23:21.000,261,10992494,13925,0,1695068600,13073.743158899997,34.620321300004434,53606.68465752001
2023-09-18,20:23:22.000,261,10992526,13645,0,1695068601,13073.547805909991,34.6132721699978,53606.80343856
2023-09-18,20:23:23.000,261,10992504,13925,0,1695068602,13073.440024949996,34.70491086000402,53606.89427112
2023-09-18,20:23:24.000,261,10992476,13765,0,1695068603,13073.318771369995,34.690812599998026,53607.02003928001
2023-09-18,20:23:25.000,261,10992506,14005,0,1695068604,13073.14362730999,34.754254769999534,53607.15978168
2023-09-18,20:23:26.000,261,10992520,14325,0,1695068605,13072.928065389999,34.803598680002324,53607.1318332
2023-09-18,20:23:27.000,261,10992498,14045,0,1695068606,13072.779866569988,34.85294258999784,53607.3065112
2023-09-18,20:23:28.000,261,10992499,13845,0,1695068607,13072.597986200002,34.88818824000191,53607.31349832001
2023-09-18,20:23:29.000,261,10992495,13725,0,1695068608,13072.429578449992,34.95163041000342,53607.40433088001
2023-09-18,20:23:30.000,261,10992485,14205,0,1695068609,13072.315061180001,35.00097431999893,53607.585996
2023-09-18,20:23:31.000,261,10992460,13925,0,1695068610,13072.11297188,35.05736736000108,53607.69080280001
2023-09-18,20:23:32.000,261,10992485,14045,0,1695068611,13071.90414626999,35.08556387999852,53607.77464824
2023-09-18,20:23:33.000,261,10992487,13805,0,1695068612,13071.755947449994,35.11376040000323,53607.82355808
2023-09-18,20:23:34.000,261,10992473,14245,0,1695068613,13071.627957559998,35.149006050000025,53607.95631336001
2023-09-18,20:23:35.000,261,10992461,13925,0,1695068614,13071.486495049998,35.1842517000041,53608.03317168001
2023-09-18,20:23:36.000,261,10992500,13765,0,1695068615,13071.392186709993,35.212448220001534,53608.10304288001
2023-09-18,20:23:37.000,261,10992457,14005,0,1695068616,13071.243987889997,35.2829395200024,53608.12400424001
2023-09-18,20:23:38.000,261,10992426,13725,0,1695068617,13071.136206930001,35.33933256000455,53608.27073376001
2023-09-18,20:23:39.000,261,10992441,13805,0,1695068618,13071.048634899991,35.36047995000263,53608.396501920004
2023-09-18,20:23:40.000,261,10992465,14125,0,1695068619,13070.920645009995,35.430971250003495,53608.515282960005
2023-09-18,20:23:41.000,261,10992442,14005,0,1695068620,13070.77244619,35.5296590700018,53608.57816704001
2023-09-18,20:23:42.000,261,10992484,13925,0,1695068621,13070.590565819999,35.564904719998594,53608.585154160006
2023-09-18,20:23:43.000,261,10992485,13805,0,1695068622,13070.476048549994,35.69178906000161,53608.6689996
2023-09-18,20:23:44.000,261,10992463,14005,0,1695068623,13070.327849729998,35.76932949000184,53608.7388708
2023-09-18,20:23:45.000,261,10992470,13925,0,1695068624,13070.152705669992,35.846869920002064,53608.808742
2023-09-18,20:23:46.000,261,10992440,14205,0,1695068625,13069.991034229992,35.91736122000293,53608.89258744001
2023-09-18,20:23:47.000,261,10992485,14285,0,1695068626,13069.822626479996,36.008999910001876,53609.00438136
2023-09-18,20:23:48.000,261,10992476,13885,0,1695068627,13069.73505445,36.065392950004025,53609.08123968001
2023-09-18,20:23:49.000,261,10992498,13805,0,1695068628,13069.64748241999,36.17817903000105,53609.17207224
2023-09-18,20:23:50.000,261,10992484,14005,0,1695068629,13069.4319205,36.234572070003196,53609.17905936001
2023-09-18,20:23:51.000,261,10992490,13725,0,1695068630,13069.216358579994,36.31916163000278,53609.27687904001
2023-09-18,20:23:52.000,261,10992443,13725,0,1695068631,13068.919960940002,36.40375119000237,53609.26989192
2023-09-18,20:23:53.000,261,10992498,14125,0,1695068632,13068.704399019996,36.424898580000445,53609.332776
2023-09-18,20:23:54.000,261,10992453,13885,0,1695068633,13068.50904602999,36.52358639999875,53609.44456992001
2023-09-18,20:23:55.000,261,10992474,13925,0,1695068634,13068.30695672999,36.57293031000154,53609.521428240005
2023-09-18,20:23:56.000,261,10992478,13565,0,1695068635,13068.098131119994,36.55883205000282,53609.535402479996
2023-09-18,20:23:57.000,261,10992450,13925,0,1695068636,13067.855623959993,36.63637248000305,53609.55636384
2023-09-18,20:23:58.000,261,10992459,13445,0,1695068637,13067.619853110002,36.699814650004555,53609.56335096001
2023-09-18,20:23:59.000,261,10992494,14005,0,1695068638,13067.437972740001,36.73506030000135,53609.6471964
2023-09-18,20:24:00.000,261,10992442,13885,0,1695068639,13067.25609237,36.74915856000007,53609.66117064001
2023-09-18,20:24:01.000,261,10992500,13885,0,1695068640,13067.06747568999,36.72801117000199,53609.738028960004
2023-09-18,20:24:02.000,261,10992467,14245,0,1695068641,13066.851913769999,36.72096204000263,53609.703093359996
2023-09-18,20:24:03.000,261,10992457,13845,0,1695068642,13066.710451259998,36.75620768999943,53609.83584864
2023-09-18,20:24:04.000,261,10992462,14245,0,1695068643,13066.602670300003,36.72801117000199,53609.88475848
2023-09-18,20:24:05.000,261,10992462,13965,0,1695068644,13066.400581000002,36.76325681999879,53609.926681200006
2023-09-18,20:24:06.000,261,10992536,13725,0,1695068645,13066.259118490001,36.826698990000295,53609.8917456
2023-09-18,20:24:07.000,261,10992518,14045,0,1695068646,13066.01661133,36.89719029000116,53609.926681200006
2023-09-18,20:24:08.000,261,10992539,14005,0,1695068647,13065.82799464999,36.93243593999796,53609.84982288001
2023-09-18,20:24:09.000,261,10992478,13885,0,1695068648,13065.572014869998,36.95358333000331,53609.870784239996
2023-09-18,20:24:10.000,261,10992428,13885,0,1695068649,13065.349716639997,36.91128854999988,53609.926681200006
2023-09-18,20:24:11.000,261,10992491,14245,0,1695068650,13065.107209479997,36.96063246000267,53609.905719840004
2023-09-18,20:24:12.000,261,10992478,13765,0,1695068651,13064.85122969999,36.96063246000267,53609.93366832
2023-09-18,20:24:13.000,261,10992495,13725,0,1695068652,13064.581777299994,36.95358333000331,53609.8917456
2023-09-18,20:24:14.000,261,10992517,13925,0,1695068653,13064.346006449989,36.98177985000075,53609.91969408001
2023-09-18,20:24:15.000,261,10992466,13925,0,1695068654,13064.143917150002,37.0381728900029,53609.88475848
2023-09-18,20:24:16.000,261,10992484,14165,0,1695068655,13063.901409990001,37.066369410000334,53609.905719840004
2023-09-18,20:24:17.000,261,10992454,13965,0,1695068656,13063.6386939,37.08046766999905,53609.86379712
2023-09-18,20:24:18.000,261,10992472,13805,0,1695068657,13063.45681353,37.108664190003765,53609.807900160005
2023-09-18,20:24:19.000,261,10992516,14365,0,1695068658,13063.35576888,37.14390984000056,53609.807900160005
2023-09-18,20:24:20.000,261,10992435,14045,0,1695068659,13063.214306369999,37.17915549000463,53609.77995168001
2023-09-18,20:24:21.000,261,10992462,14085,0,1695068660,13063.005480759988,37.22145027000079,53609.7869388
2023-09-18,20:24:22.000,261,10992483,13725,0,1695068661,13062.877490869992,37.24964678999822,53609.67514488
2023-09-18,20:24:23.000,261,10992500,13885,0,1695068662,13062.682137880001,37.29899070000101,53609.66815776
2023-09-18,20:24:24.000,261,10992470,13845,0,1695068663,13062.533939059991,37.32718721999845,53609.62623504
2023-09-18,20:24:25.000,261,10992448,13965,0,1695068664,13062.446367029996,37.3483346100038,53609.61226080001
2023-09-18,20:24:26.000,261,10992486,13885,0,1695068665,13062.304904519995,37.39767851999932,53609.55636384
2023-09-18,20:24:27.000,261,10992462,14165,0,1695068666,13062.203859869995,37.43292417000339,53609.50046688
2023-09-18,20:24:28.000,261,10992502,13925,0,1695068667,13062.14996938999,37.503415470004256,53609.507454
2023-09-18,20:24:29.000,261,10992498,13845,0,1695068668,13062.096078909999,37.54571025000041,53609.45854416
2023-09-18,20:24:30.000,261,10992486,13765,0,1695068669,13062.04892473999,37.53161199000169,53609.40963432
2023-09-18,20:24:31.000,261,10992520,14165,0,1695068670,13061.914198539998,37.53866112000105,53609.34675024001
2023-09-18,20:24:32.000,261,10992447,14045,0,1695068671,13061.813153889998,37.60210329000256,53609.27687904001
2023-09-18,20:24:33.000,261,10992460,13925,0,1695068672,13061.765999720003,37.60915242000192,53609.22098208
2023-09-18,20:24:34.000,261,10992472,13925,0,1695068673,13061.718845549993,37.637348939999356,53609.1930336
2023-09-18,20:24:35.000,261,10992452,14085,0,1695068674,13061.557174109992,37.651447199998074,53609.137136640005
2023-09-18,20:24:36.000,261,10992518,13685,0,1695068675,13061.456129459992,37.637348939999356,53609.09521392
2023-09-18,20:24:37.000,261,10992474,14045,0,1695068676,13061.402238980001,37.644398069998715,53609.0532912
2023-09-18,20:24:38.000,261,10992466,13725,0,1695068677,13061.247303849996,37.67964372000279,53608.92752304
2023-09-18,20:24:39.000,261,10992458,13725,0,1695068678,13061.17994075,37.63029981,53608.83669048
2023-09-18,20:24:40.000,261,10992457,14125,0,1695068679,13061.09236871999,37.67964372000279,53608.81572912
2023-09-18,20:24:41.000,261,10992462,13925,0,1695068680,13061.065423479995,37.60915242000192,53608.731883680004
2023-09-18,20:24:42.000,261,10992436,13805,0,1695068681,13060.984587759995,37.5950541600032,53608.64803824
2023-09-18,20:24:43.000,261,10992480,13925,0,1695068682,13060.99132406999,37.55275937999977,53608.57816704001
2023-09-18,20:24:44.000,261,10992471,13845,0,1695068683,13061.004796689995,37.55275937999977,53608.52227008
2023-09-18,20:24:45.000,261,10992488,13885,0,1695068684,13061.13952289,37.503415470004256,53608.564192800004
2023-09-18,20:24:46.000,261,10992516,13805,0,1695068685,13061.105841339995,37.53161199000169,53608.45938600001
2023-09-18,20:24:47.000,261,10992454,13565,0,1695068686,13061.15973182,37.475218949999544,53608.33361784
2023-09-18,20:24:48.000,261,10992521,13965,0,1695068687,13061.17320443999,37.454071560001466,53608.29169512001
2023-09-18,20:24:49.000,261,10992413,13605,0,1695068688,13061.24056754,37.39767851999932,53608.23579816
2023-09-18,20:24:50.000,261,10992464,13925,0,1695068689,13061.328139569996,37.411776779998036,53608.22182392001
2023-09-18,20:24:51.000,261,10992475,13965,0,1695068690,13061.476338389992,37.40472764999868,53608.2148368
2023-09-18,20:24:52.000,261,10992452,14125,0,1695068691,13061.570646729997,37.475218949999544,53608.12400424001
2023-09-18,20:24:53.000,261,10992470,14245,0,1695068692,13061.705372930002,37.475218949999544,53608.11701712
2023-09-18,20:24:54.000,261,10992446,13885,0,1695068693,13061.786208649988,37.53866112000105,53608.07509440001
2023-09-18,20:24:55.000,261,10992441,13965,0,1695068694,13061.880516989993,37.524562860002334,53607.963300480005
2023-09-18,20:24:56.000,261,10992450,13925,0,1695068695,13061.981561639994,37.58800503000384,53607.93535200001
2023-09-18,20:24:57.000,261,10992478,13885,0,1695068696,13062.062397359994,37.58800503000384,53607.88644216001
2023-09-18,20:24:58.000,261,10992474,14005,0,1695068697,13062.11628784,37.54571025000041,53607.85150656
2023-09-18,20:24:59.000,261,10992480,14005,0,1695068698,13062.23754142,37.54571025000041,53607.9004164
2023-09-18,20:25:00.000,261,10992427,14165,0,1695068699,13062.31164082999,37.503415470004256,53607.86548080001
2023-09-18,20:25:01.000,261,10992469,13845,0,1695068700,13062.345322379995,37.503415470004256,53607.78163536
2023-09-18,20:25:02.000,261,10992485,14285,0,1695068701,13062.37900393,37.4822680799989,53607.746699760006
2023-09-18,20:25:03.000,261,10992497,13925,0,1695068702,13062.43963072,37.41882591000467,53607.63490584
2023-09-18,20:25:04.000,261,10992466,14005,0,1695068703,13062.52046644,37.39062938999996,53607.62093160001
2023-09-18,20:25:05.000,261,10992476,13845,0,1695068704,13062.641720020001,37.37653113000124,53607.579008880006
2023-09-18,20:25:06.000,261,10992477,13965,0,1695068705,13062.722555740002,37.35538374000316,53607.53009904001
2023-09-18,20:25:07.000,261,10992485,13845,0,1695068706,13062.837073009992,37.32013808999909,53607.50215056001
2023-09-18,20:25:08.000,261,10992452,13885,0,1695068707,13062.911172419997,37.32013808999909,53607.411318000006
2023-09-18,20:25:09.000,261,10992443,13885,0,1695068708,13063.119998029993,37.24964678999822,53607.43227936001
2023-09-18,20:25:10.000,261,10992461,14125,0,1695068709,13063.214306369999,37.235548529999505,53607.41830512
2023-09-18,20:25:11.000,261,10992452,13805,0,1695068710,13063.39618674,37.19325375000335,53607.31349832001
2023-09-18,20:25:12.000,261,10992423,14005,0,1695068711,13063.463549839995,37.19325375000335,53607.23664000001
2023-09-18,20:25:13.000,261,10992476,13805,0,1695068712,13063.65216651999,37.14390984000056,53607.15279456
2023-09-18,20:25:14.000,261,10992469,13965,0,1695068713,13063.854255819992,37.12276245000248,53607.14580744001
2023-09-18,20:25:15.000,261,10992462,14005,0,1695068714,13064.056345119992,37.101615060004406,53607.11785896001
2023-09-18,20:25:16.000,261,10992457,14125,0,1695068715,13064.170862389998,37.12276245000248,53607.124846080005
2023-09-18,20:25:17.000,261,10992450,13805,0,1695068716,13064.298852279993,37.04522202000226,53607.075936240006
2023-09-18,20:25:18.000,261,10992480,13885,0,1695068717,13064.319061209993,37.052271150001616,53606.99907792001
2023-09-18,20:25:19.000,261,10992480,13685,0,1695068718,13064.50767788999,37.04522202000226,53606.9920908
2023-09-18,20:25:20.000,261,10992452,13885,0,1695068719,13064.61545885,37.01702550000482,53606.957155200005
2023-09-18,20:25:21.000,261,10992485,13885,0,1695068720,13064.79060290999,37.002927239998826,53606.85234840001
2023-09-18,20:25:22.000,261,10992507,13805,0,1695068721,13064.932065419991,36.97473072000139,53606.8174128
2023-09-18,20:25:23.000,261,10992467,13845,0,1695068722,13065.100473170001,36.9253868099986,53606.69863176
2023-09-18,20:25:24.000,261,10992482,13925,0,1695068723,13065.268880919997,36.86194464000437,53606.85234840001
2023-09-18,20:25:25.000,261,10992456,14045,0,1695068724,13065.450761289998,36.85489550999773,53606.740554480006
2023-09-18,20:25:26.000,261,10992510,13805,0,1695068725,13065.659586899994,36.75620768999943,53606.740554480006
2023-09-18,20:25:27.000,261,10992475,13765,0,1695068726,13065.83473096,36.72096204000263,53606.68465752001
2023-09-18,20:25:28.000,261,10992499,14125,0,1695068727,13065.9964024,36.699814650004555,53606.59382496001
2023-09-18,20:25:29.000,261,10992497,13645,0,1695068728,13066.205228009996,36.650470740001765,53606.572863600006
2023-09-18,20:25:30.000,261,10992452,14005,0,1695068729,13066.434262549992,36.55178292000346,53606.62876056
2023-09-18,20:25:31.000,261,10992480,14045,0,1695068730,13066.636351849993,36.49538988000131,53606.54491512001
2023-09-18,20:25:32.000,261,10992485,13925,0,1695068731,13066.824968529989,36.467193360003876,53606.52395376001
2023-09-18,20:25:33.000,261,10992440,13845,0,1695068732,13067.101157239995,36.45309509999788,53606.502992400005
2023-09-18,20:25:34.000,261,10992480,14165,0,1695068733,13067.343664399996,36.368505539998296,53606.502992400005
2023-09-18,20:25:35.000,261,10992473,14045,0,1695068734,13067.619853110002,36.39670206000301,53606.454082560005
2023-09-18,20:25:36.000,261,10992491,13885,0,1695068735,13067.889305509998,36.34735815000022,53606.48203104
2023-09-18,20:25:37.000,261,10992470,14485,0,1695068736,13068.12507635999,36.34735815000022,53606.41215984
2023-09-18,20:25:38.000,261,10992525,14045,0,1695068737,13068.360847209995,36.26981771999999,53606.384211360004
2023-09-18,20:25:39.000,261,10992483,13845,0,1695068738,13068.684190089996,36.241621200002555,53606.49600528001
2023-09-18,20:25:40.000,261,10992420,13605,0,1695068739,13068.893015699992,36.16408077000233,53606.46106968
2023-09-18,20:25:41.000,261,10992480,14045,0,1695068740,13069.101841309988,36.12883511999826,53606.502992400005
2023-09-18,20:25:42.000,261,10992452,13885,0,1695068741,13069.270249059999,36.13588425000489,53606.51696664001
2023-09-18,20:25:43.000,261,10992502,13885,0,1695068742,13069.47233836,36.05129468999803,53606.50997952
2023-09-18,20:25:44.000,261,10992442,14205,0,1695068743,13069.71484552,35.959655999999086,53606.60081208
2023-09-18,20:25:45.000,261,10992425,14125,0,1695068744,13069.923671129996,35.90326296000421,53606.57985072
2023-09-18,20:25:46.000,261,10992507,14245,0,1695068745,13070.119024120002,35.86096818000078,53606.58683784
2023-09-18,20:25:47.000,261,10992507,14005,0,1695068746,13070.287431869998,35.832771660003345,53606.572863600006
2023-09-18,20:25:48.000,261,10992431,14005,0,1695068747,13070.516466409994,35.790476879999915,53606.59382496001
2023-09-18,20:25:49.000,261,10992480,14045,0,1695068748,13070.76570987999,35.75523123000312,53606.63574768
2023-09-18,20:25:50.000,261,10992456,13965,0,1695068749,13071.008217039991,35.656543410004815,53606.69863176
2023-09-18,20:25:51.000,261,10992419,13765,0,1695068750,13071.190097409992,35.63539601999946,53606.68465752001
2023-09-18,20:25:52.000,261,10992460,13805,0,1695068751,13071.385450399997,35.58605211000395,53606.64273480001
2023-09-18,20:25:53.000,261,10992432,14085,0,1695068752,13071.641430179989,35.57195384999795,53606.70561888
2023-09-18,20:25:54.000,261,10992490,13805,0,1695068753,13071.92435519999,35.53670820000116,53606.81042568001
2023-09-18,20:25:55.000,261,10992504,14085,0,1695068754,13072.09276295,35.53670820000116,53606.88029688001
2023-09-18,20:25:56.000,261,10992496,14165,0,1695068755,13072.294852250001,35.47326602999965,53606.95016808001
2023-09-18,20:25:57.000,261,10992469,14005,0,1695068756,13072.456523690002,35.44506951000221,53606.96414232
2023-09-18,20:25:58.000,261,10992451,13765,0,1695068757,13072.624931439997,35.41687299000478,53606.96414232
2023-09-18,20:25:59.000,261,10992520,13965,0,1695068758,13072.806811809998,35.41687299000478,53607.04100064
2023-09-18,20:26:00.000,261,10992473,13885,0,1695068759,13072.934801699994,35.34638169000391,53607.10388472
2023-09-18,20:26:01.000,261,10992454,14245,0,1695068760,13073.116682069995,35.34638169000391,53607.13882032
2023-09-18,20:26:02.000,261,10992471,13885,0,1695068761,13073.15036362,35.27589039000304,53607.173755920005
2023-09-18,20:26:03.000,261,10992465,14125,0,1695068762,13073.298562439995,35.24064473999897,53607.18773016001
2023-09-18,20:26:04.000,261,10992434,14365,0,1695068763,13073.440024949996,35.1701534399981,53607.31349832001
2023-09-18,20:26:05.000,261,10992494,13965,0,1695068764,13073.594960080001,35.21949735000089,53607.34843392
2023-09-18,20:26:06.000,261,10992498,13845,0,1695068765,13073.736422590002,35.21949735000089,53607.39734376
2023-09-18,20:26:07.000,261,10992478,13885,0,1695068766,13073.830730929993,35.24769386999833,53607.40433088001
2023-09-18,20:26:08.000,261,10992490,14045,0,1695068767,13073.965457129998,35.26884126000368,53607.5161248
2023-09-18,20:26:09.000,261,10992477,14045,0,1695068768,13074.039556539989,35.34638169000391,53607.5161248
2023-09-18,20:26:10.000,261,10992435,13925,0,1695068769,13074.140601189989,35.35343082000327,53607.585996
2023-09-18,20:26:11.000,261,10992445,14045,0,1695068770,13074.26859108,35.388676470000064,53607.66285432
2023-09-18,20:26:12.000,261,10992455,13845,0,1695068771,13074.275327389994,35.423922120004136,53607.725738400004
2023-09-18,20:26:13.000,261,10992485,14085,0,1695068772,13074.41005359,35.5296590700018,53607.73971264001
2023-09-18,20:26:14.000,261,10992529,13765,0,1695068773,13074.49088931,35.52260994000244,53607.9004164
2023-09-18,20:26:15.000,261,10992505,14165,0,1695068774,13074.50436192999,35.62129776000074,53607.9004164
2023-09-18,20:26:16.000,261,10992453,13565,0,1695068775,13074.56498871999,35.69883819000097,53607.94932624
2023-09-18,20:26:17.000,261,10992510,14205,0,1695068776,13074.618879199996,35.71998557999905,53607.94932624
2023-09-18,20:26:18.000,261,10992480,13925,0,1695068777,13074.62561550999,35.75523123000312,53608.0401588
2023-09-18,20:26:19.000,261,10992441,14005,0,1695068778,13074.733396470001,35.80457513999863,53608.16592696
2023-09-18,20:26:20.000,261,10992489,14325,0,1695068779,13074.773814330001,35.81162426999799,53608.284708
2023-09-18,20:26:21.000,261,10992455,13925,0,1695068780,13074.820968499997,35.797526009999274,53608.298682240005
2023-09-18,20:26:22.000,261,10992443,13725,0,1695068781,13074.874858980002,35.825722530003986,53608.33361784
2023-09-18,20:26:23.000,261,10992503,14205,0,1695068782,13074.935485770002,35.86801731000014,53608.37554056
2023-09-18,20:26:24.000,261,10992488,14405,0,1695068783,13074.989376249992,35.88211556999886,53608.396501920004
2023-09-18,20:26:25.000,261,10992474,13805,0,1695068784,13075.076948280002,35.93850861000101,53608.43842464001
2023-09-18,20:26:26.000,261,10992443,14205,0,1695068785,13075.184729239998,35.93850861000101,53608.60611552001
2023-09-18,20:26:27.000,261,10992484,13765,0,1695068786,13075.211674479993,35.99490165000316,53608.59214128
2023-09-18,20:26:28.000,261,10992499,13765,0,1695068787,13075.299246509989,36.008999910001876,53608.70393520001
2023-09-18,20:26:29.000,261,10992443,14245,0,1695068788,13075.272301269993,36.03719642999931,53608.77380640001
2023-09-18,20:26:30.000,261,10992493,13925,0,1695068789,13075.359873299989,36.00195078000252,53608.86463896001
2023-09-18,20:26:31.000,261,10992449,14085,0,1695068790,13075.40029115999,36.00195078000252,53608.95547152
2023-09-18,20:26:32.000,261,10992459,13805,0,1695068791,13075.393554849994,36.008999910001876,53608.99739424
2023-09-18,20:26:33.000,261,10992510,14085,0,1695068792,13075.393554849994,36.016049040001235,53608.99739424
2023-09-18,20:26:34.000,261,10992456,13765,0,1695068793,13075.40029115999,36.016049040001235,53609.088226800006
2023-09-18,20:26:35.000,261,10992473,13765,0,1695068794,13075.50807212,36.03719642999931,53609.234956320004
2023-09-18,20:26:36.000,261,10992519,13885,0,1695068795,13075.52828105,36.03719642999931,53609.29085328
2023-09-18,20:26:37.000,261,10992458,14245,0,1695068796,13075.380082229989,36.0865403400021,53609.137136640005
2023-09-18,20:26:38.000,261,10992479,13805,0,1695068797,13075.56196259999,36.0865403400021,53609.32578888001
2023-09-18,20:26:39.000,261,10992471,13925,0,1695068798,13075.656270939995,36.13588425000489,53609.50046688
2023-09-18,20:26:40.000,261,10992488,13805,0,1695068799,13075.716897729995,36.17817903000105,53609.61226080001
2023-09-18,20:26:41.000,261,10992450,14125,0,1695068800,13075.75057928,36.26981771999999,53609.61226080001
2023-09-18,20:26:42.000,261,10992498,14325,0,1695068801,13075.831415,36.35440727999958,53609.689119120005
2023-09-18,20:26:43.000,261,10992457,14005,0,1695068802,13075.905514409991,36.41080032000173,53609.84283576
2023-09-18,20:26:44.000,261,10992497,14045,0,1695068803,13076.013295370001,36.49538988000131,53609.89873272001
2023-09-18,20:26:45.000,261,10992494,14165,0,1695068804,13076.060449539997,36.55178292000346,53610.05244936
2023-09-18,20:26:46.000,261,10992470,13925,0,1695068805,13076.107603709992,36.61522508999769,53610.12232056
2023-09-18,20:26:47.000,261,10992468,14245,0,1695068806,13076.148021569992,36.650470740001765,53610.17821752
2023-09-18,20:26:48.000,261,10992441,14085,0,1695068807,13076.168230499992,36.76325681999879,53610.192191760005
2023-09-18,20:26:49.000,261,10992495,14005,0,1695068808,13076.228857289992,36.826698990000295,53610.30398568001
2023-09-18,20:26:50.000,261,10992509,14125,0,1695068809,13076.276011460002,36.93243593999796,53610.408792480004
2023-09-18,20:26:51.000,261,10992486,13925,0,1695068810,13076.397265039988,37.02407463000418,53610.576483360004
2023-09-18,20:26:52.000,261,10992508,14005,0,1695068811,13076.457891829989,37.14390984000056,53610.744174240004
2023-09-18,20:26:53.000,261,10992444,14125,0,1695068812,13076.525254929998,37.20030288000271,53610.80705832001
2023-09-18,20:26:54.000,261,10992430,14085,0,1695068813,13076.511782309994,37.33423634999781,53610.862955280005
2023-09-18,20:26:55.000,261,10992505,13885,0,1695068814,13076.511782309994,37.42587504000403,53610.94680072
2023-09-18,20:26:56.000,261,10992498,13925,0,1695068815,13076.565672789999,37.55275937999977,53611.10750448
2023-09-18,20:26:57.000,261,10992455,13845,0,1695068816,13076.572409099994,37.55980850999913,53611.14244008001
2023-09-18,20:26:58.000,261,10992470,14245,0,1695068817,13076.592618029994,37.651447199998074,53611.31013096001
2023-09-18,20:26:59.000,261,10992496,14165,0,1695068818,13076.63977219999,37.686692850002146,53611.42891200001
2023-09-18,20:27:00.000,261,10992486,14005,0,1695068819,13076.653244819994,37.750135020003654,53611.52673168001
2023-09-18,20:27:01.000,261,10992469,14125,0,1695068820,13076.653244819994,37.750135020003654,53611.603590000006
2023-09-18,20:27:02.000,261,10992447,14125,0,1695068821,13076.68692637,37.80652805999853,53611.7083968
2023-09-18,20:27:03.000,261,10992415,14165,0,1695068822,13076.612826959994,37.76423328000237,53611.81320360001
2023-09-18,20:27:04.000,261,10992441,14045,0,1695068823,13076.525254929998,37.75718415000301,53611.87608768
2023-09-18,20:27:05.000,261,10992506,14365,0,1695068824,13076.464628139998,37.71488936999958,53611.966920240004
2023-09-18,20:27:06.000,261,10992472,14045,0,1695068825,13076.417473969988,37.743085890004295,53612.12762400001
2023-09-18,20:27:07.000,261,10992458,13925,0,1695068826,13076.356847179988,37.75718415000301,53612.17653384001
2023-09-18,20:27:08.000,261,10992434,14085,0,1695068827,13076.336638250003,37.76423328000237,53612.274353520006
2023-09-18,20:27:09.000,261,10992472,14245,0,1695068828,13076.363583489998,37.75718415000301,53612.39313456001
2023-09-18,20:27:10.000,261,10992464,14205,0,1695068829,13076.228857289992,37.78538067000045,53612.46300576001
2023-09-18,20:27:11.000,261,10992465,13645,0,1695068830,13076.181703119997,37.79947892999917,53612.48396712001
2023-09-18,20:27:12.000,261,10992470,13965,0,1695068831,13076.060449539997,37.79947892999917,53612.60274816001
2023-09-18,20:27:13.000,261,10992492,13925,0,1695068832,13076.026767989992,37.77833154000109,53612.67960648001
2023-09-18,20:27:14.000,261,10992502,13565,0,1695068833,13075.885305479991,37.70784024000022,53612.78441328
2023-09-18,20:27:15.000,261,10992451,13925,0,1695068834,13075.71016142,37.70784024000022,53612.777426160006
2023-09-18,20:27:16.000,261,10992460,13885,0,1695068835,13075.52154473999,37.637348939999356,53612.81236176
2023-09-18,20:27:17.000,261,10992478,13725,0,1695068836,13075.386818539999,37.60210329000256,53612.945117040006
2023-09-18,20:27:18.000,261,10992442,14165,0,1695068837,13075.204938169998,37.58095590000448,53612.98005264
2023-09-18,20:27:19.000,261,10992460,13925,0,1695068838,13075.043266729997,37.4963663400049,53613.03594960001
2023-09-18,20:27:20.000,261,10992460,14405,0,1695068839,13074.787286949992,37.454071560001466,53613.02197536
2023-09-18,20:27:21.000,261,10992433,13765,0,1695068840,13074.726660159991,37.40472764999868,53613.10582080001
2023-09-18,20:27:22.000,261,10992483,13885,0,1695068841,13074.52457085999,37.37653113000124,53613.18966624
2023-09-18,20:27:23.000,261,10992521,14085,0,1695068842,13074.477416689995,37.284892440002295,53613.18966624
2023-09-18,20:27:24.000,261,10992470,13805,0,1695068843,13074.30900894,37.27079418000358,53613.23158896001
2023-09-18,20:27:25.000,261,10992449,13725,0,1695068844,13074.187755359999,37.172106359998,53613.32242152001
2023-09-18,20:27:26.000,261,10992449,14245,0,1695068845,13074.012611299993,37.12981158000184,53613.280498800006
2023-09-18,20:27:27.000,261,10992466,14045,0,1695068846,13073.837467240002,37.07341853999969,53613.35735712
2023-09-18,20:27:28.000,261,10992484,14285,0,1695068847,13073.615169010001,37.03112376000354,53613.378318480005
2023-09-18,20:27:29.000,261,10992491,14245,0,1695068848,13073.487179119991,37.009976369998185,53613.44120256001
2023-09-18,20:27:30.000,261,10992506,14165,0,1695068849,13073.28508981999,36.96063246000267,53613.476138160004
2023-09-18,20:27:31.000,261,10992457,14005,0,1695068850,13073.157099929995,36.91128854999988,53613.448189680006
2023-09-18,20:27:32.000,261,10992439,14085,0,1695068851,13072.98195586999,36.876042900003085,53613.46915104001
2023-09-18,20:27:33.000,261,10992459,13965,0,1695068852,13072.928065389999,36.85489550999773,53613.53203512
2023-09-18,20:27:34.000,261,10992469,14165,0,1695068853,13072.678821920003,36.876042900003085,53613.51806088001
2023-09-18,20:27:35.000,261,10992465,13765,0,1695068854,13072.631667749993,36.84784637999837,53613.58793208001
2023-09-18,20:27:36.000,261,10992475,13965,0,1695068855,13072.409369519992,36.9253868099986,53613.53902224001
2023-09-18,20:27:37.000,261,10992449,13925,0,1695068856,13072.362215349996,36.9253868099986,53613.594919200004
2023-09-18,20:27:38.000,261,10992477,14285,0,1695068857,13072.160126049996,36.98177985000075,53613.56697072001
2023-09-18,20:27:39.000,261,10992447,14005,0,1695068858,13072.02539984999,37.066369410000334,53613.58793208001
2023-09-18,20:27:40.000,261,10992492,14245,0,1695068859,13071.97150937,37.12276245000248,53613.72767448
2023-09-18,20:27:41.000,261,10992476,14085,0,1695068860,13071.877201029994,37.15800809999928,53613.70671312001
2023-09-18,20:27:42.000,261,10992438,14005,0,1695068861,13071.722265899989,37.19325375000335,53613.664790400006
2023-09-18,20:27:43.000,261,10992430,13965,0,1695068862,13071.668375419998,37.284892440002295,53613.69273888
2023-09-18,20:27:44.000,261,10992459,13765,0,1695068863,13071.654902799994,37.3483346100038,53613.67177752
2023-09-18,20:27:45.000,261,10992478,13925,0,1695068864,13071.594276009993,37.35538374000316,53613.70671312001
2023-09-18,20:27:46.000,261,10992455,14045,0,1695068865,13071.641430179989,37.411776779998036,53613.762610080004
2023-09-18,20:27:47.000,261,10992496,14005,0,1695068866,13071.634693869993,37.43292417000339,53613.73466160001
2023-09-18,20:27:48.000,261,10992485,14085,0,1695068867,13071.675111729994,37.468169820000185,53613.79754568
2023-09-18,20:27:49.000,261,10992465,13965,0,1695068868,13071.702056969989,37.55980850999913,53613.79754568
2023-09-18,20:27:50.000,261,10992493,14485,0,1695068869,13071.654902799994,37.60210329000256,53613.762610080004
2023-09-18,20:27:51.000,261,10992483,14005,0,1695068870,13071.648166489998,37.62325068000064,53613.783571440006
2023-09-18,20:27:52.000,261,10992561,14045,0,1695068871,13071.574067079993,37.66554546000407,53613.75562296001
2023-09-18,20:27:53.000,261,10992483,13965,0,1695068872,13071.594276009993,37.65849633000471,53613.7695972
2023-09-18,20:27:54.000,261,10992462,13925,0,1695068873,13071.607748629998,37.693741980001505,53613.8394684
2023-09-18,20:27:55.000,261,10992502,14245,0,1695068874,13071.641430179989,37.71488936999958,53613.832481280006
2023-09-18,20:27:56.000,261,10992457,14205,0,1695068875,13071.587539699998,37.743085890004295,53613.832481280006
2023-09-18,20:27:57.000,261,10992522,14245,0,1695068876,13071.560594459988,37.78538067000045,53613.79754568
2023-09-18,20:27:58.000,261,10992474,13685,0,1695068877,13071.493231359993,37.78538067000045,53613.75562296001
2023-09-18,20:27:59.000,261,10992457,13845,0,1695068878,13071.486495049998,37.76423328000237,53613.74164872
2023-09-18,20:28:00.000,261,10992516,14005,0,1695068879,13071.412395639993,37.73603675999766,53613.783571440006
2023-09-18,20:28:01.000,261,10992494,13925,0,1695068880,13071.378714090002,37.67259459000343,53613.74164872
2023-09-18,20:28:02.000,261,10992454,13965,0,1695068881,13071.230515269992,37.61620155000128,53613.762610080004
2023-09-18,20:28:03.000,261,10992474,14045,0,1695068882,13071.217042650002,37.58095590000448,53613.84645552
2023-09-18,20:28:04.000,261,10992422,13765,0,1695068883,13071.217042650002,37.55980850999913,53613.79055856
2023-09-18,20:28:05.000,261,10992457,14045,0,1695068884,13071.230515269992,37.58800503000384,53613.79055856
2023-09-18,20:28:06.000,261,10992499,13925,0,1695068885,13071.223778959997,37.55275937999977,53613.81850704
2023-09-18,20:28:07.000,261,10992470,13885,0,1695068886,13071.136206930001,37.517513730002975,53613.7695972
2023-09-18,20:28:08.000,261,10992483,14085,0,1695068887,13071.156415860001,37.503415470004256,53613.7695972
2023-09-18,20:28:09.000,261,10992462,13925,0,1695068888,13071.196833720001,37.475218949999544,53613.67876464
2023-09-18,20:28:10.000,261,10992504,13925,0,1695068889,13071.196833720001,37.43997330000275,53613.69273888
2023-09-18,20:28:11.000,261,10992442,14245,0,1695068890,13071.250724199992,37.42587504000403,53613.74164872
2023-09-18,20:28:12.000,261,10992457,14165,0,1695068891,13071.338296230002,37.37653113000124,53613.72068736
2023-09-18,20:28:13.000,261,10992493,14245,0,1695068892,13071.351768849992,37.35538374000316,53613.72068736
2023-09-18,20:28:14.000,261,10992505,14245,0,1695068893,13071.452813499993,37.37653113000124,53613.73466160001
2023-09-18,20:28:15.000,261,10992470,13965,0,1695068894,13071.553858149993,37.37653113000124,53613.65081616
2023-09-18,20:28:16.000,261,10992468,14045,0,1695068895,13071.648166489998,37.39062938999996,53613.63684192001
2023-09-18,20:28:17.000,261,10992484,14045,0,1695068896,13071.836783169994,37.39767851999932,53613.72068736
2023-09-18,20:28:18.000,261,10992484,14005,0,1695068897,13071.93109151,37.42587504000403,53613.63684192001
2023-09-18,20:28:19.000,261,10992457,14045,0,1695068898,13072.02539984999,37.39062938999996,53613.63684192001
2023-09-18,20:28:20.000,261,10992483,13965,0,1695068899,13072.21401653,37.37653113000124,53613.70671312001
2023-09-18,20:28:21.000,261,10992457,14245,0,1695068900,13072.382424279996,37.35538374000316,53613.74863584
2023-09-18,20:28:22.000,261,10992505,14125,0,1695068901,13072.476732620002,37.32718721999845,53613.72068736
2023-09-18,20:28:23.000,261,10992442,13685,0,1695068902,13072.577777270002,37.33423634999781,53613.74863584
2023-09-18,20:28:24.000,261,10992449,13965,0,1695068903,13072.658612990002,37.32718721999845,53613.75562296001
2023-09-18,20:28:25.000,261,10992518,14125,0,1695068904,13072.766393949998,37.3483346100038,53613.75562296001
2023-09-18,20:28:26.000,261,10992500,13925,0,1695068905,13072.813548119993,37.32013808999909,53613.74164872
2023-09-18,20:28:27.000,261,10992433,14005,0,1695068906,13072.880911219989,37.32013808999909,53613.81850704
2023-09-18,20:28:28.000,261,10992472,14085,0,1695068907,13072.968483249999,37.33423634999781,53613.81850704
2023-09-18,20:28:29.000,261,10992519,14005,0,1695068908,13072.98195586999,37.32718721999845,53613.75562296001
2023-09-18,20:28:30.000,261,10992488,14245,0,1695068909,13073.08973683,37.36243287000252,53613.832481280006
2023-09-18,20:28:31.000,261,10992493,13885,0,1695068910,13073.157099929995,37.39767851999932,53613.80453280001
2023-09-18,20:28:32.000,261,10992516,14325,0,1695068911,13073.24467195999,37.39767851999932,53613.8394684
2023-09-18,20:28:33.000,261,10992440,13925,0,1695068912,13073.32550767999,37.475218949999544,53613.7695972
2023-09-18,20:28:34.000,261,10992471,14245,0,1695068913,13073.466970189991,37.4822680799989,53613.86042976
2023-09-18,20:28:35.000,261,10992503,14245,0,1695068914,13073.581487459996,37.55980850999913,53613.77658432001
2023-09-18,20:28:36.000,261,10992492,13925,0,1695068915,13073.709477349992,37.53866112000105,53613.87440400001
2023-09-18,20:28:37.000,261,10992488,13805,0,1695068916,13073.783576759997,37.54571025000041,53613.84645552
2023-09-18,20:28:38.000,261,10992460,14005,0,1695068917,13073.891357719993,37.57390676999785,53613.77658432001
2023-09-18,20:28:39.000,261,10992525,13965,0,1695068918,13073.904830339998,37.57390676999785,53613.75562296001
2023-09-18,20:28:40.000,261,10992467,14085,0,1695068919,13074.039556539989,37.503415470004256,53613.74863584
2023-09-18,20:28:41.000,261,10992475,13765,0,1695068920,13074.160810119989,37.503415470004256,53613.762610080004
2023-09-18,20:28:42.000,261,10992473,13965,0,1695068921,13074.275327389994,37.503415470004256,53613.783571440006
2023-09-18,20:28:43.000,261,10992472,14045,0,1695068922,13074.45047145,37.468169820000185,53613.70671312001
2023-09-18,20:28:44.000,261,10992473,13885,0,1695068923,13074.50436192999,37.517513730002975,53613.7695972
2023-09-18,20:28:45.000,261,10992483,14045,0,1695068924,13074.598670269996,37.54571025000041,53613.72068736
2023-09-18,20:28:46.000,261,10992494,14085,0,1695068925,13074.740132779996,37.510464600003615,53613.73466160001
2023-09-18,20:28:47.000,261,10992491,14285,0,1695068926,13074.69297861,37.58800503000384,53613.615880560006
2023-09-18,20:28:48.000,261,10992493,13805,0,1695068927,13074.827704809992,37.60915242000192,53613.68575176001
2023-09-18,20:28:49.000,261,10992501,13965,0,1695068928,13074.935485770002,37.56685763999849,53613.73466160001
2023-09-18,20:28:50.000,261,10992458,13925,0,1695068929,13075.009585179992,37.57390676999785,53613.73466160001
2023-09-18,20:28:51.000,261,10992522,14245,0,1695068930,13075.063475659997,37.56685763999849,53613.643829040004
2023-09-18,20:28:52.000,261,10992458,13925,0,1695068931,13075.124102449998,37.524562860002334,53613.68575176001
2023-09-18,20:28:53.000,261,10992422,13805,0,1695068932,13075.198201859988,37.475218949999544,53613.75562296001
2023-09-18,20:28:54.000,261,10992456,14125,0,1695068933,13075.225147099998,37.503415470004256,53613.74863584
2023-09-18,20:28:55.000,261,10992514,14285,0,1695068934,13075.272301269993,37.53866112000105,53613.68575176001
2023-09-18,20:28:56.000,261,10992458,13845,0,1695068935,13075.252092339993,37.48931720999826,53613.63684192001
2023-09-18,20:28:57.000,261,10992464,14205,0,1695068936,13075.252092339993,37.43997330000275,53613.53203512
2023-09-18,20:28:58.000,261,10992436,14005,0,1695068937,13075.312719129994,37.39062938999996,53613.50408664
2023-09-18,20:28:59.000,261,10992469,13885,0,1695068938,13075.386818539999,37.30603983000037,53613.53203512
2023-09-18,20:29:00.000,261,10992464,14045,0,1695068939,13075.447445329999,37.25669592000486,53613.46915104001
2023-09-18,20:29:01.000,261,10992456,14205,0,1695068940,13075.56869891,37.235548529999505,53613.46915104001
2023-09-18,20:29:02.000,261,10992499,14045,0,1695068941,13075.58217152999,37.20030288000271,53613.46216392
2023-09-18,20:29:03.000,261,10992496,14205,0,1695068942,13075.60911677,37.14390984000056,53613.476138160004
2023-09-18,20:29:04.000,261,10992443,14045,0,1695068943,13075.66974356,37.09456592999777,53613.44120256001
2023-09-18,20:29:05.000,261,10992528,13845,0,1695068944,13075.68995249,37.04522202000226,53613.41325408
2023-09-18,20:29:06.000,261,10992491,13885,0,1695068945,13075.74384296999,36.97473072000139,53613.43421544
2023-09-18,20:29:07.000,261,10992473,14005,0,1695068946,13075.77078821,36.85489550999773,53613.44120256001
2023-09-18,20:29:08.000,261,10992494,14245,0,1695068947,13075.777524519995,36.770305949998146,53613.39229272
2023-09-18,20:29:09.000,261,10992443,13845,0,1695068948,13075.831415,36.66456900000048,53613.46915104001
2023-09-18,20:29:10.000,261,10992483,13965,0,1695068949,13075.885305479991,36.55178292000346,53613.46915104001
2023-09-18,20:29:11.000,261,10992452,14245,0,1695068950,13075.844887619991,36.49538988000131,53613.37133136001
2023-09-18,20:29:12.000,261,10992456,13965,0,1695068951,13075.81120607,36.40375119000237,53613.3853056
2023-09-18,20:29:13.000,261,10992445,14045,0,1695068952,13075.797733449996,36.34030902000086,53613.36434424
2023-09-18,20:29:14.000,261,10992481,13925,0,1695068953,13075.831415,36.22047381000448,53613.37133136001
2023-09-18,20:29:15.000,261,10992433,14285,0,1695068954,13075.865096549991,36.14293338000425,53613.41325408
2023-09-18,20:29:16.000,261,10992458,13925,0,1695068955,13075.878569169996,36.058343820004666,53613.44120256001
2023-09-18,20:29:17.000,261,10992409,13645,0,1695068956,13075.865096549991,35.99490165000316,53613.427228320004
2023-09-18,20:29:18.000,261,10992525,14245,0,1695068957,13075.81120607,35.88211556999886,53613.35037000001
2023-09-18,20:29:19.000,261,10992502,14165,0,1695068958,13075.831415,35.81162426999799,53613.37133136001
2023-09-18,20:29:20.000,261,10992459,13765,0,1695068959,13075.80446975999,35.71293644999969,53613.39229272
2023-09-18,20:29:21.000,261,10992484,14005,0,1695068960,13075.757315589995,35.63539601999946,53613.39229272
2023-09-18,20:29:22.000,261,10992474,14165,0,1695068961,13075.64953463,35.54375733000052,53613.39229272
2023-09-18,20:29:23.000,261,10992469,14045,0,1695068962,13075.54175366999,35.49441341999773,53613.378318480005
2023-09-18,20:29:24.000,261,10992454,14205,0,1695068963,13075.52828105,35.36752908000199,53613.37133136001
2023-09-18,20:29:25.000,261,10992450,13645,0,1695068964,13075.393554849994,35.30408691000048,53613.34338288
2023-09-18,20:29:26.000,261,10992504,14045,0,1695068965,13075.305982819998,35.212448220001534,53613.37133136001
2023-09-18,20:29:27.000,261,10992495,14045,0,1695068966,13075.225147099998,35.149006050000025,53613.3154344
2023-09-18,20:29:28.000,261,10992464,14445,0,1695068967,13075.151047689993,35.09966214000451,53613.27351168001
2023-09-18,20:29:29.000,261,10992465,14005,0,1695068968,13075.117366140003,35.12080953000259,53613.259537440004
2023-09-18,20:29:30.000,261,10992451,14045,0,1695068969,13075.144311379998,35.06441649000044,53613.32242152001
2023-09-18,20:29:31.000,261,10992453,14045,0,1695068970,13075.130838759993,35.06441649000044,53613.30146016001
2023-09-18,20:29:32.000,261,10992495,14325,0,1695068971,13075.117366140003,35.04326910000236,53613.23158896001
2023-09-18,20:29:33.000,261,10992393,14005,0,1695068972,13075.036530420002,34.95867954000278,53613.20364048001
2023-09-18,20:29:34.000,261,10992535,14165,0,1695068973,13075.117366140003,34.88818824000191,53613.13376928001
2023-09-18,20:29:35.000,261,10992418,14085,0,1695068974,13075.002848869997,34.83884432999912,53613.19665336
2023-09-18,20:29:36.000,261,10992477,14005,0,1695068975,13075.056739350002,34.73310738000146,53613.18966624
2023-09-18,20:29:37.000,261,10992457,14365,0,1695068976,13075.023057799997,34.77540216000489,53613.12678216
2023-09-18,20:29:38.000,261,10992442,13805,0,1695068977,13075.056739350002,34.754254769999534,53613.09883368
2023-09-18,20:29:39.000,261,10992488,13685,0,1695068978,13075.164520309998,34.747205640000175,53613.175692
2023-09-18,20:29:40.000,261,10992432,14165,0,1695068979,13075.191465549993,34.690812599998026,53613.161717760006
2023-09-18,20:29:41.000,261,10992466,13885,0,1695068980,13075.137575070003,34.65556695000123,53613.09883368
2023-09-18,20:29:42.000,261,10992504,14485,0,1695068981,13075.083684589998,34.59917390999908,53613.04992384
2023-09-18,20:29:43.000,261,10992464,14125,0,1695068982,13075.117366140003,34.54983000000357,53613.04992384
2023-09-18,20:29:44.000,261,10992476,14085,0,1695068983,13075.177992929988,34.521633479998854,53613.09883368
2023-09-18,20:29:45.000,261,10992438,13765,0,1695068984,13075.258828649989,34.45114217999799,53613.03594960001
2023-09-18,20:29:46.000,261,10992526,13885,0,1695068985,13075.265564959998,34.48638783000206,53612.98703976001
2023-09-18,20:29:47.000,261,10992514,14045,0,1695068986,13075.319455439989,34.42294566000055,53613.06389808001
2023-09-18,20:29:48.000,261,10992478,14165,0,1695068987,13075.366609609999,34.40179827000247,53613.00800112
2023-09-18,20:29:49.000,261,10992509,14285,0,1695068988,13075.42050008999,34.345405230000324,53612.945117040006
2023-09-18,20:29:50.000,261,10992522,13725,0,1695068989,13075.575435219995,34.31015958000353,53613.01498824001
2023-09-18,20:29:51.000,261,10992441,14005,0,1695068990,13075.62258938999,34.289012189998175,53613.03594960001
2023-09-18,20:29:52.000,261,10992516,14005,0,1695068991,13075.68995249,34.24671741000202,53613.05691096
2023-09-18,20:29:53.000,261,10992470,14365,0,1695068992,13075.68321617999,34.19737349999923,53613.04992384
2023-09-18,20:29:54.000,261,10992455,13925,0,1695068993,13075.737106659995,34.14098046000436,53613.06389808001
2023-09-18,20:29:55.000,261,10992462,13925,0,1695068994,13075.89204179,34.07048916000349,53613.15473064001
2023-09-18,20:29:56.000,261,10992493,14045,0,1695068995,13075.932459650001,34.05639090000477,53613.23158896001
2023-09-18,20:29:57.000,261,10992475,14045,0,1695068996,13076.013295370001,34.06344003000413,53613.161717760006
2023-09-18,20:29:58.000,261,10992470,13925,0,1695068997,13075.993086440001,34.03524350999942,53613.18966624
2023-09-18,20:29:59.000,261,10992544,13885,0,1695068998,13076.026767989992,33.985899600003904,53613.22460184
2023-09-18,20:30:00.000,261,10992457,14325,0,1695068999,13076.020031679996,33.99294873000326,53613.329408640006
2023-09-18,20:30:01.000,261,10992443,14325,0,1695069000,13076.033504300001,33.91540830000304,53613.34338288
2023-09-18,20:30:02.000,261,10992532,14045,0,1695069001,13075.986350129991,33.922457430002396,53613.32242152001
2023-09-18,20:30:03.000,261,10992456,14165,0,1695069002,13076.033504300001,33.86606439000025,53613.37133136001
2023-09-18,20:30:04.000,261,10992445,14045,0,1695069003,13076.073922160002,33.84491700000217,53613.476138160004
2023-09-18,20:30:05.000,261,10992462,14205,0,1695069004,13076.107603709992,33.84491700000217,53613.56697072001
2023-09-18,20:30:06.000,261,10992504,13965,0,1695069005,13076.073922160002,33.887211779998324,53613.56697072001
2023-09-18,20:30:07.000,261,10992466,14165,0,1695069006,13076.060449539997,33.83081874000345,53613.615880560006
2023-09-18,20:30:08.000,261,10992447,14205,0,1695069007,13075.993086440001,33.880162649998965,53613.63684192001
2023-09-18,20:30:09.000,261,10992479,14005,0,1695069008,13075.999822749996,33.873113519999606,53613.65081616
2023-09-18,20:30:10.000,261,10992454,14285,0,1695069009,13075.993086440001,33.887211779998324,53613.811519920004
2023-09-18,20:30:11.000,261,10992471,14165,0,1695069010,13075.918987029996,33.89426090999768,53613.77658432001
2023-09-18,20:30:12.000,261,10992460,14005,0,1695069011,13075.777524519995,33.89426090999768,53613.84645552
2023-09-18,20:30:13.000,261,10992501,14045,0,1695069012,13075.75057928,33.887211779998324,53613.88837824
2023-09-18,20:30:14.000,261,10992511,14085,0,1695069013,13075.75057928,33.873113519999606,53614.04209488001
2023-09-18,20:30:15.000,261,10992468,14045,0,1695069014,13075.66300724999,33.83081874000345,53614.0141464
2023-09-18,20:30:16.000,261,10992483,14005,0,1695069015,13075.64279831999,33.81672048000473,53614.118953200006
2023-09-18,20:30:17.000,261,10992477,14245,0,1695069016,13075.56869891,33.80262221999874,53614.097991840004
2023-09-18,20:30:18.000,261,10992509,14205,0,1695069017,13075.50807212,33.7744257000013,53614.20978576001
2023-09-18,20:30:19.000,261,10992446,14085,0,1695069018,13075.52828105,33.73918005000451,53614.23074712
2023-09-18,20:30:20.000,261,10992487,14205,0,1695069019,13075.52828105,33.703934400000435,53614.335553920006
2023-09-18,20:30:21.000,261,10992482,13805,0,1695069020,13075.46091794999,33.654590489997645,53614.37048952
2023-09-18,20:30:22.000,261,10992498,14205,0,1695069021,13075.380082229989,33.58409919000405,53614.44036072
2023-09-18,20:30:23.000,261,10992508,14085,0,1695069022,13075.299246509989,33.57000092999806,53614.44036072
2023-09-18,20:30:24.000,261,10992482,14365,0,1695069023,13075.292510199994,33.513607890003186,53614.54516752001
2023-09-18,20:30:25.000,261,10992410,14445,0,1695069024,13075.184729239998,33.45016572000168,53614.56612888
2023-09-18,20:30:26.000,261,10992485,14045,0,1695069025,13075.177992929988,33.41492007000488,53614.61503872001
2023-09-18,20:30:27.000,261,10992460,14285,0,1695069026,13075.097157210002,33.37967442000081,53614.6779228
2023-09-18,20:30:28.000,261,10992500,13845,0,1695069027,13075.050003039993,33.32328137999866,53614.649974320004
2023-09-18,20:30:29.000,261,10992426,13885,0,1695069028,13075.063475659997,33.26688834000379,53614.719845520005
2023-09-18,20:30:30.000,261,10992469,14125,0,1695069029,13074.928749459992,33.22459356000036,53614.768755360004
2023-09-18,20:30:31.000,261,10992467,14125,0,1695069030,13074.787286949992,33.175249650004844,53614.817665200004
2023-09-18,20:30:32.000,261,10992482,13965,0,1695069031,13074.69297861,33.19639704000292,53614.81067808001
2023-09-18,20:30:33.000,261,10992431,14045,0,1695069032,13074.59193396,33.23164268999972,53614.84561368
2023-09-18,20:30:34.000,261,10992466,14445,0,1695069033,13074.56498871999,33.245740949998435,53614.96439472
2023-09-18,20:30:35.000,261,10992424,14205,0,1695069034,13074.497625619995,33.20344617000228,53614.94343336
2023-09-18,20:30:36.000,261,10992442,14045,0,1695069035,13074.32921787,33.25983921000443,53614.97138184
2023-09-18,20:30:37.000,261,10992445,14245,0,1695069036,13074.255118459994,33.238691819999076,53614.94343336
2023-09-18,20:30:38.000,261,10992471,14085,0,1695069037,13074.194491669994,33.238691819999076,53615.06920152
2023-09-18,20:30:39.000,261,10992459,14245,0,1695069038,13074.086710709998,33.26688834000379,53615.0622144
2023-09-18,20:30:40.000,261,10992460,14325,0,1695069039,13073.992402369993,33.26688834000379,53615.11811136001
2023-09-18,20:30:41.000,261,10992516,14245,0,1695069040,13073.891357719993,33.26688834000379,53615.125098480006
2023-09-18,20:30:42.000,261,10992459,13885,0,1695069041,13073.810521999992,33.245740949998435,53615.16702120001
2023-09-18,20:30:43.000,261,10992420,14165,0,1695069042,13073.770104139992,33.217544430001,53615.21593104001
2023-09-18,20:30:44.000,261,10992473,13885,0,1695069043,13073.655586870002,33.16820051999821,53615.25086664
2023-09-18,20:30:45.000,261,10992492,14045,0,1695069044,13073.561278529996,33.15410225999949,53615.18798256
2023-09-18,20:30:46.000,261,10992480,14205,0,1695069045,13073.45349757,33.118856610002695,53615.18798256
2023-09-18,20:30:47.000,261,10992509,14245,0,1695069046,13073.338980299995,33.02721792000375,53615.18099544
2023-09-18,20:30:48.000,261,10992452,14205,0,1695069047,13073.20425409999,33.04836531000183,53615.14605984001
2023-09-18,20:30:49.000,261,10992455,14285,0,1695069048,13073.116682069995,32.98492314000032,53615.13907272
2023-09-18,20:30:50.000,261,10992433,14085,0,1695069049,13073.08973683,32.893284450001374,53615.25086664
2023-09-18,20:30:51.000,261,10992454,14085,0,1695069050,13073.04258265999,32.81574402000115,53615.22990528
2023-09-18,20:30:52.000,261,10992477,14125,0,1695069051,13072.914592769994,32.80164576000243,53615.25785376
2023-09-18,20:30:53.000,261,10992444,14205,0,1695069052,13072.887647529999,32.710007070003485,53615.24387952001
2023-09-18,20:30:54.000,261,10992467,14125,0,1695069053,13072.847229669998,32.6254175100039,53615.271828000004
2023-09-18,20:30:55.000,261,10992520,14245,0,1695069054,13072.732712399993,32.604270119998546,53615.26484088001
2023-09-18,20:30:56.000,261,10992503,14205,0,1695069055,13072.719239779988,32.50558230000024,53615.34868632
2023-09-18,20:30:57.000,261,10992455,14325,0,1695069056,13072.651876679993,32.477385780002805,53615.29977648
2023-09-18,20:30:58.000,261,10992486,14165,0,1695069057,13072.645140369998,32.39279622000322,53615.24387952001
2023-09-18,20:30:59.000,261,10992491,14245,0,1695069058,13072.705767159998,32.39984535000258,53615.320737840004
2023-09-18,20:31:00.000,261,10992433,13805,0,1695069059,13072.793339189993,32.371648829997866,53615.341699200006
2023-09-18,20:31:01.000,261,10992509,14085,0,1695069060,13072.806811809998,32.442140129998734,53615.390609040005
2023-09-18,20:31:02.000,261,10992487,14085,0,1695069061,13072.853965979994,32.420992740000656,53615.390609040005
2023-09-18,20:31:03.000,261,10992482,14045,0,1695069062,13072.914592769994,32.428041870000015,53615.3766348
2023-09-18,20:31:04.000,261,10992501,14165,0,1695069063,13073.008901109999,32.435090999999375,53615.488428720004
2023-09-18,20:31:05.000,261,10992506,14245,0,1695069064,13073.035846349994,32.484434910002165,53615.460480240006
2023-09-18,20:31:06.000,261,10992516,14005,0,1695069065,13073.14362730999,32.46328752000409,53615.488428720004
2023-09-18,20:31:07.000,261,10992457,14085,0,1695069066,13073.157099929995,32.50558230000024,53615.5163772
2023-09-18,20:31:08.000,261,10992502,14045,0,1695069067,13073.29182613,32.49853317000088,53615.52336432
2023-09-18,20:31:09.000,261,10992451,14205,0,1695069068,13073.500651739996,32.56902447000175,53615.57926128001
2023-09-18,20:31:10.000,261,10992504,14045,0,1695069069,13073.669059489992,32.59722098999919,53615.64913248001
2023-09-18,20:31:11.000,261,10992489,14485,0,1695069070,13073.844203549997,32.63951577000262,53615.607209760004
2023-09-18,20:31:12.000,261,10992492,14165,0,1695069071,13073.972193439993,32.653614030001336,53615.64913248001
2023-09-18,20:31:13.000,261,10992483,14485,0,1695069072,13074.160810119989,32.68181054999877,53615.66310672
2023-09-18,20:31:14.000,261,10992422,14005,0,1695069073,13074.32248155999,32.73820359000092,53615.69804232001
2023-09-18,20:31:15.000,261,10992423,14045,0,1695069074,13074.59193396,32.79459663000307,53615.85175896
2023-09-18,20:31:16.000,261,10992488,14245,0,1695069075,13074.807495879992,32.76640010999836,53615.92861728
2023-09-18,20:31:17.000,261,10992507,14245,0,1695069076,13074.989376249992,32.81574402000115,53615.87272032
2023-09-18,20:31:18.000,261,10992509,14405,0,1695069077,13075.124102449998,32.879186190002656,53615.90765592
2023-09-18,20:31:19.000,261,10992465,14325,0,1695069078,13075.366609609999,32.99902139999904,53615.97752712
2023-09-18,20:31:20.000,261,10992441,14125,0,1695069079,13075.58217152999,33.02016879000439,53616.06835968
2023-09-18,20:31:21.000,261,10992485,14205,0,1695069080,13075.72363403999,33.08361095999862,53616.10329528001
2023-09-18,20:31:22.000,261,10992477,13805,0,1695069081,13075.844887619991,33.14000400000077,53616.15220512001
2023-09-18,20:31:23.000,261,10992461,14245,0,1695069082,13075.993086440001,33.14000400000077,53616.27098616001
2023-09-18,20:31:24.000,261,10992483,14165,0,1695069083,13076.154757880002,33.15410225999949,53616.36880584001
2023-09-18,20:31:25.000,261,10992487,14085,0,1695069084,13076.262538839997,33.238691819999076,53616.37579296
2023-09-18,20:31:26.000,261,10992482,14125,0,1695069085,13076.410737659993,33.27393747000315,53616.43168992
2023-09-18,20:31:27.000,261,10992463,14045,0,1695069086,13076.491573379993,33.344428770004015,53616.5295096
2023-09-18,20:31:28.000,261,10992499,14125,0,1695069087,13076.68692637,33.37262529000145,53616.58540656001
2023-09-18,20:31:29.000,261,10992435,13925,0,1695069088,13076.80144363999,33.39377267999953,53616.50156112
2023-09-18,20:31:30.000,261,10992496,13965,0,1695069089,13076.94964246,33.36557616000209,53616.58540656001
2023-09-18,20:31:31.000,261,10992474,14205,0,1695069090,13077.151731760001,33.36557616000209,53616.76008456
2023-09-18,20:31:32.000,261,10992487,14525,0,1695069091,13077.259512719997,33.3162322499993,53616.829955760004
2023-09-18,20:31:33.000,261,10992488,13845,0,1695069092,13077.400975229997,33.288035730001866,53616.86489136
2023-09-18,20:31:34.000,261,10992484,14045,0,1695069093,13077.515492500002,33.245740949998435,53616.9138012
2023-09-18,20:31:35.000,261,10992512,14365,0,1695069094,13077.630009769993,33.252790079997794,53616.94174968001
2023-09-18,20:31:36.000,261,10992473,13965,0,1695069095,13077.683900249998,33.20344617000228,53617.00463376
2023-09-18,20:31:37.000,261,10992476,13885,0,1695069096,13077.757999659989,33.14000400000077,53616.997646640004
2023-09-18,20:31:38.000,261,10992505,14125,0,1695069097,13077.832099069994,33.13295487000141,53617.08149208
2023-09-18,20:31:39.000,261,10992456,14245,0,1695069098,13078.054397299995,33.02721792000375,53617.25617008001
2023-09-18,20:31:40.000,261,10992491,14085,0,1695069099,13078.14870564,32.9708248800016,53617.31206704
2023-09-18,20:31:41.000,261,10992513,13925,0,1695069100,13078.236277669996,32.94967749000352,53617.31206704
2023-09-18,20:31:42.000,261,10992447,14205,0,1695069101,13078.26995922,32.879186190002656,53617.31206704
2023-09-18,20:31:43.000,261,10992472,13965,0,1695069102,13078.323849699991,32.80869489000179,53617.44482232001
2023-09-18,20:31:44.000,261,10992526,14045,0,1695069103,13078.350794940001,32.74525272000028,53617.48674504
2023-09-18,20:31:45.000,261,10992480,13885,0,1695069104,13078.371003870001,32.68181054999877,53617.56360336001
2023-09-18,20:31:46.000,261,10992531,14125,0,1695069105,13078.377740179996,32.653614030001336,53617.59155184001
2023-09-18,20:31:47.000,261,10992465,14405,0,1695069106,13078.337322319996,32.604270119998546,53617.66142304001
2023-09-18,20:31:48.000,261,10992486,14285,0,1695069107,13078.344058629991,32.56902447000175,53617.738281360005
2023-09-18,20:31:49.000,261,10992497,14245,0,1695069108,13078.283431839991,32.470336650003446,53617.71732
2023-09-18,20:31:50.000,261,10992498,14045,0,1695069109,13078.303640769991,32.435090999999375,53617.84308816
2023-09-18,20:31:51.000,261,10992473,14245,0,1695069110,13078.236277669996,32.35755056999915,53617.87802376001
2023-09-18,20:31:52.000,261,10992503,14005,0,1695069111,13078.256486599996,32.31525579000299,53617.857062400006
2023-09-18,20:31:53.000,261,10992527,14365,0,1695069112,13078.26322290999,32.251813620001485,53617.91994648
2023-09-18,20:31:54.000,261,10992488,13965,0,1695069113,13078.350794940001,32.244764490002126,53617.9618692
2023-09-18,20:31:55.000,261,10992531,14285,0,1695069114,13078.525938999992,32.195420579999336,53618.09462448001
2023-09-18,20:31:56.000,261,10992502,14205,0,1695069115,13078.620247339997,32.17427319000126,53618.122572960005
2023-09-18,20:31:57.000,261,10992484,14285,0,1695069116,13078.701083059997,32.202469709998695,53618.16449568001
2023-09-18,20:31:58.000,261,10992477,14525,0,1695069117,13078.667401509992,32.21656797000469,53618.05968888
2023-09-18,20:31:59.000,261,10992553,14125,0,1695069118,13078.728028299993,32.209518839998054,53618.23436688001
2023-09-18,20:32:00.000,261,10992508,14245,0,1695069119,13078.795391399988,32.23771536000277,53618.24834112
2023-09-18,20:32:01.000,261,10992399,14365,0,1695069120,13078.849281879993,32.23066623000341,53618.39507064
2023-09-18,20:32:02.000,261,10992479,13965,0,1695069121,13078.923381289998,32.18837144999998,53618.3461608
2023-09-18,20:32:03.000,261,10992468,14205,0,1695069122,13079.044634869999,32.28705926999828,53618.44398048
2023-09-18,20:32:04.000,261,10992482,14205,0,1695069123,13079.17936106999,32.420992740000656,53618.51385168
2023-09-18,20:32:05.000,261,10992472,14365,0,1695069124,13079.30735096,32.56197534000239,53618.59769712001
2023-09-18,20:32:06.000,261,10992423,14045,0,1695069125,13079.30061464999,32.63246664000326,53618.6605812
2023-09-18,20:32:07.000,261,10992484,14005,0,1695069126,13079.32755989,32.710007070003485,53618.64660696001
2023-09-18,20:32:08.000,261,10992508,14165,0,1695069127,13079.24672417,32.79459663000307,53618.674555440004
2023-09-18,20:32:09.000,261,10992428,14365,0,1695069128,13079.2669331,32.92148096999881,53618.78634936001
2023-09-18,20:32:10.000,261,10992554,14445,0,1695069129,13079.394922989995,33.09066008999798,53618.75840088
2023-09-18,20:32:11.000,261,10992443,14365,0,1695069130,13079.623957529991,33.09770922000462,53618.76538800001
2023-09-18,20:32:12.000,261,10992467,14485,0,1695069131,13079.826046829992,33.20344617000228,53618.85622056001
2023-09-18,20:32:13.000,261,10992352,14445,0,1695069132,13079.974245650003,33.26688834000379,53618.68154256
2023-09-18,20:32:14.000,261,10992430,13965,0,1695069133,13080.270643289994,33.33033050999802,53618.82128496
2023-09-18,20:32:15.000,261,10992493,14365,0,1695069134,13080.452523659995,33.41492007000488,53618.83525920001
2023-09-18,20:32:16.000,261,10992519,13925,0,1695069135,13080.546832,33.45016572000168,53618.90513040001
2023-09-18,20:32:17.000,261,10992577,14445,0,1695069136,13080.755657609996,33.42196920000424,53618.97500160001
2023-09-18,20:32:18.000,261,10992589,14405,0,1695069137,13080.802811779991,33.55590266999934,53618.961027360005
2023-09-18,20:32:19.000,261,10992407,14245,0,1695069138,13080.984692149992,33.55590266999934,53619.030898560006
2023-09-18,20:32:20.000,261,10992511,14245,0,1695069139,13081.099209419997,33.59114832000341,53619.09378264
2023-09-18,20:32:21.000,261,10992480,13925,0,1695069140,13081.166572519993,33.577050060004694,53619.17064096001
2023-09-18,20:32:22.000,261,10992479,14125,0,1695069141,13081.173308830002,33.577050060004694,53619.26147352
2023-09-18,20:32:23.000,261,10992471,14245,0,1695069142,13081.180045139998,33.59819745000277,53619.21256368
2023-09-18,20:32:24.000,261,10992509,14165,0,1695069143,13081.247408239993,33.577050060004694,53619.31737048001
2023-09-18,20:32:25.000,261,10992469,14205,0,1695069144,13081.321507649998,33.55590266999934,53619.45711288001
2023-09-18,20:32:26.000,261,10992483,13885,0,1695069145,13081.402343369999,33.5629517999987,53619.51999696
2023-09-18,20:32:27.000,261,10992583,14325,0,1695069146,13081.442761229999,33.50655876000383,53619.50602272001
2023-09-18,20:32:28.000,261,10992493,14405,0,1695069147,13081.510124329994,33.485411369998474,53619.58986816
2023-09-18,20:32:29.000,261,10992544,14005,0,1695069148,13081.530333259994,33.45016572000168,53619.680700720004
2023-09-18,20:32:30.000,261,10992470,14085,0,1695069149,13081.58422374,33.4290183300036,53619.7785204
2023-09-18,20:32:31.000,261,10992474,14085,0,1695069150,13081.570751119994,33.37967442000081,53619.77153328001
2023-09-18,20:32:32.000,261,10992506,14245,0,1695069151,13081.510124329994,33.39377267999953,53619.85537872
2023-09-18,20:32:33.000,261,10992442,13965,0,1695069152,13081.6246416,33.39377267999953,53619.967172640005
2023-09-18,20:32:34.000,261,10992457,14405,0,1695069153,13081.671795769995,33.32328137999866,53620.05800520001
2023-09-18,20:32:35.000,261,10992504,14125,0,1695069154,13081.69874100999,33.28098660000251,53620.085953680005
2023-09-18,20:32:36.000,261,10992435,13965,0,1695069155,13081.72568625,33.30918311999994,53620.17678624001
2023-09-18,20:32:37.000,261,10992400,14125,0,1695069156,13081.772840419995,33.25983921000443,53620.204734720006
2023-09-18,20:32:38.000,261,10992426,14285,0,1695069157,13081.74589518,33.252790079997794,53620.183773360004
2023-09-18,20:32:39.000,261,10992452,14365,0,1695069158,13081.78631304,33.19639704000292,53620.21172184
2023-09-18,20:32:40.000,261,10992527,13965,0,1695069159,13081.77957672999,33.15410225999949,53620.39338696001
2023-09-18,20:32:41.000,261,10992448,14205,0,1695069160,13081.813258279995,33.069512699999905,53620.38639984
2023-09-18,20:32:42.000,261,10992478,14245,0,1695069161,13081.772840419995,33.111807480003336,53620.44928392
2023-09-18,20:32:43.000,261,10992438,14165,0,1695069162,13081.72568625,32.99902139999904,53620.53312936001
2023-09-18,20:32:44.000,261,10992517,14325,0,1695069163,13081.712213629995,32.85803880000458,53620.60998768001
2023-09-18,20:32:45.000,261,10992562,14285,0,1695069164,13081.71894993999,32.80869489000179,53620.67287176
2023-09-18,20:32:46.000,261,10992514,14405,0,1695069165,13081.6246416,32.76640010999836,53620.7217816
2023-09-18,20:32:47.000,261,10992490,14245,0,1695069166,13081.570751119994,32.73115446000156,53620.73575584
2023-09-18,20:32:48.000,261,10992496,14205,0,1695069167,13081.49665170999,32.67476141999941,53620.74274296
2023-09-18,20:32:49.000,261,10992473,14005,0,1695069168,13081.483179089999,32.57607360000111,53620.81261416
2023-09-18,20:32:50.000,261,10992527,13925,0,1695069169,13081.436024919989,32.44918925999809,53620.854536880004
2023-09-18,20:32:51.000,261,10992481,14245,0,1695069170,13081.395607059989,32.38574709000386,53620.88248536
2023-09-18,20:32:52.000,261,10992487,14325,0,1695069171,13081.328243959993,32.28001013999892,53620.91742096001
2023-09-18,20:32:53.000,261,10992451,14405,0,1695069172,13081.281089789998,32.209518839998054,53620.94536944001
2023-09-18,20:32:54.000,261,10992475,14365,0,1695069173,13081.274353479988,32.13197840999783,53621.0012664
2023-09-18,20:32:55.000,261,10992500,14565,0,1695069174,13081.254144549988,32.082634500002314,53621.06415048001
2023-09-18,20:32:56.000,261,10992446,14365,0,1695069175,13081.213726689988,32.026241460000165,53621.09908608
2023-09-18,20:32:57.000,261,10992446,14565,0,1695069176,13081.193517760003,32.04738884999824,53621.08511184001
2023-09-18,20:32:58.000,261,10992508,14205,0,1695069177,13081.099209419997,32.04738884999824,53621.11306032001
2023-09-18,20:32:59.000,261,10992467,14405,0,1695069178,13081.085736799992,31.969848419998016,53621.19690576
2023-09-18,20:33:00.000,261,10992439,14565,0,1695069179,13081.011637390002,31.99099581000337,53621.20389288001
2023-09-18,20:33:01.000,261,10992499,14205,0,1695069180,13080.977955839997,31.98394668000401,53621.29472544
2023-09-18,20:33:02.000,261,10992447,14285,0,1695069181,13080.863438569992,31.906406250003783,53621.26677696
2023-09-18,20:33:03.000,261,10992494,14525,0,1695069182,13080.816284399996,31.88525885999843,53621.308699680005
2023-09-18,20:33:04.000,261,10992494,14125,0,1695069183,13080.816284399996,31.899357120004424,53621.39254512
2023-09-18,20:33:05.000,261,10992445,14245,0,1695069184,13080.70850344,31.871160599999712,53621.34363528
2023-09-18,20:33:06.000,261,10992451,14245,0,1695069185,13080.66134926999,31.857062340000994,53621.34363528
2023-09-18,20:33:07.000,261,10992516,14725,0,1695069186,13080.64114033999,31.864111470000353,53621.308699680005
2023-09-18,20:33:08.000,261,10992506,14245,0,1695069187,13080.546832,31.786571040000126,53621.39254512
2023-09-18,20:33:09.000,261,10992462,14165,0,1695069188,13080.54009568999,31.779521910000767,53621.43446784
2023-09-18,20:33:10.000,261,10992510,14445,0,1695069189,13080.452523659995,31.723128869998618,53621.41350648
2023-09-18,20:33:11.000,261,10992510,14205,0,1695069190,13080.412105799995,31.772472780001408,53621.378570880006
2023-09-18,20:33:12.000,261,10992468,14085,0,1695069191,13080.25717066999,31.723128869998618,53621.36459664
2023-09-18,20:33:13.000,261,10992405,14205,0,1695069192,13080.176334949989,31.772472780001408,53621.34363528
2023-09-18,20:33:14.000,261,10992418,14165,0,1695069193,13080.216752809989,31.835914950002916,53621.46241632
2023-09-18,20:33:15.000,261,10992503,14205,0,1695069194,13080.122444469998,31.828865820003557,53621.48337768
2023-09-18,20:33:16.000,261,10992432,14205,0,1695069195,13080.021399819998,31.800669299998845,53621.60215872
2023-09-18,20:33:17.000,261,10992501,14405,0,1695069196,13080.014663509988,31.807718429998204,53621.56722312001
2023-09-18,20:33:18.000,261,10992431,14325,0,1695069197,13079.866464689992,31.800669299998845,53621.58818448001
2023-09-18,20:33:19.000,261,10992513,14485,0,1695069198,13079.799101589997,31.807718429998204,53621.546261760006
2023-09-18,20:33:20.000,261,10992425,14165,0,1695069199,13079.691320630001,31.70198148000054,53621.60215872
2023-09-18,20:33:21.000,261,10992437,14125,0,1695069200,13079.644166459992,31.75132539000333,53621.58818448001
2023-09-18,20:33:22.000,261,10992444,14485,0,1695069201,13079.50944026,31.71607973999926,53621.546261760006
2023-09-18,20:33:23.000,261,10992508,14405,0,1695069202,13079.40165929999,31.687883220001822,53621.63709432001
2023-09-18,20:33:24.000,261,10992523,14565,0,1695069203,13079.30735096,31.64558843999839,53621.74190112
2023-09-18,20:33:25.000,261,10992474,14565,0,1695069204,13079.172624759995,31.603293660002237,53621.60914584
2023-09-18,20:33:26.000,261,10992508,14485,0,1695069205,13079.03789855999,31.58214627000416,53621.692991280004
2023-09-18,20:33:27.000,261,10992497,14325,0,1695069206,13078.889699739993,31.603293660002237,53621.63709432001
2023-09-18,20:33:28.000,261,10992533,14205,0,1695069207,13078.775182470003,31.596244530002878,53621.67202992
2023-09-18,20:33:29.000,261,10992526,14125,0,1695069208,13078.680874129997,31.568048009998165,53621.65106856
2023-09-18,20:33:30.000,261,10992570,14405,0,1695069209,13078.606774719992,31.52575323000201,53621.74190112
2023-09-18,20:33:31.000,261,10992593,14445,0,1695069210,13078.546147929992,31.511654970003292,53621.74888824
2023-09-18,20:33:32.000,261,10992457,14405,0,1695069211,13078.525938999992,31.511654970003292,53621.77683672
2023-09-18,20:33:33.000,261,10992407,14245,0,1695069212,13078.424894349992,31.448212800001784,53621.77683672
2023-09-18,20:33:34.000,261,10992537,14045,0,1695069213,13078.391212800001,31.48345844999858,53621.80478520001
2023-09-18,20:33:35.000,261,10992504,14325,0,1695069214,13078.296904459996,31.448212800001784,53621.70696552001
2023-09-18,20:33:36.000,261,10992445,13925,0,1695069215,13078.175650879995,31.420016280004347,53621.811772320005
2023-09-18,20:33:37.000,261,10992474,14205,0,1695069216,13078.02745206,31.427065410003706,53621.74190112
2023-09-18,20:33:38.000,261,10992496,14485,0,1695069217,13077.9870342,31.441163670002425,53621.81875944
2023-09-18,20:33:39.000,261,10992469,14565,0,1695069218,13077.94661634,31.427065410003706,53621.84670792
2023-09-18,20:33:40.000,261,10992526,14045,0,1695069219,13077.912934789994,31.47640931999922,53621.88863064
2023-09-18,20:33:41.000,261,10992446,14245,0,1695069220,13077.90619848,31.5750971400048,53621.85369504001
2023-09-18,20:33:42.000,261,10992438,14565,0,1695069221,13077.83883537999,31.52575323000201,53621.96548896
2023-09-18,20:33:43.000,261,10992480,14245,0,1695069222,13077.771472279994,31.603293660002237,53621.91657912
2023-09-18,20:33:44.000,261,10992471,14325,0,1695069223,13077.757999659989,31.64558843999839,53621.9445276
2023-09-18,20:33:45.000,261,10992431,14405,0,1695069224,13077.710845489994,31.680834090002463,53621.930553360005
2023-09-18,20:33:46.000,261,10992509,14125,0,1695069225,13077.690636559993,31.69493235000118,53621.95151472001
2023-09-18,20:33:47.000,261,10992480,14605,0,1695069226,13077.656955009988,31.737227130004612,53621.9445276
2023-09-18,20:33:48.000,261,10992429,14285,0,1695069227,13077.596328219988,31.730177999997977,53621.92356624001
2023-09-18,20:33:49.000,261,10992480,14605,0,1695069228,13077.704109179998,31.772472780001408,53621.993437439996
2023-09-18,20:33:50.000,261,10992520,14165,0,1695069229,13077.697372869989,31.793620169999485,53621.95151472001
2023-09-18,20:33:51.000,261,10992504,14445,0,1695069230,13077.636746079988,31.835914950002916,53621.96548896
2023-09-18,20:33:52.000,261,10992495,14245,0,1695069231,13077.670427629993,31.81476756000484,53621.92356624001
2023-09-18,20:33:53.000,261,10992435,14045,0,1695069232,13077.690636559993,31.864111470000353,53621.95151472001
2023-09-18,20:33:54.000,261,10992502,14285,0,1695069233,13077.737790729989,31.786571040000126,53622.02138592001
2023-09-18,20:33:55.000,261,10992440,14405,0,1695069234,13077.81862644999,31.81476756000484,53622.04234728001
2023-09-18,20:33:56.000,261,10992450,14325,0,1695069235,13077.845571689999,31.779521910000767,53622.03536016
2023-09-18,20:33:57.000,261,10992480,14325,0,1695069236,13077.87925323999,31.76542365000205,53622.00741168
2023-09-18,20:33:58.000,261,10992473,14285,0,1695069237,13077.771472279994,31.680834090002463,53621.95850184
2023-09-18,20:33:59.000,261,10992519,13965,0,1695069238,13077.784944899999,31.631490179999673,53621.93754048
2023-09-18,20:34:00.000,261,10992458,14405,0,1695069239,13077.81862644999,31.504605840003933,53622.0143988
2023-09-18,20:34:01.000,261,10992485,14245,0,1695069240,13077.845571689999,31.51870410000265,53621.993437439996
2023-09-18,20:34:02.000,261,10992521,14565,0,1695069241,13077.83883537999,31.455261930001143,53621.91657912
2023-09-18,20:34:03.000,261,10992386,14165,0,1695069242,13077.885989549999,31.448212800001784,53621.95151472001
2023-09-18,20:34:04.000,261,10992522,14445,0,1695069243,13077.892725859994,31.370672370001557,53622.028373040004
2023-09-18,20:34:05.000,261,10992472,14245,0,1695069244,13077.87925323999,31.34952498000348,53621.98645032
2023-09-18,20:34:06.000,261,10992412,14285,0,1695069245,13077.892725859994,31.222640640000463,53621.96548896
2023-09-18,20:34:07.000,261,10992534,14205,0,1695069246,13077.791681209994,31.187394990003668,53621.93754048
2023-09-18,20:34:08.000,261,10992540,14645,0,1695069247,13077.704109179998,31.13100195000152,53621.9445276
2023-09-18,20:34:09.000,261,10992462,14365,0,1695069248,13077.603064529998,31.046412390001933,53621.95151472001
2023-09-18,20:34:10.000,261,10992486,14245,0,1695069249,13077.569382979993,30.95477370000299,53621.96548896
2023-09-18,20:34:11.000,261,10992411,14285,0,1695069250,13077.475074640002,30.919528049998917,53621.993437439996
2023-09-18,20:34:12.000,261,10992527,14085,0,1695069251,13077.502019879998,30.89133153000148,53621.93754048
2023-09-18,20:34:13.000,261,10992492,14205,0,1695069252,13077.502019879998,30.84903674999805,53621.993437439996
2023-09-18,20:34:14.000,261,10992477,14325,0,1695069253,13077.522228809998,30.799692840002535,53621.89561776
2023-09-18,20:34:15.000,261,10992418,14525,0,1695069254,13077.454865710002,30.792643710003176,53621.85369504001
2023-09-18,20:34:16.000,261,10992439,14245,0,1695069255,13077.387502609992,30.736250670001027,53621.84670792
2023-09-18,20:34:17.000,261,10992478,14365,0,1695069256,13077.320139509997,30.750348929999745,53621.811772320005
2023-09-18,20:34:18.000,261,10992453,14205,0,1695069257,13077.286457959992,30.736250670001027,53621.72093976
2023-09-18,20:34:19.000,261,10992461,14525,0,1695069258,13077.320139509997,30.693955890004872,53621.86766928
2023-09-18,20:34:20.000,261,10992417,14205,0,1695069259,13077.259512719997,30.679857629998878,53621.75587536001
2023-09-18,20:34:21.000,261,10992489,14005,0,1695069260,13077.205622239991,30.693955890004872,53621.762862480005
2023-09-18,20:34:22.000,261,10992432,14365,0,1695069261,13077.118050209996,30.66575937000016,53621.60215872
2023-09-18,20:34:23.000,261,10992365,14405,0,1695069262,13077.104577589991,30.693955890004872,53621.525300400004
2023-09-18,20:34:24.000,261,10992506,14405,0,1695069263,13076.96311507999,30.595268069999292,53621.546261760006
2023-09-18,20:34:25.000,261,10992378,14245,0,1695069264,13076.94290614999,30.60936632999801,53621.61613296001
2023-09-18,20:34:26.000,261,10992573,14285,0,1695069265,13076.90248828999,30.623464590004005,53621.43446784
2023-09-18,20:34:27.000,261,10992501,14725,0,1695069266,13076.835125189995,30.686906759998237,53621.490364799996
2023-09-18,20:34:28.000,261,10992449,14485,0,1695069267,13076.74081684999,30.67280849999952,53621.41350648
2023-09-18,20:34:29.000,261,10992442,14245,0,1695069268,13076.80144363999,30.70805415000359,53621.46241632
2023-09-18,20:34:30.000,261,10992408,14045,0,1695069269,13076.754289469995,30.70100502000423,53621.39953224001
2023-09-18,20:34:31.000,261,10992432,14205,0,1695069270,13076.734080539994,30.743299800000386,53621.32966104001
2023-09-18,20:34:32.000,261,10992547,14285,0,1695069271,13076.63977219999,30.764447189998464,53621.27376408
2023-09-18,20:34:33.000,261,10992408,14165,0,1695069272,13076.585881719999,30.750348929999745,53621.2458156
2023-09-18,20:34:34.000,261,10992460,14365,0,1695069273,13076.545463859999,30.764447189998464,53621.13402168001
2023-09-18,20:34:35.000,261,10992368,14325,0,1695069274,13076.63977219999,30.827889359999972,53621.19690576
2023-09-18,20:34:36.000,261,10992562,13885,0,1695069275,13076.552200169994,30.877233270002762,53621.08511184001
2023-09-18,20:34:37.000,261,10992428,13965,0,1695069276,13076.511782309994,30.88428240000212,53621.07812472
2023-09-18,20:34:38.000,261,10992580,14285,0,1695069277,13076.558936479989,30.912478919999558,53620.91043384
2023-09-18,20:34:39.000,261,10992512,14605,0,1695069278,13076.505045999998,30.856085880004684,53620.86851112001
2023-09-18,20:34:40.000,261,10992566,14885,0,1695069279,13076.511782309994,30.877233270002762,53620.819601279996
2023-09-18,20:34:41.000,261,10992350,14405,0,1695069280,13076.484837069998,30.975921090001066,53620.756717200005
2023-09-18,20:34:42.000,261,10992446,14365,0,1695069281,13076.464628139998,30.926577179998276,53620.756717200005
2023-09-18,20:34:43.000,261,10992447,14285,0,1695069282,13076.525254929998,31.145100210000237,53620.64492328
2023-09-18,20:34:44.000,261,10992424,14245,0,1695069283,13076.579145409989,31.166247599998314,53620.69383312
2023-09-18,20:34:45.000,261,10992509,14285,0,1695069284,13076.626299579999,31.321328459998767,53620.63094904001
2023-09-18,20:34:46.000,261,10992418,14125,0,1695069285,13076.599354339989,31.370672370001557,53620.64492328
2023-09-18,20:34:47.000,261,10992473,14445,0,1695069286,13076.558936479989,31.497556710004574,53620.50518088
2023-09-18,20:34:48.000,261,10992619,14405,0,1695069287,13076.585881719999,31.53985149000073,53620.421335440005
2023-09-18,20:34:49.000,261,10992441,14285,0,1695069288,13076.518518619989,31.69493235000118,53620.30954152
2023-09-18,20:34:50.000,261,10992400,14365,0,1695069289,13076.612826959994,31.74427626000397,53620.302554400005
2023-09-18,20:34:51.000,261,10992563,14205,0,1695069290,13076.68692637,31.899357120004424,53620.23967032
2023-09-18,20:34:52.000,261,10992420,14485,0,1695069291,13076.666717439999,31.97689755000465,53620.19774760001
2023-09-18,20:34:53.000,261,10992498,14725,0,1695069292,13076.713871609994,32.06148711000424,53620.085953680005
2023-09-18,20:34:54.000,261,10992495,14445,0,1695069293,13076.70039898999,32.21656797000469,53620.134863520005
2023-09-18,20:34:55.000,261,10992557,14565,0,1695069294,13076.76102577999,32.195420579999336,53620.09992792
2023-09-18,20:34:56.000,261,10992447,14045,0,1695069295,13076.835125189995,32.258862750000844,53619.93223704
2023-09-18,20:34:57.000,261,10992463,14325,0,1695069296,13076.74755316,32.308206660003634,53619.84140448001
2023-09-18,20:34:58.000,261,10992500,14125,0,1695069297,13076.76776209,32.301157530004275,53619.89031432001
2023-09-18,20:34:59.000,261,10992476,14325,0,1695069298,13076.84186149999,32.34345231000043,53619.83441736
2023-09-18,20:35:00.000,261,10992544,14485,0,1695069299,13076.94964246,32.35755056999915,53619.75755904
2023-09-18,20:35:01.000,261,10992538,14285,0,1695069300,13076.895751979995,32.4139436100013,53619.69467496001
2023-09-18,20:35:02.000,261,10992403,14085,0,1695069301,13076.915960909995,32.428041870000015,53619.54794544
2023-09-18,20:35:03.000,261,10992479,14285,0,1695069302,13077.01026925,32.371648829997866,53619.59685528
2023-09-18,20:35:04.000,261,10992423,14165,0,1695069303,13077.01026925,32.39984535000258,53619.50602272001
2023-09-18,20:35:05.000,261,10992456,14245,0,1695069304,13077.084368659991,32.420992740000656,53619.37326744
2023-09-18,20:35:06.000,261,10992518,14205,0,1695069305,13077.084368659991,32.36459969999851,53619.38025456
2023-09-18,20:35:07.000,261,10992587,14325,0,1695069306,13077.239303789996,32.470336650003446,53619.33833184001
2023-09-18,20:35:08.000,261,10992346,14365,0,1695069307,13077.414447850002,32.420992740000656,53619.33833184001
2023-09-18,20:35:09.000,261,10992515,14325,0,1695069308,13077.535701430003,32.39279622000322,53619.28942200001
2023-09-18,20:35:10.000,261,10992443,14205,0,1695069309,13077.549174049993,32.45623839000473,53619.28243488
2023-09-18,20:35:11.000,261,10992352,14365,0,1695069310,13077.562646669998,32.491484040001524,53619.15666672
2023-09-18,20:35:12.000,261,10992536,14365,0,1695069311,13077.636746079988,32.477385780002805,53619.14967960001
2023-09-18,20:35:13.000,261,10992470,14285,0,1695069312,13077.663691319998,32.68885967999813,53619.08679552
2023-09-18,20:35:14.000,261,10992485,14365,0,1695069313,13077.731054419994,32.56197534000239,53619.10775688
2023-09-18,20:35:15.000,261,10992406,14765,0,1695069314,13077.677163939989,32.51968055999896,53618.96801448
2023-09-18,20:35:16.000,261,10992410,14565,0,1695069315,13077.764735969999,32.660663160000695,53618.961027360005
2023-09-18,20:35:17.000,261,10992494,14645,0,1695069316,13077.85904430999,32.667712290000054,53618.99596296
2023-09-18,20:35:18.000,261,10992403,14125,0,1695069317,13077.791681209994,32.59017185999983,53618.912117520005
2023-09-18,20:35:19.000,261,10992441,14125,0,1695069318,13077.865780619999,32.56197534000239,53618.94705312
2023-09-18,20:35:20.000,261,10992512,14245,0,1695069319,13077.94661634,32.604270119998546,53618.93307888001
2023-09-18,20:35:21.000,261,10992390,14405,0,1695069320,13078.00724313,32.56902447000175,53618.77237512
2023-09-18,20:35:22.000,261,10992414,14245,0,1695069321,13078.06113360999,32.63246664000326,53618.75840088
2023-09-18,20:35:23.000,261,10992458,14365,0,1695069322,13078.1891235,32.660663160000695,53618.83525920001
2023-09-18,20:35:24.000,261,10992365,14445,0,1695069323,13078.29016815,32.653614030001336,53618.93307888001
2023-09-18,20:35:25.000,261,10992439,14325,0,1695069324,13078.371003870001,32.702957940004126,53618.82827208
2023-09-18,20:35:26.000,261,10992511,14405,0,1695069325,13078.431630660001,32.67476141999941,53618.793336480005
2023-09-18,20:35:27.000,261,10992470,14125,0,1695069326,13078.512466380002,32.68181054999877,53618.78634936001
2023-09-18,20:35:28.000,261,10992546,14245,0,1695069327,13078.546147929992,32.78754750000371,53618.76538800001
2023-09-18,20:35:29.000,261,10992489,14325,0,1695069328,13078.640456269997,32.78754750000371,53618.6605812
2023-09-18,20:35:30.000,261,10992566,14325,0,1695069329,13078.761709849998,32.759350979999,53618.7304524
2023-09-18,20:35:31.000,261,10992581,14365,0,1695069330,13078.862754499998,32.759350979999,53618.625645600005
2023-09-18,20:35:32.000,261,10992437,14565,0,1695069331,13078.862754499998,32.85803880000458,53618.625645600005
2023-09-18,20:35:33.000,261,10992578,14245,0,1695069332,13078.970535459994,32.85803880000458,53618.695516800006
2023-09-18,20:35:34.000,261,10992471,14565,0,1695069333,13078.977271769989,32.9708248800016,53618.61167136
2023-09-18,20:35:35.000,261,10992441,14445,0,1695069334,13079.004217009999,32.90033358000073,53618.576735760005
2023-09-18,20:35:36.000,261,10992493,14565,0,1695069335,13079.085052729999,32.98492314000032,53618.54878728001
2023-09-18,20:35:37.000,261,10992531,14565,0,1695069336,13079.024425939999,33.05541444000119,53618.4859032
2023-09-18,20:35:38.000,261,10992511,14205,0,1695069337,13079.091789039994,33.08361095999862,53618.47891608001
2023-09-18,20:35:39.000,261,10992460,14405,0,1695069338,13079.15915213999,33.04836531000183,53618.53481304
2023-09-18,20:35:40.000,261,10992386,14605,0,1695069339,13079.17936106999,33.02016879000439,53618.527825920006
2023-09-18,20:35:41.000,261,10992508,14565,0,1695069340,13079.11873427999,33.04131618000247,53618.457954720005
2023-09-18,20:35:42.000,261,10992508,14165,0,1695069341,13079.152415829994,32.97787401000096,53618.39507064
2023-09-18,20:35:43.000,261,10992495,14685,0,1695069342,13079.18609738,32.97787401000096,53618.44398048
2023-09-18,20:35:44.000,261,10992396,14125,0,1695069343,13079.192833689995,32.92853009999817,53618.37410928
2023-09-18,20:35:45.000,261,10992578,14365,0,1695069344,13079.253460479995,32.91443183999945,53618.39507064
2023-09-18,20:35:46.000,261,10992529,14325,0,1695069345,13079.28714203,32.90033358000073,53618.32519944
2023-09-18,20:35:47.000,261,10992512,14245,0,1695069346,13079.28040571999,32.886235320002015,53618.3461608
2023-09-18,20:35:48.000,261,10992423,14445,0,1695069347,13079.354505129995,32.85803880000458,53618.32519944
2023-09-18,20:35:49.000,261,10992451,14365,0,1695069348,13079.36124143999,32.843940539998584,53618.29725096
2023-09-18,20:35:50.000,261,10992534,14365,0,1695069349,13079.42186822999,32.85803880000458,53618.26231536001
2023-09-18,20:35:51.000,261,10992465,14565,0,1695069350,13079.42860454,32.80869489000179,53618.29725096
2023-09-18,20:35:52.000,261,10992425,14445,0,1695069351,13079.42860454,32.82279315000051,53618.171482800004
2023-09-18,20:35:53.000,261,10992469,14565,0,1695069352,13079.46228608999,32.79459663000307,53618.192444160006
2023-09-18,20:35:54.000,261,10992438,14525,0,1695069353,13079.50944026,32.73820359000092,53618.241354000005
2023-09-18,20:35:55.000,261,10992521,14525,0,1695069354,13079.563330739991,32.80869489000179,53618.17846992
2023-09-18,20:35:56.000,261,10992483,14725,0,1695069355,13079.556594429996,32.78754750000371,53618.17846992
2023-09-18,20:35:57.000,261,10992442,14245,0,1695069356,13079.583539669991,32.759350979999,53618.18545704001
2023-09-18,20:35:58.000,261,10992453,14405,0,1695069357,13079.44207715999,32.74525272000028,53618.10859872
2023-09-18,20:35:59.000,261,10992522,14365,0,1695069358,13079.536385499996,32.759350979999,53618.192444160006
2023-09-18,20:36:00.000,261,10992375,14445,0,1695069359,13079.50944026,32.67476141999941,53618.26231536001
2023-09-18,20:36:01.000,261,10992485,14525,0,1695069360,13079.536385499996,32.702957940004126,53618.14353432001
2023-09-18,20:36:02.000,261,10992491,14685,0,1695069361,13079.50944026,32.63246664000326,53618.16449568001
2023-09-18,20:36:03.000,261,10992459,14445,0,1695069362,13079.576803359996,32.59722098999919,53618.14353432001
2023-09-18,20:36:04.000,261,10992523,14725,0,1695069363,13079.698056939997,32.56902447000175,53618.15750856
2023-09-18,20:36:05.000,261,10992447,14565,0,1695069364,13079.691320630001,32.470336650003446,53618.21340552001
2023-09-18,20:36:06.000,261,10992439,14245,0,1695069365,13079.751947420002,32.371648829997866,53618.290263840005
2023-09-18,20:36:07.000,261,10992448,14285,0,1695069366,13079.711529560002,32.46328752000409,53618.22737976
2023-09-18,20:36:08.000,261,10992590,14725,0,1695069367,13079.644166459992,32.27296100999956,53618.28327672001
2023-09-18,20:36:09.000,261,10992464,14805,0,1695069368,13079.563330739991,32.202469709998695,53618.15750856
2023-09-18,20:36:10.000,261,10992339,14845,0,1695069369,13079.556594429996,32.033290589999524,53618.23436688001
2023-09-18,20:36:11.000,261,10992446,14845,0,1695069370,13079.52964919,31.94870102999994,53618.04571464001
2023-09-18,20:36:12.000,261,10992435,14885,0,1695069371,13079.583539669991,31.75132539000333,53618.31821232
2023-09-18,20:36:13.000,261,10992502,14805,0,1695069372,13079.50944026,31.69493235000118,53618.11558584001
2023-09-18,20:36:14.000,261,10992463,15205,0,1695069373,13079.50944026,31.51870410000265,53618.38808352
2023-09-18,20:36:15.000,261,10992381,15125,0,1695069374,13079.38145036999,31.434114540003065,53618.22737976
2023-09-18,20:36:16.000,261,10992381,15645,0,1695069375,13079.42860454,31.34952498000348,53618.21340552001
2023-09-18,20:36:17.000,261,10992473,15485,0,1695069376,13079.4690224,31.208542380001745,53618.15052144
2023-09-18,20:36:18.000,261,10992400,15525,0,1695069377,13079.684584319992,31.08165803999873,53618.08763736
2023-09-18,20:36:19.000,261,10992506,14845,0,1695069378,13079.893409930002,31.06755978000001,53618.32519944
2023-09-18,20:36:20.000,261,10992424,15045,0,1695069379,13080.061817679998,31.01116673999786,53618.40205776001
2023-09-18,20:36:21.000,261,10992454,14925,0,1695069380,13079.974245650003,30.968871960001707,53618.360135040006
2023-09-18,20:36:22.000,261,10992346,14765,0,1695069381,13080.034872439988,30.88428240000212,53618.4859032
2023-09-18,20:36:23.000,261,10992353,14805,0,1695069382,13079.873201000002,30.877233270002762,53618.416032
2023-09-18,20:36:24.000,261,10992411,14885,0,1695069383,13079.698056939997,30.820840230000613,53618.36712216
2023-09-18,20:36:25.000,261,10992468,14525,0,1695069384,13079.603748599991,30.750348929999745,53618.506864560004
2023-09-18,20:36:26.000,261,10992317,14365,0,1695069385,13079.435340849996,30.813791100001254,53618.59769712001
2023-09-18,20:36:27.000,261,10992445,14685,0,1695069386,13079.38145036999,30.67280849999952,53618.52083880001
2023-09-18,20:36:28.000,261,10992453,14925,0,1695069387,13079.233251549995,30.567071550001856,53618.60468424
2023-09-18,20:36:29.000,261,10992313,14885,0,1695069388,13079.03789855999,30.567071550001856,53618.66756832001
2023-09-18,20:36:30.000,261,10992774,14685,0,1695069389,13078.936853909989,30.355597649999254,53618.61167136
2023-09-18,20:36:31.000,261,10992436,14885,0,1695069390,13078.889699739993,30.567071550001856,53618.53481304
2023-09-18,20:36:32.000,261,10992478,14925,0,1695069391,13078.889699739993,30.383794170003966,53618.60468424
2023-09-18,20:36:33.000,261,10992629,14765,0,1695069392,13078.889699739993,30.179369400000724,53618.61167136
2023-09-18,20:36:34.000,261,10992338,14725,0,1695069393,13078.896436049989,30.193467659999442,53618.47192896001
2023-09-18,20:36:35.000,261,10992633,15005,0,1695069394,13078.835809259988,30.052485059997707,53618.66756832001
2023-09-18,20:36:36.000,261,10992524,14885,0,1695069395,13078.936853909989,30.101828970000497,53618.64660696001
2023-09-18,20:36:37.000,261,10992796,14805,0,1695069396,13078.950326529994,30.383794170003966,53619.06583416
2023-09-18,20:36:38.000,261,10992619,14765,0,1695069397,13078.909908669993,30.144123750003928,53618.81429784001
2023-09-18,20:36:39.000,261,10992811,15085,0,1695069398,13078.916644979989,30.228713310003513,53618.65359408
2023-09-18,20:36:40.000,261,10992683,14845,0,1695069399,13078.943590219998,30.122976359998574,53618.6605812
2023-09-18,20:36:41.000,261,10992573,14885,0,1695069400,13078.876227119988,30.24986070000159,53618.8003236
2023-09-18,20:36:42.000,261,10992411,14485,0,1695069401,13078.680874129997,30.221664180004154,53618.87718192
2023-09-18,20:36:43.000,261,10992608,14845,0,1695069402,13078.869490809993,30.24281157000223,53619.05185992001
2023-09-18,20:36:44.000,261,10992397,14805,0,1695069403,13078.795391399988,30.01723941000091,53618.77936224
2023-09-18,20:36:45.000,261,10992581,14885,0,1695069404,13078.997480699989,30.24986070000159,53619.114744
2023-09-18,20:36:46.000,261,10992495,14605,0,1695069405,13078.808864019993,30.26395896000031,53619.05884704
2023-09-18,20:36:47.000,261,10992441,14805,0,1695069406,13078.835809259988,30.179369400000724,53618.93307888001
2023-09-18,20:36:48.000,261,10992463,14965,0,1695069407,13078.775182470003,30.468383730003552,53619.009937200004
2023-09-18,20:36:49.000,261,10992468,15005,0,1695069408,13078.768446159993,30.27100808999967,53619.0448728
2023-09-18,20:36:50.000,261,10992596,15045,0,1695069409,13078.734764610002,30.341499390000536,53619.009937200004
2023-09-18,20:36:51.000,261,10992275,14605,0,1695069410,13078.916644979989,30.327401130001817,53619.10076976001
2023-09-18,20:36:52.000,261,10992463,14685,0,1695069411,13078.822336639998,30.376745040004607,53619.09378264
2023-09-18,20:36:53.000,261,10992544,14685,0,1695069412,13078.862754499998,30.376745040004607,53619.0448728
2023-09-18,20:36:54.000,261,10992541,14565,0,1695069413,13078.882963429998,30.48248199000227,53619.1846152
2023-09-18,20:36:55.000,261,10992415,14485,0,1695069414,13078.936853909989,30.42608895000012,53619.247499280005
2023-09-18,20:36:56.000,261,10992340,14605,0,1695069415,13078.957062839989,30.49658025000099,53619.40121592
2023-09-18,20:36:57.000,261,10992515,14765,0,1695069416,13079.091789039994,30.588218939999933,53619.28243488
2023-09-18,20:36:58.000,261,10992448,14645,0,1695069417,13079.085052729999,30.60231719999865,53619.35929320001
2023-09-18,20:36:59.000,261,10992437,14925,0,1695069418,13079.253460479995,30.70100502000423,53619.47807424001
2023-09-18,20:37:00.000,261,10992353,14765,0,1695069419,13079.28714203,30.71510328000295,53619.415190160005
2023-09-18,20:37:01.000,261,10992397,14765,0,1695069420,13079.435340849996,30.84198761999869,53619.52698408001
2023-09-18,20:37:02.000,261,10992415,14645,0,1695069421,13079.4690224,30.89133153000148,53619.44313864
2023-09-18,20:37:03.000,261,10992416,14405,0,1695069422,13079.630693840001,30.863135010004044,53619.59685528
2023-09-18,20:37:04.000,261,10992407,14525,0,1695069423,13079.698056939997,30.926577179998276,53619.57589392001
2023-09-18,20:37:05.000,261,10992463,14885,0,1695069424,13079.765420039992,31.053461520001292,53619.65275224001
2023-09-18,20:37:06.000,261,10992525,14525,0,1695069425,13079.846255759992,31.053461520001292,53619.66672648
2023-09-18,20:37:07.000,261,10992505,14445,0,1695069426,13079.913618860002,31.07460890999937,53619.72961056
2023-09-18,20:37:08.000,261,10992413,14765,0,1695069427,13079.947300409993,31.08165803999873,53619.81345600001
2023-09-18,20:37:09.000,261,10992466,14485,0,1695069428,13080.041608749998,31.07460890999937,53619.94621128
2023-09-18,20:37:10.000,261,10992402,14725,0,1695069429,13080.129180779993,31.138051080000878,53619.93922416001
2023-09-18,20:37:11.000,261,10992476,14605,0,1695069430,13080.135917089989,31.145100210000237,53619.98813400001
2023-09-18,20:37:12.000,261,10992609,14765,0,1695069431,13080.176334949989,31.173296729997674,53620.0230696
2023-09-18,20:37:13.000,261,10992470,14845,0,1695069432,13080.32453377,31.18034586000431,53620.0230696
2023-09-18,20:37:14.000,261,10992471,14645,0,1695069433,13080.44578735,31.264935420003894,53620.148837759996
2023-09-18,20:37:15.000,261,10992610,14565,0,1695069434,13080.44578735,31.271984550003253,53620.33050288
2023-09-18,20:37:16.000,261,10992472,14565,0,1695069435,13080.62766772,31.391819759999635,53620.28159304
2023-09-18,20:37:17.000,261,10992398,14645,0,1695069436,13080.735448679996,31.377721500000916,53620.4073612
2023-09-18,20:37:18.000,261,10992344,14445,0,1695069437,13080.796075469996,31.412967149997712,53620.41434832001
2023-09-18,20:37:19.000,261,10992463,14445,0,1695069438,13080.984692149992,31.497556710004574,53620.57505208
2023-09-18,20:37:20.000,261,10992467,14645,0,1695069439,13081.038582629997,31.52575323000201,53620.63094904001
2023-09-18,20:37:21.000,261,10992551,14645,0,1695069440,13081.227199309993,31.58919540000352,53620.56107784001
2023-09-18,20:37:22.000,261,10992555,14845,0,1695069441,13081.213726689988,31.638539309999032,53620.67287176
2023-09-18,20:37:23.000,261,10992428,14845,0,1695069442,13081.402343369999,31.5750971400048,53620.82658840001
2023-09-18,20:37:24.000,261,10992541,14645,0,1695069443,13081.51686063999,31.603293660002237,53620.88947248
2023-09-18,20:37:25.000,261,10992438,14445,0,1695069444,13081.671795769995,31.568048009998165,53620.924408080005
2023-09-18,20:37:26.000,261,10992501,14485,0,1695069445,13081.71894993999,31.680834090002463,53621.00825352
2023-09-18,20:37:27.000,261,10992350,14885,0,1695069446,13081.853676139996,31.69493235000118,53621.09908608
2023-09-18,20:37:28.000,261,10992550,14565,0,1695069447,13081.84693983,31.723128869998618,53621.02921488
2023-09-18,20:37:29.000,261,10992539,14405,0,1695069448,13081.94798448,31.631490179999673,53621.16197016001
2023-09-18,20:37:30.000,261,10992459,14685,0,1695069449,13082.129864850001,31.610342790001596,53621.20389288001
2023-09-18,20:37:31.000,261,10992423,14685,0,1695069450,13082.271327360002,31.58919540000352,53621.35062240001
2023-09-18,20:37:32.000,261,10992426,14845,0,1695069451,13082.406053559993,31.58214627000416,53621.44145496
2023-09-18,20:37:33.000,261,10992541,14525,0,1695069452,13082.459944039998,31.412967149997712,53621.37158376001
2023-09-18,20:37:34.000,261,10992463,14565,0,1695069453,13082.527307139993,31.391819759999635,53621.39953224001
2023-09-18,20:37:35.000,261,10992434,14645,0,1695069454,13082.608142859994,31.370672370001557,53621.46241632
2023-09-18,20:37:36.000,261,10992205,14805,0,1695069455,13082.688978579994,31.321328459998767,53621.53927464001
2023-09-18,20:37:37.000,261,10992579,14685,0,1695069456,13082.769814299994,31.24378802999854,53621.48337768
2023-09-18,20:37:38.000,261,10992411,14845,0,1695069457,13082.86412264,31.222640640000463,53621.61613296001
2023-09-18,20:37:39.000,261,10992492,14285,0,1695069458,13083.01905776999,31.166247599998314,53621.72093976
2023-09-18,20:37:40.000,261,10992507,14725,0,1695069459,13083.093157179996,31.088707169998088,53621.87465640001
2023-09-18,20:37:41.000,261,10992417,14605,0,1695069460,13083.261564929991,30.919528049998917,53621.90260488001
2023-09-18,20:37:42.000,261,10992500,14365,0,1695069461,13083.308719100001,30.94067544000427,53621.87465640001
2023-09-18,20:37:43.000,261,10992371,14485,0,1695069462,13083.537753639997,30.83493848999933,53621.979463200005
2023-09-18,20:37:44.000,261,10992438,14605,0,1695069463,13083.625325669993,30.94772457000363,53621.90260488001
2023-09-18,20:37:45.000,261,10992552,14445,0,1695069464,13083.665743529993,30.72215241000231,53621.95151472001
2023-09-18,20:37:46.000,261,10992440,14485,0,1695069465,13083.867832829994,30.644611980002082,53622.147154080005
2023-09-18,20:37:47.000,261,10992494,14565,0,1695069466,13083.861096519999,30.623464590004005,53622.07029576001
2023-09-18,20:37:48.000,261,10992402,14525,0,1695069467,13083.962141169999,30.637562850002723,53622.14016696001
2023-09-18,20:37:49.000,261,10992611,14365,0,1695069468,13084.20464833,30.552973290003138,53622.23099952
2023-09-18,20:37:50.000,261,10992584,14685,0,1695069469,13084.14402154,30.574120680001215,53622.384716160006
2023-09-18,20:37:51.000,261,10992445,14525,0,1695069470,13084.21812094999,30.390843300003326,53622.34978056
2023-09-18,20:37:52.000,261,10992386,14685,0,1695069471,13084.251802499995,30.503629380000348,53622.41965176
2023-09-18,20:37:53.000,261,10992409,14685,0,1695069472,13084.33937452999,30.3133028700031,53622.44760024
2023-09-18,20:37:54.000,261,10992392,14525,0,1695069473,13084.33937452999,30.186418530000083,53622.41965176
2023-09-18,20:37:55.000,261,10992305,14565,0,1695069474,13084.447155490001,30.130025489997934,53622.4685616
2023-09-18,20:37:56.000,261,10992654,14485,0,1695069475,13084.541463829992,30.144123750003928,53622.782982
2023-09-18,20:37:57.000,261,10992390,14365,0,1695069476,13084.602090619992,29.996092020002834,53622.62227824001
2023-09-18,20:37:58.000,261,10992525,14805,0,1695069477,13084.581881689992,30.07363245000306,53622.59432976001
2023-09-18,20:37:59.000,261,10992241,14485,0,1695069478,13084.804179919993,29.989042890003475,53622.78996912001
2023-09-18,20:38:00.000,261,10992497,14485,0,1695069479,13084.757025749997,29.8551094200011,53622.94368576
2023-09-18,20:38:01.000,261,10992334,14445,0,1695069480,13084.925433499993,29.84806029000174,53622.84586608
2023-09-18,20:38:02.000,261,10992696,14485,0,1695069481,13084.898488259998,29.742323340004077,53622.97862136001
2023-09-18,20:38:03.000,261,10992646,14885,0,1695069482,13085.087104939994,29.55904595999891,53623.272080400006
2023-09-18,20:38:04.000,261,10992358,14725,0,1695069483,13085.080368629999,29.537898570000834,53623.02753120001
2023-09-18,20:38:05.000,261,10992198,14525,0,1695069484,13085.060159699999,29.516751180002757,53623.09041528
2023-09-18,20:38:06.000,261,10992309,14685,0,1695069485,13085.21509482999,29.488554659998044,53623.13932512
2023-09-18,20:38:07.000,261,10992595,14805,0,1695069486,13085.18141328,29.284129890002077,53623.21618344001
2023-09-18,20:38:08.000,261,10992648,14445,0,1695069487,13085.100577559999,29.051508600001398,53623.272080400006
2023-09-18,20:38:09.000,261,10992259,14405,0,1695069488,13085.262249,28.93167338999774,53623.251119040004
2023-09-18,20:38:10.000,261,10992467,14485,0,1695069489,13085.52496509,28.92462425999838,53623.53060384001
2023-09-18,20:38:11.000,261,10992529,14565,0,1695069490,13085.599064499991,28.76249426999857,53623.50964248001
2023-09-18,20:38:12.000,261,10992441,14725,0,1695069491,13085.673163909996,28.81183818000136,53623.586500800004
2023-09-18,20:38:13.000,261,10992778,14485,0,1695069492,13085.693372839996,28.741346880000492,53623.46073264001
2023-09-18,20:38:14.000,261,10992542,14565,0,1695069493,13085.753999629997,28.656757320000906,53623.607462160006
2023-09-18,20:38:15.000,261,10992581,14365,0,1695069494,13085.983034169993,28.438234289998945,53623.71226896
2023-09-18,20:38:16.000,261,10992139,14605,0,1695069495,13086.030188340002,28.656757320000906,53623.64239776
2023-09-18,20:38:17.000,261,10992802,14525,0,1695069496,13086.151441919988,28.487578200001735,53623.84502424001
2023-09-18,20:38:18.000,261,10992677,14485,0,1695069497,13086.387212769994,28.508725589999813,53623.78214016
2023-09-18,20:38:19.000,261,10992194,14725,0,1695069498,13086.508466349995,28.374792120004713,53623.81008864
2023-09-18,20:38:20.000,261,10992505,14685,0,1695069499,13086.70381934,28.4593816800043,53624.110534800006
2023-09-18,20:38:21.000,261,10992187,14525,0,1695069500,13086.730764579996,28.29020255999785,53624.06861208
2023-09-18,20:38:22.000,261,10992750,14645,0,1695069501,13086.885699710001,28.11397430999932,53624.005728
2023-09-18,20:38:23.000,261,10992551,14445,0,1695069502,13086.905908640001,28.2126621300049,53623.93585680001
2023-09-18,20:38:24.000,261,10992521,14605,0,1695069503,13087.067580080002,28.2126621300049,53623.83803712
2023-09-18,20:38:25.000,261,10992562,14445,0,1695069504,13087.168624730002,28.099876050000603,53624.494826400005
2023-09-18,20:38:26.000,261,10992645,14445,0,1695069505,13087.283141999993,28.057581270004448,53624.2153416
2023-09-18,20:38:27.000,261,10992366,14645,0,1695069506,13087.242724139993,28.029384749999736,53624.397006720006
2023-09-18,20:38:28.000,261,10992510,14405,0,1695069507,13087.518912849999,27.98708997000358,53624.25027720001
2023-09-18,20:38:29.000,261,10992264,14845,0,1695069508,13087.61322118999,27.916598670002713,53624.48085216
2023-09-18,20:38:30.000,261,10992158,14725,0,1695069509,13087.87593727999,27.810861719997774,53624.58565896001
2023-09-18,20:38:31.000,261,10992396,14725,0,1695069510,13087.83551941999,27.82495998000377,53624.50880064
2023-09-18,20:38:32.000,261,10992492,14605,0,1695069511,13087.94330038,27.853156500001205,53624.43194232
2023-09-18,20:38:33.000,261,10992365,14365,0,1695069512,13088.017399789991,27.740370420004183,53624.543736240004
2023-09-18,20:38:34.000,261,10992559,14485,0,1695069513,13087.990454549996,27.71217389999947,53624.65553016001
2023-09-18,20:38:35.000,261,10992396,14565,0,1695069514,13088.232961709997,27.648731729997962,53624.80225968001
2023-09-18,20:38:36.000,261,10992458,14725,0,1695069515,13088.428314700002,27.5429947800003,53624.85116952001
2023-09-18,20:38:37.000,261,10992172,14725,0,1695069516,13088.468732560003,27.58528956000373,53624.99091192001
2023-09-18,20:38:38.000,261,10992566,14405,0,1695069517,13088.502414109993,27.740370420004183,53624.86514376
2023-09-18,20:38:39.000,261,10992386,14765,0,1695069518,13088.677558169999,27.493650870004785,53624.90706648
2023-09-18,20:38:40.000,261,10992339,14485,0,1695069519,13088.744921269994,27.55004390999966,53625.067770240006
2023-09-18,20:38:41.000,261,10992358,14405,0,1695069520,13088.89312008999,27.48660173999815,53625.15860280001
2023-09-18,20:38:42.000,261,10992658,14645,0,1695069521,13089.007637359995,27.613486080001167,53624.9839248
2023-09-18,20:38:43.000,261,10992361,14525,0,1695069522,13089.17604510999,27.59233869000309,53625.01886040001
2023-09-18,20:38:44.000,261,10992209,14445,0,1695069523,13089.216462969991,27.507749130003504,53625.22847400001
2023-09-18,20:38:45.000,261,10992422,14525,0,1695069524,13089.384870720001,27.72627215999819,53625.31930656
2023-09-18,20:38:46.000,261,10992461,14685,0,1695069525,13089.465706440002,27.458405220000714,53625.37520352001
2023-09-18,20:38:47.000,261,10992426,14445,0,1695069526,13089.506124300002,27.59233869000309,53625.35424216001
2023-09-18,20:38:48.000,261,10992571,14045,0,1695069527,13089.445497510002,27.676928250002675,53625.53590728
2023-09-18,20:38:49.000,261,10992118,14445,0,1695069528,13089.782313009993,27.71217389999947,53625.452061840006
2023-09-18,20:38:50.000,261,10992198,14605,0,1695069529,13089.802521939993,27.662829990003956,53625.68962392001
2023-09-18,20:38:51.000,261,10992624,14525,0,1695069530,13089.896830279999,27.888402149998,53625.885263280004
2023-09-18,20:38:52.000,261,10992280,14685,0,1695069531,13090.065238029994,27.874303889999283,53625.85731480001
2023-09-18,20:38:53.000,261,10992641,14805,0,1695069532,13090.15954637,27.655780860004597,53626.05994128
2023-09-18,20:38:54.000,261,10992310,14685,0,1695069533,13090.307745189995,27.641682599998603,53626.23461928001
2023-09-18,20:38:55.000,261,10992557,14565,0,1695069534,13090.516570799991,27.82495998000377,53625.86430192
2023-09-18,20:38:56.000,261,10992414,14565,0,1695069535,13090.469416629996,27.782665200000338,53626.1367996
2023-09-18,20:38:57.000,261,10992493,14685,0,1695069536,13090.543516040001,27.747419550003542,53626.3464132
2023-09-18,20:38:58.000,261,10992482,14525,0,1695069537,13090.624351760001,27.59938782000245,53626.18570944
2023-09-18,20:38:59.000,261,10992419,14765,0,1695069538,13090.839913679993,27.58528956000373,53626.30449048
2023-09-18,20:39:00.000,261,10992525,14725,0,1695069539,13091.055475599998,27.521847390002222,53626.44423288
2023-09-18,20:39:01.000,261,10992697,14925,0,1695069540,13091.163256559994,27.472503479999432,53626.5909624
2023-09-18,20:39:02.000,261,10992571,14805,0,1695069541,13091.37208216999,27.338570010004332,53626.69576920001
2023-09-18,20:39:03.000,261,10992098,14885,0,1695069542,13091.47312681999,27.338570010004332,53626.59794952001
2023-09-18,20:39:04.000,261,10992419,15085,0,1695069543,13091.762788150001,27.41611044000456,53626.70275632
2023-09-18,20:39:05.000,261,10992467,14805,0,1695069544,13091.857096489992,27.19053828000324,53626.6608336
2023-09-18,20:39:06.000,261,10992473,14765,0,1695069545,13092.200648299993,27.063653940000222,53626.98224112001
2023-09-18,20:39:07.000,261,10992385,14925,0,1695069546,13092.274747709998,27.07775219999894,53627.0451252
2023-09-18,20:39:08.000,261,10992408,14525,0,1695069547,13092.416210219999,26.9508678600032,53627.17089336001
2023-09-18,20:39:09.000,261,10992348,14845,0,1695069548,13092.564409039995,26.823983520000183,53627.28967440001
2023-09-18,20:39:10.000,261,10992475,15005,0,1695069549,13092.705871549995,26.767590479998034,53627.31063576
2023-09-18,20:39:11.000,261,10992520,14485,0,1695069550,13092.854070369991,26.690050049997808,53627.45736528001
2023-09-18,20:39:12.000,261,10992422,14725,0,1695069551,13092.90122454,26.584313100000145,53627.415442560006
2023-09-18,20:39:13.000,261,10992442,14485,0,1695069552,13093.069632289997,26.520870929998637,53627.48531376001
2023-09-18,20:39:14.000,261,10992501,14445,0,1695069553,13093.204358490002,26.513821799999278,53627.71588872
2023-09-18,20:39:15.000,261,10992466,14645,0,1695069554,13093.419920409993,26.457428760004404,53627.84165688001
2023-09-18,20:39:16.000,261,10992551,14485,0,1695069555,13093.433393029998,26.464477890003764,53627.91851520001
2023-09-18,20:39:17.000,261,10992588,14925,0,1695069556,13093.615273399999,26.422183110000333,53627.97441216
2023-09-18,20:39:18.000,261,10992530,15085,0,1695069557,13093.581591849994,26.401035720002255,53628.1630644
2023-09-18,20:39:19.000,261,10992335,15125,0,1695069558,13093.675900189999,26.478576150002482,53628.14909016
2023-09-18,20:39:20.000,261,10992521,14685,0,1695069559,13093.69610912,26.429232239999692,53628.29581968001
2023-09-18,20:39:21.000,261,10992575,14405,0,1695069560,13093.93187996999,26.50677266999992,53628.37267800001
2023-09-18,20:39:22.000,261,10992542,14765,0,1695069561,13093.83757163,26.464477890003764,53628.50543328
2023-09-18,20:39:23.000,261,10992461,14565,0,1695069562,13093.89146210999,26.401035720002255,53628.42158784001
2023-09-18,20:39:24.000,261,10992236,14765,0,1695069563,13093.884725799995,26.281200509998598,53628.68011128001
2023-09-18,20:39:25.000,261,10992413,14525,0,1695069564,13093.99250675999,26.31644616000267,53628.6521628
2023-09-18,20:39:26.000,261,10992617,14645,0,1695069565,13094.01271568999,26.429232239999692,53628.77094384
2023-09-18,20:39:27.000,261,10992492,14445,0,1695069566,13094.046397239996,26.422183110000333,53628.84081504
2023-09-18,20:39:28.000,261,10992515,14965,0,1695069567,13093.95208889999,26.457428760004404,53628.88972488
2023-09-18,20:39:29.000,261,10992389,14525,0,1695069568,13094.005979379996,26.43628136999905,53628.805879440006
2023-09-18,20:39:30.000,261,10992593,14805,0,1695069569,13093.985770449995,26.471527020003123,53629.08536424001
2023-09-18,20:39:31.000,261,10992460,14565,0,1695069570,13094.03966093,26.598411359998863,53629.01549304001
2023-09-18,20:39:32.000,261,10992250,14565,0,1695069571,13094.12049665,26.53496919000463,53629.35087480001
2023-09-18,20:39:33.000,261,10992504,14405,0,1695069572,13094.066606169996,26.640706140002294,53629.190171040005
2023-09-18,20:39:34.000,261,10992173,14485,0,1695069573,13094.268695469997,26.746443089999957,53629.455681600004
2023-09-18,20:39:35.000,261,10992400,14605,0,1695069574,13094.154178199991,26.598411359998863,53629.54651416001
2023-09-18,20:39:36.000,261,10992495,14245,0,1695069575,13094.147441889996,26.577263970000786,53629.59542400001
2023-09-18,20:39:37.000,261,10992582,14285,0,1695069576,13094.255222849992,26.690050049997808,53629.65132096
2023-09-18,20:39:38.000,261,10992361,14525,0,1695069577,13094.228277609996,26.640706140002294,53629.791063360004
2023-09-18,20:39:39.000,261,10992528,14605,0,1695069578,13094.423630600002,26.471527020003123,53629.81901184
2023-09-18,20:39:40.000,261,10992591,14565,0,1695069579,13094.403421670002,26.386937460003537,53630.07054816001
2023-09-18,20:39:41.000,261,10992418,14725,0,1695069580,13094.524675250002,26.513821799999278,53630.05657392
2023-09-18,20:39:42.000,261,10992422,14525,0,1695069581,13094.598774659993,26.422183110000333,53630.27317464
2023-09-18,20:39:43.000,261,10992237,14885,0,1695069582,13094.524675250002,26.584313100000145,53630.23125192
2023-09-18,20:39:44.000,261,10992292,14725,0,1695069583,13094.773918719999,26.68300091999845,53630.3290716
2023-09-18,20:39:45.000,261,10992574,14605,0,1695069584,13094.84801812999,26.422183110000333,53630.44785264
2023-09-18,20:39:46.000,261,10992723,14685,0,1695069585,13094.578565729993,26.577263970000786,53630.629517760004
2023-09-18,20:39:47.000,261,10992866,14445,0,1695069586,13094.659401449993,26.30939703000331,53630.650479120006
2023-09-18,20:39:48.000,261,10992383,14285,0,1695069587,13094.746973479989,26.54906745000335,53630.70637608
2023-09-18,20:39:49.000,261,10992683,14525,0,1695069588,13094.881699679994,26.54906745000335,53630.84611848
2023-09-18,20:39:50.000,261,10992571,14605,0,1695069589,13094.841281819994,26.295298770004592,53630.867079840005
2023-09-18,20:39:51.000,261,10992609,14485,0,1695069590,13094.713291929998,26.45037962999777,53630.80419576
2023-09-18,20:39:52.000,261,10992524,14405,0,1695069591,13094.753709789999,26.32349529000203,53630.89502832
2023-09-18,20:39:53.000,261,10992511,14365,0,1695069592,13094.834545509999,26.415133980000974,53630.9229768
2023-09-18,20:39:54.000,261,10992313,14725,0,1695069593,13095.05010742999,26.288249639997957,53630.89502832
2023-09-18,20:39:55.000,261,10992339,14365,0,1695069594,13094.96927170999,26.27415137999924,53631.22342296001
2023-09-18,20:39:56.000,261,10992105,14685,0,1695069595,13095.07031635999,26.31644616000267,53631.251371440005
2023-09-18,20:39:57.000,261,10992347,14285,0,1695069596,13095.15788839,26.45037962999777,53631.39810096
2023-09-18,20:39:58.000,261,10992458,14445,0,1695069597,13095.2993509,26.330544420001388,53631.49592064
2023-09-18,20:39:59.000,261,10992706,14205,0,1695069598,13095.33976876,26.189561819999653,53631.57976608001
2023-09-18,20:40:00.000,261,10992632,14485,0,1695069599,13095.494703889992,26.30939703000331,53631.467972160004
2023-09-18,20:40:01.000,261,10992289,14365,0,1695069600,13095.501440200002,26.217758340004366,53631.7614312
2023-09-18,20:40:02.000,261,10992595,14525,0,1695069601,13095.764156290003,26.175463560000935,53631.9011736
2023-09-18,20:40:03.000,261,10992273,14765,0,1695069602,13095.777628909993,26.14021791000414,53631.78239256
2023-09-18,20:40:04.000,261,10992381,14725,0,1695069603,13096.033608689999,25.985137050003686,53631.98501904001
2023-09-18,20:40:05.000,261,10992494,14885,0,1695069604,13095.878673559993,25.985137050003686,53631.94309632001
2023-09-18,20:40:06.000,261,10992765,14605,0,1695069605,13096.026872379989,25.780712280000444,53632.040916000005
2023-09-18,20:40:07.000,261,10992410,14565,0,1695069606,13096.222225369995,25.85120358000131,53631.95008344
2023-09-18,20:40:08.000,261,10992711,14365,0,1695069607,13096.23569799,25.84415445000195,53632.27847808001
2023-09-18,20:40:09.000,261,10992523,14285,0,1695069608,13096.505150389996,25.956940529998974,53632.34834928001
2023-09-18,20:40:10.000,261,10992417,14565,0,1695069609,13096.626403969996,25.86530184000003,53632.4601432
2023-09-18,20:40:11.000,261,10992445,14525,0,1695069610,13096.646612899996,25.879400099998747,53632.64879544
2023-09-18,20:40:12.000,261,10992524,14525,0,1695069611,13096.727448619997,25.745466630003648,53632.73264088001
2023-09-18,20:40:13.000,261,10992621,14605,0,1695069612,13096.996901019993,25.759564890002366,53632.73264088001
2023-09-18,20:40:14.000,261,10992571,14525,0,1695069613,13096.868911129997,25.85120358000131,53632.830460560006
2023-09-18,20:40:15.000,261,10992547,14365,0,1695069614,13096.983428400003,25.85120358000131,53632.928280240005
2023-09-18,20:40:16.000,261,10992405,14845,0,1695069615,13097.158572459994,25.62563141999999,53633.10295824
2023-09-18,20:40:17.000,261,10992220,14725,0,1695069616,13097.104681979989,25.73841750000429,53632.81648632
2023-09-18,20:40:18.000,261,10992646,14525,0,1695069617,13096.956483159993,25.548090989999764,53633.04007416001
2023-09-18,20:40:19.000,261,10992575,14365,0,1695069618,13097.273089729999,25.67497533000278,53633.15885520001
2023-09-18,20:40:20.000,261,10992700,14525,0,1695069619,13097.37413438,25.590385770003195,53633.144880960004
2023-09-18,20:40:21.000,261,10992546,14365,0,1695069620,13097.26635341999,25.477599689998897,53633.41737864
2023-09-18,20:40:22.000,261,10992323,14365,0,1695069621,13097.259617109994,25.40710838999803,53633.3684688
2023-09-18,20:40:23.000,261,10992372,14565,0,1695069622,13097.401079619995,25.590385770003195,53633.36148168
2023-09-18,20:40:24.000,261,10992293,14645,0,1695069623,13097.38760699999,25.357764480002515,53633.51519832
2023-09-18,20:40:25.000,261,10992538,14405,0,1695069624,13097.43476117,25.45645230000082,53633.48724984
2023-09-18,20:40:26.000,261,10992434,14485,0,1695069625,13097.44823378999,25.428255780003383,53633.55712104
2023-09-18,20:40:27.000,261,10992400,14645,0,1695069626,13097.50886057999,25.49874708000425,53633.73179904
2023-09-18,20:40:28.000,261,10992515,14405,0,1695069627,13097.40781592999,25.125143190001836,53633.72481192
2023-09-18,20:40:29.000,261,10992561,14445,0,1695069628,13097.603168919995,25.181536230003985,53633.65494072
2023-09-18,20:40:30.000,261,10992389,14405,0,1695069629,13097.623377849995,25.26612579000357,53633.82961872001
2023-09-18,20:40:31.000,261,10992646,14805,0,1695069630,13097.69747726,25.237929269998858,53633.85058008
2023-09-18,20:40:32.000,261,10992410,14485,0,1695069631,13097.75810405,25.188585360003344,53633.80865736001
2023-09-18,20:40:33.000,261,10992519,14525,0,1695069632,13097.987138589997,25.25907666000421,53633.717824800005
2023-09-18,20:40:34.000,261,10992480,14405,0,1695069633,13098.074710619992,25.181536230003985,53633.99730960001
2023-09-18,20:40:35.000,261,10992553,14325,0,1695069634,13098.236382059993,25.22383101000014,53633.934425520005
2023-09-18,20:40:36.000,261,10992242,14485,0,1695069635,13098.290272539998,25.357764480002515,53634.14403912001
2023-09-18,20:40:37.000,261,10992459,14485,0,1695069636,13098.371108259998,25.188585360003344,53633.92045128
2023-09-18,20:40:38.000,261,10992532,14525,0,1695069637,13098.499098149994,25.26612579000357,53633.91346416
2023-09-18,20:40:39.000,261,10992520,14685,0,1695069638,13098.61361542,25.244978399998217,53634.08115504
2023-09-18,20:40:40.000,261,10992543,14805,0,1695069639,13098.802232099995,25.428255780003383,53634.15801336
2023-09-18,20:40:41.000,261,10992338,14605,0,1695069640,13098.91001305999,25.435304910002742,53634.19294896001
2023-09-18,20:40:42.000,261,10992376,14525,0,1695069641,13099.024530329996,25.576287510004477,53634.171987600006
2023-09-18,20:40:43.000,261,10992530,14525,0,1695069642,13099.219883320002,25.61858229000063,53634.19294896001
2023-09-18,20:40:44.000,261,10992491,14445,0,1695069643,13099.320927970002,25.73841750000429,53634.29076864001
2023-09-18,20:40:45.000,261,10992566,14405,0,1695069644,13099.509544649998,25.84415445000195,53634.28378152
2023-09-18,20:40:46.000,261,10992513,14765,0,1695069645,13099.563435129989,25.85120358000131,53634.44448528
2023-09-18,20:40:47.000,261,10992314,14645,0,1695069646,13099.718370259994,26.13316878000478,53634.39557544
2023-09-18,20:40:48.000,261,10992476,14045,0,1695069647,13099.799205979994,26.189561819999653,53634.36063984001
2023-09-18,20:40:49.000,261,10992554,14525,0,1695069648,13100.02824051999,26.245954860001802,53634.24185880001
2023-09-18,20:40:50.000,261,10992372,14405,0,1695069649,13100.162966719996,26.386937460003537,53634.507369360006
2023-09-18,20:40:51.000,261,10992380,14325,0,1695069650,13100.351583399992,26.457428760004404,53634.47942088001
2023-09-18,20:40:52.000,261,10992339,14485,0,1695069651,13100.627772109998,26.598411359998863,53634.45845952001
2023-09-18,20:40:53.000,261,10992341,14565,0,1695069652,13100.843334029989,26.71824657000252,53634.50038224001
2023-09-18,20:40:54.000,261,10992473,14525,0,1695069653,13101.07236857,26.802836130002106,53634.535317840004
2023-09-18,20:40:55.000,261,10992389,14325,0,1695069654,13101.21383108,26.89447482000105,53634.45845952001
2023-09-18,20:40:56.000,261,10992358,14725,0,1695069655,13101.388975139991,26.929720469997847,53634.5912148
2023-09-18,20:40:57.000,261,10992658,14205,0,1695069656,13101.564119199997,26.922671339998487,53634.47942088001
2023-09-18,20:40:58.000,261,10992364,14765,0,1695069657,13101.712318019992,26.993162639999355,53634.59820192001
2023-09-18,20:40:59.000,261,10992425,14645,0,1695069658,13101.873989459993,27.035457420002786,53634.58422768
2023-09-18,20:41:00.000,261,10992437,14365,0,1695069659,13102.10302399999,27.14119437000045,53634.84973824
2023-09-18,20:41:01.000,261,10992561,14445,0,1695069660,13102.22427757999,27.12004698000237,53634.75890568
2023-09-18,20:41:02.000,261,10992456,14245,0,1695069661,13102.29164068,27.12709611000173,53634.891660960006
2023-09-18,20:41:03.000,261,10992539,14325,0,1695069662,13102.53414784,27.268078710003465,53634.78685416
2023-09-18,20:41:04.000,261,10992442,14445,0,1695069663,13102.49372998,27.14119437000045,53634.92659656
2023-09-18,20:41:05.000,261,10992611,14725,0,1695069664,13102.608247249991,27.0848013299983,53635.06633896
2023-09-18,20:41:06.000,261,10992526,14205,0,1695069665,13102.763182379997,27.014310030004708,53635.010442000006
2023-09-18,20:41:07.000,261,10992334,14285,0,1695069666,13102.709291899992,26.89447482000105,53635.18512
2023-09-18,20:41:08.000,261,10992430,14485,0,1695069667,13102.742973449996,27.021359160004067,53635.06633896
2023-09-18,20:41:09.000,261,10992467,14925,0,1695069668,13102.864227029997,26.84513090999826,53635.08031320001
2023-09-18,20:41:10.000,261,10992300,14365,0,1695069669,13102.857490720002,26.89447482000105,53635.14319728
2023-09-18,20:41:11.000,261,10992550,14645,0,1695069670,13102.864227029997,26.640706140002294,53635.30390104
2023-09-18,20:41:12.000,261,10992635,14445,0,1695069671,13102.870963339992,26.563165710002067,53635.08730032
2023-09-18,20:41:13.000,261,10992547,14445,0,1695069672,13102.870963339992,26.337593550000747,53635.02441624
2023-09-18,20:41:14.000,261,10992431,14565,0,1695069673,13102.904644889997,26.224807470003725,53635.30390104
2023-09-18,20:41:15.000,261,10992512,14405,0,1695069674,13102.945062749997,26.04857921999792,53635.30390104
2023-09-18,20:41:16.000,261,10992485,14405,0,1695069675,13102.978744300002,25.879400099998747,53635.38075936
2023-09-18,20:41:17.000,261,10992579,14645,0,1695069676,13102.830545479992,25.66792620000342,53635.31787528001
2023-09-18,20:41:18.000,261,10992510,14285,0,1695069677,13102.763182379997,25.40005925999867,53635.42268208
2023-09-18,20:41:19.000,261,10992481,14165,0,1695069678,13102.736237140001,25.20973275000142,53635.31088816
2023-09-18,20:41:20.000,261,10992586,14845,0,1695069679,13102.709291899992,24.941865810003947,53635.394733600006
2023-09-18,20:41:21.000,261,10992487,14365,0,1695069680,13102.729500829992,24.786784950003494,53635.41569496001
2023-09-18,20:41:22.000,261,10992518,14045,0,1695069681,13102.668874039991,24.603507569998328,53635.4296692
2023-09-18,20:41:23.000,261,10992477,14325,0,1695069682,13102.662137729996,24.39908280000236,53635.46460480001
2023-09-18,20:41:24.000,261,10992370,14525,0,1695069683,13102.635192490001,24.23695281000255,53635.50652752001
2023-09-18,20:41:25.000,261,10992396,14605,0,1695069684,13102.59477463,24.074822820002737,53635.47857904
2023-09-18,20:41:26.000,261,10992453,14445,0,1695069685,13102.655401420001,23.905643700003566,53635.492553280004
2023-09-18,20:41:27.000,261,10992429,14285,0,1695069686,13102.581302009996,23.8351524000027,53635.513514640006
2023-09-18,20:41:28.000,261,10992503,14565,0,1695069687,13102.53414784,23.60253111000202,53635.47159192
2023-09-18,20:41:29.000,261,10992456,14205,0,1695069688,13102.46678473999,23.475646769999003,53635.47857904
2023-09-18,20:41:30.000,261,10992413,14405,0,1695069689,13102.540884149996,23.257123740004317,53635.50652752001
2023-09-18,20:41:31.000,261,10992419,14245,0,1695069690,13102.567829389991,23.17253418000473,53635.54845024
2023-09-18,20:41:32.000,261,10992479,14365,0,1695069691,13102.54762045999,22.996305929998925,53635.50652752001
2023-09-18,20:41:33.000,261,10992445,14645,0,1695069692,13102.561093079996,22.841225069998472,53635.45063056
2023-09-18,20:41:34.000,261,10992553,14485,0,1695069693,13102.55435677,22.608603779997793,53635.57639872
2023-09-18,20:41:35.000,261,10992525,14525,0,1695069694,13102.588038319991,22.54516161000356,53635.54845024
2023-09-18,20:41:36.000,261,10992506,14405,0,1695069695,13102.635192490001,22.37598249000439,53635.48556616001
2023-09-18,20:41:37.000,261,10992345,14205,0,1695069696,13102.648665109991,22.298442060004163,53635.45761768
2023-09-18,20:41:38.000,261,10992506,14445,0,1695069697,13102.722764519996,22.14336120000371,53635.47857904
2023-09-18,20:41:39.000,261,10992503,14365,0,1695069698,13102.844018099997,21.945985559999826,53635.64626992
2023-09-18,20:41:40.000,261,10992489,14565,0,1695069699,13102.951799059992,21.90369078000367,53635.52748888
2023-09-18,20:41:41.000,261,10992581,14325,0,1695069700,13103.012425849993,21.776806440000655,53635.492553280004
2023-09-18,20:41:42.000,261,10992469,14285,0,1695069701,13103.140415739988,21.67811862000235,53635.45761768
2023-09-18,20:41:43.000,261,10992545,14565,0,1695069702,13103.268405629999,21.593529060002766,53635.50652752001
2023-09-18,20:41:44.000,261,10992510,14685,0,1695069703,13103.52438540999,21.46664471999975,53635.4296692
2023-09-18,20:41:45.000,261,10992414,14205,0,1695069704,13103.58501219999,21.353858640002727,53635.48556616001
2023-09-18,20:41:46.000,261,10992476,14205,0,1695069705,13103.79383781,21.318612989998655,53635.46460480001
2023-09-18,20:41:47.000,261,10992491,14365,0,1695069706,13103.975718180001,21.191728650002915,53635.52050176
2023-09-18,20:41:48.000,261,10992359,14245,0,1695069707,13104.110444379992,21.05074605000118,53635.60434720001
2023-09-18,20:41:49.000,261,10992413,14405,0,1695069708,13104.299061059988,20.916812579998805,53635.611334320005
2023-09-18,20:41:50.000,261,10992423,14525,0,1695069709,13104.420314639989,20.782879110003705,53635.53447600001
2023-09-18,20:41:51.000,261,10992411,14485,0,1695069710,13104.453996189994,20.684191289998125,53635.62530856
2023-09-18,20:41:52.000,261,10992344,14205,0,1695069711,13104.528095599999,20.529110429997672,53635.59037296
2023-09-18,20:41:53.000,261,10992470,14445,0,1695069712,13104.635876559994,20.40927522000129,53635.5694116
2023-09-18,20:41:54.000,261,10992475,14805,0,1695069713,13104.696503349995,20.310587400002987,53635.63229568001
2023-09-18,20:41:55.000,261,10992524,14565,0,1695069714,13104.74365751999,20.155506540002534,53635.70216688001
2023-09-18,20:41:56.000,261,10992515,14245,0,1695069715,13104.74365751999,20.085015240001667,53635.75107672001
2023-09-18,20:41:57.000,261,10992396,14445,0,1695069716,13104.757130139995,19.972229160004645,53635.75806384
2023-09-18,20:41:58.000,261,10992539,14445,0,1695069717,13104.83122955,19.873541339999065,53635.78601232
2023-09-18,20:41:59.000,261,10992530,14805,0,1695069718,13104.78407537999,19.79600090999884,53635.75806384
2023-09-18,20:42:00.000,261,10992440,14525,0,1695069719,13104.83122955,19.753706130002683,53635.7440896
2023-09-18,20:42:01.000,261,10992450,14445,0,1695069720,13104.84470216999,19.669116570003098,53635.85588352
2023-09-18,20:42:02.000,261,10992379,14725,0,1695069721,13104.78407537999,19.704362219999894,53635.89081912001
2023-09-18,20:42:03.000,261,10992384,14525,0,1695069722,13104.74365751999,19.59862527000223,53635.85588352
2023-09-18,20:42:04.000,261,10992453,14525,0,1695069723,13104.80428430999,19.66206744000374,53635.93972896001
2023-09-18,20:42:05.000,261,10992310,14485,0,1695069724,13104.80428430999,19.83829569000227,53636.03056152
2023-09-18,20:42:06.000,261,10992462,14645,0,1695069725,13104.74365751999,19.894688730004418,53635.96069032
2023-09-18,20:42:07.000,261,10992555,14765,0,1695069726,13104.716712279995,20.06386785000359,53636.016587280006
2023-09-18,20:42:08.000,261,10992440,14205,0,1695069727,13104.757130139995,20.19780131999869,53636.00960016001
2023-09-18,20:42:09.000,261,10992435,14445,0,1695069728,13104.90532895999,20.36698043999786,53636.0235744
2023-09-18,20:42:10.000,261,10992521,14565,0,1695069729,13104.98616467999,20.69124042000476,53636.03754864001
2023-09-18,20:42:11.000,261,10992433,14605,0,1695069730,13105.100681949996,20.86746867000329,53636.163316800004
2023-09-18,20:42:12.000,261,10992580,14405,0,1695069731,13105.134363500001,21.11418822000269,53636.25414936001
2023-09-18,20:42:13.000,261,10992587,14645,0,1695069732,13105.269089699992,21.45959559000039,53636.20523952001
2023-09-18,20:42:14.000,261,10992499,14885,0,1695069733,13105.437497450002,21.720413399998506,53636.31004632
2023-09-18,20:42:15.000,261,10992499,14685,0,1695069734,13105.572223649993,22.09401729000092,53636.31703344
2023-09-18,20:42:16.000,261,10992476,14405,0,1695069735,13105.673268299994,22.425326399999904,53636.37293040001
2023-09-18,20:42:17.000,261,10992466,14285,0,1695069736,13105.747367709999,22.834175939999113,53636.449788720005
2023-09-18,20:42:18.000,261,10992455,14605,0,1695069737,13105.855148669994,23.250074609997682,53636.45677584
2023-09-18,20:42:19.000,261,10992542,14765,0,1695069738,13106.037029039995,23.5884328500033,53636.58953112001
2023-09-18,20:42:20.000,261,10992497,14925,0,1695069739,13106.205436789991,24.039577169998665,53636.6524152
2023-09-18,20:42:21.000,261,10992462,14685,0,1695069740,13106.360371919996,24.476623230002588,53636.7222864
2023-09-18,20:42:22.000,261,10992423,14485,0,1695069741,13106.515307050002,24.9841605900001,53636.70132504
2023-09-18,20:42:23.000,261,10992516,14245,0,1695069742,13106.730868969993,25.4423540400021,53636.7921576
2023-09-18,20:42:24.000,261,10992495,14325,0,1695069743,13106.966639819999,25.963989659998333,53636.82010608
2023-09-18,20:42:25.000,261,10992504,14725,0,1695069744,13107.16872912,26.49972354000056,53636.84805456001
2023-09-18,20:42:26.000,261,10992439,14765,0,1695069745,13107.458390449996,26.964966120001918,53637.05766816
2023-09-18,20:42:27.000,261,10992463,14525,0,1695069746,13107.734579160002,27.423159570003918,53636.99478408001
2023-09-18,20:42:28.000,261,10992542,14605,0,1695069747,13107.936668459988,27.747419550003542,53637.18343632001
2023-09-18,20:42:29.000,261,10992479,14525,0,1695069748,13108.206120859999,28.240858650002338,53637.2463204
2023-09-18,20:42:30.000,261,10992426,14485,0,1695069749,13108.50925481,28.57921689000068,53637.28125600001
2023-09-18,20:42:31.000,261,10992476,14445,0,1695069750,13108.738289349996,28.917575129999022,53637.41401128
2023-09-18,20:42:32.000,261,10992441,14285,0,1695069751,13108.926906029992,29.298228150000796,53637.4209984
2023-09-18,20:42:33.000,261,10992435,14525,0,1695069752,13109.189622119993,29.580193350004265,53637.44195976
2023-09-18,20:42:34.000,261,10992429,14525,0,1695069753,13109.452338209994,29.932649850001326,53637.49785672001
2023-09-18,20:42:35.000,261,10992527,14245,0,1695069754,13109.72852692,30.07363245000306,53637.73541880001
2023-09-18,20:42:36.000,261,10992396,14325,0,1695069755,13109.876725739996,30.278057219999027,53637.81227712001
2023-09-18,20:42:37.000,261,10992523,14405,0,1695069756,13110.058606109997,30.43313807999948,53637.80529
2023-09-18,20:42:38.000,261,10992416,14685,0,1695069757,13110.146178139992,30.637562850002723,53637.89612256
2023-09-18,20:42:39.000,261,10992545,14565,0,1695069758,13110.280904339998,30.778545450004458,53637.86817408
2023-09-18,20:42:40.000,261,10992523,14365,0,1695069759,13110.381948989998,30.856085880004684,53638.02189072001
2023-09-18,20:42:41.000,261,10992506,14285,0,1695069760,13110.462784709998,30.94067544000427,53638.028877840006
2023-09-18,20:42:42.000,261,10992573,14565,0,1695069761,13110.476257329989,31.07460890999937,53638.11272328
2023-09-18,20:42:43.000,261,10992495,14445,0,1695069762,13110.503202569998,31.208542380001745,53638.20355584
2023-09-18,20:42:44.000,261,10992388,14565,0,1695069763,13110.644665079999,31.271984550003253,53638.329324
2023-09-18,20:42:45.000,261,10992460,14485,0,1695069764,13110.604247219999,31.427065410003706,53638.364259600006
2023-09-18,20:42:46.000,261,10992450,14245,0,1695069765,13110.543620429999,31.511654970003292,53638.42015656
2023-09-18,20:42:47.000,261,10992540,14205,0,1695069766,13110.496466259989,31.71607973999926,53638.49701488
2023-09-18,20:42:48.000,261,10992539,14485,0,1695069767,13110.402157919998,31.737227130004612,53638.49002776
2023-09-18,20:42:49.000,261,10992439,14285,0,1695069768,13110.368476369993,31.821816690004198,53638.531950480006
2023-09-18,20:42:50.000,261,10992485,14245,0,1695069769,13110.260695409997,31.87820972999907,53638.629770160005
2023-09-18,20:42:51.000,261,10992531,14045,0,1695069770,13110.159650759997,31.98394668000401,53638.65073152001
2023-09-18,20:42:52.000,261,10992449,14125,0,1695069771,13110.045133489992,32.11788014999911,53638.699641360006
2023-09-18,20:42:53.000,261,10992506,14405,0,1695069772,13109.86998943,32.12492927999847,53638.727589840004
2023-09-18,20:42:54.000,261,10992498,14405,0,1695069773,13109.78241739999,32.202469709998695,53638.79047392001
2023-09-18,20:42:55.000,261,10992523,14365,0,1695069774,13109.68810906,32.22361710000405,53638.73457696
2023-09-18,20:42:56.000,261,10992455,14245,0,1695069775,13109.49949237999,32.35755056999915,53638.72060272001
2023-09-18,20:42:57.000,261,10992453,14365,0,1695069776,13109.371502489994,32.44918925999809,53638.72060272001
2023-09-18,20:42:58.000,261,10992442,14325,0,1695069777,13109.223303669998,32.4139436100013,53638.61579592
2023-09-18,20:42:59.000,261,10992500,14605,0,1695069778,13109.122259019998,32.470336650003446,53638.7834868
2023-09-18,20:43:00.000,261,10992427,14365,0,1695069779,13109.021214369997,32.484434910002165,53638.75553832
2023-09-18,20:43:01.000,261,10992524,14085,0,1695069780,13108.933642340002,32.44918925999809,53638.73457696
2023-09-18,20:43:02.000,261,10992521,14685,0,1695069781,13108.731553040001,32.442140129998734,53638.60182168001
2023-09-18,20:43:03.000,261,10992455,14405,0,1695069782,13108.684398869991,32.45623839000473,53638.510989120005
2023-09-18,20:43:04.000,261,10992465,14605,0,1695069783,13108.515991119995,32.470336650003446,53638.50400200001
2023-09-18,20:43:05.000,261,10992533,14405,0,1695069784,13108.46883695,32.420992740000656,53638.51797624
2023-09-18,20:43:06.000,261,10992427,14405,0,1695069785,13108.26001133999,32.46328752000409,53638.43413080001
2023-09-18,20:43:07.000,261,10992405,14365,0,1695069786,13108.118548829989,32.428041870000015,53638.4690664
2023-09-18,20:43:08.000,261,10992484,14525,0,1695069787,13107.997295249988,32.428041870000015,53638.392208080004
2023-09-18,20:43:09.000,261,10992469,14125,0,1695069788,13107.855832740002,32.52672968999832,53638.42714368
2023-09-18,20:43:10.000,261,10992391,14365,0,1695069789,13107.761524399997,32.58312273000047,53638.32233688
2023-09-18,20:43:11.000,261,10992419,14565,0,1695069790,13107.613325580001,32.59017185999983,53638.23849144001
2023-09-18,20:43:12.000,261,10992443,14205,0,1695069791,13107.458390449996,32.611319249997905,53638.126697520005
2023-09-18,20:43:13.000,261,10992505,14405,0,1695069792,13107.424708899991,32.56197534000239,53638.04983920001
2023-09-18,20:43:14.000,261,10992464,14645,0,1695069793,13107.32366424999,32.59017185999983,53638.03586496
2023-09-18,20:43:15.000,261,10992492,14205,0,1695069794,13107.20241066999,32.540827950004314,53637.97996800001
2023-09-18,20:43:16.000,261,10992513,14565,0,1695069795,13107.0878934,32.484434910002165,53637.9450324
2023-09-18,20:43:17.000,261,10992475,14285,0,1695069796,13106.973376129994,32.491484040001524,53637.82625136
2023-09-18,20:43:18.000,261,10992380,14285,0,1695069797,13106.791495759993,32.35755056999915,53637.63759912
2023-09-18,20:43:19.000,261,10992537,14645,0,1695069798,13106.663505869998,32.32935405000171,53637.59567640001
2023-09-18,20:43:20.000,261,10992518,14405,0,1695069799,13106.508570739992,32.18132232000062,53637.58868928
2023-09-18,20:43:21.000,261,10992446,14205,0,1695069800,13106.360371919996,32.10378189000039,53637.407024160006
2023-09-18,20:43:22.000,261,10992504,14725,0,1695069801,13106.259327269996,31.94870102999994,53637.37907568001
2023-09-18,20:43:23.000,261,10992444,14445,0,1695069802,13106.08418320999,31.835914950002916,53637.28125600001
2023-09-18,20:43:24.000,261,10992445,14645,0,1695069803,13106.03029273,31.687883220001822,53637.25330752
2023-09-18,20:43:25.000,261,10992443,14565,0,1695069804,13105.807994499999,31.434114540003065,53637.071642400006
2023-09-18,20:43:26.000,261,10992533,14685,0,1695069805,13105.592432579993,31.257886290004535,53636.97382272001
2023-09-18,20:43:27.000,261,10992442,14245,0,1695069806,13105.457706380002,31.145100210000237,53636.903951520006
2023-09-18,20:43:28.000,261,10992495,14525,0,1695069807,13105.215199220002,30.93362631000491,53636.75722200001
2023-09-18,20:43:29.000,261,10992398,14325,0,1695069808,13105.026582539991,30.757398059999105,53636.568569760006
2023-09-18,20:43:30.000,261,10992433,14485,0,1695069809,13104.757130139995,30.53887503000442,53636.60350536
2023-09-18,20:43:31.000,261,10992429,14285,0,1695069810,13104.507886669999,30.355597649999254,53636.53363416
2023-09-18,20:43:32.000,261,10992441,14365,0,1695069811,13104.204752719997,30.221664180004154,53636.45677584
2023-09-18,20:43:33.000,261,10992442,14125,0,1695069812,13103.942036629996,30.052485059997707,53636.31703344
2023-09-18,20:43:34.000,261,10992444,14405,0,1695069813,13103.69279316,29.953797239999403,53636.22620088001
2023-09-18,20:43:35.000,261,10992471,14045,0,1695069814,13103.457022309994,29.777568990000873,53636.05152288
2023-09-18,20:43:36.000,261,10992421,14325,0,1695069815,13103.174097289993,29.580193350004265,53635.97466456
2023-09-18,20:43:37.000,261,10992510,14085,0,1695069816,13102.817072860002,29.49560379000468,53635.848896400006
2023-09-18,20:43:38.000,261,10992405,14445,0,1695069817,13102.662137729996,29.354621190002945,53635.75107672001
2023-09-18,20:43:39.000,261,10992429,14405,0,1695069818,13102.38594901999,29.22773684999993,53635.7440896
2023-09-18,20:43:40.000,261,10992507,14205,0,1695069819,13102.008715659998,29.086754249998194,53635.76505096
2023-09-18,20:43:41.000,261,10992450,14445,0,1695069820,13101.813362669993,28.97396817000117,53635.611334320005
2023-09-18,20:43:42.000,261,10992495,14645,0,1695069821,13101.442865619996,28.896427740000945,53635.4296692
2023-09-18,20:43:43.000,261,10992461,14445,0,1695069822,13101.19362215,28.75544513999921,53635.36678512001
2023-09-18,20:43:44.000,261,10992431,14125,0,1695069823,13100.856806649994,28.670855579999625,53635.324862400004
2023-09-18,20:43:45.000,261,10992396,14565,0,1695069824,13100.493045909992,28.508725589999813,53635.26896544001
2023-09-18,20:43:46.000,261,10992517,14685,0,1695069825,13100.250538749991,28.41003777000151,53635.08031320001
2023-09-18,20:43:47.000,261,10992463,14365,0,1695069826,13099.90698693999,28.247907780001697,53635.02441624
2023-09-18,20:43:48.000,261,10992561,14405,0,1695069827,13099.657743469994,28.21971126000426,53635.02441624
2023-09-18,20:43:49.000,261,10992503,14565,0,1695069828,13099.347873209997,28.022335620000376,53634.95454504
2023-09-18,20:43:50.000,261,10992441,14125,0,1695069829,13099.085157119996,27.909549540003354,53634.842751120006
2023-09-18,20:43:51.000,261,10992469,14245,0,1695069830,13098.74834161999,27.82495998000377,53634.78685416
2023-09-18,20:43:52.000,261,10992463,14125,0,1695069831,13098.499098149994,27.691026510001393,53634.69602160001
2023-09-18,20:43:53.000,261,10992471,14565,0,1695069832,13098.189227889998,27.557093039999017,53634.57724056001
2023-09-18,20:43:54.000,261,10992455,14525,0,1695069833,13097.946720729997,27.472503479999432,53634.50038224001
2023-09-18,20:43:55.000,261,10992508,14605,0,1695069834,13097.832203459991,27.268078710003465,53634.5213436
2023-09-18,20:43:56.000,261,10992493,14285,0,1695069835,13097.67053201999,27.19053828000324,53634.43051104001
2023-09-18,20:43:57.000,261,10992507,14645,0,1695069836,13097.36739806999,27.014310030004708,53634.318717120004
2023-09-18,20:43:58.000,261,10992513,14725,0,1695069837,13097.205726629989,26.866278300003614,53634.26282016001
2023-09-18,20:43:59.000,261,10992506,14365,0,1695069838,13096.949746849998,26.77463961000467,53634.19294896001
2023-09-18,20:44:00.000,261,10992475,14405,0,1695069839,13096.788075409997,26.626607880003576,53634.06019368
2023-09-18,20:44:01.000,261,10992380,14485,0,1695069840,13096.612931349991,26.513821799999278,53634.102116400005
2023-09-18,20:44:02.000,261,10992476,14445,0,1695069841,13096.35021525999,26.379888330004178,53633.8925028
2023-09-18,20:44:03.000,261,10992426,14325,0,1695069842,13096.222225369995,26.245954860001802,53633.836605840006
2023-09-18,20:44:04.000,261,10992411,14605,0,1695069843,13096.121180719994,26.07677574000263,53633.8226316
2023-09-18,20:44:05.000,261,10992532,14525,0,1695069844,13095.966245589989,25.91464575000282,53633.78769600001
2023-09-18,20:44:06.000,261,10992506,14325,0,1695069845,13095.764156290003,25.759564890002366,53633.65494072
2023-09-18,20:44:07.000,261,10992420,14205,0,1695069846,13095.602484850002,25.56923837999784,53633.64096648001
2023-09-18,20:44:08.000,261,10992519,14445,0,1695069847,13095.528385439997,25.555140119999123,53633.480262720004
2023-09-18,20:44:09.000,261,10992463,14645,0,1695069848,13095.386922929996,25.51284534000297,53633.35449456001
2023-09-18,20:44:10.000,261,10992452,14605,0,1695069849,13095.2993509,25.364813610001875,53633.34052032
2023-09-18,20:44:11.000,261,10992506,14445,0,1695069850,13095.312823519991,25.308420569999726,53633.30558472001
2023-09-18,20:44:12.000,261,10992467,14445,0,1695069851,13095.11747053,25.252027530004852,53633.1937908
2023-09-18,20:44:13.000,261,10992415,14445,0,1695069852,13095.083788979995,25.10399580000376,53633.13090672
2023-09-18,20:44:14.000,261,10992454,14445,0,1695069853,13094.901908609994,25.03350450000289,53632.96321584
2023-09-18,20:44:15.000,261,10992545,14405,0,1695069854,13094.861490749994,24.906620159999875,53632.998151440006
2023-09-18,20:44:16.000,261,10992425,14405,0,1695069855,13094.800863959994,24.80793234000157,53632.90033176001
2023-09-18,20:44:17.000,261,10992531,14245,0,1695069856,13094.652665139998,24.69514626000455,53632.71866664
2023-09-18,20:44:18.000,261,10992411,14125,0,1695069857,13094.585302039988,24.673998869999195,53632.69770528
2023-09-18,20:44:19.000,261,10992428,14565,0,1695069858,13094.585302039988,24.518918009998742,53632.61385984001
2023-09-18,20:44:20.000,261,10992496,14485,0,1695069859,13094.504466320002,24.392033670003002,53632.48110456
2023-09-18,20:44:21.000,261,10992429,14045,0,1695069860,13094.517938939993,24.314493240002776,53632.48809168001
2023-09-18,20:44:22.000,261,10992478,14645,0,1695069861,13094.410157979997,24.18760889999976,53632.390272
2023-09-18,20:44:23.000,261,10992441,14365,0,1695069862,13094.457312149993,24.074822820002737,53632.271490959996
2023-09-18,20:44:24.000,261,10992450,14165,0,1695069863,13094.403421670002,23.976135000004433,53632.23655536
2023-09-18,20:44:25.000,261,10992499,14725,0,1695069864,13094.410157979997,23.96203673999844,53632.13174856001
2023-09-18,20:44:26.000,261,10992516,14605,0,1695069865,13094.383212740002,23.8351524000027,53632.08283872001
2023-09-18,20:44:27.000,261,10992388,14445,0,1695069866,13094.437103219992,23.842201530002058,53632.04790312
2023-09-18,20:44:28.000,261,10992418,14285,0,1695069867,13094.464048460002,23.77171023000119,53631.88719936
2023-09-18,20:44:29.000,261,10992378,14285,0,1695069868,13094.565093110003,23.644825889998174,53631.936109199996
2023-09-18,20:44:30.000,261,10992513,14365,0,1695069869,13094.612247279998,23.59548198000266,53631.77540544001
2023-09-18,20:44:31.000,261,10992435,14445,0,1695069870,13094.686346689989,23.524990680001792,53631.69156
2023-09-18,20:44:32.000,261,10992427,14445,0,1695069871,13094.787391339989,23.475646769999003,53631.57277896
2023-09-18,20:44:33.000,261,10992479,14365,0,1695069872,13094.90864491999,23.41925373000413,53631.50290776
2023-09-18,20:44:34.000,261,10992440,14485,0,1695069873,13095.063580049995,23.348762430003262,53631.57976608001
2023-09-18,20:44:35.000,261,10992421,14565,0,1695069874,13095.25893304,23.299418520000472,53631.56579184
2023-09-18,20:44:36.000,261,10992470,14285,0,1695069875,13095.447549719996,23.292369390001113,53631.56579184
2023-09-18,20:44:37.000,261,10992423,14365,0,1695069876,13095.582275920002,23.264172870003677,53631.53085624001
2023-09-18,20:44:38.000,261,10992455,14725,0,1695069877,13095.777628909993,23.20073070000217,53631.433036559996
2023-09-18,20:44:39.000,261,10992503,14245,0,1695069878,13095.905618799989,23.257123740004317,53631.419062320005
2023-09-18,20:44:40.000,261,10992434,14565,0,1695069879,13096.094235479999,23.19368157000281,53631.4470108
2023-09-18,20:44:41.000,261,10992477,14485,0,1695069880,13096.31653371,23.207779830001527,53631.36316536001
2023-09-18,20:44:42.000,261,10992435,14565,0,1695069881,13096.464732529996,23.250074609997682,53631.35617824
2023-09-18,20:44:43.000,261,10992473,14205,0,1695069882,13096.680294450001,23.165485049998097,53631.38412672
2023-09-18,20:44:44.000,261,10992441,14005,0,1695069883,13096.889120059997,23.17253418000473,53631.433036559996
2023-09-18,20:44:45.000,261,10992393,14365,0,1695069884,13097.044055189988,23.116141140002583,53631.4470108
2023-09-18,20:44:46.000,261,10992529,14485,0,1695069885,13097.192254009999,23.13728853000066,53631.38412672
2023-09-18,20:44:47.000,261,10992465,14365,0,1695069886,13097.259617109994,23.18663244000345,53631.42604944
2023-09-18,20:44:48.000,261,10992409,14365,0,1695069887,13097.30677127999,23.109092010003224,53631.419062320005
2023-09-18,20:44:49.000,261,10992469,14365,0,1695069888,13097.44823378999,23.18663244000345,53631.4470108
2023-09-18,20:44:50.000,261,10992386,14365,0,1695069889,13097.481915339995,23.13728853000066,53631.49592064
2023-09-18,20:44:51.000,261,10992472,14245,0,1695069890,13097.69747726,23.158435919998738,53631.57976608001
2023-09-18,20:44:52.000,261,10992515,14165,0,1695069891,13097.744631429996,23.17253418000473,53631.537843360005
2023-09-18,20:44:53.000,261,10992535,14525,0,1695069892,13097.859148700001,23.158435919998738,53631.50989488001
2023-09-18,20:44:54.000,261,10992391,14405,0,1695069893,13097.993874899992,23.17253418000473,53631.52386912
2023-09-18,20:44:55.000,261,10992471,14405,0,1695069894,13098.155546339993,23.250074609997682,53631.537843360005
2023-09-18,20:44:56.000,261,10992488,14605,0,1695069895,13098.209436819998,23.278271130002395,53631.56579184
2023-09-18,20:44:57.000,261,10992430,14445,0,1695069896,13098.182491580003,23.292369390001113,53631.6216888
2023-09-18,20:44:58.000,261,10992468,14565,0,1695069897,13098.297008849993,23.35581156000262,53631.537843360005
2023-09-18,20:44:59.000,261,10992410,14245,0,1695069898,13098.330690399998,23.454499380000925,53631.635663040004
2023-09-18,20:45:00.000,261,10992429,14205,0,1695069899,13098.371108259998,23.48974502999772,53631.66361152
2023-09-18,20:45:01.000,261,10992513,14445,0,1695069900,13098.445207669989,23.54613806999987,53631.64265016
2023-09-18,20:45:02.000,261,10992415,14445,0,1695069901,13098.391317189999,23.687120670001605,53631.59374032
2023-09-18,20:45:03.000,261,10992386,14365,0,1695069902,13098.418262429994,23.743513710003754,53631.600727439996
2023-09-18,20:45:04.000,261,10992419,14725,0,1695069903,13098.55298863,23.919741960002284,53631.60771456001
2023-09-18,20:45:05.000,261,10992473,14285,0,1695069904,13098.58667017999,24.088921080001455,53631.55880472001
2023-09-18,20:45:06.000,261,10992487,14325,0,1695069905,13098.741605309995,24.272198459999345,53631.55880472001
2023-09-18,20:45:07.000,261,10992521,14285,0,1695069906,13098.77528686,24.483672360001947,53631.586753200005
2023-09-18,20:45:08.000,261,10992479,14645,0,1695069907,13098.862858889996,24.709244520003267,53631.59374032
2023-09-18,20:45:09.000,261,10992515,14285,0,1695069908,13098.95716723,24.977111460000742,53631.62867592001
2023-09-18,20:45:10.000,261,10992486,14565,0,1695069909,13099.038002950001,25.28022405000229,53631.6216888
2023-09-18,20:45:11.000,261,10992455,14285,0,1695069910,13099.159256530002,25.526943600001687,53631.66361152
2023-09-18,20:45:12.000,261,10992510,14405,0,1695069911,13099.172729149992,25.73841750000429,53631.467972160004
2023-09-18,20:45:13.000,261,10992453,14325,0,1695069912,13099.314191659993,26.104972260000068,53631.600727439996
2023-09-18,20:45:14.000,261,10992534,14245,0,1695069913,13099.455654169993,26.351691809999465,53631.61470168
2023-09-18,20:45:15.000,261,10992428,14165,0,1695069914,13099.583644059989,26.605460489998222,53631.5518176
2023-09-18,20:45:16.000,261,10992519,14565,0,1695069915,13099.77226074,26.880376560002333,53631.64265016
2023-09-18,20:45:17.000,261,10992495,14685,0,1695069916,13099.85309646,27.204636540001957,53631.69854712001
2023-09-18,20:45:18.000,261,10992563,14525,0,1695069917,13099.95414111,27.437257830002636,53631.56579184
2023-09-18,20:45:19.000,261,10992480,14285,0,1695069918,13100.142757789996,27.683977380002034,53631.55880472001
2023-09-18,20:45:20.000,261,10992438,14285,0,1695069919,13100.264011369996,27.972991710004862,53631.64963728001
2023-09-18,20:45:21.000,261,10992515,14525,0,1695069920,13100.432419119992,28.21971126000426,53631.6216888
2023-09-18,20:45:22.000,261,10992462,14325,0,1695069921,13100.634508419993,28.431185159999586,53631.64265016
2023-09-18,20:45:23.000,261,10992413,14325,0,1695069922,13100.836597719994,28.76954339999793,53631.705534240005
2023-09-18,20:45:24.000,261,10992531,14445,0,1695069923,13101.018478089994,28.99511555999925,53631.74046984
2023-09-18,20:45:25.000,261,10992420,14205,0,1695069924,13101.159940599995,29.291179020001437,53631.67059864
2023-09-18,20:45:26.000,261,10992488,14445,0,1695069925,13101.301403109996,29.551996829999553,53631.705534240005
2023-09-18,20:45:27.000,261,10992412,14285,0,1695069926,13101.456338240001,29.770519860001514,53631.66361152
2023-09-18,20:45:28.000,261,10992482,14165,0,1695069927,13101.516965030001,29.996092020002834,53631.635663040004
2023-09-18,20:45:29.000,261,10992559,14325,0,1695069928,13101.712318019992,30.144123750003928,53631.64963728001
2023-09-18,20:45:30.000,261,10992423,14285,0,1695069929,13101.887462079998,30.334450260001177,53631.71950848
2023-09-18,20:45:31.000,261,10992466,14245,0,1695069930,13102.049133519999,30.581169810000574,53631.74046984
2023-09-18,20:45:32.000,261,10992433,14365,0,1695069931,13102.12323292999,30.686906759998237,53631.79636680001
2023-09-18,20:45:33.000,261,10992506,14565,0,1695069932,13102.156914479994,30.84903674999805,53631.71252136
2023-09-18,20:45:34.000,261,10992506,14525,0,1695069933,13102.19059603,30.94067544000427,53631.72649560001
2023-09-18,20:45:35.000,261,10992424,14245,0,1695069934,13102.23101389,31.018215870004497,53631.74745696001
2023-09-18,20:45:36.000,261,10992454,14205,0,1695069935,13102.318585919995,31.194444120003027,53631.73348272
2023-09-18,20:45:37.000,261,10992469,14045,0,1695069936,13102.257959129995,31.328377589998126,53631.73348272
2023-09-18,20:45:38.000,261,10992464,14565,0,1695069937,13102.26469543999,31.328377589998126,53631.71252136
2023-09-18,20:45:39.000,261,10992406,14365,0,1695069938,13102.379212709995,31.47640931999922,53631.7614312
2023-09-18,20:45:40.000,261,10992503,14565,0,1695069939,13102.34553115999,31.568048009998165,53631.69854712001
2023-09-18,20:45:41.000,261,10992468,14685,0,1695069940,13102.34553115999,31.673784960003104,53631.74046984
2023-09-18,20:45:42.000,261,10992472,14165,0,1695069941,13102.33205854,31.828865820003557,53631.656624400006
2023-09-18,20:45:43.000,261,10992499,14205,0,1695069942,13102.32532222999,31.97689755000465,53631.71252136
2023-09-18,20:45:44.000,261,10992487,14205,0,1695069943,13102.318585919995,32.04033971999888,53631.64265016
2023-09-18,20:45:45.000,261,10992456,14445,0,1695069944,13102.33205854,32.209518839998054,53631.64963728001
2023-09-18,20:45:46.000,261,10992541,14485,0,1695069945,13102.35226747,32.301157530004275,53631.57277896
2023-09-18,20:45:47.000,261,10992425,14325,0,1695069946,13102.41289426,32.428041870000015,53631.48194640001
2023-09-18,20:45:48.000,261,10992444,14245,0,1695069947,13102.44657580999,32.64656490000198,53631.49592064
2023-09-18,20:45:49.000,261,10992410,14605,0,1695069948,13102.520675219996,32.7241053300022,53631.57976608001
2023-09-18,20:45:50.000,261,10992413,14805,0,1695069949,13102.53414784,32.850989669997944,53631.50290776
2023-09-18,20:45:51.000,261,10992505,14405,0,1695069950,13102.608247249991,33.0060705299984,53631.42604944
2023-09-18,20:45:52.000,261,10992503,14085,0,1695069951,13102.675610350001,33.118856610002695,53631.36316536001
2023-09-18,20:45:53.000,261,10992531,14405,0,1695069952,13102.675610350001,33.30918311999994,53631.300281280004
2023-09-18,20:45:54.000,261,10992486,14365,0,1695069953,13102.810336549992,33.40787093999825,53631.34919112
2023-09-18,20:45:55.000,261,10992472,14525,0,1695069954,13102.891172269992,33.59114832000341,53631.370152480005
2023-09-18,20:45:56.000,261,10992416,14245,0,1695069955,13102.951799059992,33.68278701000236,53631.31425552001
2023-09-18,20:45:57.000,261,10992403,14645,0,1695069956,13102.985480609997,33.82376961000409,53631.265345679996
2023-09-18,20:45:58.000,261,10992495,14485,0,1695069957,13103.066316329998,33.873113519999606,53631.17451312001
2023-09-18,20:45:59.000,261,10992537,14445,0,1695069958,13103.133679429993,34.01409612000134,53631.19547448001
2023-09-18,20:46:00.000,261,10992453,14605,0,1695069959,13103.234724079994,34.02819438000006,53631.12560328001
2023-09-18,20:46:01.000,261,10992475,13965,0,1695069960,13103.329032419999,34.08458742000221,53631.09066768
2023-09-18,20:46:02.000,261,10992451,14685,0,1695069961,13103.40313182999,34.105734810000286,53630.97887376001
2023-09-18,20:46:03.000,261,10992445,14645,0,1695069962,13103.517649099995,34.08458742000221,53630.90900256001
2023-09-18,20:46:04.000,261,10992415,14365,0,1695069963,13103.6523753,34.05639090000477,53630.95092528
2023-09-18,20:46:05.000,261,10992428,14045,0,1695069964,13103.739947329996,34.07048916000349,53630.90201544
2023-09-18,20:46:06.000,261,10992502,14485,0,1695069965,13103.908355079991,33.880162649998965,53630.87406696
2023-09-18,20:46:07.000,261,10992394,14205,0,1695069966,13103.995927110002,33.95065394999983,53630.77624728
2023-09-18,20:46:08.000,261,10992478,14005,0,1695069967,13103.955509250001,33.81672048000473,53630.748298800005
2023-09-18,20:46:09.000,261,10992460,14645,0,1695069968,13104.123916999997,33.63344309999957,53630.61554352
2023-09-18,20:46:10.000,261,10992562,14565,0,1695069969,13104.299061059988,33.49950963000447,53630.7133632
2023-09-18,20:46:11.000,261,10992426,14245,0,1695069970,13104.386633089998,33.344428770004015,53630.72035032001
2023-09-18,20:46:12.000,261,10992437,14445,0,1695069971,13104.366424159998,33.217544430001,53630.62253064001
2023-09-18,20:46:13.000,261,10992445,14565,0,1695069972,13104.386633089998,33.16115138999885,53630.57362080001
2023-09-18,20:46:14.000,261,10992417,14405,0,1695069973,13104.487677739999,33.04131618000247,53630.55964656
2023-09-18,20:46:15.000,261,10992371,14365,0,1695069974,13104.54156821999,32.886235320002015,53630.52471096001
2023-09-18,20:46:16.000,261,10992421,14645,0,1695069975,13104.615667629994,32.829842279999866,53630.47580112001
2023-09-18,20:46:17.000,261,10992501,14085,0,1695069976,13104.534831909994,32.710007070003485,53630.3989428
2023-09-18,20:46:18.000,261,10992481,14365,0,1695069977,13104.555040839994,32.611319249997905,53630.38496856001
2023-09-18,20:46:19.000,261,10992425,14405,0,1695069978,13104.58198607999,32.491484040001524,53630.35003296
2023-09-18,20:46:20.000,261,10992438,14245,0,1695069979,13104.615667629994,32.39984535000258,53630.42689128001
2023-09-18,20:46:21.000,261,10992481,14405,0,1695069980,13104.70997597,32.23771536000277,53630.3290716
2023-09-18,20:46:22.000,261,10992443,14085,0,1695069981,13104.66955811,32.082634500002314,53630.27317464
2023-09-18,20:46:23.000,261,10992393,14325,0,1695069982,13104.62914025,32.019192330000806,53630.14041936001
2023-09-18,20:46:24.000,261,10992427,14205,0,1695069983,13104.60893132,31.842964080002275,53630.09849664001
2023-09-18,20:46:25.000,261,10992489,14285,0,1695069984,13104.757130139995,31.828865820003557,53630.1543936
2023-09-18,20:46:26.000,261,10992359,14565,0,1695069985,13104.77060276,31.76542365000205,53630.1543936
2023-09-18,20:46:27.000,261,10992498,14405,0,1695069986,13104.81102062,31.631490179999673,53630.05657392
2023-09-18,20:46:28.000,261,10992462,14525,0,1695069987,13104.736921209995,31.46936018999986,53630.028625440005
2023-09-18,20:46:29.000,261,10992391,14445,0,1695069988,13104.87164741,31.398868889998994,53630.04958680001
2023-09-18,20:46:30.000,261,10992584,14205,0,1695069989,13104.92553788999,31.328377589998126,53630.04958680001
2023-09-18,20:46:31.000,261,10992480,14045,0,1695069990,13104.96595574999,31.23673889999918,53630.04958680001
2023-09-18,20:46:32.000,261,10992503,14125,0,1695069991,13104.94574681999,31.1169036900028,53629.93779288
2023-09-18,20:46:33.000,261,10992485,14405,0,1695069992,13104.99290099,31.088707169998088,53629.86792168
2023-09-18,20:46:34.000,261,10992445,14325,0,1695069993,13105.093945640001,31.01116673999786,53630.0146512
2023-09-18,20:46:35.000,261,10992411,14125,0,1695069994,13105.248880769992,30.982970220000425,53630.07054816001
2023-09-18,20:46:36.000,261,10992443,14525,0,1695069995,13105.296034940002,30.820840230000613,53630.00067696001
2023-09-18,20:46:37.000,261,10992338,14245,0,1695069996,13105.417288520002,30.72215241000231,53629.97272848001
2023-09-18,20:46:38.000,261,10992478,14445,0,1695069997,13105.444233759998,30.644611980002082,53629.94478
2023-09-18,20:46:39.000,261,10992438,14205,0,1695069998,13105.511596859993,30.43313807999948,53629.958754240004
2023-09-18,20:46:40.000,261,10992500,14245,0,1695069999,13105.599168889989,30.327401130001817,53629.93080576001
2023-09-18,20:46:41.000,261,10992448,14645,0,1695070000,13105.572223649993,30.24986070000159,53629.94478
2023-09-18,20:46:42.000,261,10992358,14565,0,1695070001,13105.632850439993,30.101828970000497,53629.88189592001
2023-09-18,20:46:43.000,261,10992358,14365,0,1695070002,13105.653059369994,29.96789549999812,53629.95176712001
2023-09-18,20:46:44.000,261,10992540,14405,0,1695070003,13105.713686159994,29.79871637999895,53629.95176712001
2023-09-18,20:46:45.000,261,10992381,14405,0,1695070004,13105.693477229994,29.742323340004077,53629.83298608001
2023-09-18,20:46:46.000,261,10992498,14285,0,1695070005,13105.720422469989,29.481505529998685,53629.88888304
2023-09-18,20:46:47.000,261,10992480,14245,0,1695070006,13105.673268299994,29.488554659998044,53629.8399732
2023-09-18,20:46:48.000,261,10992490,14205,0,1695070007,13105.653059369994,29.411014229997818,53629.71420504001
2023-09-18,20:46:49.000,261,10992570,14365,0,1695070008,13105.706949849999,29.284129890002077,53629.74914064
2023-09-18,20:46:50.000,261,10992517,14205,0,1695070009,13105.693477229994,29.22773684999993,53629.83298608001
2023-09-18,20:46:51.000,261,10992541,14645,0,1695070010,13105.78104925999,29.15724554999906,53629.76311488001
2023-09-18,20:46:52.000,261,10992467,14205,0,1695070011,13105.84167604999,29.04445947000204,53629.77708912
2023-09-18,20:46:53.000,261,10992421,14845,0,1695070012,13105.915775459995,29.03036121000332,53629.812024720006
2023-09-18,20:46:54.000,261,10992461,14165,0,1695070013,13105.86188497999,29.03036121000332,53629.71420504001
2023-09-18,20:46:55.000,261,10992363,14205,0,1695070014,13105.94272069999,28.99511555999925,53629.7002308
2023-09-18,20:46:56.000,261,10992477,14445,0,1695070015,13106.016820109995,29.009213819997967,53629.71420504001
2023-09-18,20:46:57.000,261,10992432,14405,0,1695070016,13106.11112845,28.889378610001586,53629.67926944
2023-09-18,20:46:58.000,261,10992539,14525,0,1695070017,13106.158282619996,28.99511555999925,53629.63734672001
2023-09-18,20:46:59.000,261,10992406,14565,0,1695070018,13106.380580849996,28.93167338999774,53629.67926944
2023-09-18,20:47:00.000,261,10992411,14565,0,1695070019,13106.528779669992,28.99511555999925,53629.7002308
2023-09-18,20:47:01.000,261,10992455,14085,0,1695070020,13106.670242179993,29.002164689998608,53629.71420504001
2023-09-18,20:47:02.000,261,10992448,14405,0,1695070021,13106.831913619993,29.079705119998835,53629.693243680005
2023-09-18,20:47:03.000,261,10992541,14205,0,1695070022,13107.02053029999,29.04445947000204,53629.644333840006
2023-09-18,20:47:04.000,261,10992385,14325,0,1695070023,13107.10810233,29.009213819997967,53629.59542400001
2023-09-18,20:47:05.000,261,10992487,14245,0,1695070024,13107.30345531999,29.002164689998608,53629.67228232
2023-09-18,20:47:06.000,261,10992431,14645,0,1695070025,13107.532489860001,29.002164689998608,53629.791063360004
2023-09-18,20:47:07.000,261,10992503,14485,0,1695070026,13107.694161300002,28.966919040001812,53629.78407624001
2023-09-18,20:47:08.000,261,10992445,14645,0,1695070027,13107.963613699998,28.945771650003735,53629.80503760001
2023-09-18,20:47:09.000,261,10992480,14165,0,1695070028,13108.212857169994,28.959869910002453,53629.81901184
2023-09-18,20:47:10.000,261,10992400,14205,0,1695070029,13108.54967267,28.99511555999925,53629.85394744001
2023-09-18,20:47:11.000,261,10992513,14325,0,1695070030,13108.69113518,28.92462425999838,53629.93080576001
2023-09-18,20:47:12.000,261,10992404,14245,0,1695070031,13108.960587579997,28.847083829998155,53629.89587016
2023-09-18,20:47:13.000,261,10992510,14565,0,1695070032,13109.081841159998,28.804789050002,53629.979715600006
2023-09-18,20:47:14.000,261,10992423,14525,0,1695070033,13109.432129279994,28.832985569999437,53630.04958680001
2023-09-18,20:47:15.000,261,10992368,14485,0,1695070034,13109.573591789995,28.76954339999793,53630.09849664001
2023-09-18,20:47:16.000,261,10992519,14165,0,1695070035,13109.89019836,28.699052100004337,53630.27317464
2023-09-18,20:47:17.000,261,10992419,14485,0,1695070036,13110.045133489992,28.57216776000132,53630.35003296
2023-09-18,20:47:18.000,261,10992540,14685,0,1695070037,13110.274168030002,28.57216776000132,53630.21727768001
2023-09-18,20:47:19.000,261,10992456,14405,0,1695070038,13110.536884119989,28.3465956,53630.37798144
2023-09-18,20:47:20.000,261,10992450,14285,0,1695070039,13110.712028179994,28.325448210001923,53630.42689128001
2023-09-18,20:47:21.000,261,10992449,14805,0,1695070040,13110.86696331,28.254956910001056,53630.461826880004
2023-09-18,20:47:22.000,261,10992518,14045,0,1695070041,13111.00842582,28.276104299999133,53630.47580112001
2023-09-18,20:47:23.000,261,10992477,14565,0,1695070042,13111.04210736999,28.092826920001244,53630.61554352
2023-09-18,20:47:24.000,261,10992502,14485,0,1695070043,13111.304823459992,27.70512477000011,53630.79022152001
2023-09-18,20:47:25.000,261,10992463,14245,0,1695070044,13111.412604420002,27.59938782000245,53630.79022152001
2023-09-18,20:47:26.000,261,10992471,14405,0,1695070045,13111.473231210002,27.48660173999815,53630.80419576
2023-09-18,20:47:27.000,261,10992466,14245,0,1695070046,13111.675320509989,27.34561914000369,53630.867079840005
2023-09-18,20:47:28.000,261,10992469,14125,0,1695070047,13111.554066930003,27.12709611000173,53630.94393816
2023-09-18,20:47:29.000,261,10992451,14245,0,1695070048,13111.729210989994,27.000211769998714,53630.95092528
2023-09-18,20:47:30.000,261,10992441,14245,0,1695070049,13111.890882429994,26.823983520000183,53631.097654799996
2023-09-18,20:47:31.000,261,10992456,14445,0,1695070050,13112.03908124999,26.795787000002747,53631.19547448001
2023-09-18,20:47:32.000,261,10992404,14485,0,1695070051,13112.14686221,26.739393960000598,53631.18848736
2023-09-18,20:47:33.000,261,10992540,14405,0,1695070052,13111.94477291,26.78168874000403,53631.202461600005
2023-09-18,20:47:34.000,261,10992617,14405,0,1695070053,13112.072762799995,26.626607880003576,53631.23041008
2023-09-18,20:47:35.000,261,10992414,14565,0,1695070054,13112.194016379995,26.626607880003576,53631.31425552001
2023-09-18,20:47:36.000,261,10992454,14285,0,1695070055,13112.30853365,26.513821799999278,53631.42604944
2023-09-18,20:47:37.000,261,10992441,14165,0,1695070056,13112.470205090001,26.50677266999992,53631.24438432001
2023-09-18,20:47:38.000,261,10992465,14365,0,1695070057,13112.389369370001,26.626607880003576,53631.31425552001
2023-09-18,20:47:39.000,261,10992474,14405,0,1695070058,13112.577986049997,26.527920059997996,53631.45399792
2023-09-18,20:47:40.000,261,10992444,14485,0,1695070059,13112.820493209998,26.393986590002896,53631.467972160004
2023-09-18,20:47:41.000,261,10992431,14125,0,1695070060,13112.988900959994,26.478576150002482,53631.50989488001
2023-09-18,20:47:42.000,261,10992460,14325,0,1695070061,13113.103418229999,26.478576150002482,53631.635663040004
2023-09-18,20:47:43.000,261,10992482,14405,0,1695070062,13113.13709977999,26.570214840001427,53631.5518176
2023-09-18,20:47:44.000,261,10992447,14445,0,1695070063,13113.332452769995,26.591362229999504,53631.656624400006
2023-09-18,20:47:45.000,261,10992476,14205,0,1695070064,13113.42676111,26.54201832000399,53631.64963728001
2023-09-18,20:47:46.000,261,10992494,14725,0,1695070065,13113.709686130002,26.464477890003764,53631.72649560001
2023-09-18,20:47:47.000,261,10992561,14325,0,1695070066,13113.878093879997,26.457428760004404,53631.72649560001
2023-09-18,20:47:48.000,261,10992479,14245,0,1695070067,13113.999347459998,26.43628136999905,53631.78937968
2023-09-18,20:47:49.000,261,10992526,14325,0,1695070068,13114.187964139994,26.49972354000056,53631.78937968
2023-09-18,20:47:50.000,261,10992544,14565,0,1695070069,13114.262063549999,26.45037962999777,53631.86623800001
2023-09-18,20:47:51.000,261,10992372,14565,0,1695070070,13114.48436178,26.527920059997996,53631.86623800001
2023-09-18,20:47:52.000,261,10992394,14365,0,1695070071,13114.70666001,26.605460489998222,53631.98501904001
2023-09-18,20:47:53.000,261,10992419,14565,0,1695070072,13114.902012999992,26.746443089999957,53631.936109199996
2023-09-18,20:47:54.000,261,10992411,14445,0,1695070073,13115.016530269997,26.767590479998034,53631.936109199996
2023-09-18,20:47:55.000,261,10992404,14525,0,1695070074,13115.083893369992,26.866278300003614,53632.04790312
2023-09-18,20:47:56.000,261,10992509,14485,0,1695070075,13115.299455289998,26.89447482000105,53632.12476144
2023-09-18,20:47:57.000,261,10992526,14645,0,1695070076,13115.53522613999,26.972015250001277,53632.16668416
2023-09-18,20:47:58.000,261,10992322,14805,0,1695070077,13115.72384282,27.148243499999808,53632.089825840005
2023-09-18,20:47:59.000,261,10992403,14485,0,1695070078,13115.872041639996,27.211685670001316,53632.215594
2023-09-18,20:48:00.000,261,10992556,14565,0,1695070079,13116.067394630001,27.30332436000026,53632.32040080001
2023-09-18,20:48:01.000,261,10992413,14405,0,1695070080,13116.168439280002,27.451356090001354,53632.327387920006
2023-09-18,20:48:02.000,261,10992522,14125,0,1695070081,13116.336847029997,27.57824043000437,53632.425207600005
2023-09-18,20:48:03.000,261,10992506,14485,0,1695070082,13116.592826809989,27.698075640000752,53632.495078800006
2023-09-18,20:48:04.000,261,10992408,14245,0,1695070083,13116.747761939994,27.77561607000098,53632.63482120001
2023-09-18,20:48:05.000,261,10992550,14365,0,1695070084,13117.010478029995,28.015286490001017,53632.662769680006
2023-09-18,20:48:06.000,261,10992399,14445,0,1695070085,13116.98353279,28.156269090002752,53632.67674392
2023-09-18,20:48:07.000,261,10992470,14645,0,1695070086,13117.172149469996,28.367742989998078,53632.82347344001
2023-09-18,20:48:08.000,261,10992507,14445,0,1695070087,13117.232776259996,28.62856080000347,53632.928280240005
2023-09-18,20:48:09.000,261,10992476,14165,0,1695070088,13117.354029839997,28.63560993000283,53632.88635752
2023-09-18,20:48:10.000,261,10992464,14165,0,1695070089,13117.394447699997,28.741346880000492,53632.998151440006
2023-09-18,20:48:11.000,261,10992344,14605,0,1695070090,13117.542646519993,28.917575129999022,53633.13090672
2023-09-18,20:48:12.000,261,10992470,14405,0,1695070091,13117.583064379993,29.03741034000268,53633.18680368001
2023-09-18,20:48:13.000,261,10992519,14405,0,1695070092,13117.657163789998,29.09380338000483,53633.263662000005
2023-09-18,20:48:14.000,261,10992422,14445,0,1695070093,13117.643691169993,29.305277280000155,53633.17981656
2023-09-18,20:48:15.000,261,10992419,14325,0,1695070094,13117.771681059989,29.347572060003586,53633.34750744
2023-09-18,20:48:16.000,261,10992455,14245,0,1695070095,13117.832307849989,29.474456399999326,53633.51519832
2023-09-18,20:48:17.000,261,10992492,14165,0,1695070096,13117.919879879999,29.643635519998497,53633.51519832
2023-09-18,20:48:18.000,261,10992430,14005,0,1695070097,13117.818835229999,29.876256809999177,53633.52218544001
2023-09-18,20:48:19.000,261,10992445,14165,0,1695070098,13117.899670949999,29.960846369998762,53633.60603088
2023-09-18,20:48:20.000,261,10992418,14285,0,1695070099,13117.967034049994,30.08773071000178,53633.68987632001
2023-09-18,20:48:21.000,261,10992426,14565,0,1695070100,13118.007451909994,30.285106349998387,53633.78070888
2023-09-18,20:48:22.000,261,10992506,14365,0,1695070101,13117.872725709989,30.369695909997972,53633.70385056
2023-09-18,20:48:23.000,261,10992420,14045,0,1695070102,13117.886198329994,30.54592416000378,53633.78070888
2023-09-18,20:48:24.000,261,10992390,14365,0,1695070103,13117.818835229999,30.686906759998237,53633.80865736001
2023-09-18,20:48:25.000,261,10992450,14285,0,1695070104,13117.899670949999,30.729201540001668,53633.94839976
2023-09-18,20:48:26.000,261,10992492,14205,0,1695070105,13117.805362609994,30.94772457000363,53633.91346416
2023-09-18,20:48:27.000,261,10992439,14605,0,1695070106,13117.818835229999,31.004117609998502,53633.962374
2023-09-18,20:48:28.000,261,10992385,14285,0,1695070107,13117.764944749993,31.08165803999873,53634.02525808001
2023-09-18,20:48:29.000,261,10992390,14565,0,1695070108,13117.818835229999,31.30723020000005,53634.01128384
2023-09-18,20:48:30.000,261,10992461,14445,0,1695070109,13117.744735819993,31.34247585000412,53634.06019368
2023-09-18,20:48:31.000,261,10992445,14405,0,1695070110,13117.717790579998,31.51870410000265,53634.004296720006
2023-09-18,20:48:32.000,261,10992457,14405,0,1695070111,13117.717790579998,31.568048009998165,53633.99730960001
2023-09-18,20:48:33.000,261,10992473,14325,0,1695070112,13117.731263199988,31.730177999997977,53633.99730960001
2023-09-18,20:48:34.000,261,10992477,14405,0,1695070113,13117.697581649998,31.835914950002916,53634.04621944001
2023-09-18,20:48:35.000,261,10992424,14765,0,1695070114,13117.758208439998,31.92755364000186,53634.04621944001
2023-09-18,20:48:36.000,261,10992516,14365,0,1695070115,13117.724526889993,32.05443798000488,53634.09512928001
2023-09-18,20:48:37.000,261,10992497,14245,0,1695070116,13117.805362609994,32.10378189000039,53634.06019368
2023-09-18,20:48:38.000,261,10992507,14645,0,1695070117,13117.778417369998,32.075585370002955,53633.962374
2023-09-18,20:48:39.000,261,10992480,14565,0,1695070118,13117.839044159999,32.2659118800002,53634.04621944001
2023-09-18,20:48:40.000,261,10992466,14885,0,1695070119,13117.91314356999,32.23771536000277,53634.04621944001
2023-09-18,20:48:41.000,261,10992475,14365,0,1695070120,13118.04113346,32.28705926999828,53633.89948992
2023-09-18,20:48:42.000,261,10992553,14645,0,1695070121,13117.95356142999,32.32935405000171,53633.8925028
2023-09-18,20:48:43.000,261,10992451,14245,0,1695070122,13117.987242979994,32.477385780002805,53633.87852856001
2023-09-18,20:48:44.000,261,10992450,14245,0,1695070123,13118.03439714999,32.46328752000409,53633.84359296
2023-09-18,20:48:45.000,261,10992459,14565,0,1695070124,13118.14217811,32.59017185999983,53633.85756720001
2023-09-18,20:48:46.000,261,10992465,14565,0,1695070125,13118.229750139995,32.61836838000454,53633.766734640005
2023-09-18,20:48:47.000,261,10992455,14205,0,1695070126,13118.36447634,32.63246664000326,53633.71083768001
2023-09-18,20:48:48.000,261,10992512,14565,0,1695070127,13118.32405848,32.68885967999813,53633.64096648001
2023-09-18,20:48:49.000,261,10992470,14365,0,1695070128,13118.431839439996,32.667712290000054,53633.62000512001
2023-09-18,20:48:50.000,261,10992425,14565,0,1695070129,13118.526147780001,32.68885967999813,53633.56410816
2023-09-18,20:48:51.000,261,10992431,14365,0,1695070130,13118.708028150002,32.660663160000695,53633.58506952
2023-09-18,20:48:52.000,261,10992467,14445,0,1695070131,13118.755182319997,32.68885967999813,53633.5082112
2023-09-18,20:48:53.000,261,10992442,14645,0,1695070132,13118.829281730003,32.68885967999813,53633.42436576001
2023-09-18,20:48:54.000,261,10992517,14525,0,1695070133,13118.802336489993,32.58312273000047,53633.37545592001
2023-09-18,20:48:55.000,261,10992394,14125,0,1695070134,13118.896644829998,32.653614030001336,53633.23571352001
2023-09-18,20:48:56.000,261,10992540,14325,0,1695070135,13118.910117449988,32.50558230000024,53633.23571352001
2023-09-18,20:48:57.000,261,10992437,14325,0,1695070136,13118.984216859993,32.540827950004314,53633.17282944
2023-09-18,20:48:58.000,261,10992448,14765,0,1695070137,13118.990953169989,32.59722098999919,53633.11693248001
2023-09-18,20:48:59.000,261,10992464,14205,0,1695070138,13119.13241567999,32.45623839000473,53633.08199688
2023-09-18,20:49:00.000,261,10992399,14405,0,1695070139,13119.29408711999,32.51968055999896,53632.97020296001
2023-09-18,20:49:01.000,261,10992456,14245,0,1695070140,13119.509649039996,32.46328752000409,53632.95622872
2023-09-18,20:49:02.000,261,10992364,14125,0,1695070141,13119.60395738,32.435090999999375,53632.86539616
2023-09-18,20:49:03.000,261,10992508,14405,0,1695070142,13119.678056789991,32.470336650003446,53632.65578256001
2023-09-18,20:49:04.000,261,10992411,14205,0,1695070143,13119.846464540002,32.4139436100013,53632.6697568
2023-09-18,20:49:05.000,261,10992527,14565,0,1695070144,13120.068762770003,32.35050143999979,53632.64879544
2023-09-18,20:49:06.000,261,10992421,14405,0,1695070145,13120.102444319993,32.34345231000043,53632.51604016001
2023-09-18,20:49:07.000,261,10992361,14365,0,1695070146,13120.163071109993,32.32230492000235,53632.52302728
2023-09-18,20:49:08.000,261,10992418,14485,0,1695070147,13120.284324689994,32.39279622000322,53632.4601432
2023-09-18,20:49:09.000,261,10992451,14405,0,1695070148,13120.445996129994,32.40689448000194,53632.38328488
2023-09-18,20:49:10.000,261,10992543,14525,0,1695070149,13120.607667569995,32.39984535000258,53632.3553364
2023-09-18,20:49:11.000,261,10992413,14165,0,1695070150,13120.75586638999,32.4139436100013,53632.31341368
2023-09-18,20:49:12.000,261,10992461,13965,0,1695070151,13120.991637239997,32.35755056999915,53632.22258112
2023-09-18,20:49:13.000,261,10992528,14565,0,1695070152,13121.119627129992,32.38574709000386,53632.18065840001
2023-09-18,20:49:14.000,261,10992440,14285,0,1695070153,13121.294771189998,32.27296100999956,53632.1457228
2023-09-18,20:49:15.000,261,10992473,14205,0,1695070154,13121.537278349999,32.209518839998054,53632.159697040006
2023-09-18,20:49:16.000,261,10992375,14245,0,1695070155,13121.725895029995,32.209518839998054,53632.257516720005
2023-09-18,20:49:17.000,261,10992425,14565,0,1695070156,13121.867357539995,32.16017493000254,53632.20161976001
2023-09-18,20:49:18.000,261,10992420,14285,0,1695070157,13121.94145695,32.06148711000424,53632.09681296
2023-09-18,20:49:19.000,261,10992462,14285,0,1695070158,13122.082919460001,32.1672240600019,53632.11078720001
2023-09-18,20:49:20.000,261,10992513,14245,0,1695070159,13122.224381970002,32.16017493000254,53632.11777432
2023-09-18,20:49:21.000,261,10992451,14325,0,1695070160,13122.365844480002,32.195420579999336,53632.06886448
2023-09-18,20:49:22.000,261,10992449,14365,0,1695070161,13122.460152819993,32.18132232000062,53631.99899328
2023-09-18,20:49:23.000,261,10992441,14485,0,1695070162,13122.601615329993,32.14607667000382,53631.971044800004
2023-09-18,20:49:24.000,261,10992495,14445,0,1695070163,13122.965376069995,32.12492927999847,53632.09681296
2023-09-18,20:49:25.000,261,10992437,14205,0,1695070164,13123.086629649995,32.21656797000469,53632.01995464
2023-09-18,20:49:26.000,261,10992453,14205,0,1695070165,13123.106838579995,32.27296100999956,53631.91514784001
2023-09-18,20:49:27.000,261,10992518,14565,0,1695070166,13123.356082049992,32.23066623000341,53631.936109199996
2023-09-18,20:49:28.000,261,10992514,14365,0,1695070167,13123.436917769992,32.28705926999828,53631.96405768001
2023-09-18,20:49:29.000,261,10992451,14485,0,1695070168,13123.618798139993,32.32230492000235,53631.90816072
2023-09-18,20:49:30.000,261,10992544,14725,0,1695070169,13123.733315409998,32.33640318000107,53631.922134960005
2023-09-18,20:49:31.000,261,10992474,14245,0,1695070170,13123.753524339998,32.34345231000043,53631.9011736
2023-09-18,20:49:32.000,261,10992446,14485,0,1695070171,13123.915195779999,32.46328752000409,53631.92912208
2023-09-18,20:49:33.000,261,10992348,14445,0,1695070172,13123.942141019994,32.39984535000258,53631.88719936
2023-09-18,20:49:34.000,261,10992497,14445,0,1695070173,13124.04992197999,32.55492621000303,53631.922134960005
2023-09-18,20:49:35.000,261,10992424,14325,0,1695070174,13124.13075769999,32.53377881999768,53631.88021224
2023-09-18,20:49:36.000,261,10992450,13965,0,1695070175,13124.23853866,32.56197534000239,53631.90816072
2023-09-18,20:49:37.000,261,10992515,14565,0,1695070176,13124.35305592999,32.55492621000303,53631.84527664001
2023-09-18,20:49:38.000,261,10992546,14805,0,1695070177,13124.38000117,32.63246664000326,53631.8313024
2023-09-18,20:49:39.000,261,10992491,14365,0,1695070178,13124.555145229991,32.660663160000695,53631.89418648001
2023-09-18,20:49:40.000,261,10992363,14365,0,1695070179,13124.615772019992,32.73820359000092,53631.94309632001
2023-09-18,20:49:41.000,261,10992409,14245,0,1695070180,13124.696607739992,32.80869489000179,53631.873225120005
2023-09-18,20:49:42.000,261,10992441,14645,0,1695070181,13124.763970840002,32.85803880000458,53631.971044800004
2023-09-18,20:49:43.000,261,10992436,14325,0,1695070182,13124.750498219997,32.92853009999817,53631.91514784001
2023-09-18,20:49:44.000,261,10992484,14445,0,1695070183,13124.871751799998,32.98492314000032,53631.803353920004
2023-09-18,20:49:45.000,261,10992475,14125,0,1695070184,13124.979532759993,33.08361095999862,53631.85226376
2023-09-18,20:49:46.000,261,10992394,14565,0,1695070185,13125.141204199994,33.14705313000013,53631.84527664001
2023-09-18,20:49:47.000,261,10992406,14565,0,1695070186,13125.20856729999,33.252790079997794,53631.88021224
2023-09-18,20:49:48.000,261,10992438,14445,0,1695070187,13125.343293499995,33.344428770004015,53631.85925088
2023-09-18,20:49:49.000,261,10992376,14205,0,1695070188,13125.53864649,33.288035730001866,53631.824315280006
2023-09-18,20:49:50.000,261,10992511,14485,0,1695070189,13125.65990007,33.30918311999994,53631.88719936
2023-09-18,20:49:51.000,261,10992492,14485,0,1695070190,13125.666636379996,33.33033050999802,53631.88719936
2023-09-18,20:49:52.000,261,10992588,14405,0,1695070191,13125.686845309996,33.337379640004656,53631.78937968
2023-09-18,20:49:53.000,261,10992502,14485,0,1695070192,13125.767681029996,33.38672355000017,53631.85925088
2023-09-18,20:49:54.000,261,10992413,14245,0,1695070193,13125.882198300002,33.42196920000424,53631.95008344
2023-09-18,20:49:55.000,261,10992388,14365,0,1695070194,13125.835044129992,33.49950963000447,53631.83828952
2023-09-18,20:49:56.000,261,10992356,14445,0,1695070195,13126.010188189997,33.513607890003186,53631.95707056
2023-09-18,20:49:57.000,261,10992476,14485,0,1695070196,13126.057342359993,33.59819745000277,53631.85925088
2023-09-18,20:49:58.000,261,10992488,14405,0,1695070197,13126.030397119997,33.647541359998286,53631.86623800001
2023-09-18,20:49:59.000,261,10992452,14245,0,1695070198,13126.064078670002,33.68278701000236,53631.85925088
2023-09-18,20:50:00.000,261,10992515,14285,0,1695070199,13126.104496530003,33.710983529999794,53631.92912208
2023-09-18,20:50:01.000,261,10992494,14645,0,1695070200,13126.064078670002,33.71803265999915,53631.92912208
2023-09-18,20:50:02.000,261,10992469,14485,0,1695070201,13125.996715569992,33.746229180003866,53631.9011736
2023-09-18,20:50:03.000,261,10992513,14365,0,1695070202,13125.989979259997,33.83786787000281,53631.85925088
2023-09-18,20:50:04.000,261,10992489,14805,0,1695070203,13125.922616160002,33.873113519999606,53631.78937968
2023-09-18,20:50:05.000,261,10992399,14405,0,1695070204,13125.942825090002,33.90131004000432,53631.9011736
2023-09-18,20:50:06.000,261,10992548,14405,0,1695070205,13125.868725679997,33.90835917000368,53631.9011736
2023-09-18,20:50:07.000,261,10992487,14525,0,1695070206,13125.794626269992,33.86606439000025,53631.86623800001
2023-09-18,20:50:08.000,261,10992448,14245,0,1695070207,13125.781153650001,33.880162649998965,53631.74745696001
2023-09-18,20:50:09.000,261,10992434,14445,0,1695070208,13125.606009589996,33.94360482000047,53631.64963728001
2023-09-18,20:50:10.000,261,10992498,14645,0,1695070209,13125.55211910999,33.94360482000047,53631.74046984
2023-09-18,20:50:11.000,261,10992486,14565,0,1695070210,13125.565591729996,33.936555690001114,53631.922134960005
2023-09-18,20:50:12.000,261,10992420,14565,0,1695070211,13125.53864649,33.90131004000432,53631.81732816001
2023-09-18,20:50:13.000,261,10992454,14165,0,1695070212,13125.4780197,33.978850470004545,53631.9011736
2023-09-18,20:50:14.000,261,10992568,13965,0,1695070213,13125.39718398,33.96475220999855,53631.754444080005
2023-09-18,20:50:15.000,261,10992408,14325,0,1695070214,13125.41739291,33.99999786000262,53631.768418319996
2023-09-18,20:50:16.000,261,10992422,14445,0,1695070215,13125.403920289995,34.01409612000134,53631.81034104
2023-09-18,20:50:17.000,261,10992378,14565,0,1695070216,13125.37023873999,34.07753829000285,53631.78239256
2023-09-18,20:50:18.000,261,10992446,14285,0,1695070217,13125.28940301999,34.07753829000285,53631.81034104
2023-09-18,20:50:19.000,261,10992473,14685,0,1695070218,13125.43086552999,34.07048916000349,53631.85925088
2023-09-18,20:50:20.000,261,10992361,14205,0,1695070219,13125.25572147,34.09163655000157,53631.88719936
2023-09-18,20:50:21.000,261,10992542,14525,0,1695070220,13125.24898515999,34.049341769998136,53631.873225120005
2023-09-18,20:50:22.000,261,10992453,14805,0,1695070221,13125.134467889999,34.098685680000926,53631.90816072
2023-09-18,20:50:23.000,261,10992499,14565,0,1695070222,13125.20856729999,34.155078720003075,53631.94309632001
2023-09-18,20:50:24.000,261,10992459,14405,0,1695070223,13125.080577409994,34.2678648000001,53631.83828952
2023-09-18,20:50:25.000,261,10992427,14565,0,1695070224,13124.999741689993,34.40179827000247,53631.824315280006
2023-09-18,20:50:26.000,261,10992555,14365,0,1695070225,13124.851542869998,34.42294566000055,53631.86623800001
2023-09-18,20:50:27.000,261,10992492,14525,0,1695070226,13124.703344050002,34.49343696000142,53631.78937968
2023-09-18,20:50:28.000,261,10992451,14565,0,1695070227,13124.575354159992,34.556879130002926,53631.9011736
2023-09-18,20:50:29.000,261,10992322,14565,0,1695070228,13124.568617849996,34.58507565000036,53631.83828952
2023-09-18,20:50:30.000,261,10992520,14605,0,1695070229,13124.467573199996,34.59212477999972,53631.873225120005
2023-09-18,20:50:31.000,261,10992493,14365,0,1695070230,13124.37326485999,34.66966520999995,53631.74745696001
2023-09-18,20:50:32.000,261,10992458,14885,0,1695070231,13124.245274969995,34.803598680002324,53631.74046984
2023-09-18,20:50:33.000,261,10992422,14525,0,1695070232,13124.21159341999,34.76835302999825,53631.74745696001
2023-09-18,20:50:34.000,261,10992477,14445,0,1695070233,13124.23853866,34.916384759999346,53631.84527664001
2023-09-18,20:50:35.000,261,10992492,14565,0,1695070234,13124.09033983999,35.022121710004285,53631.754444080005
2023-09-18,20:50:36.000,261,10992449,14565,0,1695070235,13124.063394599994,35.092613009997876,53631.84527664001
2023-09-18,20:50:37.000,261,10992498,14605,0,1695070236,13123.996031499999,35.163104309998744,53631.77540544001
2023-09-18,20:50:38.000,261,10992406,14725,0,1695070237,13123.841096369993,35.26884126000368,53631.73348272
2023-09-18,20:50:39.000,261,10992439,14485,0,1695070238,13123.686161240003,35.45211864000157,53631.68457288
2023-09-18,20:50:40.000,261,10992377,14325,0,1695070239,13123.659215999993,35.5296590700018,53631.74046984
2023-09-18,20:50:41.000,261,10992495,14525,0,1695070240,13123.531226109997,35.663592540004174,53631.69156
2023-09-18,20:50:42.000,261,10992457,14645,0,1695070241,13123.430181459997,35.783427750000556,53631.600727439996
2023-09-18,20:50:43.000,261,10992437,14325,0,1695070242,13123.383027290001,35.7411329700044,53631.6216888
2023-09-18,20:50:44.000,261,10992418,14365,0,1695070243,13123.342609430001,35.85391905000142,53631.67059864
2023-09-18,20:50:45.000,261,10992406,14525,0,1695070244,13123.268510019996,35.896213830004854,53631.656624400006
2023-09-18,20:50:46.000,261,10992465,14525,0,1695070245,13123.18093799,35.896213830004854,53631.57277896
2023-09-18,20:50:47.000,261,10992425,14285,0,1695070246,13123.03947548,35.98080339000444,53631.516882
2023-09-18,20:50:48.000,261,10992499,14405,0,1695070247,13123.03273916999,36.05129468999803,53631.45399792
2023-09-18,20:50:49.000,261,10992452,14645,0,1695070248,13122.83064986999,36.17112990000169,53631.38412672
2023-09-18,20:50:50.000,261,10992434,14405,0,1695070249,13122.823913559994,36.192277289999765,53631.42604944
2023-09-18,20:50:51.000,261,10992452,14565,0,1695070250,13122.81044093999,36.27686684999935,53631.467972160004
2023-09-18,20:50:52.000,261,10992435,14285,0,1695070251,13122.729605219989,36.298014240004704,53631.321242640006
2023-09-18,20:50:53.000,261,10992493,14445,0,1695070252,13122.682451049994,36.35440727999958,53631.24438432001
2023-09-18,20:50:54.000,261,10992423,14365,0,1695070253,13122.655505809998,36.417849450001086,53631.32822976
2023-09-18,20:50:55.000,261,10992437,14485,0,1695070254,13122.574670089998,36.53768466000474,53631.300281280004
2023-09-18,20:50:56.000,261,10992489,14725,0,1695070255,13122.487098060003,36.58702857000026,53631.265345679996
2023-09-18,20:50:57.000,261,10992367,14245,0,1695070256,13122.352371859997,36.6786672599992,53631.13957752
2023-09-18,20:50:58.000,261,10992356,14605,0,1695070257,13122.318690309992,36.74210943000071,53631.17451312001
2023-09-18,20:50:59.000,261,10992466,14645,0,1695070258,13122.224381970002,36.81260073000158,53631.167526
2023-09-18,20:51:00.000,261,10992453,14245,0,1695070259,13122.170491489996,36.96063246000267,53631.07669344001
2023-09-18,20:51:01.000,261,10992422,14565,0,1695070260,13122.029028979996,37.002927239998826,53631.02778360001
2023-09-18,20:51:02.000,261,10992479,14645,0,1695070261,13121.82020337,37.22145027000079,53631.02079648
2023-09-18,20:51:03.000,261,10992491,14565,0,1695070262,13121.71242240999,37.20030288000271,53630.992848
2023-09-18,20:51:04.000,261,10992393,14725,0,1695070263,13121.61137775999,37.277843310002936,53630.83214424
2023-09-18,20:51:05.000,261,10992423,14325,0,1695070264,13121.59116882999,37.36948200000188,53630.79022152001
2023-09-18,20:51:06.000,261,10992364,14565,0,1695070265,13121.382343219993,37.475218949999544,53630.699388960005
2023-09-18,20:51:07.000,261,10992499,14525,0,1695070266,13121.463178939994,37.48931720999826,53630.8531056
2023-09-18,20:51:08.000,261,10992423,14485,0,1695070267,13121.267825950003,37.60210329000256,53630.69240184001
2023-09-18,20:51:09.000,261,10992525,14245,0,1695070268,13121.227408090002,37.66554546000407,53630.69240184001
2023-09-18,20:51:10.000,261,10992516,14485,0,1695070269,13121.099418199992,37.77128241000173,53630.51073672
2023-09-18,20:51:11.000,261,10992513,14525,0,1695070270,13120.951219379996,37.8417737100026,53630.468814
2023-09-18,20:51:12.000,261,10992342,14405,0,1695070271,13120.951219379996,37.912265010003466,53630.50374960001
2023-09-18,20:51:13.000,261,10992507,14405,0,1695070272,13120.850174729996,38.03210021999985,53630.28016176
2023-09-18,20:51:14.000,261,10992509,14565,0,1695070273,13120.69523959999,38.046198479998566,53630.17535496
2023-09-18,20:51:15.000,261,10992410,14365,0,1695070274,13120.65482173999,38.22242673000437,53630.11945800001
2023-09-18,20:51:16.000,261,10992509,14285,0,1695070275,13120.49988661,38.25062325000181,53630.0845224
2023-09-18,20:51:17.000,261,10992444,14645,0,1695070276,13120.49315029999,38.377507590004825,53630.11247088
2023-09-18,20:51:18.000,261,10992502,14405,0,1695070277,13120.358424099999,38.42685150000034,53629.95176712001
2023-09-18,20:51:19.000,261,10992497,14605,0,1695070278,13120.264115759994,38.39160585000354,53629.80503760001
2023-09-18,20:51:20.000,261,10992479,14525,0,1695070279,13120.176543729998,38.384556720004184,53629.7002308
2023-09-18,20:51:21.000,261,10992555,14405,0,1695070280,13120.136125869998,38.3986549800029,53629.56747552001
2023-09-18,20:51:22.000,261,10992417,14445,0,1695070281,13120.008135980002,38.46914628000377,53629.5604884
2023-09-18,20:51:23.000,261,10992429,14525,0,1695070282,13119.893618709997,38.511441059999925,53629.455681600004
2023-09-18,20:51:24.000,261,10992416,14205,0,1695070283,13119.785837750002,38.518490189999284,53629.55350128
2023-09-18,20:51:25.000,261,10992516,14485,0,1695070284,13119.657847859991,38.60307974999887,53629.35087480001
2023-09-18,20:51:26.000,261,10992353,14565,0,1695070285,13119.58374845,38.497342800001206,53629.35087480001
2023-09-18,20:51:27.000,261,10992400,14645,0,1695070286,13119.44228594,38.567834100002074,53629.14824832
2023-09-18,20:51:28.000,261,10992534,14405,0,1695070287,13119.34124129,38.59603061999951,53629.04344152001
2023-09-18,20:51:29.000,261,10992352,14565,0,1695070288,13119.31429604999,38.65242366000166,53628.94562184001
2023-09-18,20:51:30.000,261,10992433,14405,0,1695070289,13119.428813319995,38.65242366000166,53628.93863472
2023-09-18,20:51:31.000,261,10992471,14565,0,1695070290,13119.4827038,38.687669309998455,53628.8617764
2023-09-18,20:51:32.000,261,10992486,14565,0,1695070291,13119.37492283999,38.84979929999827,53628.69408552
2023-09-18,20:51:33.000,261,10992484,14445,0,1695070292,13119.449022249995,38.87094669000362,53628.59626584
2023-09-18,20:51:34.000,261,10992345,14365,0,1695070293,13119.36145022,38.98373277000064,53628.4076136
2023-09-18,20:51:35.000,261,10992552,14365,0,1695070294,13119.2806145,39.04717494000215,53628.30979392
2023-09-18,20:51:36.000,261,10992427,14485,0,1695070295,13119.27387818999,39.096518849997665,53628.2678712
2023-09-18,20:51:37.000,261,10992420,14605,0,1695070296,13119.166097229994,39.2375014499994,53628.00236064
2023-09-18,20:51:38.000,261,10992536,14365,0,1695070297,13119.15262460999,39.28684536000219,53628.00934776001
2023-09-18,20:51:39.000,261,10992304,14405,0,1695070298,13119.118943059999,39.329140139998344,53627.96043792001
2023-09-18,20:51:40.000,261,10992392,14365,0,1695070299,13119.058316269999,39.378484050001134,53627.93248944
2023-09-18,20:51:41.000,261,10992523,14605,0,1695070300,13119.098734129999,39.39963143999921,53627.86960536001
2023-09-18,20:51:42.000,261,10992523,14685,0,1695070301,13119.071788889989,39.46307361000072,53627.71588872
2023-09-18,20:51:43.000,261,10992463,14525,0,1695070302,13119.11220674999,39.547663170000305,53627.53422360001
2023-09-18,20:51:44.000,261,10992372,14805,0,1695070303,13119.105470439994,39.554712299999665,53627.49230088
2023-09-18,20:51:45.000,261,10992483,14725,0,1695070304,13119.085261509994,39.51241752000351,53627.50627512001
2023-09-18,20:51:46.000,261,10992470,14485,0,1695070305,13119.159360919999,39.52651578000223,53627.35255848
2023-09-18,20:51:47.000,261,10992512,14325,0,1695070306,13119.078525199999,39.597007080003095,53627.33159712
2023-09-18,20:51:48.000,261,10992413,14525,0,1695070307,13119.19977878,39.61815447000117,53627.108009280004
2023-09-18,20:51:49.000,261,10992469,14285,0,1695070308,13119.2806145,39.71684228999948,53627.10102216001
2023-09-18,20:51:50.000,261,10992308,14885,0,1695070309,13119.30082343,39.780284460000985,53627.1149964
2023-09-18,20:51:51.000,261,10992354,14765,0,1695070310,13119.30082343,39.829628370003775,53626.94730552
2023-09-18,20:51:52.000,261,10992504,14845,0,1695070311,13119.30082343,39.80143184999906,53626.81455024001
2023-09-18,20:51:53.000,261,10992431,14485,0,1695070312,13119.36145022,39.91421793000336,53626.6608336
2023-09-18,20:51:54.000,261,10992441,14885,0,1695070313,13119.388395459995,39.85782489000121,53626.7307048
2023-09-18,20:51:55.000,261,10992730,14405,0,1695070314,13119.4827038,39.89307053999801,53626.77961464
2023-09-18,20:51:56.000,261,10992557,14365,0,1695070315,13119.41534069999,39.829628370003775,53626.57000104001
2023-09-18,20:51:57.000,261,10992530,14645,0,1695070316,13119.368186529995,39.85782489000121,53626.5210912
2023-09-18,20:51:58.000,261,10992547,14445,0,1695070317,13119.39513176999,39.829628370003775,53626.45122000001
2023-09-18,20:51:59.000,261,10992453,14325,0,1695070318,13119.33450497999,39.85782489000121,53626.44423288
2023-09-18,20:52:00.000,261,10992469,14485,0,1695070319,13119.23346032999,39.85782489000121,53626.29750336
2023-09-18,20:52:01.000,261,10992411,14485,0,1695070320,13119.24019664,39.85782489000121,53626.26256776001
2023-09-18,20:52:02.000,261,10992352,14685,0,1695070321,13119.23346032999,39.85077576000185,53626.09487688001
2023-09-18,20:52:03.000,261,10992492,14885,0,1695070322,13119.23346032999,39.92831619000208,53626.02500568001
2023-09-18,20:52:04.000,261,10992409,14205,0,1695070323,13119.287350809995,39.773235330001626,53626.04596704001
2023-09-18,20:52:05.000,261,10992495,14525,0,1695070324,13119.34124129,39.85077576000185,53625.94814736001
2023-09-18,20:52:06.000,261,10992513,14605,0,1695070325,13119.347977599995,39.829628370003775,53625.84334056
2023-09-18,20:52:07.000,261,10992602,14365,0,1695070326,13119.347977599995,39.85782489000121,53625.89923752001
2023-09-18,20:52:08.000,261,10992474,14645,0,1695070327,13119.29408711999,39.85077576000185,53625.6826368
2023-09-18,20:52:09.000,261,10992524,14485,0,1695070328,13119.2806145,39.74503881000419,53625.6826368
2023-09-18,20:52:10.000,261,10992534,14485,0,1695070329,13119.287350809995,39.780284460000985,53625.63372696
2023-09-18,20:52:11.000,261,10992640,14605,0,1695070330,13119.21325139999,39.81553010999778,53625.717572400004
2023-09-18,20:52:12.000,261,10992334,14605,0,1695070331,13119.26040557,39.68864577000204,53625.52892016
2023-09-18,20:52:13.000,261,10992575,14605,0,1695070332,13119.267141879995,39.780284460000985,53625.51494592
2023-09-18,20:52:14.000,261,10992420,14565,0,1695070333,13119.19977878,39.81553010999778,53625.44507472001
2023-09-18,20:52:15.000,261,10992521,14565,0,1695070334,13119.21998771,39.85782489000121,53625.47302320001
2023-09-18,20:52:16.000,261,10992507,14525,0,1695070335,13119.159360919999,39.73798968000483,53625.24943536
2023-09-18,20:52:17.000,261,10992388,14565,0,1695070336,13119.058316269999,39.6956949000014,53625.214499760004
2023-09-18,20:52:18.000,261,10992397,14525,0,1695070337,13119.044843649994,39.723891419998836,53625.27039672
2023-09-18,20:52:19.000,261,10992400,14365,0,1695070338,13119.038107339999,39.65340011999797,53625.25642248001
2023-09-18,20:52:20.000,261,10992391,14645,0,1695070339,13119.13241567999,39.56881055999838,53625.22148688
2023-09-18,20:52:21.000,261,10992555,14725,0,1695070340,13119.051579959989,39.604056210002454,53625.165589920005
2023-09-18,20:52:22.000,261,10992499,14685,0,1695070341,13118.923590069993,39.67454751000332,53625.06078312001
2023-09-18,20:52:23.000,261,10992522,14685,0,1695070342,13118.876435899998,39.6604492500046,53624.99091192001
2023-09-18,20:52:24.000,261,10992268,14445,0,1695070343,13118.829281730003,39.70979316000012,53624.900079360006
2023-09-18,20:52:25.000,261,10992458,14405,0,1695070344,13118.856226969998,39.68864577000204,53624.87213088001
2023-09-18,20:52:26.000,261,10992269,14525,0,1695070345,13118.869699589988,39.561761429999024,53624.781298320006
2023-09-18,20:52:27.000,261,10992526,14165,0,1695070346,13118.701291839992,39.427827960003924,53624.69745288
2023-09-18,20:52:28.000,261,10992575,14525,0,1695070347,13118.809072800002,39.448975350002,53624.592646080004
2023-09-18,20:52:29.000,261,10992442,14685,0,1695070348,13118.896644829998,39.53356491000159,53624.63456880001
2023-09-18,20:52:30.000,261,10992600,14205,0,1695070349,13118.775391249997,39.41372969999793,53624.711427120004
2023-09-18,20:52:31.000,261,10992104,14285,0,1695070350,13118.613719809997,39.47717186999944,53624.75334984001
2023-09-18,20:52:32.000,261,10992281,14405,0,1695070351,13118.553093019997,39.63225272999989,53624.38303248
2023-09-18,20:52:33.000,261,10992346,14725,0,1695070352,13118.512675159996,39.371434920001775,53624.40399384
2023-09-18,20:52:34.000,261,10992302,14685,0,1695070353,13118.580038259992,39.40668056999857,53624.376045360004
2023-09-18,20:52:35.000,261,10992487,14445,0,1695070354,13118.539620399992,39.47717186999944,53624.31316128
2023-09-18,20:52:36.000,261,10992140,14525,0,1695070355,13118.660873979992,39.13176450000174,53624.29918704001
2023-09-18,20:52:37.000,261,10992598,14365,0,1695070356,13118.553093019997,39.46307361000072,53624.257264320004
2023-09-18,20:52:38.000,261,10992493,14645,0,1695070357,13118.526147780001,39.44192622000264,53624.09656056
2023-09-18,20:52:39.000,261,10992504,14725,0,1695070358,13118.472257299996,39.371434920001775,53624.13848328
2023-09-18,20:52:40.000,261,10992571,14845,0,1695070359,13118.539620399992,39.29389449000155,53624.18040600001
2023-09-18,20:52:41.000,261,10992516,14685,0,1695070360,13118.606983500002,39.17405927999789,53624.110534800006
2023-09-18,20:52:42.000,261,10992725,14485,0,1695070361,13118.512675159996,39.188157540003886,53624.08258632001
2023-09-18,20:52:43.000,261,10992528,14765,0,1695070362,13118.580038259992,39.1035679800043,53624.12450904
2023-09-18,20:52:44.000,261,10992441,14485,0,1695070363,13118.566565640001,38.962585380002565,53624.08258632001
2023-09-18,20:52:45.000,261,10992371,14565,0,1695070364,13118.627192430002,39.12471537000238,53624.25027720001
2023-09-18,20:52:46.000,261,10992564,14685,0,1695070365,13118.701291839992,38.94848712000385,53624.04765072
2023-09-18,20:52:47.000,261,10992170,14725,0,1695070366,13118.633928739997,38.94848712000385,53623.95681816
2023-09-18,20:52:48.000,261,10992404,14565,0,1695070367,13118.586774570002,38.955536250003206,53623.85201136
2023-09-18,20:52:49.000,261,10992488,14645,0,1695070368,13118.499202539992,38.969634510001924,53623.91489544001
2023-09-18,20:52:50.000,261,10992376,14725,0,1695070369,13118.573301949997,38.87094669000362,53623.80310152
2023-09-18,20:52:51.000,261,10992670,14805,0,1695070370,13118.425103130001,39.01192928999808,53623.83803712
2023-09-18,20:52:52.000,261,10992547,14445,0,1695070371,13118.38468527,39.06832233000023,53623.754191680004
2023-09-18,20:52:53.000,261,10992429,14285,0,1695070372,13118.32405848,39.11766624000302,53623.86598560001
2023-09-18,20:52:54.000,261,10992362,14245,0,1695070373,13118.270167999995,39.12471537000238,53623.74720456001
2023-09-18,20:52:55.000,261,10992417,14845,0,1695070374,13118.270167999995,39.152911889999814,53623.7611788
2023-09-18,20:52:56.000,261,10992424,14605,0,1695070375,13118.22301383,39.27274710000347,53623.68432048
2023-09-18,20:52:57.000,261,10992441,14805,0,1695070376,13118.06134239,39.22340319000068,53623.67034624
2023-09-18,20:52:58.000,261,10992526,14645,0,1695070377,13118.09502393999,39.27274710000347,53623.76816592001
2023-09-18,20:52:59.000,261,10992407,14965,0,1695070378,13118.15565072999,39.46307361000072,53623.78214016
2023-09-18,20:53:00.000,261,10992456,14645,0,1695070379,13118.088287629995,39.46307361000072,53623.60047504001
2023-09-18,20:53:01.000,261,10992482,14605,0,1695070380,13118.01418821999,39.561761429999024,53623.6214364
2023-09-18,20:53:02.000,261,10992406,14645,0,1695070381,13118.088287629995,39.65340011999797,53623.47470688
2023-09-18,20:53:03.000,261,10992416,14885,0,1695070382,13118.047869769995,39.74503881000419,53623.48169400001
2023-09-18,20:53:04.000,261,10992368,14645,0,1695070383,13118.09502393999,39.86487402000057,53623.46073264001
2023-09-18,20:53:05.000,261,10992432,14525,0,1695070384,13118.07481500999,39.829628370003775,53623.3768872
2023-09-18,20:53:06.000,261,10992554,14685,0,1695070385,13118.18259597,40.02700401000038,53623.3768872
2023-09-18,20:53:07.000,261,10992515,14605,0,1695070386,13118.229750139995,40.02700401000038,53623.31400312001
2023-09-18,20:53:08.000,261,10992533,14845,0,1695070387,13118.22301383,40.11159356999997,53623.24413192001
2023-09-18,20:53:09.000,261,10992419,14805,0,1695070388,13118.27690430999,40.245527040002344,53623.272080400006
2023-09-18,20:53:10.000,261,10992447,14885,0,1695070389,13118.38468527,40.43585354999959,53623.26509328001
2023-09-18,20:53:11.000,261,10992485,14765,0,1695070390,13118.492466229996,40.647327450002194,53623.09041528
2023-09-18,20:53:12.000,261,10992403,14605,0,1695070391,13118.546356710001,40.640278320002835,53623.13932512
2023-09-18,20:53:13.000,261,10992240,14645,0,1695070392,13118.654137669997,40.66847484000027,53623.083428160004
2023-09-18,20:53:14.000,261,10992584,14885,0,1695070393,13118.829281730003,40.89404700000159,53623.083428160004
2023-09-18,20:53:15.000,261,10992315,14805,0,1695070394,13119.004425789994,41.03502960000333,53623.132338
2023-09-18,20:53:16.000,261,10992478,14525,0,1695070395,13118.984216859993,41.12666829000227,53623.01355696
2023-09-18,20:53:17.000,261,10992336,14845,0,1695070396,13119.17956985,41.43683001000318,53622.985608480005
2023-09-18,20:53:18.000,261,10992374,14845,0,1695070397,13119.11220674999,41.457977400001255,53622.94368576
2023-09-18,20:53:19.000,261,10992753,14845,0,1695070398,13119.327768669995,41.65535303999786,53622.96464712
2023-09-18,20:53:20.000,261,10992339,15045,0,1695070399,13119.25366925999,41.55666521999956,53623.00656984001
2023-09-18,20:53:21.000,261,10992478,14525,0,1695070400,13119.327768669995,41.852728680001746,53622.95766000001
2023-09-18,20:53:22.000,261,10992491,14525,0,1695070401,13119.428813319995,42.00076041000284,53622.99958272
2023-09-18,20:53:23.000,261,10992233,14805,0,1695070402,13119.671320479996,42.043055189998995,53622.66420096
2023-09-18,20:53:24.000,261,10992235,14805,0,1695070403,13119.698265719991,42.13469387999794,53622.650226720005
2023-09-18,20:53:25.000,261,10992226,15045,0,1695070404,13119.54333059,42.33911865000118,53622.73407216
2023-09-18,20:53:26.000,261,10992459,14685,0,1695070405,13119.853200849997,42.38846256000397,53622.79695624
2023-09-18,20:53:27.000,261,10992723,14845,0,1695070406,13119.873409779997,42.494199510001636,53622.720097920006
2023-09-18,20:53:28.000,261,10992633,14725,0,1695070407,13120.041817529993,42.62813298000401,53622.83887896001
2023-09-18,20:53:29.000,261,10992325,15005,0,1695070408,13120.270852069989,42.60698558999866,53622.601316880005
2023-09-18,20:53:30.000,261,10992636,14725,0,1695070409,13120.163071109993,42.7127225400036,53622.47554872001
2023-09-18,20:53:31.000,261,10992742,14885,0,1695070410,13120.35168778999,42.910098180000205,53622.73407216
2023-09-18,20:53:32.000,261,10992059,14885,0,1695070411,13120.51335922999,42.83255774999998,53622.720097920006
2023-09-18,20:53:33.000,261,10992363,14685,0,1695070412,13120.43925982,43.0228842600045,53622.384716160006
2023-09-18,20:53:34.000,261,10992183,14765,0,1695070413,13120.60093126,42.917147309999564,53622.61529112
2023-09-18,20:53:35.000,261,10992403,15045,0,1695070414,13120.71544852999,43.2696038100039,53622.51747144
2023-09-18,20:53:36.000,261,10992289,14605,0,1695070415,13120.73565745999,43.185014250004315,53622.433626000005
2023-09-18,20:53:37.000,261,10992482,14605,0,1695070416,13120.816493179991,43.304849460000696,53622.601316880005
2023-09-18,20:53:38.000,261,10992436,14845,0,1695070417,13120.7626027,43.37534076000156,53622.65721384
2023-09-18,20:53:39.000,261,10992427,14685,0,1695070418,13120.836702109991,43.10747382000409,53622.55939416
2023-09-18,20:53:40.000,261,10992397,14925,0,1695070419,13120.890592589996,43.093375559998094,53622.2240124
2023-09-18,20:53:41.000,261,10992377,14885,0,1695070420,13120.964692000001,43.20616164000239,53622.384716160006
2023-09-18,20:53:42.000,261,10992146,14765,0,1695070421,13120.809756869996,43.32599684999877,53622.45458736001
2023-09-18,20:53:43.000,261,10992535,14845,0,1695070422,13120.937746759992,43.34009511000477,53622.49651008
2023-09-18,20:53:44.000,261,10992544,15085,0,1695070423,13120.870383659996,43.255505549997906,53622.433626000005
2023-09-18,20:53:45.000,261,10992325,14645,0,1695070424,13120.883856280001,43.10747382000409,53622.412664640004
2023-09-18,20:53:46.000,261,10992379,14885,0,1695070425,13120.931010449996,43.2696038100039,53622.24497376
2023-09-18,20:53:47.000,261,10992072,14805,0,1695070426,13120.789547939996,43.17091598999832,53622.23099952
2023-09-18,20:53:48.000,261,10992334,14565,0,1695070427,13121.018582479992,43.14976860000024,53622.30087072
2023-09-18,20:53:49.000,261,10992317,15165,0,1695070428,13121.065736650002,43.05108078000194,53622.25196088
2023-09-18,20:53:50.000,261,10992277,14965,0,1695070429,13120.964692000001,43.1568177299996,53622.14016696001
2023-09-18,20:53:51.000,261,10992556,14885,0,1695070430,13121.153308679997,43.079277299999376,53622.18907680001
2023-09-18,20:53:52.000,261,10992688,15205,0,1695070431,13120.978164619992,43.00878599999851,53622.08427
2023-09-18,20:53:53.000,261,10992410,14925,0,1695070432,13121.032055099997,43.01583512999787,53622.028373040004
2023-09-18,20:53:54.000,261,10992594,14965,0,1695070433,13121.186990230002,42.87485253000341,53622.14016696001
2023-09-18,20:53:55.000,261,10992377,14885,0,1695070434,13121.153308679997,42.952392960003635,53622.20305104
2023-09-18,20:53:56.000,261,10992677,14645,0,1695070435,13121.072472959997,42.910098180000205,53622.11221848
2023-09-18,20:53:57.000,261,10992540,14805,0,1695070436,13121.133099749997,42.86780340000405,53621.97247608001
2023-09-18,20:53:58.000,261,10992414,15205,0,1695070437,13121.065736650002,42.910098180000205,53621.979463200005
2023-09-18,20:53:59.000,261,10992488,15005,0,1695070438,13120.944483070001,42.80436123000254,53622.049334400006
2023-09-18,20:54:00.000,261,10992438,14925,0,1695070439,13120.984900930001,42.79731210000318,53621.87465640001
2023-09-18,20:54:01.000,261,10992526,15165,0,1695070440,13120.883856280001,42.74796819000039,53621.88863064
2023-09-18,20:54:02.000,261,10992392,14725,0,1695070441,13120.7626027,42.7127225400036,53621.79779808
2023-09-18,20:54:03.000,261,10992435,14685,0,1695070442,13120.776075319991,42.57173994000186,53621.825746559996
2023-09-18,20:54:04.000,261,10992443,14605,0,1695070443,13120.7626027,42.47305212000356,53621.86766928
2023-09-18,20:54:05.000,261,10992335,15085,0,1695070444,13120.74239377,42.444855599998846,53621.860682160004
2023-09-18,20:54:06.000,261,10992506,15045,0,1695070445,13120.688503289995,42.275676479999674,53621.7698496
2023-09-18,20:54:07.000,261,10992536,15045,0,1695070446,13120.668294359995,42.12764474999858,53621.70696552001
2023-09-18,20:54:08.000,261,10992420,15125,0,1695070447,13120.64134912,42.07830084000307,53621.762862480005
2023-09-18,20:54:09.000,261,10992442,15005,0,1695070448,13120.567249709995,41.95846562999941,53621.67202992
2023-09-18,20:54:10.000,261,10992324,15005,0,1695070449,13120.43252350999,41.8950234599979,53621.658055679996
2023-09-18,20:54:11.000,261,10992474,15005,0,1695070450,13120.365160409994,41.6624021700045,53621.74190112
2023-09-18,20:54:12.000,261,10992430,15205,0,1695070451,13120.237170519998,41.465026530000614,53621.72093976
2023-09-18,20:54:13.000,261,10992477,15085,0,1695070452,13120.102444319993,41.30994567000016,53621.595171600005
2023-09-18,20:54:14.000,261,10992425,14845,0,1695070453,13120.014872289998,41.18306133000442,53621.56722312001
2023-09-18,20:54:15.000,261,10992327,15045,0,1695070454,13119.839728229992,40.95044004000374,53621.55324888
2023-09-18,20:54:16.000,261,10992342,14725,0,1695070455,13119.62416631,40.8447030899988,53621.56722312001
2023-09-18,20:54:17.000,261,10992409,14845,0,1695070456,13119.469231179995,40.66142571000091,53621.44844208001
2023-09-18,20:54:18.000,261,10992483,14605,0,1695070457,13119.15262460999,40.534541369997896,53621.39254512
2023-09-18,20:54:19.000,261,10992507,14925,0,1695070458,13119.024634719994,40.245527040002344,53621.44145496
2023-09-18,20:54:20.000,261,10992384,15005,0,1695070459,13118.768654940002,40.16798661000212,53621.46241632
2023-09-18,20:54:21.000,261,10992467,14925,0,1695070460,13118.532884089997,39.956512709999515,53621.30171256001
2023-09-18,20:54:22.000,261,10992362,15125,0,1695070461,13118.23648644999,39.80143184999906,53621.259789840005
2023-09-18,20:54:23.000,261,10992434,14965,0,1695070462,13118.05460607999,39.540614040000946,53621.23882848
2023-09-18,20:54:24.000,261,10992449,15005,0,1695070463,13117.859253089999,39.47012274000008,53621.19690576
2023-09-18,20:54:25.000,261,10992349,15085,0,1695070464,13117.515701279997,39.427827960003924,53620.99427928001
2023-09-18,20:54:26.000,261,10992361,14965,0,1695070465,13117.441601869992,39.21635406000132,53621.05017624
2023-09-18,20:54:27.000,261,10992371,15285,0,1695070466,13117.246248880001,39.21635406000132,53621.0012664
2023-09-18,20:54:28.000,261,10992451,15045,0,1695070467,13117.1249953,39.145862760000455,53620.94536944001
2023-09-18,20:54:29.000,261,10992341,15005,0,1695070468,13116.98353279,39.05422407000151,53621.00825352
2023-09-18,20:54:30.000,261,10992479,15045,0,1695070469,13116.79491610999,39.11061711000366,53620.875498240006
2023-09-18,20:54:31.000,261,10992432,15245,0,1695070470,13116.69387145999,38.87799582000298,53620.88248536
2023-09-18,20:54:32.000,261,10992350,14925,0,1695070471,13116.384001199993,38.81455365000147,53620.76370432
2023-09-18,20:54:33.000,261,10992312,14805,0,1695070472,13116.202120829992,38.779308000004676,53620.67287176
2023-09-18,20:54:34.000,261,10992322,14925,0,1695070473,13115.993295219996,38.80750452000211,53620.66588464
2023-09-18,20:54:35.000,261,10992313,15045,0,1695070474,13115.872041639996,38.920290599999134,53620.637936160005
2023-09-18,20:54:36.000,261,10992401,14925,0,1695070475,13115.750788059995,38.88504495000234,53620.540116480006
2023-09-18,20:54:37.000,261,10992551,14925,0,1695070476,13115.548698759994,38.94143799000449,53620.540116480006
2023-09-18,20:54:38.000,261,10992507,15245,0,1695070477,13115.373554699989,39.03307668000343,53620.204734720006
2023-09-18,20:54:39.000,261,10992533,15125,0,1695070478,13115.178201709998,38.969634510001924,53620.38639984
2023-09-18,20:54:40.000,261,10992445,14965,0,1695070479,13115.137783849998,39.06127320000087,53620.26063168
2023-09-18,20:54:41.000,261,10992298,14845,0,1695070480,13115.063684439992,38.86389756000426,53620.14185064
2023-09-18,20:54:42.000,261,10992336,15205,0,1695070481,13114.982848719992,39.11766624000302,53620.16979912
2023-09-18,20:54:43.000,261,10992471,15165,0,1695070482,13114.875067759996,39.05422407000151,53620.00210824
2023-09-18,20:54:44.000,261,10992602,15045,0,1695070483,13114.821177279991,38.906192340000416,53620.05101808
2023-09-18,20:54:45.000,261,10992205,14885,0,1695070484,13114.7672868,38.98373277000064,53620.24665744001
2023-09-18,20:54:46.000,261,10992643,15245,0,1695070485,13114.52477964,39.00488015999872,53620.04403096
2023-09-18,20:54:47.000,261,10992536,15205,0,1695070486,13114.52477964,39.138813630001096,53620.06499232
2023-09-18,20:54:48.000,261,10992573,14965,0,1695070487,13114.51804332999,39.15996101999917,53619.87634008
2023-09-18,20:54:49.000,261,10992371,15125,0,1695070488,13114.51804332999,39.39963143999921,53619.87634008
2023-09-18,20:54:50.000,261,10992411,15085,0,1695070489,13114.39678974999,39.364385790002416,53619.86236584001
2023-09-18,20:54:51.000,261,10992536,14845,0,1695070490,13114.450680229995,39.27979623000283,53619.92524992
2023-09-18,20:54:52.000,261,10992320,14965,0,1695070491,13114.40352606,39.39963143999921,53619.91127568001
2023-09-18,20:54:53.000,261,10992354,15005,0,1695070492,13114.46415285,39.43487709000328,53619.83441736
2023-09-18,20:54:54.000,261,10992343,14965,0,1695070493,13114.349635579994,39.39258230999985,53619.73659768
2023-09-18,20:54:55.000,261,10992396,14685,0,1695070494,13114.33616295999,39.51946665000287,53619.74358480001
2023-09-18,20:54:56.000,261,10992519,15205,0,1695070495,13114.410262369995,39.22340319000068,53619.62480376001
2023-09-18,20:54:57.000,261,10992407,15165,0,1695070496,13114.32269034,39.491270129998156,53619.5689068
2023-09-18,20:54:58.000,261,10992422,15045,0,1695070497,13114.37658081999,39.47012274000008,53619.5689068
2023-09-18,20:54:59.000,261,10992413,15045,0,1695070498,13114.39678974999,39.51241752000351,53619.750571920005
2023-09-18,20:55:00.000,261,10992399,15085,0,1695070499,13114.41699867999,39.597007080003095,53619.50602272001
2023-09-18,20:55:01.000,261,10992286,15005,0,1695070500,13114.50457071,39.70979316000012,53619.45711288001
2023-09-18,20:55:02.000,261,10992420,14845,0,1695070501,13114.54498857,39.773235330001626,53619.513009840004
2023-09-18,20:55:03.000,261,10992335,14845,0,1695070502,13114.652769529996,39.75913707000291,53619.54095832
2023-09-18,20:55:04.000,261,10992452,15045,0,1695070503,13114.66624215,39.730940549998195,53619.464100000005
2023-09-18,20:55:05.000,261,10992374,14965,0,1695070504,13114.7672868,39.92126706000272,53619.49204848
2023-09-18,20:55:06.000,261,10992519,15205,0,1695070505,13114.841386209991,39.91421793000336,53619.50602272001
2023-09-18,20:55:07.000,261,10992323,15205,0,1695070506,13114.794232039996,40.10454444000061,53619.345318960004
2023-09-18,20:55:08.000,261,10992436,15365,0,1695070507,13114.868331450001,40.13979009000468,53619.43615152001
2023-09-18,20:55:09.000,261,10992558,15205,0,1695070508,13115.050211820002,40.25962530000106,53619.31737048001
2023-09-18,20:55:10.000,261,10992335,14925,0,1695070509,13115.198410639998,40.34421486000065,53619.21955080001
2023-09-18,20:55:11.000,261,10992446,15085,0,1695070510,13115.272510049988,40.464050070004305,53619.33833184001
2023-09-18,20:55:12.000,261,10992357,14885,0,1695070511,13115.400499939999,40.54863963000389,53619.3243576
2023-09-18,20:55:13.000,261,10992399,15165,0,1695070512,13115.488071969994,40.61913093000476,53619.22653792
2023-09-18,20:55:14.000,261,10992336,15005,0,1695070513,13115.750788059995,40.67552396999963,53619.22653792
2023-09-18,20:55:15.000,261,10992307,15005,0,1695070514,13115.919195809991,40.73191701000178,53619.22653792
2023-09-18,20:55:16.000,261,10992457,14925,0,1695070515,13116.114548799997,40.80240831000265,53619.26147352
2023-09-18,20:55:17.000,261,10992477,15165,0,1695070516,13116.336847029997,40.816506570001366,53619.10775688
2023-09-18,20:55:18.000,261,10992465,14925,0,1695070517,13116.471573229988,40.89404700000159,53619.16365384
2023-09-18,20:55:19.000,261,10992518,14845,0,1695070518,13116.660189909999,40.879948740002874,53619.114744
2023-09-18,20:55:20.000,261,10992449,15005,0,1695070519,13116.81512503999,40.98568569000054,53619.128718240005
2023-09-18,20:55:21.000,261,10992382,14965,0,1695070520,13116.990269099995,41.01388220999797,53619.09378264
2023-09-18,20:55:22.000,261,10992411,14685,0,1695070521,13117.10478637,40.92929264999839,53619.05884704
2023-09-18,20:55:23.000,261,10992430,14805,0,1695070522,13117.192358399996,41.02093134000461,53619.05185992001
2023-09-18,20:55:24.000,261,10992414,15285,0,1695070523,13117.542646519993,40.999783949999255,53618.90513040001
2023-09-18,20:55:25.000,261,10992267,14725,0,1695070524,13117.589800690002,40.98568569000054,53619.10775688
2023-09-18,20:55:26.000,261,10992469,14845,0,1695070525,13117.832307849989,41.14781568000035,53618.98897584
2023-09-18,20:55:27.000,261,10992618,14845,0,1695070526,13117.886198329994,41.176012199997786,53618.94705312
2023-09-18,20:55:28.000,261,10992578,14765,0,1695070527,13117.886198329994,41.3028965400008,53618.80731072001
2023-09-18,20:55:29.000,261,10992207,14925,0,1695070528,13117.872725709989,41.338142190004874,53618.94705312
2023-09-18,20:55:30.000,261,10992457,15125,0,1695070529,13118.14217811,41.168963069998426,53618.89115616
2023-09-18,20:55:31.000,261,10992390,15045,0,1695070530,13118.189332279995,41.29584741000144,53618.83525920001
2023-09-18,20:55:32.000,261,10992604,15005,0,1695070531,13118.24322276,41.288798280002084,53618.84923344
2023-09-18,20:55:33.000,261,10992476,14565,0,1695070532,13118.351003719996,41.39453522999975,53618.744426640005
2023-09-18,20:55:34.000,261,10992335,14805,0,1695070533,13118.465520990001,41.33109305999824,53618.70250392
2023-09-18,20:55:35.000,261,10992454,15205,0,1695070534,13118.478993609991,41.32404392999888,53618.625645600005
2023-09-18,20:55:36.000,261,10992491,15365,0,1695070535,13118.674346599997,41.232405239999935,53618.54180016
2023-09-18,20:55:37.000,261,10992350,15285,0,1695070536,13118.755182319997,41.14781568000035,53618.416032
2023-09-18,20:55:38.000,261,10992418,14685,0,1695070537,13118.937062689998,41.13371742000163,53618.39507064
2023-09-18,20:55:39.000,261,10992485,14965,0,1695070538,13119.098734129999,41.01388220999797,53618.39507064
2023-09-18,20:55:40.000,261,10992240,15125,0,1695070539,13119.21998771,40.992734819999896,53618.32519944
2023-09-18,20:55:41.000,261,10992405,14525,0,1695070540,13119.368186529995,40.90109613000095,53618.21340552001
2023-09-18,20:55:42.000,261,10992463,14965,0,1695070541,13119.29408711999,40.97158743000182,53618.22039264
2023-09-18,20:55:43.000,261,10992443,14845,0,1695070542,13119.469231179995,41.042078730002686,53618.17846992
2023-09-18,20:55:44.000,261,10992471,15005,0,1695070543,13119.58374845,41.006833079998614,53618.15750856
2023-09-18,20:55:45.000,261,10992478,14645,0,1695070544,13119.758892509992,41.11257003000355,53618.01776616001
2023-09-18,20:55:46.000,261,10992603,15205,0,1695070545,13119.866673470002,41.19011046000378,53618.003791920004
2023-09-18,20:55:47.000,261,10992467,15125,0,1695070546,13120.001399669993,41.232405239999935,53617.81513968
2023-09-18,20:55:48.000,261,10992407,14925,0,1695070547,13120.156334799998,41.31699479999952,53617.77321696
2023-09-18,20:55:49.000,261,10992482,15045,0,1695070548,13120.35168778999,41.33109305999824,53617.78020408001
2023-09-18,20:55:50.000,261,10992497,14685,0,1695070549,13120.486413989995,41.36633871000231,53617.75924272001
2023-09-18,20:55:51.000,261,10992364,15165,0,1695070550,13120.567249709995,41.35928958000295,53617.60552608
2023-09-18,20:55:52.000,261,10992413,14925,0,1695070551,13120.668294359995,41.35224045000359,53617.521680640006
2023-09-18,20:55:53.000,261,10992544,14845,0,1695070552,13120.883856280001,41.408633489998465,53617.40988672
2023-09-18,20:55:54.000,261,10992408,15125,0,1695070553,13120.964692000001,41.401584359999106,53617.47975792
2023-09-18,20:55:55.000,261,10992439,15125,0,1695070554,13121.065736650002,41.42978088000382,53617.39591248001
2023-09-18,20:55:56.000,261,10992397,14965,0,1695070555,13121.281298569993,41.59896000000299,53617.40988672
2023-09-18,20:55:57.000,261,10992467,14965,0,1695070556,13121.422761079994,41.52846870000212,53617.32604128001
2023-09-18,20:55:58.000,261,10992408,14845,0,1695070557,13121.61811407,41.66945130000386,53617.067517840005
2023-09-18,20:55:59.000,261,10992492,15325,0,1695070558,13121.75957658,41.52846870000212,53617.10245344
2023-09-18,20:56:00.000,261,10992418,15085,0,1695070559,13122.008820049996,41.57781261000491,53617.08847920001
2023-09-18,20:56:01.000,261,10992367,14965,0,1695070560,13122.163755180001,41.676500430003216,53616.948736800005
2023-09-18,20:56:02.000,261,10992297,15005,0,1695070561,13122.352371859997,41.627156520000426,53616.899826960005
2023-09-18,20:56:03.000,261,10992378,14845,0,1695070562,13122.534252229998,41.57781261000491,53616.92078832001
2023-09-18,20:56:04.000,261,10992552,14925,0,1695070563,13122.844122489994,41.59896000000299,53617.03258224
2023-09-18,20:56:05.000,261,10992477,15005,0,1695070564,13122.97211237999,41.59191087000363,53616.85790424
2023-09-18,20:56:06.000,261,10992334,15045,0,1695070565,13123.07315702999,41.56371434999892,53616.93476256
2023-09-18,20:56:07.000,261,10992223,14925,0,1695070566,13123.248301089996,41.80338476999896,53616.634316400006
2023-09-18,20:56:08.000,261,10992200,14965,0,1695070567,13123.430181459997,41.70469695000065,53616.669252
2023-09-18,20:56:09.000,261,10992487,15165,0,1695070568,13123.625534450002,41.73289346999809,53616.662264880004
2023-09-18,20:56:10.000,261,10992297,14965,0,1695070569,13123.868041609989,41.739942600004724,53616.76008456
2023-09-18,20:56:11.000,261,10992462,15125,0,1695070570,13124.04992197999,41.7610899900028,53616.634316400006
2023-09-18,20:56:12.000,261,10992306,14885,0,1695070571,13124.19138448999,41.78223738000088,53616.732136080005
2023-09-18,20:56:13.000,261,10992545,15045,0,1695070572,13124.541672610001,41.676500430003216,53616.683226240006
2023-09-18,20:56:14.000,261,10992602,14725,0,1695070573,13124.683135120002,41.6483039099985,53616.59239368
2023-09-18,20:56:15.000,261,10992431,15045,0,1695070574,13124.891960729998,41.53551783000148,53616.50854824001
2023-09-18,20:56:16.000,261,10992393,14925,0,1695070575,13125.134467889999,41.47912478999933,53616.634316400006
2023-09-18,20:56:17.000,261,10992431,15125,0,1695070576,13125.282666709994,41.59896000000299,53616.53649672001
2023-09-18,20:56:18.000,261,10992409,15325,0,1695070577,13125.51170124999,41.47207565999997,53616.53649672001
2023-09-18,20:56:19.000,261,10992378,14765,0,1695070578,13125.861989370002,41.57076347999828,53616.62732928001
2023-09-18,20:56:20.000,261,10992336,14725,0,1695070579,13126.124705460003,41.52141957000276,53616.613355040005
2023-09-18,20:56:21.000,261,10992487,14885,0,1695070580,13126.299849519994,41.44387914000254,53616.59239368
2023-09-18,20:56:22.000,261,10992484,15365,0,1695070581,13126.48846619999,41.507321310004045,53616.564445200005
2023-09-18,20:56:23.000,261,10992387,14845,0,1695070582,13126.683819189995,41.465026530000614,53616.564445200005
2023-09-18,20:56:24.000,261,10992490,14885,0,1695070583,13126.852226939991,41.53551783000148,53616.52252248
2023-09-18,20:56:25.000,261,10992485,15045,0,1695070584,13126.973480519991,41.42978088000382,53616.5993808
2023-09-18,20:56:26.000,261,10992351,15005,0,1695070585,13127.128415649997,41.35224045000359,53616.57143232
2023-09-18,20:56:27.000,261,10992492,15285,0,1695070586,13127.242932920002,41.42273175000446,53616.58540656001
2023-09-18,20:56:28.000,261,10992614,14925,0,1695070587,13127.364186499988,41.288798280002084,53616.52252248
2023-09-18,20:56:29.000,261,10992376,15045,0,1695070588,13127.539330559994,41.2042087200025,53616.5993808
2023-09-18,20:56:30.000,261,10992476,15045,0,1695070589,13127.64711151999,41.239454369999294,53616.65527776001
2023-09-18,20:56:31.000,261,10992451,15085,0,1695070590,13127.842464509995,41.176012199997786,53616.5993808
2023-09-18,20:56:32.000,261,10992380,14845,0,1695070591,13127.903091299995,41.14076655000099,53616.57143232
2023-09-18,20:56:33.000,261,10992479,15165,0,1695070592,13128.05802643,41.006833079998614,53616.52252248
2023-09-18,20:56:34.000,261,10992467,14965,0,1695070593,13128.260115730001,40.95044004000374,53616.64130352
2023-09-18,20:56:35.000,261,10992379,14885,0,1695070594,13128.394841929992,40.858801350004796,53616.669252
2023-09-18,20:56:36.000,261,10992518,14885,0,1695070595,13128.549777059998,40.774211789997935,53616.71816184
2023-09-18,20:56:37.000,261,10992444,15045,0,1695070596,13128.684503259989,40.647327450002194,53616.70418760001
2023-09-18,20:56:38.000,261,10992451,15125,0,1695070597,13128.718184809994,40.583885280000686,53616.669252
2023-09-18,20:56:39.000,261,10992537,15125,0,1695070598,13128.86638362999,40.4992957200011,53616.76008456
2023-09-18,20:56:40.000,261,10992290,15085,0,1695070599,13128.89332887,40.31601834000321,53616.78803304
2023-09-18,20:56:41.000,261,10992515,15365,0,1695070600,13128.839438389994,40.44995180999831,53616.75309744001
2023-09-18,20:56:42.000,261,10992250,15285,0,1695070601,13128.94721934999,40.407657030002156,53616.74611032
2023-09-18,20:56:43.000,261,10992533,15045,0,1695070602,13129.081945549995,40.1538883500034,53616.77405880001
2023-09-18,20:56:44.000,261,10992535,14925,0,1695070603,13129.21667175,40.16798661000212,53616.76008456
2023-09-18,20:56:45.000,261,10992307,14925,0,1695070604,13129.29750747,40.21028138999827,53616.71117472
2023-09-18,20:56:46.000,261,10992481,14925,0,1695070605,13129.385079499996,40.16798661000212,53616.82296864001
2023-09-18,20:56:47.000,261,10992284,15245,0,1695070606,13129.344661639996,40.07634792000317,53616.83694288
2023-09-18,20:56:48.000,261,10992310,15045,0,1695070607,13129.263825919996,40.03405313999974,53616.83694288
2023-09-18,20:56:49.000,261,10992378,15005,0,1695070608,13129.310980089991,39.92831619000208,53616.829955760004
2023-09-18,20:56:50.000,261,10992561,14845,0,1695070609,13129.425497359996,39.92126706000272,53616.92777544
2023-09-18,20:56:51.000,261,10992380,14725,0,1695070610,13129.513069389992,39.84372663000249,53616.948736800005
2023-09-18,20:56:52.000,261,10992330,15005,0,1695070611,13129.540014630002,39.81553010999778,53616.85790424
2023-09-18,20:56:53.000,261,10992432,15085,0,1695070612,13129.560223560002,39.75913707000291,53616.948736800005
2023-09-18,20:56:54.000,261,10992339,14925,0,1695070613,13129.553487249992,39.63930185999925,53617.14437616
2023-09-18,20:56:55.000,261,10992452,14605,0,1695070614,13129.526542009997,39.67454751000332,53617.04655648
2023-09-18,20:56:56.000,261,10992401,15005,0,1695070615,13129.499596770002,39.67454751000332,53617.08149208
2023-09-18,20:56:57.000,261,10992621,14605,0,1695070616,13129.465915219997,39.773235330001626,53617.116427680005
2023-09-18,20:56:58.000,261,10992444,15125,0,1695070617,13129.540014630002,39.7943827199997,53617.0535436
2023-09-18,20:56:59.000,261,10992492,14845,0,1695070618,13129.688213449997,39.80848097999842,53617.14437616
2023-09-18,20:57:00.000,261,10992598,14885,0,1695070619,13129.769049169998,39.76618620000227,53617.14437616
2023-09-18,20:57:01.000,261,10992350,14765,0,1695070620,13129.822939649988,39.84372663000249,53617.27014432
2023-09-18,20:57:02.000,261,10992530,14925,0,1695070621,13129.863357509988,39.86487402000057,53617.27713144001
2023-09-18,20:57:03.000,261,10992368,14805,0,1695070622,13129.876830129993,39.92126706000272,53617.15136328
2023-09-18,20:57:04.000,261,10992384,15245,0,1695070623,13129.897039059993,39.907168800004,53617.27014432
2023-09-18,20:57:05.000,261,10992490,15005,0,1695070624,13129.937456919994,39.956512709999515,53617.31905416
2023-09-18,20:57:06.000,261,10992461,14965,0,1695070625,13129.917247989993,39.92831619000208,53617.20726024001
2023-09-18,20:57:07.000,261,10992508,14765,0,1695070626,13129.721895000002,40.1538883500034,53617.34001552
2023-09-18,20:57:08.000,261,10992312,14885,0,1695070627,13129.661268210002,40.04815139999846,53617.27014432
2023-09-18,20:57:09.000,261,10992209,15085,0,1695070628,13129.802730719988,40.06929879000381,53617.21424736
2023-09-18,20:57:10.000,261,10992375,15005,0,1695070629,13129.560223560002,39.949463580000156,53617.367964
2023-09-18,20:57:11.000,261,10992423,14765,0,1695070630,13129.553487249992,39.92831619000208,53617.34001552
2023-09-18,20:57:12.000,261,10992513,14885,0,1695070631,13129.385079499996,39.87192314999993,53617.41687384
2023-09-18,20:57:13.000,261,10992525,14845,0,1695070632,13129.310980089991,39.88602140999865,53617.367964
2023-09-18,20:57:14.000,261,10992405,15125,0,1695070633,13129.10889078999,39.86487402000057,53617.32604128001
2023-09-18,20:57:15.000,261,10992532,14765,0,1695070634,13129.12909971999,39.85782489000121,53617.44482232001
2023-09-18,20:57:16.000,261,10992529,15005,0,1695070635,13128.99437352,39.88602140999865,53617.27014432
2023-09-18,20:57:17.000,261,10992620,15205,0,1695070636,13128.98763720999,39.92831619000208,53617.48674504
2023-09-18,20:57:18.000,261,10992505,14725,0,1695070637,13128.9135378,39.87897227999929,53617.402899600005
2023-09-18,20:57:19.000,261,10992530,14765,0,1695070638,13128.82596576999,39.91421793000336,53617.36097688
2023-09-18,20:57:20.000,261,10992344,14925,0,1695070639,13128.677766949993,40.05520052999782,53617.39591248001
2023-09-18,20:57:21.000,261,10992461,15045,0,1695070640,13128.563249680003,40.125691829998686,53617.37495112001
2023-09-18,20:57:22.000,261,10992360,14525,0,1695070641,13128.340951450002,40.16798661000212,53617.40988672
2023-09-18,20:57:23.000,261,10992441,14685,0,1695070642,13128.340951450002,40.189134000000195,53617.36097688
2023-09-18,20:57:24.000,261,10992387,14805,0,1695070643,13128.212961559992,40.238477910002985,53617.31905416
2023-09-18,20:57:25.000,261,10992461,14725,0,1695070644,13127.88961867999,40.224379650004266,53617.41687384
2023-09-18,20:57:26.000,261,10992655,15165,0,1695070645,13127.93677285,40.43585354999959,53617.5077064
2023-09-18,20:57:27.000,261,10992390,14845,0,1695070646,13127.73468355,40.27372355999978,53617.40988672
2023-09-18,20:57:28.000,261,10992175,14605,0,1695070647,13127.532594249999,40.44995180999831,53617.14437616
2023-09-18,20:57:29.000,261,10992617,14685,0,1695070648,13127.471967459998,40.31601834000321,53617.14437616
2023-09-18,20:57:30.000,261,10992407,14685,0,1695070649,13127.310296019998,40.51339397999982,53617.24918296
2023-09-18,20:57:31.000,261,10992432,15045,0,1695070650,13127.290087089998,40.534541369997896,53617.27713144001
2023-09-18,20:57:32.000,261,10992324,15045,0,1695070651,13127.222723990002,40.51339397999982,53617.24219584
2023-09-18,20:57:33.000,261,10992402,14805,0,1695070652,13127.101470410002,40.56273789000261,53617.17931176001
2023-09-18,20:57:34.000,261,10992551,14805,0,1695070653,13126.980216830001,40.640278320002835,53617.10944056001
2023-09-18,20:57:35.000,261,10992546,14965,0,1695070654,13127.000425760001,40.69667135999771,53617.10944056001
2023-09-18,20:57:36.000,261,10992430,14805,0,1695070655,13126.845490629996,40.7107696200037,53617.07450496
2023-09-18,20:57:37.000,261,10992494,15005,0,1695070656,13126.71076442999,40.76011352999922,53616.99065952001
2023-09-18,20:57:38.000,261,10992253,14885,0,1695070657,13126.52888405999,40.879948740002874,53616.948736800005
2023-09-18,20:57:39.000,261,10992620,14805,0,1695070658,13126.663610259995,40.80945744000201,53616.96969816001
2023-09-18,20:57:40.000,261,10992393,14885,0,1695070659,13126.73770967,40.96453830000246,53616.99065952001
2023-09-18,20:57:41.000,261,10992541,15245,0,1695070660,13126.643401329995,40.999783949999255,53616.87187848001
2023-09-18,20:57:42.000,261,10992462,14925,0,1695070661,13126.61645609,41.042078730002686,53616.89283984001
2023-09-18,20:57:43.000,261,10992483,15285,0,1695070662,13126.50867512999,41.14781568000035,53616.829955760004
2023-09-18,20:57:44.000,261,10992522,14845,0,1695070663,13126.441312029994,41.21125785000186,53616.82296864001
2023-09-18,20:57:45.000,261,10992422,14765,0,1695070664,13126.414366789999,41.18306133000442,53616.8788656
2023-09-18,20:57:46.000,261,10992484,14885,0,1695070665,13126.252695349998,41.176012199997786,53616.82296864001
2023-09-18,20:57:47.000,261,10992481,14845,0,1695070666,13126.050606049997,41.176012199997786,53616.781045920005
2023-09-18,20:57:48.000,261,10992373,14765,0,1695070667,13126.023660810002,41.07732437999948,53616.74611032
2023-09-18,20:57:49.000,261,10992188,14885,0,1695070668,13125.835044129992,40.83765395999944,53616.82296864001
2023-09-18,20:57:50.000,261,10992112,14925,0,1695070669,13125.814835199992,40.534541369997896,53616.77405880001
2023-09-18,20:57:51.000,261,10992413,14805,0,1695070670,13125.63969114,40.605032669998764,53616.89283984001
2023-09-18,20:57:52.000,261,10992446,14965,0,1695070671,13125.343293499995,40.54863963000389,53616.634316400006
2023-09-18,20:57:53.000,261,10992543,14885,0,1695070672,13125.195094679999,40.44290267999895,53616.5993808
2023-09-18,20:57:54.000,261,10992423,15045,0,1695070673,13125.127731579989,40.44290267999895,53616.62034216
2023-09-18,20:57:55.000,261,10992469,15005,0,1695070674,13124.986269069988,40.44995180999831,53616.634316400006
2023-09-18,20:57:56.000,261,10992432,14725,0,1695070675,13124.945851209988,40.34421486000065,53616.47361264
2023-09-18,20:57:57.000,261,10992423,15165,0,1695070676,13124.737025599992,40.238477910002985,53616.52252248
2023-09-18,20:57:58.000,261,10992450,15245,0,1695070677,13124.561881540001,40.38650964000408,53616.494574000004
2023-09-18,20:57:59.000,261,10992515,15165,0,1695070678,13124.474309509991,40.33716573000129,53616.31290888
2023-09-18,20:58:00.000,261,10992315,15085,0,1695070679,13124.433891649991,40.365362249998725,53616.277973280005
2023-09-18,20:58:01.000,261,10992376,14925,0,1695070680,13124.38000117,40.49224659000174,53616.26399904
2023-09-18,20:58:02.000,261,10992658,14845,0,1695070681,13124.204857109995,40.56978702000197,53616.09630816
2023-09-18,20:58:03.000,261,10992352,14845,0,1695070682,13124.245274969995,40.61208179999812,53616.13823088
2023-09-18,20:58:04.000,261,10992522,14885,0,1695070683,13124.17117555999,40.633229190003476,53616.110282400005
2023-09-18,20:58:05.000,261,10992479,14645,0,1695070684,13124.02971304999,40.66847484000027,53616.061372560005
2023-09-18,20:58:06.000,261,10992483,15005,0,1695070685,13124.11728508,40.7460152700005,53616.08932104
2023-09-18,20:58:07.000,261,10992631,14885,0,1695070686,13124.05665829,40.70372049000434,53615.94957864
2023-09-18,20:58:08.000,261,10992376,14845,0,1695070687,13124.063394599994,40.7460152700005,53615.963552880006
2023-09-18,20:58:09.000,261,10992363,15205,0,1695070688,13124.04992197999,40.43585354999959,53615.87272032
2023-09-18,20:58:10.000,261,10992458,15245,0,1695070689,13124.063394599994,40.75306439999986,53615.92163016
2023-09-18,20:58:11.000,261,10992348,14605,0,1695070690,13123.96908625999,40.68257309999899,53615.823810480004
2023-09-18,20:58:12.000,261,10992432,14565,0,1695070691,13124.15096662999,40.816506570001366,53615.74695216001
2023-09-18,20:58:13.000,261,10992833,14765,0,1695070692,13124.09033983999,41.07027525000012,53615.69804232001
2023-09-18,20:58:14.000,261,10992486,15245,0,1695070693,13124.02971304999,40.872899610003515,53615.68406808
2023-09-18,20:58:15.000,261,10992401,14965,0,1695070694,13124.09033983999,40.98568569000054,53615.69804232001
2023-09-18,20:58:16.000,261,10992379,14925,0,1695070695,13124.144230319995,41.08437350999884,53615.57227416
2023-09-18,20:58:17.000,261,10992507,15005,0,1695070696,13124.09707615,41.19715959000314,53615.45349312001
2023-09-18,20:58:18.000,261,10992363,14765,0,1695070697,13124.1981208,41.35928958000295,53615.488428720004
2023-09-18,20:58:19.000,261,10992419,15125,0,1695070698,13124.23180234999,41.415682619997824,53615.5163772
2023-09-18,20:58:20.000,261,10992333,15125,0,1695070699,13124.326110689995,41.457977400001255,53615.390609040005
2023-09-18,20:58:21.000,261,10992433,14805,0,1695070700,13124.42041903,41.52141957000276,53615.33471208001
2023-09-18,20:58:22.000,261,10992477,14765,0,1695070701,13124.467573199996,41.58486174000427,53615.31375072001
2023-09-18,20:58:23.000,261,10992468,15005,0,1695070702,13124.555145229991,41.59896000000299,53615.20894392
2023-09-18,20:58:24.000,261,10992429,14965,0,1695070703,13124.528199989996,41.62010739000107,53615.28580224001
2023-09-18,20:58:25.000,261,10992460,15365,0,1695070704,13124.588826779996,41.59191087000363,53615.18798256
2023-09-18,20:58:26.000,261,10992483,15205,0,1695070705,13124.595563089992,41.57076347999828,53615.11112424
2023-09-18,20:58:27.000,261,10992410,14885,0,1695070706,13124.534936299991,41.57076347999828,53615.13907272
2023-09-18,20:58:28.000,261,10992424,14925,0,1695070707,13124.602299400001,41.56371434999892,53615.01330456
2023-09-18,20:58:29.000,261,10992372,14845,0,1695070708,13124.595563089992,41.53551783000148,53615.07618864001
2023-09-18,20:58:30.000,261,10992403,14765,0,1695070709,13124.534936299991,41.408633489998465,53614.96439472
2023-09-18,20:58:31.000,261,10992690,14885,0,1695070710,13124.454100579991,41.60600913000235,53614.99933032001
2023-09-18,20:58:32.000,261,10992635,14965,0,1695070711,13124.507991059996,41.683549560002575,53614.94343336
2023-09-18,20:58:33.000,261,10992269,14885,0,1695070712,13124.44062796,41.61305826000171,53614.719845520005
2023-09-18,20:58:34.000,261,10992396,15165,0,1695070713,13124.622508330001,41.73289346999809,53614.88054928001
2023-09-18,20:58:35.000,261,10992367,14845,0,1695070714,13124.656189879992,41.72584433999873,53614.768755360004
2023-09-18,20:58:36.000,261,10992291,14845,0,1695070715,13124.676398809992,41.83158129000367,53614.52420616001
2023-09-18,20:58:37.000,261,10992553,14765,0,1695070716,13124.696607739992,42.19108692000009,53614.65696144
2023-09-18,20:58:38.000,261,10992411,15045,0,1695070717,13124.676398809992,42.34616778000054,53614.6080516
2023-09-18,20:58:39.000,261,10992358,14805,0,1695070718,13124.689871429997,42.53649428999779,53614.482283440004
2023-09-18,20:58:40.000,261,10992503,14805,0,1695070719,13124.824597630002,42.5646908100025,53614.4683092
2023-09-18,20:58:41.000,261,10992486,14925,0,1695070720,13124.925642280003,42.62108385000465,53614.433373600004
2023-09-18,20:58:42.000,261,10992362,14565,0,1695070721,13125.087313719989,42.846656009998696,53614.335553920006
2023-09-18,20:58:43.000,261,10992412,15045,0,1695070722,13125.161413129994,42.97354035000171,53614.23074712
2023-09-18,20:58:44.000,261,10992448,14885,0,1695070723,13125.215303609999,42.92419643999892,53614.23773424001
2023-09-18,20:58:45.000,261,10992490,14805,0,1695070724,13125.323084569995,42.93829470000492,53614.216772880005
2023-09-18,20:58:46.000,261,10992416,15245,0,1695070725,13125.37697505,43.00173686999915,53614.216772880005
2023-09-18,20:58:47.000,261,10992383,15325,0,1695070726,13125.37697505,42.98763861000043,53614.17485016
2023-09-18,20:58:48.000,261,10992430,15045,0,1695070727,13125.424129219995,43.00173686999915,53613.9093396
2023-09-18,20:58:49.000,261,10992532,15205,0,1695070728,13125.4780197,42.99468773999979,53613.979210800004
2023-09-18,20:58:50.000,261,10992319,14925,0,1695070729,13125.666636379996,42.97354035000171,53613.979210800004
2023-09-18,20:58:51.000,261,10992456,15205,0,1695070730,13125.754208409991,42.98058948000107,53613.8394684
2023-09-18,20:58:52.000,261,10992356,15005,0,1695070731,13125.781153650001,43.01583512999787,53613.79754568
2023-09-18,20:58:53.000,261,10992346,15125,0,1695070732,13125.875461989992,43.05108078000194,53613.70671312001
2023-09-18,20:58:54.000,261,10992304,15045,0,1695070733,13125.983242950002,43.05108078000194,53613.74863584
2023-09-18,20:58:55.000,261,10992673,15085,0,1695070734,13126.084287600002,43.0228842600045,53613.70671312001
2023-09-18,20:58:56.000,261,10992470,14925,0,1695070735,13126.232486419998,42.93829470000492,53613.68575176001
2023-09-18,20:58:57.000,261,10992465,14845,0,1695070736,13126.353739999999,42.93124556999828,53613.525048
2023-09-18,20:58:58.000,261,10992517,15005,0,1695070737,13126.522147749994,43.00878599999851,53613.5599836
2023-09-18,20:58:59.000,261,10992409,15205,0,1695070738,13126.623192399995,42.79731210000318,53613.55299648
2023-09-18,20:59:00.000,261,10992518,14845,0,1695070739,13126.79160014999,42.86780340000405,53613.58094496
2023-09-18,20:59:01.000,261,10992482,14965,0,1695070740,13126.683819189995,42.64223124000273,53613.58793208001
2023-09-18,20:59:02.000,261,10992344,14885,0,1695070741,13126.69729181,42.719771670002956,53613.39927984001
2023-09-18,20:59:03.000,261,10992444,14845,0,1695070742,13126.724237049995,42.684526019998884,53613.51806088001
2023-09-18,20:59:04.000,261,10992369,14805,0,1695070743,13126.5558293,42.557641680003144,53613.46915104001
2023-09-18,20:59:05.000,261,10992364,15085,0,1695070744,13126.60971977999,42.325020390002464,53613.35735712
2023-09-18,20:59:06.000,261,10992524,14845,0,1695070745,13126.542356679995,42.43780646999949,53613.37133136001
2023-09-18,20:59:07.000,261,10992518,14725,0,1695070746,13126.65013763999,42.148792140003934,53613.08485944001
2023-09-18,20:59:08.000,261,10992573,14845,0,1695070747,13126.69729181,42.13469387999794,53613.25255032001
2023-09-18,20:59:09.000,261,10992395,14685,0,1695070748,13126.57603823,42.043055189998995,53613.16870488
2023-09-18,20:59:10.000,261,10992788,14965,0,1695070749,13126.784863839996,42.24043083000288,53613.175692
2023-09-18,20:59:11.000,261,10992268,14885,0,1695070750,13126.724237049995,41.88092519999918,53613.091846560004
2023-09-18,20:59:12.000,261,10992493,14805,0,1695070751,13126.81854539,42.043055189998995,53613.02197536
2023-09-18,20:59:13.000,261,10992360,15045,0,1695070752,13126.77139121999,41.88797432999854,53612.74947768001
2023-09-18,20:59:14.000,261,10992252,14805,0,1695070753,13126.89938111,41.852728680001746,53612.826336000006
2023-09-18,20:59:15.000,261,10992471,14765,0,1695070754,13127.020634690001,41.923219980002614,53612.95210416
2023-09-18,20:59:16.000,261,10992590,14885,0,1695070755,13127.330504949998,41.73289346999809,53613.08485944001
2023-09-18,20:59:17.000,261,10992389,15205,0,1695070756,13127.498912699994,41.71879520999937,53612.93812992001
2023-09-18,20:59:18.000,261,10992396,14685,0,1695070757,13127.512385319998,41.7963356399996,53612.64467088
2023-09-18,20:59:19.000,261,10992348,14885,0,1695070758,13127.64711151999,41.6483039099985,53612.67261936
2023-09-18,20:59:20.000,261,10992512,14965,0,1695070759,13127.85593713,41.676500430003216,53612.74947768001
2023-09-18,20:59:21.000,261,10992436,14885,0,1695070760,13128.044553809996,41.634205649999785,53612.7215292
2023-09-18,20:59:22.000,261,10992436,14725,0,1695070761,13128.05802643,41.59191087000363,53612.67261936
2023-09-18,20:59:23.000,261,10992556,14805,0,1695070762,13128.206225249996,41.60600913000235,53612.707554960005
2023-09-18,20:59:24.000,261,10992510,15005,0,1695070763,13128.266852039997,41.627156520000426,53612.62370952
2023-09-18,20:59:25.000,261,10992263,14805,0,1695070764,13128.260115730001,41.48617391999869,53612.62370952
2023-09-18,20:59:26.000,261,10992599,15045,0,1695070765,13128.314006209992,41.55666521999956,53612.62370952
2023-09-18,20:59:27.000,261,10992369,14925,0,1695070766,13128.320742520002,41.415682619997824,53612.588773920004
2023-09-18,20:59:28.000,261,10992395,14725,0,1695070767,13128.381369310002,41.42273175000446,53612.47698
2023-09-18,20:59:29.000,261,10992467,14925,0,1695070768,13128.569985989998,41.39453522999975,53612.41409592001
2023-09-18,20:59:30.000,261,10992401,14605,0,1695070769,13128.738393739994,41.18306133000442,53612.56082544001
2023-09-18,20:59:31.000,261,10992359,14845,0,1695070770,13128.82596576999,41.18306133000442,53612.490954240006
2023-09-18,20:59:32.000,261,10992368,15125,0,1695070771,13128.980900899995,41.13371742000163,53612.45601864
2023-09-18,20:59:33.000,261,10992412,14765,0,1695070772,13129.20993543999,41.0914226399982,53612.442044400006
2023-09-18,20:59:34.000,261,10992523,15005,0,1695070773,13129.364870569996,40.96453830000246,53612.609735280006
2023-09-18,20:59:35.000,261,10992481,15125,0,1695070774,13129.540014630002,40.8447030899988,53612.6167224
2023-09-18,20:59:36.000,261,10992432,14765,0,1695070775,13129.634322969992,40.872899610003515,53612.63069664001
2023-09-18,20:59:37.000,261,10992516,14805,0,1695070776,13129.728631309998,40.85175221999816,53612.539864080005
2023-09-18,20:59:38.000,261,10992257,14765,0,1695070777,13129.775785479993,40.80945744000201,53612.55383832
2023-09-18,20:59:39.000,261,10992447,14805,0,1695070778,13129.890302749998,40.767162659998576,53612.73550344
2023-09-18,20:59:40.000,261,10992466,15205,0,1695070779,13129.923984299989,40.75306439999986,53612.64467088
2023-09-18,20:59:41.000,261,10992621,15245,0,1695070780,13129.937456919994,40.78126092000457,53612.71454208
2023-09-18,20:59:42.000,261,10992732,14925,0,1695070781,13129.937456919994,40.76011352999922,53612.56781256
2023-09-18,20:59:43.000,261,10992573,15205,0,1695070782,13130.078919429994,40.61208179999812,53612.707554960005
2023-09-18,20:59:44.000,261,10992443,14885,0,1695070783,13130.025028949989,40.767162659998576,53612.77043904001
2023-09-18,20:59:45.000,261,10992428,15245,0,1695070784,13130.13280991,40.633229190003476,53612.71454208
2023-09-18,20:59:46.000,261,10992288,15045,0,1695070785,13130.18670038999,40.66142571000091,53612.74947768001
2023-09-18,20:59:47.000,261,10992399,15045,0,1695070786,13130.321426589995,40.54863963000389,53612.658645120006
2023-09-18,20:59:48.000,261,10992515,15285,0,1695070787,13130.483098029996,40.534541369997896,53612.70056784001
2023-09-18,20:59:49.000,261,10992527,15125,0,1695070788,13130.651505779992,40.471099200003664,53612.66563224
2023-09-18,20:59:50.000,261,10992558,14845,0,1695070789,13130.799704600002,40.56978702000197,53612.74947768001
2023-09-18,20:59:51.000,261,10992385,14885,0,1695070790,13131.035475449993,40.54159050000453,53612.777426160006
2023-09-18,20:59:52.000,261,10992390,14685,0,1695070791,13131.136520099994,40.61208179999812,53612.74249056
2023-09-18,20:59:53.000,261,10992328,14925,0,1695070792,13131.318400469994,40.590934410000045,53612.78441328
2023-09-18,20:59:54.000,261,10992541,14845,0,1695070793,13131.35208202,40.65437658000155,53612.76345192
2023-09-18,20:59:55.000,261,10992346,15005,0,1695070794,13131.42618142999,40.62618006000412,53613.07787232
2023-09-18,20:59:56.000,261,10992283,14685,0,1695070795,13131.62827072999,40.89404700000159,53613.19665336
2023-09-18,20:59:57.000,261,10992689,15205,0,1695070796,13131.540698699995,40.865850480004156,53612.98005264
2023-09-18,20:59:58.000,261,10992489,14885,0,1695070797,13131.601325489995,40.872899610003515,53612.98005264
2023-09-18,20:59:59.000,261,10992681,15165,0,1695070798,13131.62827072999,41.16191393999907,53612.85428448
2023-09-18,21:00:00.000,261,10992590,15325,0,1695070799,13131.709106449991,40.88699787000223,53612.77043904001
2023-09-18,21:00:01.000,261,10992438,14685,0,1695070800,13131.729315379991,41.07732437999948,53612.88922008
2023-09-18,21:00:02.000,261,10992524,14885,0,1695070801,13131.702370139996,41.02798047000397,53612.89620720001
2023-09-18,21:00:03.000,261,10992502,15085,0,1695070802,13131.65521597,41.19011046000378,53612.93812992001
2023-09-18,21:00:04.000,261,10992499,15125,0,1695070803,13131.864041579996,41.176012199997786,53613.042936720005
2023-09-18,21:00:05.000,261,10992479,14685,0,1695070804,13131.911195749992,41.3028965400008,53613.112807920006
2023-09-18,21:00:06.000,261,10992482,14685,0,1695070805,13131.864041579996,41.31699479999952,53613.091846560004
2023-09-18,21:00:07.000,261,10992418,15085,0,1695070806,13131.904459439997,41.39453522999975,53613.08485944001
2023-09-18,21:00:08.000,261,10992465,14365,0,1695070807,13131.951613609992,41.49322304999805,53613.12678216
2023-09-18,21:00:09.000,261,10992453,14725,0,1695070808,13132.005504089997,41.65535303999786,53613.10582080001
2023-09-18,21:00:10.000,261,10992400,14845,0,1695070809,13131.931404679992,41.7963356399996,53613.04992384
2023-09-18,21:00:11.000,261,10992437,15125,0,1695070810,13131.971822539992,41.817483029997675,53613.06389808001
2023-09-18,21:00:12.000,261,10992420,15165,0,1695070811,13132.032449329992,41.99371128000348,53613.112807920006
2023-09-18,21:00:13.000,261,10992479,15125,0,1695070812,13132.005504089997,42.07830084000307,53613.02896248
2023-09-18,21:00:14.000,261,10992636,15165,0,1695070813,13131.998767780002,42.18403779000073,53613.06389808001
2023-09-18,21:00:15.000,261,10992398,15405,0,1695070814,13131.864041579996,42.2192834400048,53612.945117040006
2023-09-18,21:00:16.000,261,10992545,15085,0,1695070815,13131.931404679992,42.33206952000182,53613.07787232
2023-09-18,21:00:17.000,261,10992456,15045,0,1695070816,13131.890986819992,42.40960995000205,53612.924155680004
2023-09-18,21:00:18.000,261,10992510,15205,0,1695070817,13131.769733239991,42.57878907000122,53612.77043904001
2023-09-18,21:00:19.000,261,10992521,15045,0,1695070818,13131.985295159997,42.47305212000356,53613.11979504
2023-09-18,21:00:20.000,261,10992442,15085,0,1695070819,13131.917932060001,42.33911865000118,53612.84729736001
2023-09-18,21:00:21.000,261,10992327,15165,0,1695070820,13131.641743349996,42.42370821000077,53612.90319432
2023-09-18,21:00:22.000,261,10992596,14885,0,1695070821,13131.864041579996,42.63518211000337,53612.98703976001
2023-09-18,21:00:23.000,261,10992132,14965,0,1695070822,13131.796678480001,42.52944515999843,53613.04992384
2023-09-18,21:00:24.000,261,10992343,14885,0,1695070823,13131.796678480001,42.83255774999998,53612.9311428
2023-09-18,21:00:25.000,261,10992477,14845,0,1695070824,13131.789942169991,42.82550862000062,53612.93812992001
2023-09-18,21:00:26.000,261,10992487,15005,0,1695070825,13131.729315379991,42.966491220002354,53612.9311428
2023-09-18,21:00:27.000,261,10992519,14965,0,1695070826,13131.661952279996,43.16386685999896,53612.9311428
2023-09-18,21:00:28.000,261,10992413,15325,0,1695070827,13131.729315379991,43.10747382000409,53612.93812992001
2023-09-18,21:00:29.000,261,10992492,14965,0,1695070828,13131.64847965999,43.27665294000326,53612.83332312
2023-09-18,21:00:30.000,261,10992394,15085,0,1695070829,13131.58785286999,43.33304597999813,53612.84031024
2023-09-18,21:00:31.000,261,10992444,15005,0,1695070830,13131.52722607999,43.48107770999923,53612.756464800004
2023-09-18,21:00:32.000,261,10992375,14765,0,1695070831,13131.318400469994,43.586814660004165,53612.805374640004
2023-09-18,21:00:33.000,261,10992323,15005,0,1695070832,13131.237564749994,43.60796205000224,53612.79838752001
2023-09-18,21:00:34.000,261,10992552,14845,0,1695070833,13131.069156999998,43.67845335000311,53612.826336000006
2023-09-18,21:00:35.000,261,10992303,14725,0,1695070834,13131.156729029994,43.73484638999798,53612.81236176
2023-09-18,21:00:36.000,261,10992535,15205,0,1695070835,13131.129783789998,43.713698999999906,53612.91716856001
2023-09-18,21:00:37.000,261,10992423,14925,0,1695070836,13130.995057589993,43.6502568299984,53612.65165800001
2023-09-18,21:00:38.000,261,10992355,14805,0,1695070837,13131.109574859998,43.63615856999968,53612.66563224
2023-09-18,21:00:39.000,261,10992439,14885,0,1695070838,13130.920958180002,43.79123943000013,53612.58178680001
2023-09-18,21:00:40.000,261,10992401,14765,0,1695070839,13130.920958180002,43.763042910002696,53612.63069664001
2023-09-18,21:00:41.000,261,10992386,14605,0,1695070840,13130.961376040003,43.713698999999906,53612.71454208
2023-09-18,21:00:42.000,261,10992500,14925,0,1695070841,13130.873804009992,43.946320290000585,53612.609735280006
2023-09-18,21:00:43.000,261,10992201,14685,0,1695070842,13130.766023049997,44.16484332000255,53612.442044400006
2023-09-18,21:00:44.000,261,10992097,14845,0,1695070843,13130.786231979997,44.09435202000168,53612.51890272
2023-09-18,21:00:45.000,261,10992282,15005,0,1695070844,13130.685187329997,43.96746767999866,53612.39313456001
2023-09-18,21:00:46.000,261,10992227,15005,0,1695070845,13130.402262309995,44.16484332000255,53612.45601864
2023-09-18,21:00:47.000,261,10992674,14845,0,1695070846,13130.240590869995,44.11549940999976,53612.22544368001
2023-09-18,21:00:48.000,261,10992048,14725,0,1695070847,13130.240590869995,44.1084502800004,53612.14159824
2023-09-18,21:00:49.000,261,10992554,14805,0,1695070848,13130.11260098,44.15074506000383,53612.12762400001
2023-09-18,21:00:50.000,261,10992299,15125,0,1695070849,13130.011556329999,44.25648201000149,53612.0926884
2023-09-18,21:00:51.000,261,10992251,14645,0,1695070850,13130.058710499994,44.15074506000383,53612.17653384001
2023-09-18,21:00:52.000,261,10992384,14845,0,1695070851,13129.977874779994,44.27762939999957,53612.19050808
2023-09-18,21:00:53.000,261,10992286,14885,0,1695070852,13129.876830129993,44.25648201000149,53612.02980432001
2023-09-18,21:00:54.000,261,10992107,14885,0,1695070853,13129.937456919994,44.08730289000232,53611.966920240004
2023-09-18,21:00:55.000,261,10992407,14845,0,1695070854,13129.863357509988,44.228285490004055,53611.82717784
2023-09-18,21:00:56.000,261,10992349,14805,0,1695070855,13129.795994409993,44.08730289000232,53611.8830748
2023-09-18,21:00:57.000,261,10992467,14685,0,1695070856,13129.795994409993,44.24238375000277,53611.799229360004
2023-09-18,21:00:58.000,261,10992506,15085,0,1695070857,13129.661268210002,43.939271160001226,53611.68743544
2023-09-18,21:00:59.000,261,10992465,15205,0,1695070858,13129.856621199993,44.04500810999889,53611.74333240001
2023-09-18,21:01:00.000,261,10992390,14965,0,1695070859,13129.634322969992,43.960418549999304,53611.82717784
2023-09-18,21:01:01.000,261,10992413,14685,0,1695070860,13129.519805700002,44.002713330002734,53611.8830748
2023-09-18,21:01:02.000,261,10992522,14805,0,1695070861,13129.27056222999,43.84058334000292,53611.5686544
2023-09-18,21:01:03.000,261,10992467,15165,0,1695070862,13129.25035329999,43.88287811999908,53611.57564152001
2023-09-18,21:01:04.000,261,10992369,14885,0,1695070863,13129.19646282,43.861730730001,53611.54070592
2023-09-18,21:01:05.000,261,10992448,14845,0,1695070864,13128.98763720999,43.91812377000315,53611.33109232
2023-09-18,21:01:06.000,261,10992375,15045,0,1695070865,13128.90680148999,43.777141170001414,53611.42192488
2023-09-18,21:01:07.000,261,10992375,15205,0,1695070866,13128.82596576999,43.720748129999265,53611.35205368
2023-09-18,21:01:08.000,261,10992366,15005,0,1695070867,13128.704712189989,43.593863790003525,53611.1843628
2023-09-18,21:01:09.000,261,10992439,15165,0,1695070868,13128.805756839989,43.537470750001376,53611.212311279996
2023-09-18,21:01:10.000,261,10992426,15165,0,1695070869,13128.805756839989,43.403537279999,53611.02365904001
2023-09-18,21:01:11.000,261,10992448,15085,0,1695070870,13128.799020529994,43.38238989000092,53611.079556000004
2023-09-18,21:01:12.000,261,10992473,14805,0,1695070871,13128.751866359999,43.20616164000239,53610.981736320005
2023-09-18,21:01:13.000,261,10992338,14885,0,1695070872,13128.724921119989,43.135670340001525,53610.82103256
2023-09-18,21:01:14.000,261,10992424,15005,0,1695070873,13128.745130049989,43.142719470000884,53610.9398136
2023-09-18,21:01:15.000,261,10992388,15085,0,1695070874,13128.765338979989,42.92419643999892,53610.80705832001
2023-09-18,21:01:16.000,261,10992424,14885,0,1695070875,13128.650821709998,42.74796819000039,53610.77910984
2023-09-18,21:01:17.000,261,10992398,15165,0,1695070876,13128.569985989998,42.726820800002315,53610.83500680001
2023-09-18,21:01:18.000,261,10992383,14725,0,1695070877,13128.529568129998,42.910098180000205,53610.65334168
2023-09-18,21:01:19.000,261,10992368,15005,0,1695070878,13128.381369310002,42.88190166000277,53610.77212272
2023-09-18,21:01:20.000,261,10992737,14725,0,1695070879,13128.192752629991,42.79731210000318,53610.46468944
2023-09-18,21:01:21.000,261,10992414,14525,0,1695070880,13127.95698178,42.677476889999525,53610.42276672001
2023-09-18,21:01:22.000,261,10992440,14885,0,1695070881,13127.943509159995,42.45895386000484,53610.373856879996
2023-09-18,21:01:23.000,261,10992420,14805,0,1695070882,13127.86940974999,42.47305212000356,53610.29699856
2023-09-18,21:01:24.000,261,10992438,15125,0,1695070883,13127.68752937999,42.24747996000224,53610.359882640005
2023-09-18,21:01:25.000,261,10992494,14885,0,1695070884,13127.586484729989,42.15584127000329,53610.23411448001
2023-09-18,21:01:26.000,261,10992320,15285,0,1695070885,13127.60669365999,42.036006059999636,53610.1013592
2023-09-18,21:01:27.000,261,10992492,15085,0,1695070886,13127.593221039999,41.88797432999854,53610.13629480001
2023-09-18,21:01:28.000,261,10992505,14925,0,1695070887,13127.512385319998,41.739942600004724,53610.05943648
2023-09-18,21:01:29.000,261,10992455,14765,0,1695070888,13127.418076979993,41.57781261000491,53609.87777136001
2023-09-18,21:01:30.000,261,10992445,14885,0,1695070889,13127.391131739998,41.47207565999997,53609.77995168001
2023-09-18,21:01:31.000,261,10992413,14845,0,1695070890,13127.418076979993,41.408633489998465,53609.94065544
2023-09-18,21:01:32.000,261,10992442,14925,0,1695070891,13127.330504949998,41.33109305999824,53609.87777136001
2023-09-18,21:01:33.000,261,10992559,15045,0,1695070892,13127.162097200002,41.176012199997786,53609.77995168001
2023-09-18,21:01:34.000,261,10992520,15125,0,1695070893,13127.067788859997,41.19715959000314,53609.46553128001
2023-09-18,21:01:35.000,261,10992529,15205,0,1695070894,13126.933062659991,41.16191393999907,53609.46553128001
2023-09-18,21:01:36.000,261,10992575,14645,0,1695070895,13126.67034656999,41.42273175000446,53609.65418352
2023-09-18,21:01:37.000,261,10992650,14765,0,1695070896,13126.65687395,41.38748610000039,53609.39566008001
2023-09-18,21:01:38.000,261,10992233,14685,0,1695070897,13126.5558293,41.176012199997786,53609.24893056001
2023-09-18,21:01:39.000,261,10992354,14805,0,1695070898,13126.441312029994,41.47912478999933,53609.2629048
2023-09-18,21:01:40.000,261,10992367,14725,0,1695070899,13126.441312029994,41.338142190004874,53609.186046480005
2023-09-18,21:01:41.000,261,10992360,14685,0,1695070900,13126.259431659993,41.3028965400008,53609.067265440004
2023-09-18,21:01:42.000,261,10992316,14845,0,1695070901,13126.340267379994,41.338142190004874,53608.87162608001
2023-09-18,21:01:43.000,261,10992456,14765,0,1695070902,13126.232486419998,41.338142190004874,53608.752845040006
2023-09-18,21:01:44.000,261,10992498,14685,0,1695070903,13126.232486419998,41.36633871000231,53608.71790944
2023-09-18,21:01:45.000,261,10992441,14965,0,1695070904,13126.245959039989,41.38043697000103,53608.66201248
2023-09-18,21:01:46.000,261,10992425,15045,0,1695070905,13126.293113209998,41.37338784000167,53608.50829584001
2023-09-18,21:01:47.000,261,10992434,15165,0,1695070906,13126.252695349998,41.38748610000039,53608.45938600001
2023-09-18,21:01:48.000,261,10992358,15045,0,1695070907,13126.306585829989,41.42978088000382,53608.37554056
2023-09-18,21:01:49.000,261,10992429,15165,0,1695070908,13126.49520251,41.500272180004686,53608.31964360001
2023-09-18,21:01:50.000,261,10992409,15005,0,1695070909,13126.522147749994,41.627156520000426,53608.179901200005
2023-09-18,21:01:51.000,261,10992454,14845,0,1695070910,13126.5558293,41.76813912000216,53608.12400424001
2023-09-18,21:01:52.000,261,10992475,15365,0,1695070911,13126.643401329995,41.78928651000024,53608.05413304001
2023-09-18,21:01:53.000,261,10992466,14845,0,1695070912,13126.65013763999,41.93731824000133,53607.914390640006
2023-09-18,21:01:54.000,261,10992532,14925,0,1695070913,13126.73097335999,42.092399100001785,53607.97727472
2023-09-18,21:01:55.000,261,10992343,15045,0,1695070914,13126.81180907999,42.15584127000329,53607.95631336001
2023-09-18,21:01:56.000,261,10992486,15005,0,1695070915,13126.852226939991,42.33206952000182,53607.893429280004
2023-09-18,21:01:57.000,261,10992485,14845,0,1695070916,13126.79160014999,42.47305212000356,53607.77464824
2023-09-18,21:01:58.000,261,10992445,14845,0,1695070917,13126.892644799991,42.2545290900016,53607.60695736
2023-09-18,21:01:59.000,261,10992458,14765,0,1695070918,13127.034107309992,42.45895386000484,53607.46721496
2023-09-18,21:02:00.000,261,10992277,14765,0,1695070919,13127.087997789997,42.62108385000465,53607.29952408
2023-09-18,21:02:01.000,261,10992373,15245,0,1695070920,13127.229460299997,42.74091906000103,53607.48817632
2023-09-18,21:02:02.000,261,10992756,15045,0,1695070921,13127.249669229997,42.83960687999934,53607.09689760001
2023-09-18,21:02:03.000,261,10992792,15085,0,1695070922,13127.505649009989,42.92419643999892,53607.09689760001
2023-09-18,21:02:04.000,261,10992590,14885,0,1695070923,13127.552803179999,42.99468773999979,53607.390356640004
2023-09-18,21:02:05.000,261,10992346,14685,0,1695070924,13127.70773830999,43.24845641999855,53607.32747256
2023-09-18,21:02:06.000,261,10992525,14685,0,1695070925,13127.72794723999,43.537470750001376,53606.97811656001
2023-09-18,21:02:07.000,261,10992359,15005,0,1695070926,13127.87614606,43.43878293000307,53606.98510368
2023-09-18,21:02:08.000,261,10992350,15045,0,1695070927,13127.87614606,43.69960074000119,53606.957155200005
2023-09-18,21:02:09.000,261,10992144,15045,0,1695070928,13127.91656392,43.93222203000187,53606.81042568001
2023-09-18,21:02:10.000,261,10992826,14925,0,1695070929,13127.923300229995,44.15779419000319,53606.9222196
2023-09-18,21:02:11.000,261,10992409,15085,0,1695070930,13128.0378175,44.136646799997834,53606.789464320005
2023-09-18,21:02:12.000,261,10992205,14885,0,1695070931,13128.192752629991,44.4186120000013,53606.670683280005
2023-09-18,21:02:13.000,261,10992387,15005,0,1695070932,13128.145598459996,44.573692860001756,53606.54491512001
2023-09-18,21:02:14.000,261,10992499,14605,0,1695070933,13128.206225249996,44.60188937999919,53606.47504392001
2023-09-18,21:02:15.000,261,10992470,14765,0,1695070934,13128.266852039997,44.65123329000198,53606.44709544001
2023-09-18,21:02:16.000,261,10992316,14805,0,1695070935,13128.253379419992,44.79926502000308,53606.35626288001
2023-09-18,21:02:17.000,261,10992460,15085,0,1695070936,13128.287060969997,44.9120511000001,53606.23049472001
2023-09-18,21:02:18.000,261,10992438,15205,0,1695070937,13128.293797279992,44.94024762000481,53606.30735304001
2023-09-18,21:02:19.000,261,10992256,15085,0,1695070938,13128.408314549997,44.989591530000325,53606.18158488001
2023-09-18,21:02:20.000,261,10992483,14925,0,1695070939,13128.522831820002,45.08123021999927,53606.14664928
2023-09-18,21:02:21.000,261,10992389,15085,0,1695070940,13128.529568129998,45.229261950000364,53605.96498416
2023-09-18,21:02:22.000,261,10992419,15685,0,1695070941,13128.509359199998,45.29975325000123,53605.95799704
2023-09-18,21:02:23.000,261,10992419,14845,0,1695070942,13128.569985989998,45.41253932999825,53605.86017736
2023-09-18,21:02:24.000,261,10992339,15165,0,1695070943,13128.522831820002,45.53237454000191,53605.783319040005
2023-09-18,21:02:25.000,261,10992469,15005,0,1695070944,13128.455468719992,45.616964100001496,53605.685499360006
2023-09-18,21:02:26.000,261,10992395,15005,0,1695070945,13128.522831820002,45.800241479999386,53605.664538000005
2023-09-18,21:02:27.000,261,10992497,14725,0,1695070946,13128.448732409997,45.94827321000048,53605.55973120001
2023-09-18,21:02:28.000,261,10992511,15005,0,1695070947,13128.381369310002,46.05401015999814,53605.5247956
2023-09-18,21:02:29.000,261,10992451,14885,0,1695070948,13128.482413960002,46.202041889999236,53605.545756960004
2023-09-18,21:02:30.000,261,10992432,14765,0,1695070949,13128.428523479997,46.29368057999818,53605.3850532
2023-09-18,21:02:31.000,261,10992284,15045,0,1695070950,13128.468941339997,46.484007090002706,53605.350117600006
2023-09-18,21:02:32.000,261,10992419,15005,0,1695070951,13128.509359199998,46.667284470000595,53605.15447824001
2023-09-18,21:02:33.000,261,10992330,15085,0,1695070952,13128.448732409997,46.70253012000467,53605.014735840006
2023-09-18,21:02:34.000,261,10992470,14845,0,1695070953,13128.576722299993,46.956298800003424,53605.12652976
2023-09-18,21:02:35.000,261,10992536,14565,0,1695070954,13128.799020529994,47.10433053000452,53604.93787752001
2023-09-18,21:02:36.000,261,10992306,15005,0,1695070955,13128.617140159993,47.19596922000346,53604.80512224
2023-09-18,21:02:37.000,261,10992301,14765,0,1695070956,13128.704712189989,47.259411389997695,53604.791148
2023-09-18,21:02:38.000,261,10992563,14885,0,1695070957,13128.630612779998,47.56252397999924,53604.791148
2023-09-18,21:02:39.000,261,10992538,14965,0,1695070958,13128.569985989998,47.85858744000143,53604.50467608001
2023-09-18,21:02:40.000,261,10992498,15165,0,1695070959,13128.84617469999,47.929078740002296,53604.60249576001
2023-09-18,21:02:41.000,261,10992305,14845,0,1695070960,13128.93374673,47.80924352999864,53604.49768896
2023-09-18,21:02:42.000,261,10992378,14765,0,1695070961,13128.95395566,47.992520910003805,53604.30903672
2023-09-18,21:02:43.000,261,10992443,15085,0,1695070962,13129.03479138,48.18284742000105,53604.21820416001
2023-09-18,21:02:44.000,261,10992440,15285,0,1695070963,13129.1156271,48.1405526400049,53604.19025568
2023-09-18,21:02:45.000,261,10992428,15165,0,1695070964,13129.223408059996,48.295633499998075,53604.09942312001
2023-09-18,21:02:46.000,261,10992372,14845,0,1695070965,13129.290771159991,48.288584369998716,53604.07147464
2023-09-18,21:02:47.000,261,10992389,14885,0,1695070966,13129.290771159991,48.337928280001506,53603.97365496
2023-09-18,21:02:48.000,261,10992479,14805,0,1695070967,13129.304243779996,48.28153523999936,53603.90378376
2023-09-18,21:02:49.000,261,10992461,15125,0,1695070968,13129.412024739991,48.42251784000109,53603.72910576
2023-09-18,21:02:50.000,261,10992398,15125,0,1695070969,13129.459178910001,48.32383002000279,53603.80596408
2023-09-18,21:02:51.000,261,10992472,15125,0,1695070970,13129.540014630002,48.20399480999913,53603.568402
2023-09-18,21:02:52.000,261,10992422,15245,0,1695070971,13129.533278319992,48.1405526400049,53603.59635048001
2023-09-18,21:02:53.000,261,10992565,15045,0,1695070972,13129.506333079997,48.119405249999545,53603.47058232
2023-09-18,21:02:54.000,261,10992393,14845,0,1695070973,13129.33792533,48.09120873000211,53603.435646720005
2023-09-18,21:02:55.000,261,10992344,14965,0,1695070974,13129.25708961,47.91498048000358,53603.42865960001
2023-09-18,21:02:56.000,261,10992468,15085,0,1695070975,13129.081945549995,47.886783959998866,53603.337827040006
2023-09-18,21:02:57.000,261,10992390,14765,0,1695070976,13129.03479138,47.83744005000335,53603.20507176
2023-09-18,21:02:58.000,261,10992517,15285,0,1695070977,13128.89332887,47.61891702000139,53603.15616192
2023-09-18,21:02:59.000,261,10992351,15045,0,1695070978,13128.86638362999,47.527278330002446,53603.14218768001
2023-09-18,21:03:00.000,261,10992516,14885,0,1695070979,13128.731657429998,47.484983549999015,53603.09327784001
2023-09-18,21:03:01.000,261,10992466,15045,0,1695070980,13128.529568129998,47.42859051000414,53602.99545816001
2023-09-18,21:03:02.000,261,10992507,15005,0,1695070981,13128.347687759997,47.344000950004556,53602.86969
2023-09-18,21:03:03.000,261,10992385,14605,0,1695070982,13128.179280010001,47.33695181999792,53602.80680592001
2023-09-18,21:03:04.000,261,10992380,14765,0,1695070983,13127.99066332999,47.21711661000154,53602.70199912
2023-09-18,21:03:05.000,261,10992514,14845,0,1695070984,13127.822255579995,47.16777269999875,53602.74392184
2023-09-18,21:03:06.000,261,10992355,14725,0,1695070985,13127.599957349994,47.132527050001954,53602.527321120004
2023-09-18,21:03:07.000,261,10992593,14885,0,1695070986,13127.377659119993,47.03383923000365,53602.478411280004
2023-09-18,21:03:08.000,261,10992728,14805,0,1695070987,13127.290087089998,46.892856630001916,53602.46443704
2023-09-18,21:03:09.000,261,10992469,14805,0,1695070988,13127.141888270002,46.98449532000086,53602.527321120004
2023-09-18,21:03:10.000,261,10992330,14965,0,1695070989,13126.83875432,46.78007055000489,53602.33866888
2023-09-18,21:03:11.000,261,10992368,14805,0,1695070990,13126.69055549999,46.77302141999826,53602.15001664
2023-09-18,21:03:12.000,261,10992762,14885,0,1695070991,13126.40763047999,46.65318621000188,53602.2757848
2023-09-18,21:03:13.000,261,10992495,14885,0,1695070992,13126.320058449994,46.62498969000444,53602.08014544
2023-09-18,21:03:14.000,261,10992465,15045,0,1695070993,13126.212277489998,46.547449260004214,53601.9613644
2023-09-18,21:03:15.000,261,10992452,15085,0,1695070994,13125.969770329997,46.5192527399995,53601.877518960006
2023-09-18,21:03:16.000,261,10992318,15005,0,1695070995,13125.848516749997,46.42761405000056,53601.82162200001
2023-09-18,21:03:17.000,261,10992426,15245,0,1695070996,13125.794626269992,46.45581056999799,53601.688866720004
2023-09-18,21:03:18.000,261,10992580,14845,0,1695070997,13125.680109,46.3853192700044,53601.639956880004
2023-09-18,21:03:19.000,261,10992417,14845,0,1695070998,13125.57232803999,46.34302449000097,53601.5072016
2023-09-18,21:03:20.000,261,10992453,15205,0,1695070999,13125.4780197,46.53335099999822,53601.423356160005
2023-09-18,21:03:21.000,261,10992350,14885,0,1695071000,13125.424129219995,46.498105350001424,53601.325536480006
2023-09-18,21:03:22.000,261,10992384,15045,0,1695071001,13125.383711359995,46.56859665000229,53601.36745920001
2023-09-18,21:03:23.000,261,10992384,14605,0,1695071002,13125.20856729999,46.63908795000316,53601.29758800001
2023-09-18,21:03:24.000,261,10992556,14765,0,1695071003,13125.040159549993,46.617940559997805,53601.27662664001
2023-09-18,21:03:25.000,261,10992327,14805,0,1695071004,13125.114258959999,46.660235340001236,53601.03207744001
2023-09-18,21:03:26.000,261,10992432,14845,0,1695071005,13124.844806560002,46.63908795000316,53601.09496152
2023-09-18,21:03:27.000,261,10992464,14765,0,1695071006,13124.642717260002,46.3853192700044,53600.948232
2023-09-18,21:03:28.000,261,10992426,14885,0,1695071007,13124.454100579991,46.24433667000267,53600.78752824
2023-09-18,21:03:29.000,261,10992355,14845,0,1695071008,13124.31263806999,46.039911899999424,53600.77355400001
2023-09-18,21:03:30.000,261,10992610,14725,0,1695071009,13124.07013090999,45.93417495000176,53600.73163128
2023-09-18,21:03:31.000,261,10992541,14725,0,1695071010,13124.002767809994,45.69450453000172,53600.67573432001
2023-09-18,21:03:32.000,261,10992437,14845,0,1695071011,13123.868041609989,45.51827628000319,53600.466120720004
2023-09-18,21:03:33.000,261,10992501,15005,0,1695071012,13123.551435039997,45.55352192999999,53600.3543268
2023-09-18,21:03:34.000,261,10992478,14485,0,1695071013,13123.19441060999,45.32090063999931,53600.151700320006
2023-09-18,21:03:35.000,261,10992469,14725,0,1695071014,13123.1203112,45.24336020999908,53600.319391200006
2023-09-18,21:03:36.000,261,10992483,14925,0,1695071015,13123.005793929995,45.13057413000206,53600.23554576
2023-09-18,21:03:37.000,261,10992453,14765,0,1695071016,13122.561197469993,44.96139501000289,53600.2145844
2023-09-18,21:03:38.000,261,10992588,14765,0,1695071017,13122.628560569989,45.15172152000014,53599.928112479996
2023-09-18,21:03:39.000,261,10992518,14605,0,1695071018,13122.359108169992,45.19401630000357,53600.032919280005
2023-09-18,21:03:40.000,261,10992558,14965,0,1695071019,13122.116601009991,45.20106543000293,53599.95606096001
2023-09-18,21:03:41.000,261,10992266,15045,0,1695071020,13121.927984329996,45.23631107999972,53599.73946024001
2023-09-18,21:03:42.000,261,10992655,14565,0,1695071021,13121.705686099995,45.49712888999784,53599.69055040001
2023-09-18,21:03:43.000,261,10992144,14685,0,1695071022,13121.63158668999,45.42663759000425,53599.795357200004
2023-09-18,21:03:44.000,261,10992183,14725,0,1695071023,13121.348661669988,45.32794976999867,53599.70452464
2023-09-18,21:03:45.000,261,10992750,14885,0,1695071024,13121.267825950003,45.271556730003795,53599.43901408
2023-09-18,21:03:46.000,261,10992712,14805,0,1695071025,13121.106154510002,45.454834110001684,53599.2713232
2023-09-18,21:03:47.000,261,10992665,14925,0,1695071026,13120.910801519996,45.38434281000082,53599.33420728001
2023-09-18,21:03:48.000,261,10992325,14845,0,1695071027,13120.944483070001,45.35614629000338,53599.16651640001
2023-09-18,21:03:49.000,261,10992346,14885,0,1695071028,13120.74239377,45.2574584699978,53599.18049064
2023-09-18,21:03:50.000,261,10992364,14565,0,1695071029,13120.749130079996,45.20106543000293,53599.1315808
2023-09-18,21:03:51.000,261,10992677,15085,0,1695071030,13120.506622919995,45.32794976999867,53598.859083120005
2023-09-18,21:03:52.000,261,10992698,14845,0,1695071031,13120.57398601999,45.37729368000146,53598.70536648
2023-09-18,21:03:53.000,261,10992440,15285,0,1695071032,13120.466205059995,45.36319542000274,53598.61453392001
2023-09-18,21:03:54.000,261,10992308,14765,0,1695071033,13120.35168778999,45.229261950000364,53598.754276319996
2023-09-18,21:03:55.000,261,10992481,15005,0,1695071034,13120.095708009998,45.631062360000215,53598.59357256001
2023-09-18,21:03:56.000,261,10992508,14885,0,1695071035,13120.156334799998,45.687455400002364,53598.61453392001
2023-09-18,21:03:57.000,261,10992629,14525,0,1695071036,13120.048553840003,45.75089757000387,53598.5376756
2023-09-18,21:03:58.000,261,10992476,15085,0,1695071037,13119.880146089992,45.94122408000112,53598.39793320001
2023-09-18,21:03:59.000,261,10992345,14965,0,1695071038,13119.913827639997,46.01876451000135,53598.27216504
2023-09-18,21:04:00.000,261,10992658,15205,0,1695071039,13119.853200849997,46.1738453700018,53598.3629976
2023-09-18,21:04:01.000,261,10992542,14885,0,1695071040,13119.806046680002,46.209091019998596,53598.188319600005
2023-09-18,21:04:02.000,261,10992488,14925,0,1695071041,13119.913827639997,46.314827970003535,53598.20229384
2023-09-18,21:04:03.000,261,10992227,15125,0,1695071042,13119.705002030001,46.33597536000161,53598.083512799996
2023-09-18,21:04:04.000,261,10992552,15045,0,1695071043,13119.900355019992,46.272533190000104,53598.05556432
2023-09-18,21:04:05.000,261,10992536,14725,0,1695071044,13119.974454429997,46.491056220002065,53598.020628720005
2023-09-18,21:04:06.000,261,10992399,14725,0,1695071045,13119.785837750002,46.46990883000399,53597.950757520004
2023-09-18,21:04:07.000,261,10992463,14685,0,1695071046,13119.705002030001,46.42761405000056,53597.99268024001
2023-09-18,21:04:08.000,261,10992660,14685,0,1695071047,13119.785837750002,46.59679316999973,53598.00665448
2023-09-18,21:04:09.000,261,10992207,14605,0,1695071048,13119.550066899996,46.56154752000293,53597.7690924
2023-09-18,21:04:10.000,261,10992289,14885,0,1695071049,13119.62416631,46.51220361000014,53597.74114392
2023-09-18,21:04:11.000,261,10992432,14965,0,1695071050,13119.529857969996,46.83646358999977,53597.70620832001
2023-09-18,21:04:12.000,261,10992517,14685,0,1695071051,13119.2806145,46.58974404000037,53597.566465920005
2023-09-18,21:04:13.000,261,10992451,14845,0,1695071052,13119.23346032999,46.610891429998446,53597.44069776001
2023-09-18,21:04:14.000,261,10992571,15085,0,1695071053,13119.017898409998,46.52630186999886,53597.41973640001
2023-09-18,21:04:15.000,261,10992653,14885,0,1695071054,13118.903381139993,46.70253012000467,53597.54550456
2023-09-18,21:04:16.000,261,10992505,14685,0,1695071055,13118.559829329992,46.57564578000165,53597.398775040005
2023-09-18,21:04:17.000,261,10992495,14965,0,1695071056,13118.445312060001,46.64613708000252,53597.26601976
2023-09-18,21:04:18.000,261,10992627,15005,0,1695071057,13118.26343169,46.62498969000444,53597.18916144
2023-09-18,21:04:19.000,261,10992534,14845,0,1695071058,13118.18259597,46.58269491000101,53597.26601976
2023-09-18,21:04:20.000,261,10992425,14965,0,1695071059,13118.07481500999,46.56859665000229,53597.12627736001
2023-09-18,21:04:21.000,261,10992368,14645,0,1695071060,13117.926616189994,46.52630186999886,53597.063393280005
2023-09-18,21:04:22.000,261,10992577,15125,0,1695071061,13117.751472129989,46.610891429998446,53597.0005092
2023-09-18,21:04:23.000,261,10992407,14885,0,1695071062,13117.562855449993,46.60384229999909,53596.83980544001
2023-09-18,21:04:24.000,261,10992441,15045,0,1695071063,13117.448338180002,46.57564578000165,53596.81884408001
2023-09-18,21:04:25.000,261,10992398,14925,0,1695071064,13117.300139359992,46.57564578000165,53596.69307592
2023-09-18,21:04:26.000,261,10992510,14845,0,1695071065,13117.259721499991,46.6320388200038,53596.67211456001
2023-09-18,21:04:27.000,261,10992467,14765,0,1695071066,13117.010478029995,46.58974404000037,53596.53237216001
2023-09-18,21:04:28.000,261,10992501,15045,0,1695071067,13116.89596075999,46.68843185999867,53596.43455248001
2023-09-18,21:04:29.000,261,10992408,14925,0,1695071068,13116.89596075999,46.59679316999973,53596.37865552
2023-09-18,21:04:30.000,261,10992456,14805,0,1695071069,13116.82186135,46.52630186999886,53596.19000328
2023-09-18,21:04:31.000,261,10992454,15445,0,1695071070,13116.767970869994,46.70253012000467,53596.0921836
2023-09-18,21:04:32.000,261,10992395,14805,0,1695071071,13116.660189909999,46.59679316999973,53596.16904192001
2023-09-18,21:04:33.000,261,10992495,14885,0,1695071072,13116.741025629999,46.610891429998446,53595.99436392
2023-09-18,21:04:34.000,261,10992563,14725,0,1695071073,13116.532200019989,46.906954890000634,53595.79872456
2023-09-18,21:04:35.000,261,10992255,14645,0,1695071074,13116.619772049999,46.88580750000256,53595.82667304
2023-09-18,21:04:36.000,261,10992521,15045,0,1695071075,13116.633244669989,46.942200540004706,53595.76378896001
2023-09-18,21:04:37.000,261,10992541,15005,0,1695071076,13116.653453599989,47.118428790003236,53595.65199504
2023-09-18,21:04:38.000,261,10992360,14885,0,1695071077,13116.498518469998,47.28055878000305,53595.44936856001
2023-09-18,21:04:39.000,261,10992172,14685,0,1695071078,13116.666926219994,47.259411389997695,53595.337574640005
2023-09-18,21:04:40.000,261,10992382,14725,0,1695071079,13116.660189909999,47.56252397999924,53595.337574640005
2023-09-18,21:04:41.000,261,10992518,14765,0,1695071080,13116.767970869994,47.759899620003125,53595.23276784001
2023-09-18,21:04:42.000,261,10992248,14645,0,1695071081,13116.626508359994,47.703506580000976,53595.10699968
2023-09-18,21:04:43.000,261,10992263,14845,0,1695071082,13116.83533396999,47.82334179000463,53595.15590952
2023-09-18,21:04:44.000,261,10992486,14885,0,1695071083,13116.970060169995,47.87268570000015,53595.16289664001
2023-09-18,21:04:45.000,261,10992521,15045,0,1695071084,13117.091313749996,47.90793135000422,53594.92533456001
2023-09-18,21:04:46.000,261,10992488,14845,0,1695071085,13117.158676849991,48.126454379998904,53594.86245048
2023-09-18,21:04:47.000,261,10992493,14605,0,1695071086,13117.360766149992,48.15465090000362,53594.81354064
2023-09-18,21:04:48.000,261,10992492,15085,0,1695071087,13117.475283419997,48.30973176000407,53594.58995280001
2023-09-18,21:04:49.000,261,10992423,15005,0,1695071088,13117.603273309993,48.359075669999584,53594.58296568
2023-09-18,21:04:50.000,261,10992560,15165,0,1695071089,13117.818835229999,48.49300914000196,53594.60392704
2023-09-18,21:04:51.000,261,10992488,14725,0,1695071090,13118.01418821999,48.535303919998114,53594.49213312001
2023-09-18,21:04:52.000,261,10992453,14965,0,1695071091,13118.11523286999,48.67628651999985,53594.45719752
2023-09-18,21:04:53.000,261,10992524,14885,0,1695071092,13118.249959069995,48.746777820000716,53594.38732632
2023-09-18,21:04:54.000,261,10992463,14965,0,1695071093,13118.452048369996,48.66218826000113,53594.331429360005
2023-09-18,21:04:55.000,261,10992543,14925,0,1695071094,13118.654137669997,48.61284434999834,53594.261558160004
2023-09-18,21:04:56.000,261,10992545,15365,0,1695071095,13118.782127559993,48.64104087000305,53594.22662256001
2023-09-18,21:04:57.000,261,10992310,14965,0,1695071096,13119.017898409998,48.59169696000026,53594.13579000001
2023-09-18,21:04:58.000,261,10992345,15125,0,1695071097,13119.17283353999,48.45071435999853,53594.12880288
2023-09-18,21:04:59.000,261,10992406,15085,0,1695071098,13119.469231179995,48.46481262000452,53594.12880288
2023-09-18,21:05:00.000,261,10992397,15365,0,1695071099,13119.630902619996,48.344977410000865,53594.05893168001
2023-09-18,21:05:01.000,261,10992392,14805,0,1695071100,13119.765628820001,48.30268263000471,53594.00303472
2023-09-18,21:05:02.000,261,10992412,15045,0,1695071101,13119.981190739993,48.21809306999785,53594.01700896001
2023-09-18,21:05:03.000,261,10992482,14965,0,1695071102,13120.142862179993,48.225142200004484,53593.947137760006
2023-09-18,21:05:04.000,261,10992442,15165,0,1695071103,13120.284324689994,48.18989655000041,53593.87027944001
2023-09-18,21:05:05.000,261,10992519,15005,0,1695071104,13120.43925982,48.14760177000426,53593.79342112
2023-09-18,21:05:06.000,261,10992463,15125,0,1695071105,13120.526831849995,48.07711047000339,53593.88425368
2023-09-18,21:05:07.000,261,10992285,14765,0,1695071106,13120.587458639995,48.13350350999826,53593.84233096
2023-09-18,21:05:08.000,261,10992469,14885,0,1695071107,13120.829965799996,47.97137351999845,53593.88425368
2023-09-18,21:05:09.000,261,10992358,14765,0,1695071108,13120.951219379996,48.09120873000211,53593.898227920006
2023-09-18,21:05:10.000,261,10992662,15005,0,1695071109,13121.065736650002,48.05596307999804,53593.926176400004
2023-09-18,21:05:11.000,261,10992363,14965,0,1695071110,13121.106154510002,47.886783959998866,53593.88425368
2023-09-18,21:05:12.000,261,10992347,14925,0,1695071111,13121.153308679997,47.96432438999909,53593.877266560005
2023-09-18,21:05:13.000,261,10992386,14885,0,1695071112,13121.227408090002,47.86563657000079,53593.80040824001
2023-09-18,21:05:14.000,261,10992323,14925,0,1695071113,13121.321716429993,47.703506580000976,53593.80040824001
2023-09-18,21:05:15.000,261,10992631,15085,0,1695071114,13121.368870599988,47.64711353999883,53593.947137760006
2023-09-18,21:05:16.000,261,10992660,15085,0,1695071115,13121.510333109989,47.57662223999796,53593.95412488
2023-09-18,21:05:17.000,261,10992523,15125,0,1695071116,13121.67874086,47.527278330002446,53593.898227920006
2023-09-18,21:05:18.000,261,10992369,15125,0,1695071117,13121.71915872,47.44973790000222,53593.877266560005
2023-09-18,21:05:19.000,261,10992433,14805,0,1695071118,13121.907775399995,47.351050080003915,53593.70258856001
2023-09-18,21:05:20.000,261,10992563,14805,0,1695071119,13121.94145695,47.477934419999656,53593.63271736001
2023-09-18,21:05:21.000,261,10992355,14885,0,1695071120,13122.157018869992,47.28055878000305,53593.80739536
2023-09-18,21:05:22.000,261,10992499,14805,0,1695071121,13122.278272449992,47.132527050001954,53593.84931808001
2023-09-18,21:05:23.000,261,10992510,14925,0,1695071122,13122.298481379992,47.21711661000154,53593.76547264
2023-09-18,21:05:24.000,261,10992484,15205,0,1695071123,13122.399526029993,47.06203575000109,53593.68162720001
2023-09-18,21:05:25.000,261,10992337,14685,0,1695071124,13122.534252229998,46.91400401999999,53593.79342112
2023-09-18,21:05:26.000,261,10992358,15205,0,1695071125,13122.601615329993,46.857610979997844,53593.68861432
2023-09-18,21:05:27.000,261,10992342,15245,0,1695071126,13122.561197469993,46.617940559997805,53593.709575680004
2023-09-18,21:05:28.000,261,10992436,15045,0,1695071127,13122.574670089998,46.60384229999909,53593.68162720001
2023-09-18,21:05:29.000,261,10992531,15045,0,1695071128,13122.547724849988,46.434663179999916,53593.6466916
2023-09-18,21:05:30.000,261,10992392,15125,0,1695071129,13122.527515919988,46.23728754000331,53593.5768204
2023-09-18,21:05:31.000,261,10992399,15045,0,1695071130,13122.554461159998,46.04696102999878,53593.611756000006
2023-09-18,21:05:32.000,261,10992455,15085,0,1695071131,13122.547724849988,46.00466625000263,53593.611756000006
2023-09-18,21:05:33.000,261,10992410,15325,0,1695071132,13122.574670089998,45.83548713000346,53593.60476888001
2023-09-18,21:05:34.000,261,10992436,15125,0,1695071133,13122.473625439998,45.79319235000003,53593.49996208
2023-09-18,21:05:35.000,261,10992456,15285,0,1695071134,13122.412998649997,45.574669319998065,53593.52092344
2023-09-18,21:05:36.000,261,10992474,14925,0,1695071135,13122.338899239992,45.4689323700004,53593.46502648001
2023-09-18,21:05:37.000,261,10992444,15045,0,1695071136,13122.318690309992,45.41958846000489,53593.45803936
2023-09-18,21:05:38.000,261,10992388,15205,0,1695071137,13122.264799830002,45.28565499000251,53593.40912952
2023-09-18,21:05:39.000,261,10992389,14805,0,1695071138,13122.271536139997,45.11647587000334,53593.51393632001
2023-09-18,21:05:40.000,261,10992365,14845,0,1695071139,13122.237854589992,45.045984570002474,53593.58380752001
2023-09-18,21:05:41.000,261,10992468,15085,0,1695071140,13122.231118279997,44.88385458000266,53593.46502648001
2023-09-18,21:05:42.000,261,10992423,15165,0,1695071141,13122.136809939992,44.79221589000372,53593.45105224
2023-09-18,21:05:43.000,261,10992382,15005,0,1695071142,13122.02229267,44.6653315500007,53593.423103760004
2023-09-18,21:05:44.000,261,10992380,15125,0,1695071143,13121.988611119996,44.531398079998326,53593.28336136
2023-09-18,21:05:45.000,261,10992426,15165,0,1695071144,13122.00208374,44.348120700000436,53593.28336136
2023-09-18,21:05:46.000,261,10992456,15045,0,1695071145,13121.968402189996,44.19303983999998,53593.31829696001
2023-09-18,21:05:47.000,261,10992385,14885,0,1695071146,13121.94145695,44.06615550000424,53593.2624
2023-09-18,21:05:48.000,261,10992374,15085,0,1695071147,13121.887566469995,44.08025376000296,53593.28336136
2023-09-18,21:05:49.000,261,10992459,14965,0,1695071148,13121.92124802,43.896976379997795,53593.206503040004
2023-09-18,21:05:50.000,261,10992316,15165,0,1695071149,13121.746103959995,44.02386072000081,53593.255412880004
2023-09-18,21:05:51.000,261,10992245,15405,0,1695071150,13121.75284026999,43.946320290000585,53593.2624
2023-09-18,21:05:52.000,261,10992362,14885,0,1695071151,13121.73263133999,43.995664200003375,53593.01086368001
2023-09-18,21:05:53.000,261,10992448,15165,0,1695071152,13121.75284026999,43.96746767999866,53593.0178508
2023-09-18,21:05:54.000,261,10992716,14605,0,1695071153,13121.968402189996,44.05205723999825,53593.087722000004
2023-09-18,21:05:55.000,261,10992407,14845,0,1695071154,13121.82020337,43.91107464000379,53593.05278640001
2023-09-18,21:05:56.000,261,10992302,14805,0,1695071155,13121.79999444,43.953369419999945,53593.087722000004
2023-09-18,21:05:57.000,261,10992267,15165,0,1695071156,13121.995347429991,43.97451680999802,53593.03182504001
2023-09-18,21:05:58.000,261,10992591,15045,0,1695071157,13122.177227799992,43.953369419999945,53593.06676064
2023-09-18,21:05:59.000,261,10992380,15125,0,1695071158,13122.177227799992,44.11549940999976,53592.79426296001
2023-09-18,21:06:00.000,261,10992419,15005,0,1695071159,13122.258063519992,44.09435202000168,53592.85714704
2023-09-18,21:06:01.000,261,10992359,15005,0,1695071160,13122.210909349997,44.04500810999889,53592.71041752
2023-09-18,21:06:02.000,261,10992353,14845,0,1695071161,13122.332162929997,44.08025376000296,53592.752340240004
2023-09-18,21:06:03.000,261,10992244,14885,0,1695071162,13122.460152819993,44.009762460002094,53592.69644328001
2023-09-18,21:06:04.000,261,10992365,14645,0,1695071163,13122.466889130003,43.83353421000356,53592.80125008
2023-09-18,21:06:05.000,261,10992372,15125,0,1695071164,13122.547724849988,43.84058334000292,53592.703430400004
2023-09-18,21:06:06.000,261,10992682,14965,0,1695071165,13122.460152819993,43.96746767999866,53592.76631448001
2023-09-18,21:06:07.000,261,10992194,15125,0,1695071166,13122.433207579998,43.67140422000375,53592.724391760006
2023-09-18,21:06:08.000,261,10992476,15125,0,1695071167,13122.419734959993,43.63615856999968,53592.64753344001
2023-09-18,21:06:09.000,261,10992379,15125,0,1695071168,13122.419734959993,43.66435509000439,53592.563688
2023-09-18,21:06:10.000,261,10992348,14845,0,1695071169,13122.439943889993,43.727797259998624,53592.54272664
2023-09-18,21:06:11.000,261,10992475,14685,0,1695071170,13122.601615329993,43.69960074000119,53592.486829680005
2023-09-18,21:06:12.000,261,10992460,14685,0,1695071171,13122.466889130003,43.73484638999798,53592.584649360004
2023-09-18,21:06:13.000,261,10992506,15005,0,1695071172,13122.648769499989,43.68550248000247,53592.46586832
2023-09-18,21:06:14.000,261,10992649,14925,0,1695071173,13122.722868909994,43.819435950004845,53592.44490696
2023-09-18,21:06:15.000,261,10992357,15205,0,1695071174,13122.77002307999,44.009762460002094,53592.52176528
2023-09-18,21:06:16.000,261,10992366,15005,0,1695071175,13122.85085879999,44.08025376000296,53592.43093272001
2023-09-18,21:06:17.000,261,10992430,15085,0,1695071176,13123.03947548,44.2071380999987,53592.437919840006
2023-09-18,21:06:18.000,261,10992360,15085,0,1695071177,13123.09336595999,44.38336635000451,53592.29119032001
2023-09-18,21:06:19.000,261,10992475,15045,0,1695071178,13123.281982640001,44.573692860001756,53592.37503576
2023-09-18,21:06:20.000,261,10992434,15085,0,1695071179,13123.389763599997,44.79221589000372,53592.40997136001
2023-09-18,21:06:21.000,261,10992328,15125,0,1695071180,13123.551435039997,44.989591530000325,53592.34010016001
2023-09-18,21:06:22.000,261,10992393,15165,0,1695071181,13123.726579099988,45.17991804000485,53592.26324184001
2023-09-18,21:06:23.000,261,10992453,14845,0,1695071182,13123.928668399989,45.37729368000146,53592.31215168001
2023-09-18,21:06:24.000,261,10992453,15005,0,1695071183,13124.083603529994,45.454834110001684,53592.29817744
2023-09-18,21:06:25.000,261,10992477,15005,0,1695071184,13124.33958331,45.65925887999765,53592.24228048001
2023-09-18,21:06:26.000,261,10992726,14805,0,1695071185,13124.501254750001,45.72270104999916,53592.29119032001
2023-09-18,21:06:27.000,261,10992405,14965,0,1695071186,13124.683135120002,45.92007669000304,53592.2842032
2023-09-18,21:06:28.000,261,10992486,14925,0,1695071187,13124.993005379998,46.13155058999837,53592.47285544
2023-09-18,21:06:29.000,261,10992358,14845,0,1695071188,13125.127731579989,46.314827970003535,53592.3540744
2023-09-18,21:06:30.000,261,10992418,14925,0,1695071189,13125.20856729999,46.209091019998596,53592.43093272001
2023-09-18,21:06:31.000,261,10992377,15125,0,1695071190,13125.25572147,46.32892623000225,53592.33311304
2023-09-18,21:06:32.000,261,10992683,15045,0,1695071191,13125.444338149995,46.35712274999969,53592.36106152001
2023-09-18,21:06:33.000,261,10992433,14845,0,1695071192,13125.49149231999,46.29368057999818,53592.40298424
2023-09-18,21:06:34.000,261,10992713,14885,0,1695071193,13125.59927328,46.06810842000414,53592.34010016001
2023-09-18,21:06:35.000,261,10992583,15205,0,1695071194,13125.808098889996,45.84253626000282,53592.71041752
2023-09-18,21:06:36.000,261,10992449,14965,0,1695071195,13125.760944720001,45.94122408000112,53592.45888120001
2023-09-18,21:06:37.000,261,10992236,14925,0,1695071196,13125.693581619991,45.72975017999852,53592.36106152001
2023-09-18,21:06:38.000,261,10992474,15205,0,1695071197,13125.848516749997,45.54647280000063,53592.535739520004
2023-09-18,21:06:39.000,261,10992519,14845,0,1695071198,13125.61948221,45.4689323700004,53592.57067512
2023-09-18,21:06:40.000,261,10992693,14965,0,1695071199,13125.754208409991,45.41958846000489,53592.486829680005
2023-09-18,21:06:41.000,261,10992778,14965,0,1695071200,13125.504964939995,45.32794976999867,53592.46586832
2023-09-18,21:06:42.000,261,10992492,15205,0,1695071201,13125.57906435,45.13057413000206,53592.416958480004
2023-09-18,21:06:43.000,261,10992604,14885,0,1695071202,13125.39044766999,45.32794976999867,53592.221319120006
2023-09-18,21:06:44.000,261,10992205,15125,0,1695071203,13125.43760184,45.29975325000123,53592.4938168
2023-09-18,21:06:45.000,261,10992402,15085,0,1695071204,13125.41065659999,45.08827934999863,53592.51477816
2023-09-18,21:06:46.000,261,10992395,15005,0,1695071205,13125.32982087999,45.32090063999931,53592.437919840006
2023-09-18,21:06:47.000,261,10992260,14965,0,1695071206,13125.33655719,45.36319542000274,53592.4239456
2023-09-18,21:06:48.000,261,10992434,14805,0,1695071207,13125.383711359995,45.574669319998065,53592.3540744
2023-09-18,21:06:49.000,261,10992751,15045,0,1695071208,13125.32982087999,45.616964100001496,53592.43093272001
2023-09-18,21:06:50.000,261,10992484,14845,0,1695071209,13125.403920289995,45.814339739998104,53592.36106152001
2023-09-18,21:06:51.000,261,10992614,15005,0,1695071210,13125.403920289995,45.94122408000112,53592.319138800005
2023-09-18,21:06:52.000,261,10992425,14845,0,1695071211,13125.47128338999,45.814339739998104,53592.31215168001
2023-09-18,21:06:53.000,261,10992073,14525,0,1695071212,13125.740735790001,45.9623714699992,53592.31215168001
2023-09-18,21:06:54.000,261,10992736,15125,0,1695071213,13125.626218519996,45.94827321000048,53592.22830624
2023-09-18,21:06:55.000,261,10992254,15165,0,1695071214,13125.754208409991,46.23023841000395,53592.04664112001
2023-09-18,21:06:56.000,261,10992404,14525,0,1695071215,13125.875461989992,46.300729710004816,53592.24228048001
2023-09-18,21:06:57.000,261,10992489,14845,0,1695071216,13125.821571510001,46.216140149997955,53592.36106152001
2023-09-18,21:06:58.000,261,10992357,14805,0,1695071217,13125.976506639992,46.3853192700044,53592.29817744
2023-09-18,21:06:59.000,261,10992432,14845,0,1695071218,13126.279640589994,46.265484060000745,53592.151447920005
2023-09-18,21:07:00.000,261,10992376,15205,0,1695071219,13126.192068559998,46.498105350001424,53592.30516456
2023-09-18,21:07:01.000,261,10992326,15085,0,1695071220,13126.293113209998,46.46285970000463,53592.13048656
2023-09-18,21:07:02.000,261,10992377,15125,0,1695071221,13126.441312029994,46.857610979997844,53592.07458960001
2023-09-18,21:07:03.000,261,10992721,15165,0,1695071222,13126.58951084999,46.78007055000489,53592.053628240006
2023-09-18,21:07:04.000,261,10992699,15125,0,1695071223,13126.562565609995,46.956298800003424,53592.270228960006
2023-09-18,21:07:05.000,261,10992307,14965,0,1695071224,13126.63666502,47.365148340002634,53592.08856384
2023-09-18,21:07:06.000,261,10992204,14765,0,1695071225,13126.892644799991,47.60481876000267,53592.00471840001
2023-09-18,21:07:07.000,261,10992097,14845,0,1695071226,13126.912853729991,47.62596615000075,53592.06760248
2023-09-18,21:07:08.000,261,10992473,14965,0,1695071227,13127.121679340002,47.82334179000463,53592.07458960001
2023-09-18,21:07:09.000,261,10992427,14845,0,1695071228,13127.364186499988,47.943177000001015,53592.032666880004
2023-09-18,21:07:10.000,261,10992469,14845,0,1695071229,13127.458494839993,48.01366830000188,53592.08856384
2023-09-18,21:07:11.000,261,10992582,14805,0,1695071230,13127.69426569,48.33087915000215,53592.270228960006
2023-09-18,21:07:12.000,261,10992506,15045,0,1695071231,13127.822255579995,48.45071435999853,53592.06061536
2023-09-18,21:07:13.000,261,10992457,15045,0,1695071232,13128.024344879996,48.60579521999898,53592.02567976001
2023-09-18,21:07:14.000,261,10992386,14845,0,1695071233,13128.226434179996,48.86661303000437,53592.13747368
2023-09-18,21:07:15.000,261,10992433,15005,0,1695071234,13128.428523479997,49.07103780000034,53592.11651232
2023-09-18,21:07:16.000,261,10992478,15205,0,1695071235,13128.603667539988,49.27546257000358,53592.15843504
2023-09-18,21:07:17.000,261,10992438,15205,0,1695071236,13128.785547909989,49.55037864000042,53592.27721608
2023-09-18,21:07:18.000,261,10992401,15125,0,1695071237,13128.86638362999,49.75480341000366,53592.20734488
2023-09-18,21:07:19.000,261,10992524,15165,0,1695071238,13129.05500031,49.93103166000219,53592.25625472
2023-09-18,21:07:20.000,261,10992426,15045,0,1695071239,13129.142572339995,50.15660382000351,53592.221319120006
2023-09-18,21:07:21.000,261,10992503,15085,0,1695071240,13129.223408059996,50.23414425000374,53592.30516456
2023-09-18,21:07:22.000,261,10992484,15045,0,1695071241,13129.358134260001,50.38922511000419,53592.319138800005
2023-09-18,21:07:23.000,261,10992347,14925,0,1695071242,13129.593905109992,50.40332337000291,53592.22830624
2023-09-18,21:07:24.000,261,10992478,14765,0,1695071243,13129.748840239998,50.45971640999778,53592.40298424
2023-09-18,21:07:25.000,261,10992504,14805,0,1695071244,13129.923984299989,50.46676554000442,53592.45189408
2023-09-18,21:07:26.000,261,10992436,15125,0,1695071245,13130.11260098,50.55840423000336,53592.52875240001
2023-09-18,21:07:27.000,261,10992476,14845,0,1695071246,13130.26753610999,50.64299379000295,53592.535739520004
2023-09-18,21:07:28.000,261,10992402,15125,0,1695071247,13130.36858075999,50.55840423000336,53592.40997136001
2023-09-18,21:07:29.000,261,10992484,14885,0,1695071248,13130.597615300001,50.5866007500008,53592.59862360001
2023-09-18,21:07:30.000,261,10992511,14685,0,1695071249,13130.745814119997,50.431519890000345,53592.871121280004
2023-09-18,21:07:31.000,261,10992430,14925,0,1695071250,13130.819913530002,50.480863800003135,53592.64054632
2023-09-18,21:07:32.000,261,10992344,14885,0,1695071251,13130.826649839997,50.15660382000351,53592.74535312001
2023-09-18,21:07:33.000,261,10992337,14685,0,1695071252,13130.752550429992,50.086112520002644,53592.88509552001
2023-09-18,21:07:34.000,261,10992574,14845,0,1695071253,13130.759286740002,49.93103166000219,53592.83618568
2023-09-18,21:07:35.000,261,10992396,15165,0,1695071254,13130.577406370001,49.663164720004715,53592.95496672
2023-09-18,21:07:36.000,261,10992296,14845,0,1695071255,13130.25406349,49.52923125000234,53592.98291520001
2023-09-18,21:07:37.000,261,10992503,14885,0,1695071256,13130.14628252999,49.23316779000015,53593.19951592001
2023-09-18,21:07:38.000,261,10992609,14565,0,1695071257,13129.769049169998,49.00054649999947,53593.06676064
2023-09-18,21:07:39.000,261,10992372,14925,0,1695071258,13129.432233669992,49.00054649999947,53593.059773520006
2023-09-18,21:07:40.000,261,10992362,14885,0,1695071259,13129.14930864999,48.90185868000117,53593.08073488001
2023-09-18,21:07:41.000,261,10992548,15045,0,1695071260,13128.812493149999,48.81726912000158,53593.04579928
2023-09-18,21:07:42.000,261,10992450,15165,0,1695071261,13128.455468719992,48.77497433999815,53593.13663184
2023-09-18,21:07:43.000,261,10992487,15245,0,1695071262,13128.192752629991,48.803170860002865,53593.087722000004
2023-09-18,21:07:44.000,261,10992418,14965,0,1695071263,13127.761628789995,48.77497433999815,53592.96195384001
2023-09-18,21:07:45.000,261,10992411,15245,0,1695071264,13127.478703769993,48.732679560002,53593.059773520006
2023-09-18,21:07:46.000,261,10992380,15085,0,1695071265,13127.215987679992,48.78202347000479,53593.06676064
2023-09-18,21:07:47.000,261,10992457,14965,0,1695071266,13126.939798970001,48.81726912000158,53593.00387656
2023-09-18,21:07:48.000,261,10992441,14805,0,1695071267,13126.63666502,48.85251476999838,53593.059773520006
2023-09-18,21:07:49.000,261,10992404,14845,0,1695071268,13126.360476309994,48.930055199998606,53593.10169624001
2023-09-18,21:07:50.000,261,10992412,14965,0,1695071269,13126.165123319988,48.89480955000181,53593.11567048
2023-09-18,21:07:51.000,261,10992475,15165,0,1695071270,13125.794626269992,48.760876079999434,53592.95496672
2023-09-18,21:07:52.000,261,10992476,14685,0,1695071271,13125.545382799995,48.88071129000309,53592.75932736
2023-09-18,21:07:53.000,261,10992486,14925,0,1695071272,13125.363502429995,49.028743020004185,53592.84317280001
2023-09-18,21:07:54.000,261,10992374,14845,0,1695071273,13125.060368479993,48.760876079999434,53592.92701824
2023-09-18,21:07:55.000,261,10992561,14685,0,1695071274,13124.790916079997,48.87366216000373,53592.91304400001
2023-09-18,21:07:56.000,261,10992577,15045,0,1695071275,13124.676398809992,48.90890781000053,53592.822211440005
2023-09-18,21:07:57.000,261,10992327,14965,0,1695071276,13124.48104582,48.746777820000716,53592.703430400004
2023-09-18,21:07:58.000,261,10992437,15045,0,1695071277,13124.305901759995,48.732679560002,53592.68246904
2023-09-18,21:07:59.000,261,10992409,14925,0,1695071278,13124.23180234999,48.697433909997926,53592.6335592
2023-09-18,21:08:00.000,261,10992479,14885,0,1695071279,13124.184648179995,48.64104087000305,53592.50779104001
2023-09-18,21:08:01.000,261,10992410,14645,0,1695071280,13124.103812459995,48.66218826000113,53592.50080392
2023-09-18,21:08:02.000,261,10992431,15125,0,1695071281,13124.07013090999,48.61284434999834,53592.535739520004
2023-09-18,21:08:03.000,261,10992370,14845,0,1695071282,13123.955613639999,48.54940218000411,53592.389010000006
2023-09-18,21:08:04.000,261,10992457,14965,0,1695071283,13123.908459469989,48.54940218000411,53592.47984256001
2023-09-18,21:08:05.000,261,10992464,15205,0,1695071284,13123.847832679989,48.3731739299983,53592.40298424
2023-09-18,21:08:06.000,261,10992471,15045,0,1695071285,13123.800678509993,48.27448611,53592.38202288001
2023-09-18,21:08:07.000,261,10992338,14965,0,1695071286,13123.686161240003,48.33087915000215,53592.40997136001
2023-09-18,21:08:08.000,261,10992267,15085,0,1695071287,13123.537962419992,48.27448611,53592.26324184001
2023-09-18,21:08:09.000,261,10992566,15245,0,1695071288,13123.457126699992,48.288584369998716,53592.23529336
2023-09-18,21:08:10.000,261,10992336,14845,0,1695071289,13123.430181459997,48.225142200004484,53592.25625472
2023-09-18,21:08:11.000,261,10992374,14805,0,1695071290,13123.423445150001,48.14760177000426,53592.21433200001
2023-09-18,21:08:12.000,261,10992385,14965,0,1695071291,13123.436917769992,48.112356120000186,53592.09555096001
2023-09-18,21:08:13.000,261,10992463,15045,0,1695071292,13123.443654080002,48.20399480999913,53592.151447920005
2023-09-18,21:08:14.000,261,10992316,14845,0,1695071293,13123.389763599997,48.387272190004296,53592.16542216
2023-09-18,21:08:15.000,261,10992291,15005,0,1695071294,13123.490808249997,48.15465090000362,53592.04664112001
2023-09-18,21:08:16.000,261,10992445,14565,0,1695071295,13123.389763599997,48.28153523999936,53592.02567976001
2023-09-18,21:08:17.000,261,10992454,14805,0,1695071296,13123.315664189991,48.26743698000064,53592.053628240006
2023-09-18,21:08:18.000,261,10992249,14965,0,1695071297,13123.308927879996,48.288584369998716,53591.94183432
2023-09-18,21:08:19.000,261,10992466,14845,0,1695071298,13123.349345739996,48.387272190004296,53591.913885840004
2023-09-18,21:08:20.000,261,10992461,15005,0,1695071299,13123.268510019996,48.528254789998755,53592.00471840001
2023-09-18,21:08:21.000,261,10992337,14965,0,1695071300,13123.268510019996,48.56350044000283,53591.92786008001
2023-09-18,21:08:22.000,261,10992350,15285,0,1695071301,13123.335873119991,48.81726912000158,53591.816066160005
2023-09-18,21:08:23.000,261,10992459,14605,0,1695071302,13123.214619539991,48.753826950000075,53591.82305328
2023-09-18,21:08:24.000,261,10992484,14725,0,1695071303,13123.19441060999,48.803170860002865,53591.80907904001
2023-09-18,21:08:25.000,261,10992619,14845,0,1695071304,13123.275246329991,48.803170860002865,53591.718246480006
2023-09-18,21:08:26.000,261,10992325,14925,0,1695071305,13123.20114692,48.82431825000094,53591.76016920001
2023-09-18,21:08:27.000,261,10992381,15005,0,1695071306,13123.288718949996,48.84546563999902,53591.73222072
2023-09-18,21:08:28.000,261,10992398,15085,0,1695071307,13123.288718949996,48.88071129000309,53591.697285120004
2023-09-18,21:08:29.000,261,10992402,14845,0,1695071308,13123.26177371,48.972349980002036,53591.73920784001
2023-09-18,21:08:30.000,261,10992505,15045,0,1695071309,13123.268510019996,48.96530085000268,53591.59247832001
2023-09-18,21:08:31.000,261,10992415,14925,0,1695071310,13123.322400500001,49.01464475999819,53591.599465440006
2023-09-18,21:08:32.000,261,10992341,14845,0,1695071311,13123.389763599997,49.14152910000121,53591.70427224
2023-09-18,21:08:33.000,261,10992429,15365,0,1695071312,13123.443654080002,49.162676489999285,53591.5854912
2023-09-18,21:08:34.000,261,10992464,15205,0,1695071313,13123.423445150001,49.25431517999823,53591.61343968
2023-09-18,21:08:35.000,261,10992410,14925,0,1695071314,13123.571643969997,49.261364310004865,53591.599465440006
2023-09-18,21:08:36.000,261,10992316,15285,0,1695071315,13123.672688619998,49.37415039000189,53591.60645256
2023-09-18,21:08:37.000,261,10992789,14965,0,1695071316,13123.578380279992,49.52923125000234,53591.7252336
2023-09-18,21:08:38.000,261,10992122,15085,0,1695071317,13123.484071940002,49.45169082000211,53591.41780032
2023-09-18,21:08:39.000,261,10992443,15005,0,1695071318,13123.551435039997,49.47283821000019,53591.67632376
2023-09-18,21:08:40.000,261,10992382,14725,0,1695071319,13123.497544559992,49.45873995000147,53591.62042680001
2023-09-18,21:08:41.000,261,10992428,15125,0,1695071320,13123.342609430001,49.52923125000234,53591.550555600006
2023-09-18,21:08:42.000,261,10992324,15045,0,1695071321,13123.167465369996,49.430543430004036,53591.63440104
2023-09-18,21:08:43.000,261,10992573,14845,0,1695071322,13123.066420719995,49.5010347300049,53591.43876168
2023-09-18,21:08:44.000,261,10992497,14885,0,1695071323,13123.106838579995,49.36710126000253,53591.66933664001
2023-09-18,21:08:45.000,261,10992124,14925,0,1695071324,13122.985584999995,49.27546257000358,53591.56452984
2023-09-18,21:08:46.000,261,10992433,14845,0,1695071325,13122.783495699994,49.14857823000057,53591.431774560006
2023-09-18,21:08:47.000,261,10992302,14805,0,1695071326,13122.722868909994,49.0780869299997,53591.50164576001
2023-09-18,21:08:48.000,261,10992396,15005,0,1695071327,13122.675714739999,49.09218518999842,53591.35491624001
2023-09-18,21:08:49.000,261,10992326,15525,0,1695071328,13122.709396289989,48.90890781000053,53591.23613520001
2023-09-18,21:08:50.000,261,10992451,14925,0,1695071329,13122.79023200999,48.91595693999989,53591.243122320004
2023-09-18,21:08:51.000,261,10992501,14965,0,1695071330,13122.77002307999,48.95120259000396,53591.25010944
2023-09-18,21:08:52.000,261,10992338,14845,0,1695071331,13122.756550459999,48.972349980002036,53591.23613520001
2023-09-18,21:08:53.000,261,10992575,14965,0,1695071332,13122.83064986999,48.96530085000268,53591.28504504001
2023-09-18,21:08:54.000,261,10992444,15045,0,1695071333,13122.823913559994,48.937104329997965,53591.340942
2023-09-18,21:08:55.000,261,10992179,14885,0,1695071334,13122.689187359989,49.042841280002904,53591.1313284
2023-09-18,21:08:56.000,261,10992364,14845,0,1695071335,13122.776759389999,49.04989041000226,53591.16626400001
2023-09-18,21:08:57.000,261,10992537,14685,0,1695071336,13122.642033189994,49.042841280002904,53590.9566504
2023-09-18,21:08:58.000,261,10992378,14885,0,1695071337,13122.527515919988,48.95825172000332,53591.01953448001
2023-09-18,21:08:59.000,261,10992164,14925,0,1695071338,13122.628560569989,49.07103780000034,53590.91472768
2023-09-18,21:09:00.000,261,10992638,15005,0,1695071339,13122.655505809998,49.14152910000121,53590.77498528
2023-09-18,21:09:01.000,261,10992514,14845,0,1695071340,13122.668978429989,48.986448240000755,53590.84485648
2023-09-18,21:09:02.000,261,10992453,14845,0,1695071341,13122.823913559994,49.0780869299997,53590.66319136001
2023-09-18,21:09:03.000,261,10992457,15045,0,1695071342,13122.945167139995,49.04989041000226,53590.70511408001
2023-09-18,21:09:04.000,261,10992479,15245,0,1695071343,13123.106838579995,49.042841280002904,53590.67017848
2023-09-18,21:09:05.000,261,10992341,14965,0,1695071344,13123.302191570001,49.028743020004185,53590.53043608
2023-09-18,21:09:06.000,261,10992435,15045,0,1695071345,13123.504280870002,49.169725619998644,53590.4326164
2023-09-18,21:09:07.000,261,10992288,14805,0,1695071346,13123.612061829997,49.25431517999823,53590.5024876
2023-09-18,21:09:08.000,261,10992586,15045,0,1695071347,13123.625534450002,49.24726604999887,53590.62126864
2023-09-18,21:09:09.000,261,10992397,15045,0,1695071348,13123.814151129998,49.54332951000106,53590.46755200001
2023-09-18,21:09:10.000,261,10992447,14685,0,1695071349,13123.982558879994,49.48693646999891,53590.3627452
2023-09-18,21:09:11.000,261,10992406,14845,0,1695071350,13124.063394599994,49.45169082000211,53590.27191264
2023-09-18,21:09:12.000,261,10992312,14845,0,1695071351,13124.103812459995,49.36005213000317,53590.20204144001
2023-09-18,21:09:13.000,261,10992424,14885,0,1695071352,13124.17117555999,49.59972255000321,53590.20204144001
2023-09-18,21:09:14.000,261,10992418,14725,0,1695071353,13124.29242913999,49.564476899999136,53590.20204144001
2023-09-18,21:09:15.000,261,10992446,14685,0,1695071354,13124.35305592999,49.571526029998495,53590.2230028
2023-09-18,21:09:16.000,261,10992435,14885,0,1695071355,13124.528199989996,49.5010347300049,53590.1531316
2023-09-18,21:09:17.000,261,10992435,14805,0,1695071356,13124.501254750001,49.52218212000298,53590.06229904001
2023-09-18,21:09:18.000,261,10992268,15045,0,1695071357,13124.48104582,49.564476899999136,53589.96447936001
2023-09-18,21:09:19.000,261,10992455,14885,0,1695071358,13124.548408919996,49.45873995000147,53590.041337680006
2023-09-18,21:09:20.000,261,10992335,14845,0,1695071359,13124.676398809992,49.437592560003395,53589.922556640005
2023-09-18,21:09:21.000,261,10992401,15005,0,1695071360,13124.770707149997,49.47283821000019,53589.81076272
2023-09-18,21:09:22.000,261,10992440,15245,0,1695071361,13124.763970840002,49.36710126000253,53589.733904400004
2023-09-18,21:09:23.000,261,10992442,14765,0,1695071362,13124.891960729998,49.35300300000381,53589.636084720005
2023-09-18,21:09:24.000,261,10992400,14805,0,1695071363,13125.073841099998,49.29660996000166,53589.64307184
2023-09-18,21:09:25.000,261,10992363,15005,0,1695071364,13125.154676819999,49.35300300000381,53589.61512336
2023-09-18,21:09:26.000,261,10992511,14925,0,1695071365,13125.323084569995,49.395297779999964,53589.55922640001
2023-09-18,21:09:27.000,261,10992230,15285,0,1695071366,13125.174885749999,49.36710126000253,53589.25878024
2023-09-18,21:09:28.000,261,10992372,14845,0,1695071367,13125.29613933,49.5010347300049,53589.5242908
2023-09-18,21:09:29.000,261,10992272,14965,0,1695071368,13125.343293499995,49.59972255000321,53589.32865144
2023-09-18,21:09:30.000,261,10992354,14845,0,1695071369,13125.49822863,49.58562429000449,53589.44743248
2023-09-18,21:09:31.000,261,10992391,15045,0,1695071370,13125.606009589996,49.69136124000215,53589.21685752
2023-09-18,21:09:32.000,261,10992312,14885,0,1695071371,13125.61274589999,49.72660688999895,53589.084102240005
2023-09-18,21:09:33.000,261,10992677,14885,0,1695071372,13125.787889959996,49.7477542800043,53589.07711512001
2023-09-18,21:09:34.000,261,10992697,14965,0,1695071373,13125.895670919992,49.77595080000174,53589.02121816
2023-09-18,21:09:35.000,261,10992561,14845,0,1695071374,13125.895670919992,49.71955775999959,53588.98628256001
2023-09-18,21:09:36.000,261,10992371,14885,0,1695071375,13126.030397119997,50.00152296000306,53589.00724392001
2023-09-18,21:09:37.000,261,10992595,14845,0,1695071376,13126.266167969989,50.17775121000159,53589.035192400006
2023-09-18,21:09:38.000,261,10992538,15085,0,1695071377,13126.320058449994,50.04381773999921,53588.92339848
2023-09-18,21:09:39.000,261,10992035,14725,0,1695071378,13126.421103099994,50.14955469000415,53588.867501520006
2023-09-18,21:09:40.000,261,10992312,14925,0,1695071379,13126.501938819994,50.072014260003925,53589.06314088
2023-09-18,21:09:41.000,261,10992684,14805,0,1695071380,13126.67034656999,50.38217598000483,53588.80461744
2023-09-18,21:09:42.000,261,10992318,15245,0,1695071381,13126.79833646,50.26938990000053,53588.6159652
2023-09-18,21:09:43.000,261,10992373,15165,0,1695071382,13126.926326349996,50.27643902999989,53588.71378488
2023-09-18,21:09:44.000,261,10992384,15245,0,1695071383,13126.906117419996,50.255291640001815,53588.629939440005
2023-09-18,21:09:45.000,261,10992460,14925,0,1695071384,13127.034107309992,50.212996859998384,53588.52513264001
2023-09-18,21:09:46.000,261,10992409,14565,0,1695071385,13127.249669229997,50.248242510002456,53588.48320992001
2023-09-18,21:09:47.000,261,10992400,14805,0,1695071386,13127.343977570003,50.18480034000095,53588.462248560005
2023-09-18,21:09:48.000,261,10992340,14845,0,1695071387,13127.451758529998,50.17070208000223,53588.49019704
2023-09-18,21:09:49.000,261,10992546,15005,0,1695071388,13127.519121629994,49.9944738300037,53588.37840312
2023-09-18,21:09:50.000,261,10992263,14965,0,1695071389,13127.66732044999,50.13545642999816,53588.33648040001
2023-09-18,21:09:51.000,261,10992387,14885,0,1695071390,13127.62690258999,50.17775121000159,53588.32949328
2023-09-18,21:09:52.000,261,10992466,14725,0,1695071391,13127.78857402999,50.1284072999988,53588.45526144001
2023-09-18,21:09:53.000,261,10992176,15005,0,1695071392,13127.85593713,50.064965130004566,53588.25263496
2023-09-18,21:09:54.000,261,10992439,15205,0,1695071393,13127.761628789995,50.072014260003925,53588.175776640004
2023-09-18,21:09:55.000,261,10992265,14645,0,1695071394,13127.842464509995,50.18480034000095,53588.27359632
2023-09-18,21:09:56.000,261,10992310,14805,0,1695071395,13127.99739964,50.00152296000306,53588.4412872
2023-09-18,21:09:57.000,261,10992474,14885,0,1695071396,13127.93003653999,49.89578600999812,53588.2316736
2023-09-18,21:09:58.000,261,10992370,14925,0,1695071397,13127.90982760999,49.853491230001964,53588.140841039996
2023-09-18,21:09:59.000,261,10992489,14845,0,1695071398,13127.84920081999,49.92398253000283,53588.09891832001
2023-09-18,21:10:00.000,261,10992474,14845,0,1695071399,13128.044553809996,50.015621220001776,53588.175776640004
2023-09-18,21:10:01.000,261,10992264,15165,0,1695071400,13127.923300229995,49.980375569997705,53588.04302136
2023-09-18,21:10:02.000,261,10992401,14565,0,1695071401,13128.0378175,49.98742470000434,53588.02206000001
2023-09-18,21:10:03.000,261,10992490,14885,0,1695071402,13127.99739964,49.980375569997705,53587.98013728001
2023-09-18,21:10:04.000,261,10992615,14805,0,1695071403,13128.138862150001,49.8816877499994,53588.13385392
2023-09-18,21:10:05.000,261,10992392,14605,0,1695071404,13128.064762739996,49.82529471000453,53587.98013728001
2023-09-18,21:10:06.000,261,10992488,14645,0,1695071405,13128.084971669996,49.83234384000389,53587.861356240006
2023-09-18,21:10:07.000,261,10992474,14805,0,1695071406,13127.95698178,49.790049060000456,53587.79847216
2023-09-18,21:10:08.000,261,10992172,15005,0,1695071407,13127.95698178,49.88873687999876,53587.693665360006
2023-09-18,21:10:09.000,261,10992557,14685,0,1695071408,13128.03108118999,49.606771680002566,53587.70065248
2023-09-18,21:10:10.000,261,10992445,14725,0,1695071409,13128.044553809996,49.76185254000302,53587.840394880004
2023-09-18,21:10:11.000,261,10992686,14885,0,1695071410,13127.903091299995,49.613820810001926,53587.65174264
2023-09-18,21:10:12.000,261,10992400,14765,0,1695071411,13127.842464509995,49.663164720004715,53587.72860096
2023-09-18,21:10:13.000,261,10992389,14805,0,1695071412,13127.903091299995,49.677262980003434,53587.49802600001
2023-09-18,21:10:14.000,261,10992360,14765,0,1695071413,13127.882882369995,49.69841037000151,53587.54693584001
2023-09-18,21:10:15.000,261,10992396,14805,0,1695071414,13127.90982760999,49.5362803800017,53587.525974480006
2023-09-18,21:10:16.000,261,10992447,14525,0,1695071415,13128.03108118999,49.64906645999872,53587.47706464001
2023-09-18,21:10:17.000,261,10992506,15045,0,1695071416,13127.91656392,49.69136124000215,53587.37225784
2023-09-18,21:10:18.000,261,10992530,15045,0,1695071417,13127.99739964,49.564476899999136,53587.337322240004
2023-09-18,21:10:19.000,261,10992619,14765,0,1695071418,13128.044553809996,49.77595080000174,53587.30937376001
2023-09-18,21:10:20.000,261,10992438,14925,0,1695071419,13128.05129011999,49.64906645999872,53587.169631360004
2023-09-18,21:10:21.000,261,10992333,14645,0,1695071420,13128.064762739996,49.564476899999136,53587.40020632001
2023-09-18,21:10:22.000,261,10992470,14965,0,1695071421,13128.01087225999,49.627919070000644,53587.26046392001
2023-09-18,21:10:23.000,261,10992642,14965,0,1695071422,13128.05129011999,49.620869940001285,53587.17661848
2023-09-18,21:10:24.000,261,10992358,14805,0,1695071423,13128.01760857,49.71250863000023,53587.134695759996
2023-09-18,21:10:25.000,261,10992508,14605,0,1695071424,13127.963718089995,49.52923125000234,53587.06482456001
2023-09-18,21:10:26.000,261,10992359,15005,0,1695071425,13127.943509159995,49.578575159997854,53586.93206928
2023-09-18,21:10:27.000,261,10992347,14565,0,1695071426,13127.91656392,49.571526029998495,53587.14867
2023-09-18,21:10:28.000,261,10992494,14725,0,1695071427,13128.186016319996,49.59972255000321,53587.14168288001
2023-09-18,21:10:29.000,261,10992559,14685,0,1695071428,13128.084971669996,49.68431211000279,53587.14168288001
2023-09-18,21:10:30.000,261,10992534,14645,0,1695071429,13128.091707979991,49.6349682,53587.01591472001
2023-09-18,21:10:31.000,261,10992422,15005,0,1695071430,13128.105180599996,49.663164720004715,53586.97399200001
2023-09-18,21:10:32.000,261,10992375,14965,0,1695071431,13128.091707979991,49.670213850004075,53586.99495336001
2023-09-18,21:10:33.000,261,10992338,15125,0,1695071432,13128.05129011999,49.73365601999831,53586.855210960006
2023-09-18,21:10:34.000,261,10992727,15125,0,1695071433,13128.199488940001,49.71250863000023,53586.967004879996
2023-09-18,21:10:35.000,261,10992608,14765,0,1695071434,13128.165807389996,49.740705149997666,53586.86219808
2023-09-18,21:10:36.000,261,10992468,14965,0,1695071435,13128.199488940001,49.9944738300037,53586.91110792
2023-09-18,21:10:37.000,261,10992273,15085,0,1695071436,13128.260115730001,49.77595080000174,53587.09277304001
2023-09-18,21:10:38.000,261,10992604,15285,0,1695071437,13128.145598459996,49.797098189999815,53587.0089276
2023-09-18,21:10:39.000,261,10992456,14885,0,1695071438,13128.179280010001,49.804147319999174,53586.9390564
2023-09-18,21:10:40.000,261,10992446,14845,0,1695071439,13128.125389529996,49.839392970003246,53586.91809504
2023-09-18,21:10:41.000,261,10992317,15045,0,1695071440,13128.226434179996,49.853491230001964,53586.98097912
2023-09-18,21:10:42.000,261,10992283,14845,0,1695071441,13127.923300229995,50.022670350001135,53586.91110792
2023-09-18,21:10:43.000,261,10992494,14525,0,1695071442,13127.882882369995,49.93808079000155,53586.79232688
2023-09-18,21:10:44.000,261,10992300,14765,0,1695071443,13127.85593713,50.17775121000159,53587.05085032
2023-09-18,21:10:45.000,261,10992322,15045,0,1695071444,13128.004135949996,50.22004598999774,53587.06482456001
2023-09-18,21:10:46.000,261,10992430,15005,0,1695071445,13127.862673439995,50.22709512000438,53587.0089276
2023-09-18,21:10:47.000,261,10992447,14725,0,1695071446,13127.674056759999,50.29758641999797,53586.98796624
2023-09-18,21:10:48.000,261,10992318,14685,0,1695071447,13127.465231149989,50.29053728999861,53586.904120800005
2023-09-18,21:10:49.000,261,10992428,14605,0,1695071448,13127.525857939989,50.487912930002494,53586.89713368001
2023-09-18,21:10:50.000,261,10992251,15045,0,1695071449,13127.424813289988,50.53020770999865,53586.82726248001
2023-09-18,21:10:51.000,261,10992417,15045,0,1695071450,13127.451758529998,50.57250249000208,53586.98097912
2023-09-18,21:10:52.000,261,10992385,14925,0,1695071451,13127.229460299997,50.59364988000016,53586.92508216001
2023-09-18,21:10:53.000,261,10992120,14845,0,1695071452,13127.189042439997,50.54430597000464,53586.953030640005
2023-09-18,21:10:54.000,261,10992361,14965,0,1695071453,13127.162097200002,50.664141180001025,53586.8691852
2023-09-18,21:10:55.000,261,10992392,15085,0,1695071454,13126.973480519991,50.75577986999997,53586.82726248001
2023-09-18,21:10:56.000,261,10992470,14885,0,1695071455,13127.013898379992,50.52315857999929,53587.02988896
2023-09-18,21:10:57.000,261,10992354,14885,0,1695071456,13126.906117419996,50.64299379000295,53586.91809504
2023-09-18,21:10:58.000,261,10992451,14845,0,1695071457,13126.85896325,50.657092050001665,53586.72245568
2023-09-18,21:10:59.000,261,10992474,14805,0,1695071458,13126.79833646,50.75577986999997,53586.89014656
2023-09-18,21:11:00.000,261,10992414,14605,0,1695071459,13126.71076442999,50.607748139998876,53586.91809504
2023-09-18,21:11:01.000,261,10992446,14925,0,1695071460,13126.53562037,50.713485090003815,53586.967004879996
2023-09-18,21:11:02.000,261,10992202,14885,0,1695071461,13126.353739999999,50.56545336000272,53586.785339760005
2023-09-18,21:11:03.000,261,10992434,15165,0,1695071462,13126.219013799993,50.614797269998235,53586.8691852
2023-09-18,21:11:04.000,261,10992475,14885,0,1695071463,13126.010188189997,50.650042920002306,53586.82027536
2023-09-18,21:11:05.000,261,10992499,14925,0,1695071464,13125.848516749997,50.53020770999865,53586.617648880005
2023-09-18,21:11:06.000,261,10992391,14845,0,1695071465,13125.774417339991,50.53725683999801,53586.904120800005
2023-09-18,21:11:07.000,261,10992235,14805,0,1695071466,13125.760944720001,50.64299379000295,53586.855210960006
2023-09-18,21:11:08.000,261,10992285,15085,0,1695071467,13125.59927328,50.74168161000125,53586.81328824
2023-09-18,21:11:09.000,261,10992445,14925,0,1695071468,13125.45107445999,50.600699009999516,53586.82726248001
2023-09-18,21:11:10.000,261,10992321,15205,0,1695071469,13125.30961194999,50.840369429999555,53586.84822384001
2023-09-18,21:11:11.000,261,10992322,14885,0,1695071470,13125.24898515999,50.64299379000295,53586.855210960006
2023-09-18,21:11:12.000,261,10992490,14685,0,1695071471,13125.006477999988,50.650042920002306,53586.77136552
2023-09-18,21:11:13.000,261,10992547,15085,0,1695071472,13125.080577409994,50.63594466000359,53586.75040416
2023-09-18,21:11:14.000,261,10992346,14765,0,1695071473,13124.824597630002,50.69233769999846,53586.617648880005
2023-09-18,21:11:15.000,261,10992354,15245,0,1695071474,13124.743761910002,50.74873074000061,53586.70848144001
2023-09-18,21:11:16.000,261,10992139,14965,0,1695071475,13124.790916079997,50.76987812999869,53586.736429920005
2023-09-18,21:11:17.000,261,10992381,14925,0,1695071476,13124.696607739992,50.882664210002986,53586.6945072
2023-09-18,21:11:18.000,261,10992484,15365,0,1695071477,13124.588826779996,50.86151682000491,53586.58970040001
2023-09-18,21:11:19.000,261,10992239,14645,0,1695071478,13124.528199989996,50.82627117000084,53586.54777768
2023-09-18,21:11:20.000,261,10992551,14885,0,1695071479,13124.454100579991,50.87561508000363,53586.498867840004
2023-09-18,21:11:21.000,261,10992176,15045,0,1695071480,13124.39347378999,50.91086073000042,53586.50585496
2023-09-18,21:11:22.000,261,10992441,15285,0,1695071481,13124.17117555999,51.03069594000408,53586.46393224001
2023-09-18,21:11:23.000,261,10992573,15085,0,1695071482,13124.29916545,51.016597679998085,53586.61066176001
2023-09-18,21:11:24.000,261,10992245,14685,0,1695071483,13124.21832973,51.02364681000472,53586.4150224
2023-09-18,21:11:25.000,261,10992536,14885,0,1695071484,13124.184648179995,51.108236370004306,53586.666558720004
2023-09-18,21:11:26.000,261,10992470,15165,0,1695071485,13124.23180234999,51.18577680000453,53586.568739040005
2023-09-18,21:11:27.000,261,10992360,14645,0,1695071486,13124.13075769999,51.22807158000069,53586.64559736
2023-09-18,21:11:28.000,261,10992377,14805,0,1695071487,13124.063394599994,51.28446462000284,53586.50585496
2023-09-18,21:11:29.000,261,10992247,14925,0,1695071488,13124.022976739994,51.38315244000114,53586.4848936
2023-09-18,21:11:30.000,261,10992364,15205,0,1695071489,13124.063394599994,51.41134895999858,53586.52681632
2023-09-18,21:11:31.000,261,10992353,15165,0,1695071490,13123.874777919998,51.51003678000416,53586.57572616
2023-09-18,21:11:32.000,261,10992472,14925,0,1695071491,13123.847832679989,51.49593851999816,53586.54079056001
2023-09-18,21:11:33.000,261,10992568,15005,0,1695071492,13123.766996959988,51.58757721000438,53586.49188072001
2023-09-18,21:11:34.000,261,10992605,14685,0,1695071493,13123.746788029988,51.58757721000438,53586.52681632
2023-09-18,21:11:35.000,261,10992270,15085,0,1695071494,13123.740051719993,51.68626503000269,53586.51284208001
2023-09-18,21:11:36.000,261,10992558,15165,0,1695071495,13123.713106479998,51.86249328000122,53586.53380344
2023-09-18,21:11:37.000,261,10992296,14805,0,1695071496,13123.652479689998,51.883640669999295,53586.37309968001
2023-09-18,21:11:38.000,261,10992339,15085,0,1695071497,13123.497544559992,51.82019849999779,53586.33816408
2023-09-18,21:11:39.000,261,10992448,15125,0,1695071498,13123.578380279992,51.96118109999952,53586.401048160005
2023-09-18,21:11:40.000,261,10992533,14885,0,1695071499,13123.497544559992,51.82019849999779,53586.35912544
2023-09-18,21:11:41.000,261,10992544,14725,0,1695071500,13123.403236220001,51.9470828400008,53586.42200952001
2023-09-18,21:11:42.000,261,10992431,14845,0,1695071501,13123.329136809996,51.890689799998654,53586.3102156
2023-09-18,21:11:43.000,261,10992603,14885,0,1695071502,13123.16072906,51.95413197000016,53586.31720272
2023-09-18,21:11:44.000,261,10992268,15045,0,1695071503,13123.18093799,51.82724763000442,53586.22637016001
2023-09-18,21:11:45.000,261,10992398,14885,0,1695071504,13123.147256439996,51.95413197000016,53586.35912544
2023-09-18,21:11:46.000,261,10992150,15005,0,1695071505,13123.086629649995,51.90478806000465,53586.07265352
2023-09-18,21:11:47.000,261,10992353,15165,0,1695071506,13122.99905762,51.67216677000397,53586.13553760001
2023-09-18,21:11:48.000,261,10992548,15085,0,1695071507,13122.823913559994,51.72855980999884,53586.233357280005
2023-09-18,21:11:49.000,261,10992470,15085,0,1695071508,13122.682451049994,51.66511764000461,53586.065666400005
2023-09-18,21:11:50.000,261,10992437,15325,0,1695071509,13122.608351639989,51.658068509997975,53586.331176960004
2023-09-18,21:11:51.000,261,10992519,14885,0,1695071510,13122.439943889993,51.82724763000442,53586.20540880001
2023-09-18,21:11:52.000,261,10992448,14845,0,1695071511,13122.439943889993,51.756756330003554,53586.065666400005
2023-09-18,21:11:53.000,261,10992561,15165,0,1695071512,13122.251327209997,51.742658070004836,53585.96784672001
2023-09-18,21:11:54.000,261,10992427,14845,0,1695071513,13122.02229267,51.651019379998615,53586.03771792001
2023-09-18,21:11:55.000,261,10992387,15045,0,1695071514,13121.887566469995,51.714461550000124,53586.05169216
2023-09-18,21:11:56.000,261,10992579,14805,0,1695071515,13121.826939679995,51.643970249999256,53585.897975520005
2023-09-18,21:11:57.000,261,10992673,14925,0,1695071516,13121.725895029995,51.62282286000118,53585.84207856001
2023-09-18,21:11:58.000,261,10992253,14685,0,1695071517,13121.537278349999,51.6369211199999,53585.95387248
2023-09-18,21:11:59.000,261,10992403,14845,0,1695071518,13121.449706319989,51.61577373000182,53586.02374368
2023-09-18,21:12:00.000,261,10992586,14885,0,1695071519,13121.328452739988,51.62987199000054,53585.88400128
2023-09-18,21:12:01.000,261,10992340,14805,0,1695071520,13121.106154510002,51.643970249999256,53585.77220736001
2023-09-18,21:12:02.000,261,10992414,14965,0,1695071521,13121.160044989992,51.62987199000054,53585.76522024
2023-09-18,21:12:03.000,261,10992483,14845,0,1695071522,13120.82322949,51.43954548000329,53585.68836192
2023-09-18,21:12:04.000,261,10992430,15045,0,1695071523,13120.984900930001,51.62282286000118,53585.42285136
2023-09-18,21:12:05.000,261,10992188,14965,0,1695071524,13120.65482173999,51.51003678000416,53585.61849072
2023-09-18,21:12:06.000,261,10992413,15045,0,1695071525,13120.55377708999,51.517085910003516,53585.65342632001
2023-09-18,21:12:07.000,261,10992323,15045,0,1695071526,13120.425787199994,51.418398089997936,53585.13637944
2023-09-18,21:12:08.000,261,10992199,14845,0,1695071527,13120.311269929989,51.43954548000329,53585.31105744
2023-09-18,21:12:09.000,261,10992449,15005,0,1695071528,13120.297797309999,51.6016754700031,53585.46477408001
2023-09-18,21:12:10.000,261,10992417,14885,0,1695071529,13120.068762770003,51.4888893899988,53585.43682560001
2023-09-18,21:12:11.000,261,10992371,14885,0,1695071530,13120.068762770003,51.256268099998124,53585.12240520001
2023-09-18,21:12:12.000,261,10992583,14725,0,1695071531,13119.859937159992,51.46069287000137,53585.2621476
2023-09-18,21:12:13.000,261,10992387,15045,0,1695071532,13119.907091330002,51.49593851999816,53585.40189
2023-09-18,21:12:14.000,261,10992566,15605,0,1695071533,13119.651111549996,51.418398089997936,53585.276121840005
2023-09-18,21:12:15.000,261,10992429,15165,0,1695071534,13119.617429999991,51.354955920003704,53585.0874696
2023-09-18,21:12:16.000,261,10992333,14845,0,1695071535,13119.590484759996,51.36905418000242,53585.108430960005
2023-09-18,21:12:17.000,261,10992792,14925,0,1695071536,13119.29408711999,51.46069287000137,53584.9477272
2023-09-18,21:12:18.000,261,10992391,14805,0,1695071537,13119.31429604999,51.38315244000114,53584.74510072001
2023-09-18,21:12:19.000,261,10992488,15205,0,1695071538,13119.105470439994,51.3902015700005,53584.91977872
2023-09-18,21:12:20.000,261,10992469,14725,0,1695071539,13119.17283353999,51.58757721000438,53584.79401056001
2023-09-18,21:12:21.000,261,10992166,14765,0,1695071540,13119.058316269999,51.651019379998615,53584.84990752
2023-09-18,21:12:22.000,261,10992271,15165,0,1695071541,13118.916853759998,51.54528243000095,53584.58439696
2023-09-18,21:12:23.000,261,10992437,15005,0,1695071542,13118.842754349993,51.6016754700031,53584.45164168001
2023-09-18,21:12:24.000,261,10992700,14965,0,1695071543,13118.721500769992,51.6016754700031,53584.724139360005
2023-09-18,21:12:25.000,261,10992451,14925,0,1695071544,13118.782127559993,51.756756330003554,53584.52850000001
2023-09-18,21:12:26.000,261,10992589,14805,0,1695071545,13118.741709699992,51.80610023999907,53584.52850000001
2023-09-18,21:12:27.000,261,10992541,14925,0,1695071546,13118.391421579996,51.84134589000314,53584.318886400004
2023-09-18,21:12:28.000,261,10992658,15045,0,1695071547,13118.330794789996,51.83429676000378,53584.26298944001
2023-09-18,21:12:29.000,261,10992445,15045,0,1695071548,13118.357740029991,51.90478806000465,53584.21407960001
2023-09-18,21:12:30.000,261,10992291,14765,0,1695071549,13118.28364062,51.82019849999779,53584.18613112
2023-09-18,21:12:31.000,261,10992674,15085,0,1695071550,13118.16238704,51.742658070004836,53584.28395080001
2023-09-18,21:12:32.000,261,10992444,15085,0,1695071551,13118.15565072999,51.79200198000035,53584.07433720001
2023-09-18,21:12:33.000,261,10992353,15285,0,1695071552,13118.007451909994,51.85544415000186,53583.9695304
2023-09-18,21:12:34.000,261,10992527,15085,0,1695071553,13117.832307849989,51.8483950200025,53584.06735008
2023-09-18,21:12:35.000,261,10992392,14925,0,1695071554,13117.758208439998,51.58757721000438,53583.8996592
2023-09-18,21:12:36.000,261,10992456,14885,0,1695071555,13117.670636409988,51.55233156000031,53583.78087816001
2023-09-18,21:12:37.000,261,10992121,15045,0,1695071556,13117.380975079992,51.714461550000124,53583.669084240006
2023-09-18,21:12:38.000,261,10992317,14805,0,1695071557,13117.394447699997,51.60872460000246,53583.57126456001
2023-09-18,21:12:39.000,261,10992380,15085,0,1695071558,13117.151940539996,51.43954548000329,53583.64113576001
2023-09-18,21:12:40.000,261,10992279,14805,0,1695071559,13117.178885779991,51.4888893899988,53583.7948524
2023-09-18,21:12:41.000,261,10992356,15045,0,1695071560,13116.81512503999,51.19987506000325,53583.71100696001
2023-09-18,21:12:42.000,261,10992381,14885,0,1695071561,13116.89596075999,51.108236370004306,53583.56427744
2023-09-18,21:12:43.000,261,10992117,15045,0,1695071562,13116.639980979999,51.15053115000046,53583.37562520001
2023-09-18,21:12:44.000,261,10992285,14965,0,1695071563,13116.511991089988,51.08708897999895,53583.36863808
2023-09-18,21:12:45.000,261,10992430,14685,0,1695071564,13116.377264889998,51.108236370004306,53583.39658656
2023-09-18,21:12:46.000,261,10992744,14445,0,1695071565,13116.128021420001,51.122334630003024,53583.263831280005
2023-09-18,21:12:47.000,261,10992124,14805,0,1695071566,13115.92593212,50.96725377000257,53583.12408888
2023-09-18,21:12:48.000,261,10992476,15125,0,1695071567,13115.67668864999,50.833320300000196,53582.87255256001
2023-09-18,21:12:49.000,261,10992664,14925,0,1695071568,13115.59585292999,50.91790985999978,53582.830629840006
2023-09-18,21:12:50.000,261,10992463,14965,0,1695071569,13115.47459934999,50.78397639000468,53582.949410880006
2023-09-18,21:12:51.000,261,10992681,14765,0,1695071570,13115.400499939999,50.706435960004455,53582.65595184001
2023-09-18,21:12:52.000,261,10992342,15005,0,1695071571,13115.117574919997,50.76987812999869,53582.78870712
2023-09-18,21:12:53.000,261,10992473,14725,0,1695071572,13115.043475509992,50.650042920002306,53582.69787456
2023-09-18,21:12:54.000,261,10992450,14885,0,1695071573,13114.982848719992,50.5866007500008,53582.73979728
2023-09-18,21:12:55.000,261,10992399,15245,0,1695071574,13114.733605249996,50.614797269998235,53582.53018368
2023-09-18,21:12:56.000,261,10992477,15165,0,1695071575,13114.46415285,50.31873381000332,53582.38345416
2023-09-18,21:12:57.000,261,10992742,15045,0,1695071576,13114.43720760999,50.33283207000204,53582.25069888001
2023-09-18,21:12:58.000,261,10992532,15005,0,1695071577,13114.43720760999,50.304635550004605,53582.446338240006
2023-09-18,21:12:59.000,261,10992399,15085,0,1695071578,13114.221645689999,50.14955469000415,53582.2227504
2023-09-18,21:13:00.000,261,10992587,14805,0,1695071579,13114.080183179998,50.15660382000351,53582.306595840004
2023-09-18,21:13:01.000,261,10992594,15205,0,1695071580,13114.140809969998,50.079063390003284,53582.12493072
2023-09-18,21:13:02.000,261,10992432,15085,0,1695071581,13113.871357570002,50.05791599999793,53582.02711104
2023-09-18,21:13:03.000,261,10992543,14925,0,1695071582,13113.729895060002,49.90988427000411,53581.96422696001
2023-09-18,21:13:04.000,261,10992558,14845,0,1695071583,13113.723158749992,49.973326439998345,53581.803523200004
2023-09-18,21:13:05.000,261,10992203,14925,0,1695071584,13113.588432550001,49.853491230001964,53581.64980656001
2023-09-18,21:13:06.000,261,10992777,14885,0,1695071585,13113.48065158999,49.846442100002605,53581.71269064
2023-09-18,21:13:07.000,261,10992525,15205,0,1695071586,13113.312243839995,49.93808079000155,53581.57993536001
2023-09-18,21:13:08.000,261,10992431,14845,0,1695071587,13113.25835335999,49.980375569997705,53581.54499976
2023-09-18,21:13:09.000,261,10992550,14965,0,1695071588,13113.12362716,49.90988427000411,53581.42621872
2023-09-18,21:13:10.000,261,10992398,15085,0,1695071589,13112.968692029994,50.04381773999921,53581.34237328001
2023-09-18,21:13:11.000,261,10992558,15045,0,1695071590,13113.002373579999,50.072014260003925,53581.30743768
2023-09-18,21:13:12.000,261,10992397,14885,0,1695071591,13112.901328929998,50.00152296000306,53581.132759680004
2023-09-18,21:13:13.000,261,10992417,15085,0,1695071592,13112.874383689988,50.12135816999944,53581.07686272001
2023-09-18,21:13:14.000,261,10992471,15085,0,1695071593,13112.881119999998,50.29053728999861,53581.11179832
2023-09-18,21:13:15.000,261,10992466,14845,0,1695071594,13112.935010479989,50.487912930002494,53580.77641656
2023-09-18,21:13:16.000,261,10992461,14845,0,1695071595,13112.854174759988,50.50906032000057,53580.797377920004
2023-09-18,21:13:17.000,261,10992152,14845,0,1695071596,13113.150572399994,50.847418559998914,53580.7554552
2023-09-18,21:13:18.000,261,10992350,14725,0,1695071597,13113.20446288,51.065941590000875,53580.769429440006
2023-09-18,21:13:19.000,261,10992321,15125,0,1695071598,13113.25835335999,51.27741549000348,53580.769429440006
2023-09-18,21:13:20.000,261,10992325,14965,0,1695071599,13113.30550753,51.15758027999982,53580.510906
2023-09-18,21:13:21.000,261,10992061,14845,0,1695071600,13113.554750999996,51.347906790004345,53580.45500904001
2023-09-18,21:13:22.000,261,10992247,15005,0,1695071601,13113.494124209996,51.756756330003554,53580.28033104
2023-09-18,21:13:23.000,261,10992320,15125,0,1695071602,13113.723158749992,51.86954241000058,53580.21744696001
2023-09-18,21:13:24.000,261,10992288,14805,0,1695071603,13113.770312920002,52.01757414000167,53580.16155
2023-09-18,21:13:25.000,261,10992204,15005,0,1695071604,13114.006083769993,52.49691498000175,53580.077704560004
2023-09-18,21:13:26.000,261,10992555,15125,0,1695071605,13114.174491519989,52.37707976999809,53580.14058864001
2023-09-18,21:13:27.000,261,10992767,14765,0,1695071606,13114.113864729989,52.785929310004576,53580.098665920006
2023-09-18,21:13:28.000,261,10992370,15125,0,1695071607,13114.214909379989,53.05379625000205,53580.00783336
2023-09-18,21:13:29.000,261,10992343,15045,0,1695071608,13114.309217719994,53.208877110002504,53579.8471296
2023-09-18,21:13:30.000,261,10992411,14845,0,1695071609,13114.450680229995,53.371007100002316,53579.66546448001
2023-09-18,21:13:31.000,261,10992347,14885,0,1695071610,13114.672978459996,53.47674404999998,53579.89603944
2023-09-18,21:13:32.000,261,10992342,14925,0,1695071611,13114.70666001,53.46969492000062,53579.83315536001
2023-09-18,21:13:33.000,261,10992526,14845,0,1695071612,13115.003057649992,53.47674404999998,53579.791232640004
2023-09-18,21:13:34.000,261,10992332,14845,0,1695071613,13115.070420750002,53.568382739998924,53579.63751600001
2023-09-18,21:13:35.000,261,10992573,15165,0,1695071614,13115.434181489989,53.75870925000345,53579.65847736
2023-09-18,21:13:36.000,261,10992353,15205,0,1695071615,13115.55543506999,54.09001836000243,53579.51873496001
2023-09-18,21:13:37.000,261,10992359,14885,0,1695071616,13115.461126729999,54.188706180000736,53579.623541760004
2023-09-18,21:13:38.000,261,10992362,14965,0,1695071617,13115.77773329999,54.06182183999772,53579.44187664
2023-09-18,21:13:39.000,261,10992278,14565,0,1695071618,13115.77773329999,54.22395183000481,53579.525722080005
2023-09-18,21:13:40.000,261,10992635,15085,0,1695071619,13115.85856901999,54.1605096600033,53579.44886376001
2023-09-18,21:13:41.000,261,10992665,15045,0,1695071620,13115.90572319,54.11116575000051,53579.33008272001
2023-09-18,21:13:42.000,261,10992377,14365,0,1695071621,13115.92593212,54.047723579999,53579.24623728
2023-09-18,21:13:43.000,261,10992308,15045,0,1695071622,13116.114548799997,53.98428141000477,53579.30213424001
2023-09-18,21:13:44.000,261,10992535,15205,0,1695071623,13116.000031529991,54.068870970004355,53579.36501832
2023-09-18,21:13:45.000,261,10992300,14885,0,1695071624,13116.033713079996,54.139362269997946,53579.30213424001
2023-09-18,21:13:46.000,261,10992266,14845,0,1695071625,13116.141494039992,54.2944431299984,53579.37899256001
2023-09-18,21:13:47.000,261,10992418,15005,0,1695071626,13116.134757729997,54.12526400999923,53579.1484176
2023-09-18,21:13:48.000,261,10992264,14845,0,1695071627,13116.087603560001,54.139362269997946,53579.03662368
2023-09-18,21:13:49.000,261,10992757,15125,0,1695071628,13116.202120829992,54.019527060001565,53579.09950776
2023-09-18,21:13:50.000,261,10992101,14765,0,1695071629,13116.033713079996,53.977232279998134,53579.11348200001
2023-09-18,21:13:51.000,261,10992659,15005,0,1695071630,13116.013504149996,54.11116575000051,53578.91085552
2023-09-18,21:13:52.000,261,10992710,14845,0,1695071631,13115.932668429996,53.89264271999855,53578.84797144001
2023-09-18,21:13:53.000,261,10992393,14885,0,1695071632,13115.96634998,53.82215141999768,53578.77111312
2023-09-18,21:13:54.000,261,10992360,14925,0,1695071633,13115.83836008999,53.730512729998736,53578.75015176001
2023-09-18,21:13:55.000,261,10992614,14765,0,1695071634,13115.94614105,53.75166012000409,53578.8339972
2023-09-18,21:13:56.000,261,10992335,14885,0,1695071635,13115.851832709996,53.90674098000454,53578.70822904001
2023-09-18,21:13:57.000,261,10992526,14845,0,1695071636,13115.892250569996,53.71641447000002,53578.70124192
2023-09-18,21:13:58.000,261,10992565,15245,0,1695071637,13115.831623779995,53.90674098000454,53578.6942548
2023-09-18,21:13:59.000,261,10992778,15165,0,1695071638,13115.831623779995,53.963134019999416,53578.57547376
2023-09-18,21:14:00.000,261,10992678,15045,0,1695071639,13115.82488747,53.89969184999791,53578.68028056001
2023-09-18,21:14:01.000,261,10992434,14925,0,1695071640,13115.609325549995,54.13231313999859,53578.35887304
2023-09-18,21:14:02.000,261,10992677,14605,0,1695071641,13115.60258924,54.03362532000028,53578.46367984001
2023-09-18,21:14:03.000,261,10992578,15205,0,1695071642,13115.454390419989,54.11116575000051,53578.28900184
2023-09-18,21:14:04.000,261,10992810,15005,0,1695071643,13115.508280899994,54.04067444999964,53578.43573136
2023-09-18,21:14:05.000,261,10992428,15045,0,1695071644,13115.467863039994,54.005428800002846,53578.086375360006
2023-09-18,21:14:06.000,261,10992631,15205,0,1695071645,13115.454390419989,53.963134019999416,53578.233104880004
2023-09-18,21:14:07.000,261,10992366,14805,0,1695071646,13115.238828499998,54.202804439999454,53578.09336248
2023-09-18,21:14:08.000,261,10992464,15125,0,1695071647,13115.272510049988,54.35083617000055,53578.16323368
2023-09-18,21:14:09.000,261,10992814,14885,0,1695071648,13115.178201709998,54.16755879000266,53578.135285200005
2023-09-18,21:14:10.000,261,10992515,14925,0,1695071649,13115.077157059997,54.32968878000247,53577.695096639996
2023-09-18,21:14:11.000,261,10992456,14845,0,1695071650,13115.110838610002,54.20985356999881,53577.84182616001
2023-09-18,21:14:12.000,261,10992610,14805,0,1695071651,13115.050211820002,54.51296616000036,53577.918684480006
2023-09-18,21:14:13.000,261,10992336,15005,0,1695071652,13115.104102299993,54.5411626799978,53577.70208376001
2023-09-18,21:14:14.000,261,10992309,15045,0,1695071653,13115.164729089993,54.435425730000134,53577.79291632001
2023-09-18,21:14:15.000,261,10992386,15085,0,1695071654,13114.955903479997,54.78788223000447,53577.4016376
2023-09-18,21:14:16.000,261,10992445,14885,0,1695071655,13115.090629680002,54.78788223000447,53577.44356032
2023-09-18,21:14:17.000,261,10992583,14845,0,1695071656,13115.077157059997,55.013454389998515,53577.632212560005
2023-09-18,21:14:18.000,261,10992502,14845,0,1695071657,13115.110838610002,54.97820874000172,53577.70208376001
2023-09-18,21:14:19.000,261,10992332,14845,0,1695071658,13115.077157059997,55.07689656000002,53577.50644440001
2023-09-18,21:14:20.000,261,10992453,14725,0,1695071659,13114.969376100002,54.93591395999829,53577.394650480004
2023-09-18,21:14:21.000,261,10992370,15085,0,1695071660,13114.922221929992,54.872471790004056,53577.38766336001
2023-09-18,21:14:22.000,261,10992429,14805,0,1695071661,13114.955903479997,54.84427526999934,53577.296830800005
2023-09-18,21:14:23.000,261,10992357,15005,0,1695071662,13114.814440969996,54.68214527999953,53577.24093384001
2023-09-18,21:14:24.000,261,10992533,15165,0,1695071663,13114.854858829996,54.68214527999953,53577.43657320001
2023-09-18,21:14:25.000,261,10992457,15125,0,1695071664,13114.733605249996,54.653948760002095,53577.226959600004
2023-09-18,21:14:26.000,261,10992445,14885,0,1695071665,13114.841386209991,54.52706441999908,53577.1570884
2023-09-18,21:14:27.000,261,10992539,14805,0,1695071666,13114.69992369999,54.67509615000017,53576.96843616
2023-09-18,21:14:28.000,261,10992713,14765,0,1695071667,13114.69992369999,54.66804702000081,53577.192023999996
2023-09-18,21:14:29.000,261,10992103,14805,0,1695071668,13114.66624215,54.7173909300036,53577.31779216001
2023-09-18,21:14:30.000,261,10992486,14885,0,1695071669,13114.551724879995,54.68214527999953,53576.96843616
2023-09-18,21:14:31.000,261,10992300,14805,0,1695071670,13114.41699867999,54.89361918000213,53576.71689984001
2023-09-18,21:14:32.000,261,10992550,14845,0,1695071671,13114.43720760999,54.8654226600047,53576.81471952001
2023-09-18,21:14:33.000,261,10992548,14885,0,1695071672,13114.25532723999,54.8513243999987,53576.75882256
2023-09-18,21:14:34.000,261,10992363,15045,0,1695071673,13114.228381999994,54.98525787000108,53576.793758160005
2023-09-18,21:14:35.000,261,10992313,15005,0,1695071674,13114.093655799988,54.92886482999893,53576.81471952001
2023-09-18,21:14:36.000,261,10992556,15165,0,1695071675,13113.945456979993,54.780833099997835,53576.626067280005
2023-09-18,21:14:37.000,261,10992470,15085,0,1695071676,13113.884830189992,54.78788223000447,53576.82869376
2023-09-18,21:14:38.000,261,10992433,15165,0,1695071677,13113.736631369997,54.67509615000017,53576.626067280005
2023-09-18,21:14:39.000,261,10992388,14925,0,1695071678,13113.42676111,54.61870310999802,53576.54920896001
2023-09-18,21:14:40.000,261,10992297,15045,0,1695071679,13113.26508967,54.660997890001454,53576.339595360005
2023-09-18,21:14:41.000,261,10992252,15005,0,1695071680,13113.190990259995,54.4072292100027,53576.41645368
2023-09-18,21:14:42.000,261,10992206,14845,0,1695071681,13113.089945609994,54.56935920000251,53576.44440216
2023-09-18,21:14:43.000,261,10992590,15205,0,1695071682,13112.827229519993,54.44247485999949,53576.1788916
2023-09-18,21:14:44.000,261,10992580,15165,0,1695071683,13112.685767009993,54.2591974800016,53576.36055672001
2023-09-18,21:14:45.000,261,10992512,14885,0,1695071684,13112.416314609996,54.40018008000334,53576.353569599996
2023-09-18,21:14:46.000,261,10992054,15085,0,1695071685,13112.342215199991,54.33673791000183,53576.27671128
2023-09-18,21:14:47.000,261,10992318,14725,0,1695071686,13112.16707114,54.2944431299984,53576.122994640005
2023-09-18,21:14:48.000,261,10992461,14885,0,1695071687,13111.85720087999,54.35083617000055,53575.99722648001
2023-09-18,21:14:49.000,261,10992498,14965,0,1695071688,13111.655111579988,54.31559052000375,53576.03216208
2023-09-18,21:14:50.000,261,10992350,15165,0,1695071689,13111.634902649988,54.44952398999885,53575.906393920006
2023-09-18,21:14:51.000,261,10992329,15005,0,1695071690,13111.473231210002,54.32968878000247,53575.836522720005
2023-09-18,21:14:52.000,261,10992404,15165,0,1695071691,13111.244196669992,54.379032689997985,53575.91338104
2023-09-18,21:14:53.000,261,10992304,14765,0,1695071692,13111.271141910001,54.252148350002244,53575.75966440001
2023-09-18,21:14:54.000,261,10992454,14965,0,1695071693,13111.00168950999,54.33673791000183,53575.885432560004
2023-09-18,21:14:55.000,261,10992319,15005,0,1695071694,13110.732237109994,54.26624661000096,53575.66184472001
2023-09-18,21:14:56.000,261,10992461,15165,0,1695071695,13110.71876448999,54.05477270999836,53575.81556136
2023-09-18,21:14:57.000,261,10992308,14925,0,1695071696,13110.462784709998,54.09001836000243,53575.7247288
2023-09-18,21:14:58.000,261,10992440,15045,0,1695071697,13110.388685299993,53.94198663000134,53575.738703040006
2023-09-18,21:14:59.000,261,10992367,15085,0,1695071698,13110.233750170002,53.92788837000262,53575.5849864
2023-09-18,21:15:00.000,261,10992580,15005,0,1695071699,13109.997979319996,53.779856640001526,53575.54306368001
2023-09-18,21:15:01.000,261,10992337,15165,0,1695071700,13109.816098949996,54.026576190000924,53575.41729552
2023-09-18,21:15:02.000,261,10992705,15005,0,1695071701,13109.72852692,53.9490357600007,53575.738703040006
2023-09-18,21:15:03.000,261,10992601,14885,0,1695071702,13109.492756069994,53.85739707000175,53575.4801796
2023-09-18,21:15:04.000,261,10992590,14965,0,1695071703,13109.39844772999,53.88559358999919,53575.34742432001
2023-09-18,21:15:05.000,261,10992359,15045,0,1695071704,13109.203094739998,54.026576190000924,53575.38934704
2023-09-18,21:15:06.000,261,10992801,14805,0,1695071705,13109.115522710003,54.10411662000115,53575.43825688
2023-09-18,21:15:07.000,261,10992697,15165,0,1695071706,13109.115522710003,54.139362269997946,53575.116849360005
2023-09-18,21:15:08.000,261,10992294,14845,0,1695071707,13108.933642340002,53.85034794000239,53575.270566
2023-09-18,21:15:09.000,261,10992013,15205,0,1695071708,13108.899960789997,54.22395183000481,53575.26357888
2023-09-18,21:15:10.000,261,10992484,15165,0,1695071709,13108.785443519992,53.93493750000198,53575.06095240001
2023-09-18,21:15:11.000,261,10992632,14885,0,1695071710,13108.596826839996,54.1605096600033,53574.89326152001
2023-09-18,21:15:12.000,261,10992465,15005,0,1695071711,13108.60356314999,53.89969184999791,53574.94217136001
2023-09-18,21:15:13.000,261,10992072,14845,0,1695071712,13108.617035769996,53.843298810003034,53574.93518424
2023-09-18,21:15:14.000,261,10992347,14805,0,1695071713,13108.32737444,53.75870925000345,53575.046978160004
2023-09-18,21:15:15.000,261,10992403,14965,0,1695071714,13108.206120859999,53.76575838000281,53574.84435168001
2023-09-18,21:15:16.000,261,10992347,15045,0,1695071715,13108.105076209999,53.8010040299996,53574.85133880001
2023-09-18,21:15:17.000,261,10992397,15085,0,1695071716,13107.869305359993,53.69526708000194,53574.8164032
2023-09-18,21:15:18.000,261,10992442,14885,0,1695071717,13107.774997020002,53.48379317999934,53574.57884112
2023-09-18,21:15:19.000,261,10992600,14965,0,1695071718,13107.721106539997,53.72346359999938,53574.62076384
2023-09-18,21:15:20.000,261,10992416,14765,0,1695071719,13107.835623810002,53.51903883000341,53574.662686560005
2023-09-18,21:15:21.000,261,10992177,14965,0,1695071720,13107.876041670002,53.58953013000428,53574.63473808001
2023-09-18,21:15:22.000,261,10992764,14845,0,1695071721,13107.795205950002,53.76575838000281,53574.67666080001
2023-09-18,21:15:23.000,261,10992292,14765,0,1695071722,13107.700897609997,53.87149533000047,53574.80941608
2023-09-18,21:15:24.000,261,10992537,14925,0,1695071723,13107.795205950002,53.9490357600007,53574.781467600005
2023-09-18,21:15:25.000,261,10992536,14645,0,1695071724,13107.687424989992,54.10411662000115,53574.43909872001
2023-09-18,21:15:26.000,261,10992458,14805,0,1695071725,13107.680688679997,53.94198663000134,53574.43909872001
2023-09-18,21:15:27.000,261,10992409,14965,0,1695071726,13107.532489860001,54.12526400999923,53574.494995680005
2023-09-18,21:15:28.000,261,10992229,14965,0,1695071727,13107.586380339992,54.1605096600033,53574.3622404
2023-09-18,21:15:29.000,261,10992321,14885,0,1695071728,13107.566171409992,54.11821487999987,53574.31333056
2023-09-18,21:15:30.000,261,10992486,14885,0,1695071729,13107.316927939995,54.15346053000394,53574.34826616001
2023-09-18,21:15:31.000,261,10992419,14805,0,1695071730,13107.32366424999,54.16755879000266,53574.4321116
2023-09-18,21:15:32.000,261,10992405,15125,0,1695071731,13107.22261959999,54.20985356999881,53574.45307296
2023-09-18,21:15:33.000,261,10992010,15085,0,1695071732,13107.26977377,54.14641140000458,53574.27140784001
2023-09-18,21:15:34.000,261,10992558,14765,0,1695071733,13107.14852019,54.20985356999881,53574.208523760004
2023-09-18,21:15:35.000,261,10992414,14805,0,1695071734,13107.20914698,54.30854139000439,53574.24345936
2023-09-18,21:15:36.000,261,10992361,15045,0,1695071735,13107.37081842,54.66804702000081,53574.1875624
2023-09-18,21:15:37.000,261,10992403,15085,0,1695071736,13107.20241066999,54.58345746000123,53573.97096168
2023-09-18,21:15:38.000,261,10992462,15165,0,1695071737,13107.30345531999,54.999356129999796,53574.15262680001
2023-09-18,21:15:39.000,261,10992454,15085,0,1695071738,13107.276510079995,55.16853524999897,53574.26442072
2023-09-18,21:15:40.000,261,10992369,15005,0,1695071739,13107.26977377,55.182633509997686,53574.1176912
2023-09-18,21:15:41.000,261,10992449,15245,0,1695071740,13107.30345531999,55.506893490004586,53574.03384576001
2023-09-18,21:15:42.000,261,10992483,14845,0,1695071741,13107.24282852999,55.77476043000206,53574.03384576001
2023-09-18,21:15:43.000,261,10992506,15005,0,1695071742,13107.377554729996,55.817055209998216,53574.23647224
2023-09-18,21:15:44.000,261,10992377,15005,0,1695071743,13107.32366424999,55.78885869000078,53574.159613920005
2023-09-18,21:15:45.000,261,10992578,14685,0,1695071744,13107.38429103999,55.873448250000365,53574.061794240006
2023-09-18,21:15:46.000,261,10992437,14565,0,1695071745,13107.424708899991,55.94393955000123,53574.20153664001
2023-09-18,21:15:47.000,261,10992416,14805,0,1695071746,13107.26303745999,55.79590782000014,53574.03384576001
2023-09-18,21:15:48.000,261,10992280,15125,0,1695071747,13107.256301149995,55.873448250000365,53573.79628368001
2023-09-18,21:15:49.000,261,10992404,15125,0,1695071748,13107.566171409992,55.85934999000165,53574.01987152
2023-09-18,21:15:50.000,261,10992319,14765,0,1695071749,13107.377554729996,55.873448250000365,53573.943013200005
2023-09-18,21:15:51.000,261,10992745,14845,0,1695071750,13107.498808309996,55.7677113000027,53573.86615488001
2023-09-18,21:15:52.000,261,10992452,14845,0,1695071751,13107.465126759991,55.753613040003984,53573.92205184
2023-09-18,21:15:53.000,261,10992431,15085,0,1695071752,13107.599852959996,55.97918519999803,53573.90109048
2023-09-18,21:15:54.000,261,10992655,14885,0,1695071753,13107.613325580001,55.915743030003796,53573.83121928
2023-09-18,21:15:55.000,261,10992267,14885,0,1695071754,13107.505544619991,56.042627369999536,53573.943013200005
2023-09-18,21:15:56.000,261,10992291,15085,0,1695071755,13107.653743440002,56.042627369999536,53574.07576848
2023-09-18,21:15:57.000,261,10992296,15085,0,1695071756,13107.579644029996,56.13426605999848,53573.85916776
2023-09-18,21:15:58.000,261,10992324,14765,0,1695071757,13107.45165414,56.042627369999536,53573.91506472001
2023-09-18,21:15:59.000,261,10992395,15245,0,1695071758,13107.357345799996,56.16951171000255,53573.75436096
2023-09-18,21:16:00.000,261,10992382,15125,0,1695071759,13107.24282852999,56.091971280002326,53573.92903896
2023-09-18,21:16:01.000,261,10992415,15045,0,1695071760,13107.10136601999,56.20475735999935,53573.726412480006
2023-09-18,21:16:02.000,261,10992402,15085,0,1695071761,13106.98011243999,56.18360997000127,53573.62160568
2023-09-18,21:16:03.000,261,10992169,14885,0,1695071762,13106.919485649989,56.162462580003194,53573.50282464001
2023-09-18,21:16:04.000,261,10992608,14885,0,1695071763,13106.899276719989,56.31754344000365,53573.5936572
2023-09-18,21:16:05.000,261,10992196,14845,0,1695071764,13106.737605279988,56.07082389000425,53573.775322320005
2023-09-18,21:16:06.000,261,10992272,15085,0,1695071765,13106.542252289997,55.97918519999803,53573.40500496
2023-09-18,21:16:07.000,261,10992401,15045,0,1695071766,13106.535515980002,55.97213606999867,53573.41199208001
2023-09-18,21:16:08.000,261,10992774,14965,0,1695071767,13106.326690369991,55.817055209998216,53573.488850400005
2023-09-18,21:16:09.000,261,10992285,14885,0,1695071768,13106.333426680001,55.9016447699978,53573.153468640005
2023-09-18,21:16:10.000,261,10992485,15325,0,1695071769,13106.340162989996,55.817055209998216,53573.439940560005
2023-09-18,21:16:11.000,261,10992633,14805,0,1695071770,13106.117864759995,55.82410434000485,53573.09757168001
2023-09-18,21:16:12.000,261,10992333,14885,0,1695071771,13106.06397427999,55.654925219998404,53573.18840424
2023-09-18,21:16:13.000,261,10992136,15005,0,1695071772,13106.03029273,55.922792160003155,53573.24430120001
2023-09-18,21:16:14.000,261,10992534,15045,0,1695071773,13105.915775459995,56.02852911000082,53573.202378480004
2023-09-18,21:16:15.000,261,10992693,14805,0,1695071774,13105.88209390999,55.97918519999803,53572.95782928001
2023-09-18,21:16:16.000,261,10992434,15085,0,1695071775,13105.599168889989,56.042627369999536,53572.90891944001
2023-09-18,21:16:17.000,261,10992346,15365,0,1695071776,13105.653059369994,56.31754344000365,53573.00673912001
2023-09-18,21:16:18.000,261,10992438,15165,0,1695071777,13105.531805789993,56.12721692999912,53572.9648164
2023-09-18,21:16:19.000,261,10992370,15125,0,1695071778,13105.450970069993,56.49377169000218,53572.97180352
2023-09-18,21:16:20.000,261,10992408,14965,0,1695071779,13105.329716489992,56.4726243000041,53572.91590656
2023-09-18,21:16:21.000,261,10992583,14925,0,1695071780,13105.269089699992,56.19770822999999,53572.92988080001
2023-09-18,21:16:22.000,261,10992686,15045,0,1695071781,13105.450970069993,56.37393647999852,53572.56655056
2023-09-18,21:16:23.000,261,10992676,14845,0,1695071782,13105.322980179997,55.95098868000059,53572.57353768001
2023-09-18,21:16:24.000,261,10992673,15005,0,1695071783,13105.289298629992,56.106069540001045,53572.60847328
2023-09-18,21:16:25.000,261,10992456,15325,0,1695071784,13105.201726599997,56.049676499998895,53572.47571800001
2023-09-18,21:16:26.000,261,10992404,15085,0,1695071785,13105.221935529997,55.81000607999886,53572.552576320006
2023-09-18,21:16:27.000,261,10992339,15085,0,1695071786,13105.208462909992,55.60558131000289,53572.41982104
2023-09-18,21:16:28.000,261,10992548,14885,0,1695071787,13105.019846229996,55.513942620003945,53572.47571800001
2023-09-18,21:16:29.000,261,10992502,14845,0,1695071788,13105.040055159996,55.49984435999795,53572.51764072
2023-09-18,21:16:30.000,261,10992392,15045,0,1695071789,13104.90532895999,55.27427220000391,53572.27309152
2023-09-18,21:16:31.000,261,10992578,15285,0,1695071790,13104.858174789995,55.14738786000089,53572.24514304
2023-09-18,21:16:32.000,261,10992477,15205,0,1695071791,13104.60893132,55.03460178000387,53572.126362
2023-09-18,21:16:33.000,261,10992812,15005,0,1695071792,13104.386633089998,54.92181569999957,53572.13334912
2023-09-18,21:16:34.000,261,10992354,15125,0,1695071793,13104.339478919988,55.03460178000387,53572.217194560006
2023-09-18,21:16:35.000,261,10992564,15045,0,1695071794,13104.083499139997,54.66804702000081,53572.01456808
2023-09-18,21:16:36.000,261,10992275,15085,0,1695071795,13103.81404674,54.44247485999949,53572.01456808
2023-09-18,21:16:37.000,261,10992546,15005,0,1695071796,13103.517649099995,54.27329574000032,53572.049503680006
2023-09-18,21:16:38.000,261,10992480,15165,0,1695071797,13103.221251459989,53.977232279998134,53571.9866196
2023-09-18,21:16:39.000,261,10992598,15085,0,1695071798,13102.951799059992,53.92083924000326,53571.75604464001
2023-09-18,21:16:40.000,261,10992500,15045,0,1695071799,13102.655401420001,53.68821795000258,53571.79796736
2023-09-18,21:16:41.000,261,10992417,15285,0,1695071800,13102.35226747,53.53313709000213,53571.78399312001
2023-09-18,21:16:42.000,261,10992577,14925,0,1695071801,13102.069342449999,53.48379317999934,53571.49053408001
2023-09-18,21:16:43.000,261,10992743,14765,0,1695071802,13101.840307910003,53.31461406000017,53571.190087920004
2023-09-18,21:16:44.000,261,10992416,15085,0,1695071803,13101.665163849997,53.145434940000996,53571.39970152001
2023-09-18,21:16:45.000,261,10992364,14725,0,1695071804,13101.476547170001,53.145434940000996,53571.23899776
2023-09-18,21:16:46.000,261,10992593,15125,0,1695071805,13101.281194179996,53.00445233999926,53571.2879076
2023-09-18,21:16:47.000,261,10992406,14885,0,1695071806,13100.98479653999,53.208877110002504,53571.17611368
2023-09-18,21:16:48.000,261,10992578,15045,0,1695071807,13100.890488199999,53.208877110002504,53571.00143568
2023-09-18,21:16:49.000,261,10992466,14965,0,1695071808,13100.802916169989,53.04674712000269,53570.9385516
2023-09-18,21:16:50.000,261,10992223,14885,0,1695071809,13100.782707239989,53.096091029998206,53570.77086072
2023-09-18,21:16:51.000,261,10992447,14965,0,1695071810,13100.627772109998,53.201827980003145,53570.50535016
2023-09-18,21:16:52.000,261,10992676,14845,0,1695071811,13100.573881629993,53.26527015000465,53570.77784784001
2023-09-18,21:16:53.000,261,10992716,14885,0,1695071812,13100.668189969998,53.12428755000292,53570.54727288
2023-09-18,21:16:54.000,261,10992411,15365,0,1695071813,13100.560409010002,53.13133668000228,53570.60316984
2023-09-18,21:16:55.000,261,10992253,14965,0,1695071814,13100.418946500002,53.13133668000228,53570.46342744001
2023-09-18,21:16:56.000,261,10992106,15125,0,1695071815,13100.499782220002,52.969206690002466,53570.372594880006
2023-09-18,21:16:57.000,261,10992499,15045,0,1695071816,13100.479573290002,53.00445233999926,53570.14201992
2023-09-18,21:16:58.000,261,10992384,15005,0,1695071817,13100.493045909992,53.13133668000228,53570.351633520004
2023-09-18,21:16:59.000,261,10992279,15205,0,1695071818,13100.560409010002,52.81412583000201,53570.45644032
2023-09-18,21:17:00.000,261,10992385,14845,0,1695071819,13100.722080449988,52.71543801000371,53570.372594880006
2023-09-18,21:17:01.000,261,10992537,14885,0,1695071820,13100.94437867999,52.736585400001786,53570.05118736
2023-09-18,21:17:02.000,261,10992472,15085,0,1695071821,13100.951114989999,52.82822409000073,53569.93939344001
2023-09-18,21:17:03.000,261,10992392,14885,0,1695071822,13101.00500546999,52.70838888000435,53570.155994160006
2023-09-18,21:17:04.000,261,10992377,15125,0,1695071823,13101.12625904999,52.67314323000028,53569.89747072
2023-09-18,21:17:05.000,261,10992632,15045,0,1695071824,13101.21383108,52.6519958400022,53569.87650936
2023-09-18,21:17:06.000,261,10992498,15085,0,1695071825,13101.27445787,52.63084845000412,53569.9254192
2023-09-18,21:17:07.000,261,10992466,15085,0,1695071826,13101.31487573,52.72248714000307,53569.90445784
2023-09-18,21:17:08.000,261,10992288,14685,0,1695071827,13101.341820969996,52.66609410000092,53569.65990864
2023-09-18,21:17:09.000,261,10992507,14765,0,1695071828,13101.503492409996,52.750683660000504,53569.81362528001
2023-09-18,21:17:10.000,261,10992252,15125,0,1695071829,13101.483283479996,52.525111499999184,53569.77170256001
2023-09-18,21:17:11.000,261,10992297,14925,0,1695071830,13101.26772155999,52.80707670000265,53569.67388288001
2023-09-18,21:17:12.000,261,10992221,15085,0,1695071831,13101.260985249995,52.76478191999922,53569.56208896
2023-09-18,21:17:13.000,261,10992411,15085,0,1695071832,13101.17341322,52.82117496000137,53569.534140480006
2023-09-18,21:17:14.000,261,10992432,14805,0,1695071833,13101.21383108,52.461669329997676,53569.35946248001
2023-09-18,21:17:15.000,261,10992443,14845,0,1695071834,13101.240776319995,52.58150454000133,53569.583050320005
2023-09-18,21:17:16.000,261,10992255,14685,0,1695071835,13101.220567389995,52.53216062999854,53569.2616428
2023-09-18,21:17:17.000,261,10992064,15085,0,1695071836,13101.23404001,52.4052762900028,53569.44330792
2023-09-18,21:17:18.000,261,10992378,14805,0,1695071837,13101.03195071,52.60265192999941,53569.17081024001
2023-09-18,21:17:19.000,261,10992426,15205,0,1695071838,13101.16667690999,52.65904497000156,53569.28959128001
2023-09-18,21:17:20.000,261,10992384,15165,0,1695071839,13101.01174178,52.68019235999964,53569.198758720006
2023-09-18,21:17:21.000,261,10992314,14925,0,1695071840,13101.06563225999,52.82117496000137,53569.247668560005
2023-09-18,21:17:22.000,261,10992370,14885,0,1695071841,13100.98479653999,52.983304950001184,53569.19177160001
2023-09-18,21:17:23.000,261,10992687,14925,0,1695071842,13100.90396081999,53.30756493000081,53569.06600344
2023-09-18,21:17:24.000,261,10992529,14605,0,1695071843,13100.98479653999,53.371007100002316,53568.76555728001
2023-09-18,21:17:25.000,261,10992112,15125,0,1695071844,13100.877015579994,53.76575838000281,53568.89132544
2023-09-18,21:17:26.000,261,10992366,15165,0,1695071845,13100.90396081999,53.86444620000111,53568.9472224
2023-09-18,21:17:27.000,261,10992175,14925,0,1695071846,13100.850070339999,54.22395183000481,53568.93324816001
2023-09-18,21:17:28.000,261,10992458,14845,0,1695071847,13100.809652479998,54.49181877000228,53568.66075048
2023-09-18,21:17:29.000,261,10992528,15125,0,1695071848,13100.883751889989,54.74558745000104,53568.4231884
2023-09-18,21:17:30.000,261,10992547,14925,0,1695071849,13100.957851299994,55.04165091000323,53568.50004672001
2023-09-18,21:17:31.000,261,10992608,14765,0,1695071850,13101.13299536,55.27427220000391,53568.32536872
2023-09-18,21:17:32.000,261,10992618,14765,0,1695071851,13101.30813941999,55.506893490004586,53568.39523992
2023-09-18,21:17:33.000,261,10992544,15045,0,1695071852,13101.537173960001,55.54213914000138,53568.13671648001
2023-09-18,21:17:34.000,261,10992756,14805,0,1695071853,13101.671900159992,55.73951477999799,53568.05287104
2023-09-18,21:17:35.000,261,10992133,15045,0,1695071854,13101.779681120002,55.99328346000402,53568.171652080004
2023-09-18,21:17:36.000,261,10992617,15165,0,1695071855,13102.237750199994,56.0144308500021,53568.192613440006
2023-09-18,21:17:37.000,261,10992660,15285,0,1695071856,13102.32532222999,56.18360997000127,53567.89915440001
2023-09-18,21:17:38.000,261,10992431,15045,0,1695071857,13102.47352105,56.06377476000489,53568.003961200004
2023-09-18,21:17:39.000,261,10992415,14805,0,1695071858,13102.52741152999,56.091971280002326,53567.81530896
2023-09-18,21:17:40.000,261,10992418,14925,0,1695071859,13102.709291899992,56.13426605999848,53567.906141520005
2023-09-18,21:17:41.000,261,10992486,14805,0,1695071860,13102.810336549992,56.17656084000191,53567.75242488
2023-09-18,21:17:42.000,261,10992174,15165,0,1695071861,13102.850754409992,55.915743030003796,53567.61268248001
2023-09-18,21:17:43.000,261,10992407,15085,0,1695071862,13102.695819280001,55.873448250000365,53567.52883704
2023-09-18,21:17:44.000,261,10992329,15045,0,1695071863,13102.763182379997,55.654925219998404,53567.60569536
2023-09-18,21:17:45.000,261,10992479,14925,0,1695071864,13102.635192490001,55.76066217000334,53567.54281128001
2023-09-18,21:17:46.000,261,10992490,14845,0,1695071865,13102.278168059995,55.33771436999814,53567.53582416
2023-09-18,21:17:47.000,261,10992320,15045,0,1695071866,13102.18385971999,55.04165091000323,53567.50787568
2023-09-18,21:17:48.000,261,10992374,15005,0,1695071867,13102.015451969994,54.69624353999825,53567.410056
2023-09-18,21:17:49.000,261,10992180,15205,0,1695071868,13101.719054330002,54.379032689997985,53567.43800448
2023-09-18,21:17:50.000,261,10992420,15365,0,1695071869,13101.409184069991,54.20985356999881,53567.56377264001
2023-09-18,21:17:51.000,261,10992209,15165,0,1695071870,13101.07236857,53.9137901100039,53567.36813328
2023-09-18,21:17:52.000,261,10992217,15125,0,1695071871,13100.796179859994,53.63887403999979,53567.24236512
2023-09-18,21:17:53.000,261,10992289,15165,0,1695071872,13100.425682809997,53.25117188999866,53567.32621056001
2023-09-18,21:17:54.000,261,10992392,14645,0,1695071873,13100.264011369996,53.07494364000013,53567.17948104001
2023-09-18,21:17:55.000,261,10992504,15085,0,1695071874,13099.920459559995,52.94101016999775,53567.17948104001
2023-09-18,21:17:56.000,261,10992450,14925,0,1695071875,13099.74531549999,52.623799320004764,53566.99082880001
2023-09-18,21:17:57.000,261,10992623,15045,0,1695071876,13099.624061919989,52.4405219399996,53566.98384168
2023-09-18,21:17:58.000,261,10992510,14925,0,1695071877,13099.186201769997,52.398227160003444,53566.8161508
2023-09-18,21:17:59.000,261,10992388,15005,0,1695071878,13099.300719040002,52.1938023900002,53566.683395520005
2023-09-18,21:18:00.000,261,10992370,15205,0,1695071879,13099.152520219992,52.116261959999974,53566.69038264
2023-09-18,21:18:01.000,261,10992521,15285,0,1695071880,13098.997585090001,51.86249328000122,53566.47378192
2023-09-18,21:18:02.000,261,10992422,14525,0,1695071881,13098.950430919991,51.6369211199999,53566.38993648001
2023-09-18,21:18:03.000,261,10992436,15125,0,1695071882,13098.997585090001,51.56642981999903,53566.29211680001
2023-09-18,21:18:04.000,261,10992271,14725,0,1695071883,13098.862858889996,51.242169839999406,53565.99865776
2023-09-18,21:18:05.000,261,10992451,14765,0,1695071884,13098.87633151,50.98135203000129,53566.00564488001
2023-09-18,21:18:06.000,261,10992527,15285,0,1695071885,13098.930221989991,51.122334630003024,53566.04058048
2023-09-18,21:18:07.000,261,10992559,15045,0,1695071886,13098.84938626999,50.896762470001704,53565.82397976
2023-09-18,21:18:08.000,261,10992484,14885,0,1695071887,13098.76855054999,50.650042920002306,53565.796031280006
2023-09-18,21:18:09.000,261,10992319,14845,0,1695071888,13098.842649959995,50.59364988000016,53565.67026312001
2023-09-18,21:18:10.000,261,10992592,14885,0,1695071889,13098.87633151,50.52315857999929,53565.907825199996
2023-09-18,21:18:11.000,261,10992543,14725,0,1695071890,13099.118838670001,50.41742163000163,53565.69122448
2023-09-18,21:18:12.000,261,10992294,15165,0,1695071891,13099.058211880001,50.1284072999988,53565.54449496
2023-09-18,21:18:13.000,261,10992232,14965,0,1695071892,13099.011057709991,50.36807771999884,53565.55148208001
2023-09-18,21:18:14.000,261,10992477,14965,0,1695071893,13098.963903539996,50.14250556000479,53565.41173968001
2023-09-18,21:18:15.000,261,10992349,14885,0,1695071894,13098.80896840999,50.036768609999854,53565.48161088001
2023-09-18,21:18:16.000,261,10992646,15165,0,1695071895,13098.89654044,49.846442100002605,53565.56545632
2023-09-18,21:18:17.000,261,10992689,14925,0,1695071896,13098.62708803999,49.9944738300037,53565.24404880001
2023-09-18,21:18:18.000,261,10992456,15165,0,1695071897,13098.56646124999,49.804147319999174,53565.56545632
2023-09-18,21:18:19.000,261,10992672,14845,0,1695071898,13098.499098149994,49.64906645999872,53565.47462376
2023-09-18,21:18:20.000,261,10992281,15205,0,1695071899,13098.364371949989,49.49398559999827,53565.25103592
2023-09-18,21:18:21.000,261,10992348,15085,0,1695071900,13098.303745159988,49.47988733999955,53565.51654648
2023-09-18,21:18:22.000,261,10992228,15005,0,1695071901,13098.297008849993,49.47283821000019,53565.25802304
2023-09-18,21:18:23.000,261,10992489,15005,0,1695071902,13097.953457039992,49.50808386000426,53565.3488556
2023-09-18,21:18:24.000,261,10992459,15165,0,1695071903,13098.054501689992,49.34595387000445,53565.25103592
2023-09-18,21:18:25.000,261,10992120,14965,0,1695071904,13097.939984420002,49.25431517999823,53565.25802304
2023-09-18,21:18:26.000,261,10992714,14765,0,1695071905,13097.899566560001,49.12038171000313,53565.4187268
2023-09-18,21:18:27.000,261,10992312,14845,0,1695071906,13097.832203459991,49.204971270002716,53565.33488136001
2023-09-18,21:18:28.000,261,10992396,14885,0,1695071907,13097.852412389992,49.169725619998644,53565.19513896001
2023-09-18,21:18:29.000,261,10992467,15005,0,1695071908,13097.764840359996,49.204971270002716,53565.439688160004
2023-09-18,21:18:30.000,261,10992321,15005,0,1695071909,13098.027556449997,49.3248064799991,53565.31392000001
2023-09-18,21:18:31.000,261,10992394,15045,0,1695071910,13097.838939770001,49.45873995000147,53565.47462376
2023-09-18,21:18:32.000,261,10992606,15045,0,1695071911,13097.899566560001,49.35300300000381,53565.33488136001
2023-09-18,21:18:33.000,261,10992270,14885,0,1695071912,13097.811994529991,49.40234690999932,53565.39776544
2023-09-18,21:18:34.000,261,10992626,15045,0,1695071913,13097.933248109992,49.45873995000147,53565.56545632
2023-09-18,21:18:35.000,261,10992343,14885,0,1695071914,13097.852412389992,49.72660688999895,53565.55148208001
2023-09-18,21:18:36.000,261,10992698,15125,0,1695071915,13097.980402280002,49.48693646999891,53565.36282984001
2023-09-18,21:18:37.000,261,10992121,14885,0,1695071916,13097.879357630001,49.64201732999936,53565.4187268
2023-09-18,21:18:38.000,261,10992394,15045,0,1695071917,13098.074710619992,49.70545950000087,53565.509559360005
2023-09-18,21:18:39.000,261,10992093,15085,0,1695071918,13098.027556449997,49.740705149997666,53565.509559360005
2023-09-18,21:18:40.000,261,10992363,15165,0,1695071919,13097.993874899992,49.7477542800043,53565.51654648
2023-09-18,21:18:41.000,261,10992524,14845,0,1695071920,13098.135337409993,49.89578600999812,53565.55148208001
2023-09-18,21:18:42.000,261,10992312,14805,0,1695071921,13098.249854679998,49.86758949000068,53565.32789424
2023-09-18,21:18:43.000,261,10992288,15085,0,1695071922,13098.249854679998,49.81119644999853,53565.50257224001
2023-09-18,21:18:44.000,261,10992309,14965,0,1695071923,13098.438471359994,49.87463862000004,53565.36981696
2023-09-18,21:18:45.000,261,10992321,14885,0,1695071924,13098.46541659999,49.853491230001964,53565.607379040004
2023-09-18,21:18:46.000,261,10992460,14845,0,1695071925,13098.68771482999,50.015621220001776,53565.43270104001
2023-09-18,21:18:47.000,261,10992098,14685,0,1695071926,13098.842649959995,49.95217905000027,53565.46763664
2023-09-18,21:18:48.000,261,10992148,14765,0,1695071927,13098.923485679996,49.95217905000027,53565.39776544
2023-09-18,21:18:49.000,261,10992619,15005,0,1695071928,13099.085157119996,49.95217905000027,53565.64930176001
2023-09-18,21:18:50.000,261,10992599,15085,0,1695071929,13099.213147009992,50.1284072999988,53565.55148208001
2023-09-18,21:18:51.000,261,10992376,14845,0,1695071930,13099.341136900002,50.05086686999857,53565.55148208001
2023-09-18,21:18:52.000,261,10992362,15165,0,1695071931,13099.314191659993,50.10021078000136,53565.64231464
2023-09-18,21:18:53.000,261,10992660,15125,0,1695071932,13099.401763690003,49.853491230001964,53565.76109568
2023-09-18,21:18:54.000,261,10992546,14645,0,1695071933,13099.334400589993,49.83234384000389,53565.78904416001
2023-09-18,21:18:55.000,261,10992655,14845,0,1695071934,13099.341136900002,49.92398253000283,53565.55148208001
2023-09-18,21:18:56.000,261,10992269,15205,0,1695071935,13099.395027379993,50.04381773999921,53565.70519872
2023-09-18,21:18:57.000,261,10992643,15205,0,1695071936,13099.327664279997,49.77595080000174,53565.53052072001
2023-09-18,21:18:58.000,261,10992166,14845,0,1695071937,13099.260301180002,49.93808079000155,53565.81699264001
2023-09-18,21:18:59.000,261,10992587,15125,0,1695071938,13099.455654169993,49.86054036000132,53565.91481232001
2023-09-18,21:19:00.000,261,10992391,14925,0,1695071939,13099.462390479988,49.71250863000023,53565.8728896
2023-09-18,21:19:01.000,261,10992404,14925,0,1695071940,13099.691425019999,49.59972255000321,53565.98468352001
2023-09-18,21:19:02.000,261,10992454,14805,0,1695071941,13099.82615121999,49.797098189999815,53566.15936152
2023-09-18,21:19:03.000,261,10992411,15205,0,1695071942,13099.799205979994,49.90988427000411,53566.17333576001
2023-09-18,21:19:04.000,261,10992319,15245,0,1695071943,13099.94740479999,49.804147319999174,53565.9776964
2023-09-18,21:19:05.000,261,10992386,15045,0,1695071944,13099.97435004,49.973326439998345,53566.25019408001
2023-09-18,21:19:06.000,261,10992441,15045,0,1695071945,13099.940668489995,49.740705149997666,53566.25019408001
2023-09-18,21:19:07.000,261,10992282,15245,0,1695071946,13100.13602148,50.086112520002644,53566.37596224
2023-09-18,21:19:08.000,261,10992551,15045,0,1695071947,13100.19664827,50.19184947000031,53566.299103920006
2023-09-18,21:19:09.000,261,10992349,14765,0,1695071948,13100.331374469992,50.26938990000053,53566.32006528001
2023-09-18,21:19:10.000,261,10992293,15125,0,1695071949,13100.277483990001,50.086112520002644,53566.27115544001
2023-09-18,21:19:11.000,261,10992174,15005,0,1695071950,13100.553672699993,50.255291640001815,53566.30609104
2023-09-18,21:19:12.000,261,10992297,14885,0,1695071951,13100.418946500002,50.072014260003925,53566.445833440004
2023-09-18,21:19:13.000,261,10992435,15165,0,1695071952,13100.755761999993,50.29758641999797,53566.396923600005
2023-09-18,21:19:14.000,261,10992258,14885,0,1695071953,13100.627772109998,50.198898599999666,53566.396923600005
2023-09-18,21:19:15.000,261,10992531,14925,0,1695071954,13100.883751889989,50.212996859998384,53566.4318592
2023-09-18,21:19:16.000,261,10992765,14765,0,1695071955,13101.200358459995,50.15660382000351,53566.45282056
2023-09-18,21:19:17.000,261,10992335,14925,0,1695071956,13101.638218610002,50.00857209000242,53566.69038264
2023-09-18,21:19:18.000,261,10992583,15005,0,1695071957,13101.934616249993,50.00857209000242,53566.578588719996
2023-09-18,21:19:19.000,261,10992461,15045,0,1695071958,13102.25122282,49.95217905000027,53566.71833112
2023-09-18,21:19:20.000,261,10992450,15245,0,1695071959,13102.48699366999,49.90988427000411,53566.66942128
2023-09-18,21:19:21.000,261,10992385,15125,0,1695071960,13102.769918689992,50.15660382000351,53566.71833112
2023-09-18,21:19:22.000,261,10992383,15005,0,1695071961,13103.106734189998,50.093161650002,53566.83012504
2023-09-18,21:19:23.000,261,10992519,14965,0,1695071962,13103.376186589994,50.22004598999774,53567.06070000001
2023-09-18,21:19:24.000,261,10992454,15165,0,1695071963,13103.54459433999,50.27643902999989,53567.04672576
2023-09-18,21:19:25.000,261,10992761,14765,0,1695071964,13103.760156259996,50.49496206000185,53567.165506800004
2023-09-18,21:19:26.000,261,10992487,14885,0,1695071965,13103.79383781,50.67823943999974,53567.15153256
2023-09-18,21:19:27.000,261,10992594,15045,0,1695071966,13103.995927110002,50.75577986999997,53567.186468160005
2023-09-18,21:19:28.000,261,10992283,15205,0,1695071967,13104.130653309992,50.93905724999786,53567.25633936001
2023-09-18,21:19:29.000,261,10992478,14685,0,1695071968,13104.144125929997,50.91790985999978,53567.32621056001
2023-09-18,21:19:30.000,261,10992561,14845,0,1695071969,13104.359687849988,51.09413810999831,53567.472940080006
2023-09-18,21:19:31.000,261,10992428,14885,0,1695071970,13104.453996189994,51.08708897999895,53567.38909464
2023-09-18,21:19:32.000,261,10992166,14605,0,1695071971,13104.66282179999,51.27741549000348,53567.50787568
2023-09-18,21:19:33.000,261,10992642,14725,0,1695071972,13104.94574681999,51.009548549998726,53567.451978720004
2023-09-18,21:19:34.000,261,10992381,15085,0,1695071973,13105.181517669997,51.05184333000216,53567.584734
2023-09-18,21:19:35.000,261,10992284,14885,0,1695071974,13105.349925419992,51.23512071000005,53567.584734
2023-09-18,21:19:36.000,261,10992149,15085,0,1695071975,13105.686740919999,51.058892460001516,53567.668579440004
2023-09-18,21:19:37.000,261,10992219,15005,0,1695071976,13105.814730809994,51.17167853999854,53567.77338624
2023-09-18,21:19:38.000,261,10992259,14765,0,1695071977,13106.14480999999,51.43954548000329,53567.76639912
2023-09-18,21:19:39.000,261,10992291,15045,0,1695071978,13106.346899299991,51.27036636000412,53567.787360480004
2023-09-18,21:19:40.000,261,10992452,15445,0,1695071979,13106.710660039993,51.49593851999816,53567.955051360004
2023-09-18,21:19:41.000,261,10992414,14845,0,1695071980,13106.811704689993,51.62282286000118,53567.976012720006
2023-09-18,21:19:42.000,261,10992469,15285,0,1695071981,13106.818440999989,51.82724763000442,53567.92011576
2023-09-18,21:19:43.000,261,10992629,14925,0,1695071982,13107.10810233,51.96118109999952,53568.05985816
2023-09-18,21:19:44.000,261,10992314,14925,0,1695071983,13107.155256499995,52.0951145700019,53568.22056192
2023-09-18,21:19:45.000,261,10992120,14885,0,1695071984,13107.33040056,52.42642368000088,53568.25549752
2023-09-18,21:19:46.000,261,10992119,14925,0,1695071985,13107.41123628,52.54625889000454,53568.34633008
2023-09-18,21:19:47.000,261,10992230,15045,0,1695071986,13107.572907720001,52.37707976999809,53568.25549752
2023-09-18,21:19:48.000,261,10992584,14645,0,1695071987,13107.889514289993,52.46871846000431,53568.41620128
2023-09-18,21:19:49.000,261,10992493,15125,0,1695071988,13107.936668459988,52.511013240000466,53568.38126568001
2023-09-18,21:19:50.000,261,10992188,14725,0,1695071989,13108.19938454999,52.5392097599979,53568.45113688001
2023-09-18,21:19:51.000,261,10992351,14885,0,1695071990,13108.394737539995,52.567406280002615,53568.61882776001
2023-09-18,21:19:52.000,261,10992306,15085,0,1695071991,13108.704607799991,52.560357150003256,53568.4930596
2023-09-18,21:19:53.000,261,10992457,15005,0,1695071992,13108.751761970001,52.63789758000348,53568.59786640001
2023-09-18,21:19:54.000,261,10992561,15085,0,1695071993,13109.196358429988,52.45462019999832,53568.68869896001
2023-09-18,21:19:55.000,261,10992369,15165,0,1695071994,13109.43886558999,52.68019235999964,53568.8773512
2023-09-18,21:19:56.000,261,10992386,14845,0,1695071995,13109.60053702999,52.687241489998996,53568.72363456
2023-09-18,21:19:57.000,261,10992218,14765,0,1695071996,13109.84304418999,52.63789758000348,53568.89831256
2023-09-18,21:19:58.000,261,10992487,15085,0,1695071997,13109.971034080001,52.750683660000504,53568.99613224
2023-09-18,21:19:59.000,261,10992426,15285,0,1695071998,13110.119232899997,52.66609410000092,53568.96818376
2023-09-18,21:20:00.000,261,10992453,15045,0,1695071999,13110.280904339998,52.72248714000307,53569.149848880006
2023-09-18,21:20:01.000,261,10992345,15445,0,1695072000,13110.429103159993,52.72953627000243,53569.20574584
2023-09-18,21:20:02.000,261,10992223,15045,0,1695072001,13110.395421609988,52.785929310004576,53569.031067840006
2023-09-18,21:20:03.000,261,10992683,14805,0,1695072002,13110.712028179994,52.66609410000092,53569.4013852
2023-09-18,21:20:04.000,261,10992343,14725,0,1695072003,13110.77939127999,52.6519958400022,53569.49920488
2023-09-18,21:20:05.000,261,10992348,15085,0,1695072004,13110.94779903,52.35593238000001,53569.45728216001
2023-09-18,21:20:06.000,261,10992218,15125,0,1695072005,13111.00842582,52.348883250000654,53569.56208896
2023-09-18,21:20:07.000,261,10992547,15285,0,1695072006,13111.183569879991,52.285441079999146,53569.44330792
2023-09-18,21:20:08.000,261,10992387,15205,0,1695072007,13111.304823459992,51.883640669999295,53569.72279272001
2023-09-18,21:20:09.000,261,10992065,14885,0,1695072008,13111.574275859988,51.91183719000401,53569.6109988
2023-09-18,21:20:10.000,261,10992534,14885,0,1695072009,13111.419340729997,51.693314160002046,53569.77170256001
2023-09-18,21:20:11.000,261,10992158,15085,0,1695072010,13111.567539549993,51.6016754700031,53569.701831360006
2023-09-18,21:20:12.000,261,10992734,14725,0,1695072011,13111.722474679998,51.58757721000438,53569.855548
2023-09-18,21:20:13.000,261,10992661,15285,0,1695072012,13111.729210989994,51.46069287000137,53569.86253512001
2023-09-18,21:20:14.000,261,10992436,14685,0,1695072013,13111.655111579988,51.291513750002196,53570.1000972
2023-09-18,21:20:15.000,261,10992644,15045,0,1695072014,13111.789837779994,51.33380852999835,53569.988303280006
2023-09-18,21:20:16.000,261,10992679,15005,0,1695072015,13111.520385379998,51.60872460000246,53569.93240632
2023-09-18,21:20:17.000,261,10992109,14845,0,1695072016,13111.520385379998,51.467742000000726,53570.12804568001
2023-09-18,21:20:18.000,261,10992407,15045,0,1695072017,13111.453022280002,51.700363290001405,53570.0651616
2023-09-18,21:20:19.000,261,10992403,14965,0,1695072018,13111.358713939997,51.68626503000269,53569.97432904
2023-09-18,21:20:20.000,261,10992430,15045,0,1695072019,13111.466494899993,51.60872460000246,53570.39355624001
2023-09-18,21:20:21.000,261,10992360,14965,0,1695072020,13111.493440140002,51.55938068999967,53570.2398396
2023-09-18,21:20:22.000,261,10992657,14765,0,1695072021,13111.378922869997,51.5029876500048,53570.17695552001
2023-09-18,21:20:23.000,261,10992383,14805,0,1695072022,13111.473231210002,51.42544722000457,53570.28176232
2023-09-18,21:20:24.000,261,10992258,15005,0,1695072023,13111.729210989994,51.36905418000242,53570.38656912
2023-09-18,21:20:25.000,261,10992342,14765,0,1695072024,13111.729210989994,51.42544722000457,53570.204904000006
2023-09-18,21:20:26.000,261,10992534,14725,0,1695072025,13111.850464569994,51.31971026999963,53570.42849184
2023-09-18,21:20:27.000,261,10992229,14845,0,1695072026,13111.951509219994,51.12938376000238,53570.16298128
2023-09-18,21:20:28.000,261,10992456,15165,0,1695072027,13112.052553869995,51.44659461000265,53570.41451760001
2023-09-18,21:20:29.000,261,10992588,15045,0,1695072028,13112.12665328,51.51003678000416,53570.31669792001
2023-09-18,21:20:30.000,261,10992652,14685,0,1695072029,13112.26137947999,51.45364374000201,53570.28176232
2023-09-18,21:20:31.000,261,10992404,14925,0,1695072030,13112.214225309996,51.517085910003516,53570.40753048
2023-09-18,21:20:32.000,261,10992549,15085,0,1695072031,13112.11991696999,51.714461550000124,53570.183942640004
2023-09-18,21:20:33.000,261,10992095,14925,0,1695072032,13112.01887231999,51.989377620004234,53570.23285248
2023-09-18,21:20:34.000,261,10992206,14805,0,1695072033,13112.207489,52.08101631000318,53570.17695552001
2023-09-18,21:20:35.000,261,10992536,15045,0,1695072034,13112.16707114,51.97527935999824,53570.35862064
2023-09-18,21:20:36.000,261,10992443,15085,0,1695072035,13112.348951510001,52.22904804000427,53570.27477520001
2023-09-18,21:20:37.000,261,10992517,15085,0,1695072036,13112.16707114,52.327735860002576,53570.3097108
2023-09-18,21:20:38.000,261,10992389,14965,0,1695072037,13112.09970803999,52.1938023900002,53570.35862064
2023-09-18,21:20:39.000,261,10992276,15165,0,1695072038,13112.254643169996,52.01052501000231,53570.379582
2023-09-18,21:20:40.000,261,10992478,15085,0,1695072039,13112.214225309996,52.14445848000469,53570.40753048
2023-09-18,21:20:41.000,261,10992633,15125,0,1695072040,13112.22769793,52.059868919997825,53570.38656912
2023-09-18,21:20:42.000,261,10992440,15125,0,1695072041,13112.295061029996,52.01757414000167,53570.24682672001
2023-09-18,21:20:43.000,261,10992234,15005,0,1695072042,13112.22769793,52.102163700001256,53570.48438880001
2023-09-18,21:20:44.000,261,10992115,15165,0,1695072043,13112.214225309996,52.102163700001256,53570.56823424
2023-09-18,21:20:45.000,261,10992548,15045,0,1695072044,13112.375896749996,52.01757414000167,53570.372594880006
2023-09-18,21:20:46.000,261,10992349,14805,0,1695072045,13112.24790686,52.06691805000446,53570.540285760006
2023-09-18,21:20:47.000,261,10992684,14805,0,1695072046,13112.14012589999,52.04577065999911,53570.36560776001
2023-09-18,21:20:48.000,261,10992632,14885,0,1695072047,13112.012136009995,51.95413197000016,53570.491375920006
2023-09-18,21:20:49.000,261,10992745,14605,0,1695072048,13111.749419919994,51.86249328000122,53570.29573656001
2023-09-18,21:20:50.000,261,10992716,15005,0,1695072049,13111.574275859988,52.052819789998466,53570.21189112
2023-09-18,21:20:51.000,261,10992643,15245,0,1695072050,13111.567539549993,51.91183719000401,53570.10708432001
2023-09-18,21:20:52.000,261,10992401,15125,0,1695072051,13111.419340729997,51.932984580002085,53570.1699684
2023-09-18,21:20:53.000,261,10992186,14925,0,1695072052,13111.149888330001,51.86954241000058,53570.27477520001
2023-09-18,21:20:54.000,261,10992290,14845,0,1695072053,13111.04210736999,51.58757721000438,53570.204904000006
2023-09-18,21:20:55.000,261,10992364,15045,0,1695072054,13110.914117479995,51.54528243000095,53569.93939344001
2023-09-18,21:20:56.000,261,10992279,14845,0,1695072055,13110.78612759,51.49593851999816,53570.24682672001
2023-09-18,21:20:57.000,261,10992428,15045,0,1695072056,13110.489729949993,51.481840259999444,53570.02323888
2023-09-18,21:20:58.000,261,10992410,14885,0,1695072057,13110.355003750003,51.53823330000159,53570.016251760004
2023-09-18,21:20:59.000,261,10992437,15525,0,1695072058,13110.179859689997,51.249218969998765,53570.03022600001
2023-09-18,21:21:00.000,261,10992394,15205,0,1695072059,13110.051869800001,51.41134895999858,53570.04420024
2023-09-18,21:21:01.000,261,10992128,14885,0,1695072060,13109.903670979991,51.249218969998765,53570.02323888
2023-09-18,21:21:02.000,261,10992241,15085,0,1695072061,13109.58706441,51.291513750002196,53569.82759952
2023-09-18,21:21:03.000,261,10992265,14885,0,1695072062,13109.324348319999,51.18577680000453,53569.967341920004
2023-09-18,21:21:04.000,261,10992671,15045,0,1695072063,13109.128995329993,51.34085765999771,53569.869522240006
2023-09-18,21:21:05.000,261,10992419,14845,0,1695072064,13109.027950679993,51.34085765999771,53569.83458664
2023-09-18,21:21:06.000,261,10992359,15205,0,1695072065,13108.852806620002,51.31971026999963,53569.72977984
2023-09-18,21:21:07.000,261,10992642,14925,0,1695072066,13108.617035769996,51.22807158000069,53569.82759952
2023-09-18,21:21:08.000,261,10992527,14885,0,1695072067,13108.536200049995,50.99545029000001,53569.74375408001
2023-09-18,21:21:09.000,261,10992471,15245,0,1695072068,13108.313901819994,50.91790985999978,53569.66689576
2023-09-18,21:21:10.000,261,10992249,15125,0,1695072069,13108.158966689989,50.664141180001025,53569.631960160004
2023-09-18,21:21:11.000,261,10992061,14845,0,1695072070,13107.956877389988,50.713485090003815,53569.56907608
2023-09-18,21:21:12.000,261,10992311,14805,0,1695072071,13107.673952370002,50.56545336000272,53569.534140480006
2023-09-18,21:21:13.000,261,10992707,15125,0,1695072072,13107.444917829991,50.424470760000986,53569.30356552
2023-09-18,21:21:14.000,261,10992526,14845,0,1695072073,13107.215883289995,50.2411933800031,53569.415359440005
2023-09-18,21:21:15.000,261,10992519,15245,0,1695072074,13106.818440999989,50.093161650002,53569.42933368
2023-09-18,21:21:16.000,261,10992536,14885,0,1695072075,13106.730868969993,49.95922817999963,53569.44330792
2023-09-18,21:21:17.000,261,10992463,14925,0,1695072076,13106.360371919996,49.86758949000068,53569.37343672
2023-09-18,21:21:18.000,261,10992290,14925,0,1695072077,13106.03029273,49.69841037000151,53569.128887520004
2023-09-18,21:21:19.000,261,10992445,15005,0,1695072078,13105.713686159994,49.40939603999868,53569.21273296
2023-09-18,21:21:20.000,261,10992433,15125,0,1695072079,13105.376870660002,49.19792214000336,53569.11491328
2023-09-18,21:21:21.000,261,10992376,15365,0,1695072080,13104.979428369996,49.19792214000336,53569.23369432
2023-09-18,21:21:22.000,261,10992290,15005,0,1695072081,13104.528095599999,49.08513605999906,53569.13587464
2023-09-18,21:21:23.000,261,10992331,15365,0,1695072082,13104.171071169993,48.78907260000415,53569.11491328
2023-09-18,21:21:24.000,261,10992491,14965,0,1695072083,13103.894882460001,48.83841650999966,53569.0869648
2023-09-18,21:21:25.000,261,10992346,14845,0,1695072084,13103.497440169995,48.67628651999985,53569.079977680005
2023-09-18,21:21:26.000,261,10992322,14765,0,1695072085,13103.153888359993,48.33087915000215,53568.982158000006
2023-09-18,21:21:27.000,261,10992637,14845,0,1695072086,13102.817072860002,48.47891088000324,53568.80049288
2023-09-18,21:21:28.000,261,10992208,14605,0,1695072087,13102.379212709995,48.24628959000256,53568.80049288
2023-09-18,21:21:29.000,261,10992405,14725,0,1695072088,13101.927879939998,47.79514526999992,53568.73760880001
2023-09-18,21:21:30.000,261,10992476,15525,0,1695072089,13101.786417429998,47.886783959998866,53568.56991792001
2023-09-18,21:21:31.000,261,10992490,14725,0,1695072090,13101.516965030001,47.83039092000399,53568.695686080006
2023-09-18,21:21:32.000,261,10992126,15165,0,1695072091,13101.21383108,47.82334179000463,53568.674724720004
2023-09-18,21:21:33.000,261,10992462,14925,0,1695072092,13100.850070339999,47.54842572000052,53568.507033840004
2023-09-18,21:21:34.000,261,10992721,14845,0,1695072093,13100.674926279993,47.365148340002634,53568.41620128
2023-09-18,21:21:35.000,261,10992521,15125,0,1695072094,13100.560409010002,47.4356396400035,53568.29742024
2023-09-18,21:21:36.000,261,10992434,15165,0,1695072095,13100.311165539992,47.42859051000414,53568.26947176
2023-09-18,21:21:37.000,261,10992465,15005,0,1695072096,13100.08886730999,47.42859051000414,53568.20658768
2023-09-18,21:21:38.000,261,10992446,15005,0,1695072097,13099.98782265999,47.39334486000007,53568.192613440006
2023-09-18,21:21:39.000,261,10992359,15165,0,1695072098,13099.738579189994,47.245313129998976,53568.28344600001
2023-09-18,21:21:40.000,261,10992499,14845,0,1695072099,13099.549962509998,47.40744311999879,53568.15767784
2023-09-18,21:21:41.000,261,10992627,15045,0,1695072100,13099.543226199989,47.294657040001766,53568.122742240004
2023-09-18,21:21:42.000,261,10992497,15205,0,1695072101,13099.300719040002,47.15367444000003,53567.93409
2023-09-18,21:21:43.000,261,10992295,15045,0,1695072102,13099.139047600002,46.99154445000022,53567.81530896
2023-09-18,21:21:44.000,261,10992325,14965,0,1695072103,13098.95716723,47.118428790003236,53567.82928320001
2023-09-18,21:21:45.000,261,10992424,15005,0,1695072104,13098.943694609996,47.00564270999894,53567.87819304001
2023-09-18,21:21:46.000,261,10992383,14845,0,1695072105,13098.85612258,47.05498662000173,53567.808321840006
2023-09-18,21:21:47.000,261,10992410,15085,0,1695072106,13098.55298863,47.03383923000365,53567.521849920005
2023-09-18,21:21:48.000,261,10992498,14885,0,1695072107,13098.472152909999,46.79416881000361,53567.76639912
2023-09-18,21:21:49.000,261,10992342,14845,0,1695072108,13098.330690399998,47.02679010000429,53567.77338624
2023-09-18,21:21:50.000,261,10992496,15085,0,1695072109,13098.182491580003,46.81531620000169,53567.808321840006
2023-09-18,21:21:51.000,261,10992498,14845,0,1695072110,13098.000611210002,46.681382729999314,53567.64761808
2023-09-18,21:21:52.000,261,10992205,14925,0,1695072111,13097.710949879991,46.75892315999954,53567.63364384001
2023-09-18,21:21:53.000,261,10992432,15125,0,1695072112,13097.603168919995,46.68843185999867,53567.5497984
2023-09-18,21:21:54.000,261,10992791,15085,0,1695072113,13097.30677127999,46.64613708000252,53567.59870824
2023-09-18,21:21:55.000,261,10992310,15005,0,1695072114,13097.145099839989,46.75187403000018,53567.570759760005
2023-09-18,21:21:56.000,261,10992683,15285,0,1695072115,13097.097945669993,46.674333599999954,53567.55678552
2023-09-18,21:21:57.000,261,10992354,15165,0,1695072116,13096.875647439992,46.56154752000293,53567.50787568
2023-09-18,21:21:58.000,261,10992308,15005,0,1695072117,13096.552304559991,46.32892623000225,53567.38210752
2023-09-18,21:21:59.000,261,10992362,14925,0,1695072118,13096.33000632999,46.37827013999777,53567.354159040005
2023-09-18,21:22:00.000,261,10992390,15165,0,1695072119,13096.343478949995,46.314827970003535,53567.46595296001
2023-09-18,21:22:01.000,261,10992472,14685,0,1695072120,13096.026872379989,46.16679624000244,53567.36813328
2023-09-18,21:22:02.000,261,10992479,15085,0,1695072121,13095.932564039998,46.11040320000029,53567.31922344
2023-09-18,21:22:03.000,261,10992604,15085,0,1695072122,13095.791101529998,46.13155058999837,53567.32621056001
2023-09-18,21:22:04.000,261,10992104,14765,0,1695072123,13095.636166399992,46.251385800002026,53567.29826208001
2023-09-18,21:22:05.000,261,10992585,15085,0,1695072124,13095.568803299997,46.209091019998596,53567.305249200006
2023-09-18,21:22:06.000,261,10992596,15045,0,1695072125,13095.373450309991,46.1738453700018,53567.0956356
2023-09-18,21:22:07.000,261,10992556,14925,0,1695072126,13095.184833629995,46.272533190000104,53567.19345528
2023-09-18,21:22:08.000,261,10992339,15045,0,1695072127,13094.93559016,46.272533190000104,53567.018777280005
2023-09-18,21:22:09.000,261,10992523,14925,0,1695072128,13094.854754439999,46.23023841000395,53567.10262272
2023-09-18,21:22:10.000,261,10992402,15005,0,1695072129,13094.807600269989,46.37122100999841,53567.25633936001
2023-09-18,21:22:11.000,261,10992179,14845,0,1695072130,13094.632456209998,46.50515448000078,53567.0257644
2023-09-18,21:22:12.000,261,10992376,15045,0,1695072131,13094.517938939993,46.63908795000316,53566.99781592
2023-09-18,21:22:13.000,261,10992501,14765,0,1695072132,13094.497730009993,46.850561849998485,53567.15851968001
2023-09-18,21:22:14.000,261,10992367,14925,0,1695072133,13094.410157979997,46.716628380003385,53567.14454544
2023-09-18,21:22:15.000,261,10992160,15165,0,1695072134,13094.477521079993,46.86466011000448,53567.17249392
2023-09-18,21:22:16.000,261,10992475,15165,0,1695072135,13094.342794880002,46.92105314999935,53567.018777280005
2023-09-18,21:22:17.000,261,10992598,14845,0,1695072136,13094.504466320002,46.92810227999871,53566.90698336
2023-09-18,21:22:18.000,261,10992446,15085,0,1695072137,13094.396685359992,47.03383923000365,53567.01179016001
2023-09-18,21:22:19.000,261,10992396,15165,0,1695072138,13094.686346689989,47.06203575000109,53566.92095760001
2023-09-18,21:22:20.000,261,10992555,14925,0,1695072139,13094.645928829988,47.41449224999815,53567.0956356
2023-09-18,21:22:21.000,261,10992406,14845,0,1695072140,13094.672874069998,47.38629573000071,53566.99082880001
2023-09-18,21:22:22.000,261,10992450,14845,0,1695072141,13094.558356799993,47.44268877000286,53566.93493184
2023-09-18,21:22:23.000,261,10992173,14805,0,1695072142,13094.605510969988,47.4708852900003,53567.24935224
2023-09-18,21:22:24.000,261,10992413,15085,0,1695072143,13094.693082999998,47.59776963000331,53567.14454544
2023-09-18,21:22:25.000,261,10992434,14885,0,1695072144,13094.578565729993,47.85153831000207,53566.96288032001
2023-09-18,21:22:26.000,261,10992424,14965,0,1695072145,13094.504466320002,48.112356120000186,53566.99781592
2023-09-18,21:22:27.000,261,10992447,15205,0,1695072146,13094.565093110003,48.06301221000467,53567.05371288
2023-09-18,21:22:28.000,261,10992381,14685,0,1695072147,13094.511202629998,48.27448611,53566.83012504
2023-09-18,21:22:29.000,261,10992442,14925,0,1695072148,13094.652665139998,48.30973176000407,53567.07467424
2023-09-18,21:22:30.000,261,10992188,15045,0,1695072149,13094.524675250002,48.33087915000215,53567.067687120005
2023-09-18,21:22:31.000,261,10992368,14845,0,1695072150,13094.598774659993,48.30973176000407,53567.0956356
2023-09-18,21:22:32.000,261,10992301,14885,0,1695072151,13094.430366909997,48.41546871000173,53567.2004424
2023-09-18,21:22:33.000,261,10992404,15205,0,1695072152,13094.538147869993,48.45776348999789,53567.08864848001
2023-09-18,21:22:34.000,261,10992327,14845,0,1695072153,13094.497730009993,48.626942610004335,53567.08864848001
2023-09-18,21:22:35.000,261,10992308,14965,0,1695072154,13094.578565729993,48.59874608999962,53567.2004424
2023-09-18,21:22:36.000,261,10992476,15085,0,1695072155,13094.618983589993,48.81726912000158,53567.22839088001
2023-09-18,21:22:37.000,261,10992507,14965,0,1695072156,13094.733500859998,49.021693890004826,53567.305249200006
2023-09-18,21:22:38.000,261,10992577,15005,0,1695072157,13094.531411559998,49.13447997000185,53567.31223632
2023-09-18,21:22:39.000,261,10992312,14925,0,1695072158,13094.706555619989,49.12743084000249,53567.29826208001
2023-09-18,21:22:40.000,261,10992208,14925,0,1695072159,13094.618983589993,49.28251170000294,53567.284287840004
2023-09-18,21:22:41.000,261,10992293,14765,0,1695072160,13094.814336579999,49.35300300000381,53567.37512040001
2023-09-18,21:22:42.000,261,10992539,15285,0,1695072161,13094.733500859998,49.64201732999936,53567.41704312
2023-09-18,21:22:43.000,261,10992342,15085,0,1695072162,13094.753709789999,49.790049060000456,53567.26332648
2023-09-18,21:22:44.000,261,10992051,14965,0,1695072163,13094.841281819994,49.95217905000027,53567.36114616
2023-09-18,21:22:45.000,261,10992401,14765,0,1695072164,13094.874963369999,49.9944738300037,53567.17948104001
2023-09-18,21:22:46.000,261,10992189,15085,0,1695072165,13094.922117539994,50.079063390003284,53567.36114616
2023-09-18,21:22:47.000,261,10992371,15045,0,1695072166,13094.901908609994,50.17070208000223,53567.284287840004
2023-09-18,21:22:48.000,261,10992569,14685,0,1695072167,13095.00968956999,50.22004598999774,53567.2703136
2023-09-18,21:22:49.000,261,10992360,15005,0,1695072168,13095.03663481,50.22004598999774,53567.21441664
2023-09-18,21:22:50.000,261,10992307,15045,0,1695072169,13095.13767946,50.41037250000227,53567.15153256
2023-09-18,21:22:51.000,261,10992430,15005,0,1695072170,13095.265669349996,50.36102858999948,53567.25633936001
2023-09-18,21:22:52.000,261,10992588,14725,0,1695072171,13095.265669349996,50.480863800003135,53567.21441664
2023-09-18,21:22:53.000,261,10992536,15165,0,1695072172,13095.25219672999,50.38217598000483,53567.22140376
2023-09-18,21:22:54.000,261,10992249,14845,0,1695072173,13095.555330679992,50.713485090003815,53567.15153256
2023-09-18,21:22:55.000,261,10992396,15325,0,1695072174,13095.521649130002,50.54430597000464,53567.17249392
2023-09-18,21:22:56.000,261,10992612,14925,0,1695072175,13095.676584259993,50.55840423000336,53567.29826208001
2023-09-18,21:22:57.000,261,10992242,15005,0,1695072176,13095.656375329992,50.59364988000016,53567.29127496
2023-09-18,21:22:58.000,261,10992228,15005,0,1695072177,13095.669847949997,50.62889553000423,53567.284287840004
2023-09-18,21:22:59.000,261,10992464,15085,0,1695072178,13095.851728319998,50.69233769999846,53567.38210752
2023-09-18,21:23:00.000,261,10992447,15005,0,1695072179,13095.925827729989,50.79102552000404,53567.20742952001
2023-09-18,21:23:01.000,261,10992335,15045,0,1695072180,13095.912355109998,50.78397639000468,53567.38909464
2023-09-18,21:23:02.000,261,10992435,14765,0,1695072181,13095.959509279994,50.882664210002986,53567.32621056001
2023-09-18,21:23:03.000,261,10992352,14645,0,1695072182,13096.006663449989,50.79102552000404,53567.39608176001
2023-09-18,21:23:04.000,261,10992359,15245,0,1695072183,13096.080762859994,50.896762470001704,53567.472940080006
2023-09-18,21:23:05.000,261,10992406,14765,0,1695072184,13096.074026549999,51.15758027999982,53567.284287840004
2023-09-18,21:23:06.000,261,10992347,14965,0,1695072185,13096.18854381999,51.20692419000261,53567.42403024001
2023-09-18,21:23:07.000,261,10992191,15285,0,1695072186,13096.18854381999,51.009548549998726,53567.21441664
2023-09-18,21:23:08.000,261,10992318,15005,0,1695072187,13096.323270019995,51.256268099998124,53567.22839088001
2023-09-18,21:23:09.000,261,10992274,14925,0,1695072188,13096.51862301,51.242169839999406,53567.37512040001
2023-09-18,21:23:10.000,261,10992516,15205,0,1695072189,13096.45799622,51.31971026999963,53567.21441664
2023-09-18,21:23:11.000,261,10992319,14805,0,1695072190,13096.673558139992,51.27741549000348,53567.235378000005
2023-09-18,21:23:12.000,261,10992308,14845,0,1695072191,13096.754393859992,51.33380852999835,53567.24935224
2023-09-18,21:23:13.000,261,10992490,15045,0,1695072192,13096.936274229993,51.524135040002875,53567.2004424
2023-09-18,21:23:14.000,261,10992349,15005,0,1695072193,13097.138363529994,51.5029876500048,53567.165506800004
2023-09-18,21:23:15.000,261,10992348,14845,0,1695072194,13097.300034969994,51.36905418000242,53567.14454544
2023-09-18,21:23:16.000,261,10992377,15325,0,1695072195,13097.461706409995,51.54528243000095,53567.305249200006
2023-09-18,21:23:17.000,261,10992531,14845,0,1695072196,13097.69747726,51.38315244000114,53567.24935224
2023-09-18,21:23:18.000,261,10992714,15365,0,1695072197,13097.73789512,51.36200505000306,53567.21441664
2023-09-18,21:23:19.000,261,10992510,15005,0,1695072198,13097.913039179992,51.32675939999899,53567.08864848001
2023-09-18,21:23:20.000,261,10992464,15045,0,1695072199,13097.980402280002,51.36905418000242,53567.17249392
2023-09-18,21:23:21.000,261,10992380,15165,0,1695072200,13098.202700510003,51.39725069999986,53567.12358408
2023-09-18,21:23:22.000,261,10992444,15325,0,1695072201,13098.344163019989,51.45364374000201,53566.99082880001
2023-09-18,21:23:23.000,261,10992351,14725,0,1695072202,13098.283536229988,51.354955920003704,53567.03973864001
2023-09-18,21:23:24.000,261,10992458,14885,0,1695072203,13098.559724939994,51.347906790004345,53567.15851968001
2023-09-18,21:23:25.000,261,10992262,15045,0,1695072204,13098.62708803999,51.256268099998124,53567.03973864001
2023-09-18,21:23:26.000,261,10992357,14885,0,1695072205,13098.734869,51.27036636000412,53567.06070000001
2023-09-18,21:23:27.000,261,10992371,14925,0,1695072206,13098.761814239995,51.28446462000284,53567.04672576
2023-09-18,21:23:28.000,261,10992579,15165,0,1695072207,13098.77528686,51.305612010000914,53566.94191896001
2023-09-18,21:23:29.000,261,10992526,15245,0,1695072208,13098.84938626999,51.249218969998765,53566.87204776001
2023-09-18,21:23:30.000,261,10992344,15125,0,1695072209,13099.004321399996,51.27741549000348,53566.82313792001
2023-09-18,21:23:31.000,261,10992238,14805,0,1695072210,13099.172729149992,51.17167853999854,53566.83012504
2023-09-18,21:23:32.000,261,10992152,14765,0,1695072211,13099.206410699997,51.242169839999406,53566.83711216
2023-09-18,21:23:33.000,261,10992313,15245,0,1695072212,13099.300719040002,51.108236370004306,53566.89300912001
2023-09-18,21:23:34.000,261,10992526,15245,0,1695072213,13099.280510110002,51.072990720000234,53566.92095760001
2023-09-18,21:23:35.000,261,10992324,15165,0,1695072214,13099.435445239993,51.15758027999982,53566.73929248
2023-09-18,21:23:36.000,261,10992504,15405,0,1695072215,13099.475863099993,51.13643289000174,53566.83012504
2023-09-18,21:23:37.000,261,10992259,15085,0,1695072216,13099.549962509998,51.080039849999594,53566.82313792001
2023-09-18,21:23:38.000,261,10992356,15045,0,1695072217,13099.72510656999,51.20692419000261,53566.77422808001
2023-09-18,21:23:39.000,261,10992273,14685,0,1695072218,13099.691425019999,51.03069594000408,53566.83012504
2023-09-18,21:23:40.000,261,10992301,14845,0,1695072219,13099.799205979994,50.92495898999914,53566.83012504
2023-09-18,21:23:41.000,261,10992390,14885,0,1695072220,13099.75205181,51.03069594000408,53566.634485680006
2023-09-18,21:23:42.000,261,10992569,15285,0,1695072221,13099.880041699995,51.080039849999594,53566.72531824001
2023-09-18,21:23:43.000,261,10992043,15085,0,1695072222,13099.92719586999,50.889713340002345,53566.69038264
2023-09-18,21:23:44.000,261,10992347,14965,0,1695072223,13099.77226074,50.90381160000106,53566.69038264
2023-09-18,21:23:45.000,261,10992350,14685,0,1695072224,13099.900250629995,50.92495898999914,53566.62749856001
2023-09-18,21:23:46.000,261,10992472,14845,0,1695072225,13099.89351432,50.81217291000212,53566.634485680006
2023-09-18,21:23:47.000,261,10992502,14805,0,1695072226,13100.03497683,50.74168161000125,53566.55762736001
2023-09-18,21:23:48.000,261,10992410,14685,0,1695072227,13100.10907623999,50.671190310000384,53566.55762736001
2023-09-18,21:23:49.000,261,10992543,14965,0,1695072228,13100.13602148,50.6852885699991,53566.41788496001
2023-09-18,21:23:50.000,261,10992363,15205,0,1695072229,13100.270747679991,50.59364988000016,53566.683395520005
2023-09-18,21:23:51.000,261,10992335,14845,0,1695072230,13100.317901850001,50.607748139998876,53566.66243416
2023-09-18,21:23:52.000,261,10992355,15045,0,1695072231,13100.439155430002,50.41742163000163,53566.35500088
2023-09-18,21:23:53.000,261,10992339,15045,0,1695072232,13100.674926279993,50.44561814999906,53566.5017304
2023-09-18,21:23:54.000,261,10992342,14805,0,1695072233,13100.621035800003,50.36807771999884,53566.52269176
2023-09-18,21:23:55.000,261,10992386,14845,0,1695072234,13100.782707239989,50.438569019999704,53566.41788496001
2023-09-18,21:23:56.000,261,10992344,15085,0,1695072235,13101.018478089994,50.22004598999774,53566.445833440004
2023-09-18,21:23:57.000,261,10992167,15205,0,1695072236,13101.079104879995,50.2411933800031,53566.33403952
2023-09-18,21:23:58.000,261,10992413,15325,0,1695072237,13101.159940599995,50.15660382000351,53566.29211680001
2023-09-18,21:23:59.000,261,10992651,14725,0,1695072238,13101.41592038,49.9944738300037,53566.37596224
2023-09-18,21:24:00.000,261,10992363,15325,0,1695072239,13101.368766209991,49.83234384000389,53566.243206959996
2023-09-18,21:24:01.000,261,10992225,15165,0,1695072240,13101.671900159992,49.790049060000456,53566.38294936
2023-09-18,21:24:02.000,261,10992269,14965,0,1695072241,13101.900934699988,49.52218212000298,53566.396923600005
2023-09-18,21:24:03.000,261,10992239,14885,0,1695072242,13101.968297799998,49.50808386000426,53566.30609104
2023-09-18,21:24:04.000,261,10992378,14845,0,1695072243,13102.20406864999,49.14152910000121,53566.410897839996
2023-09-18,21:24:05.000,261,10992214,14925,0,1695072244,13102.318585919995,49.028743020004185,53566.410897839996
2023-09-18,21:24:06.000,261,10992151,14805,0,1695072245,13102.500466289996,48.937104329997965,53566.410897839996
2023-09-18,21:24:07.000,261,10992544,14605,0,1695072246,13102.655401420001,48.67628651999985,53566.23621984
2023-09-18,21:24:08.000,261,10992276,14805,0,1695072247,13102.641928799996,48.78907260000415,53566.28512968
2023-09-18,21:24:09.000,261,10992386,15205,0,1695072248,13102.938326440002,48.54235305000475,53566.229232720005
2023-09-18,21:24:10.000,261,10992634,15205,0,1695072249,13103.133679429993,48.387272190004296,53566.50871752001
2023-09-18,21:24:11.000,261,10992297,14885,0,1695072250,13103.241460389989,48.30973176000407,53566.48775616001
2023-09-18,21:24:12.000,261,10992464,14925,0,1695072251,13103.43007707,48.15465090000362,53566.4318592
2023-09-18,21:24:13.000,261,10992477,15165,0,1695072252,13103.58501219999,48.0277665600006,53566.32006528001
2023-09-18,21:24:14.000,261,10992504,14845,0,1695072253,13103.807310429991,47.759899620003125,53566.515704640005
2023-09-18,21:24:15.000,261,10992443,15165,0,1695072254,13103.962245559997,47.68940832000226,53566.445833440004
2023-09-18,21:24:16.000,261,10992296,15165,0,1695072255,13104.076762830002,47.4356396400035,53566.55762736001
2023-09-18,21:24:17.000,261,10992282,15085,0,1695072256,13104.251906889993,47.2241657400009,53566.6414728
2023-09-18,21:24:18.000,261,10992271,15085,0,1695072257,13104.56177714999,46.892856630001916,53566.66243416
2023-09-18,21:24:19.000,261,10992449,14845,0,1695072258,13104.83122955,46.78711968000425,53566.78820232
2023-09-18,21:24:20.000,261,10992190,14765,0,1695072259,13104.979428369996,46.50515448000078,53566.80916368
2023-09-18,21:24:21.000,261,10992223,14765,0,1695072260,13105.221935529997,46.032862770000065,53566.78820232
2023-09-18,21:24:22.000,261,10992260,15245,0,1695072261,13105.450970069993,46.039911899999424,53566.886022
2023-09-18,21:24:23.000,261,10992411,14965,0,1695072262,13105.484651619998,45.666308010004286,53566.886022
2023-09-18,21:24:24.000,261,10992440,15125,0,1695072263,13105.787785569999,45.25040933999844,53566.97685456
2023-09-18,21:24:25.000,261,10992546,14605,0,1695072264,13105.713686159994,44.85565805999795,53567.03973864001
2023-09-18,21:24:26.000,261,10992084,14925,0,1695072265,13105.935984389995,44.60893850999855,53567.116596960004
2023-09-18,21:24:27.000,261,10992650,14885,0,1695072266,13105.88883022,44.228285490004055,53567.07467424
2023-09-18,21:24:28.000,261,10992156,14965,0,1695072267,13105.96966594,43.97451680999802,53567.067687120005
2023-09-18,21:24:29.000,261,10992359,15005,0,1695072268,13106.06397427999,43.544519880000735,53567.39608176001
2023-09-18,21:24:30.000,261,10992118,14965,0,1695072269,13106.09091952,43.17091598999832,53567.24935224
2023-09-18,21:24:31.000,261,10992401,14925,0,1695072270,13106.138073689996,42.8114103600019,53567.54281128001
2023-09-18,21:24:32.000,261,10992296,15365,0,1695072271,13105.895566529995,42.43075734000013,53567.36813328
2023-09-18,21:24:33.000,261,10992654,15205,0,1695072272,13105.90903915,42.20518517999881,53567.37512040001
2023-09-18,21:24:34.000,261,10992404,15165,0,1695072273,13105.935984389995,41.65535303999786,53567.53582416
2023-09-18,21:24:35.000,261,10992116,14645,0,1695072274,13105.88209390999,41.42273175000446,53567.56377264001
2023-09-18,21:24:36.000,261,10992351,15005,0,1695072275,13105.84841236,41.288798280002084,53567.60569536
2023-09-18,21:24:37.000,261,10992505,14845,0,1695072276,13105.774312949994,41.07732437999948,53567.71748928
2023-09-18,21:24:38.000,261,10992391,15485,0,1695072277,13105.686740919999,41.0914226399982,53567.84325744
2023-09-18,21:24:39.000,261,10992425,15125,0,1695072278,13105.740631399989,40.83765395999944,53567.75242488
2023-09-18,21:24:40.000,261,10992409,15285,0,1695072279,13105.807994499999,40.823555700000725,53567.91312864
2023-09-18,21:24:41.000,261,10992357,15085,0,1695072280,13105.794521879994,40.872899610003515,53567.89915440001
2023-09-18,21:24:42.000,261,10992463,15045,0,1695072281,13105.794521879994,40.88699787000223,53567.857231680005
2023-09-18,21:24:43.000,261,10992523,14845,0,1695072282,13105.92924808,40.95044004000374,53567.87819304001
2023-09-18,21:24:44.000,261,10992274,15285,0,1695072283,13106.0100838,41.39453522999975,53567.82928320001
2023-09-18,21:24:45.000,261,10992188,14805,0,1695072284,13106.340162989996,41.62010739000107,53567.98998696
2023-09-18,21:24:46.000,261,10992291,14765,0,1695072285,13106.495098120002,41.78928651000024,53568.26248464001
2023-09-18,21:24:47.000,261,10992068,14525,0,1695072286,13106.656769560002,42.268627350000315,53568.0388968
2023-09-18,21:24:48.000,261,10992272,15005,0,1695072287,13106.784759449998,42.57173994000186,53568.16466496001
2023-09-18,21:24:49.000,261,10992373,15085,0,1695072288,13107.195674359995,42.952392960003635,53568.311394480006
2023-09-18,21:24:50.000,261,10992539,15125,0,1695072289,13107.505544619991,43.63615856999968,53568.34633008
2023-09-18,21:24:51.000,261,10992615,14925,0,1695072290,13107.828887499993,44.08730289000232,53568.43716264
2023-09-18,21:24:52.000,261,10992585,14805,0,1695072291,13108.17917561999,44.49615243000153,53568.4930596
2023-09-18,21:24:53.000,261,10992274,14685,0,1695072292,13108.596826839996,44.92614935999882,53568.54895656001
2023-09-18,21:24:54.000,261,10992448,14805,0,1695072293,13109.088577469993,45.31385150999995,53568.52100808001
2023-09-18,21:24:55.000,261,10992374,15045,0,1695072294,13109.46581083,45.77909409000131,53568.59786640001
2023-09-18,21:24:56.000,261,10992441,15165,0,1695072295,13110.024924559992,46.300729710004816,53568.66773760001
2023-09-18,21:24:57.000,261,10992355,15005,0,1695072296,13110.314585890002,46.660235340001236,53568.70966032
2023-09-18,21:24:58.000,261,10992081,15445,0,1695072297,13110.81980913999,46.850561849998485,53568.92626104
2023-09-18,21:24:59.000,261,10992455,15325,0,1695072298,13111.351977630002,47.301706170001125,53568.87036408
2023-09-18,21:25:00.000,261,10992269,14805,0,1695072299,13111.769628849994,47.583671370004595,53569.00311936001
2023-09-18,21:25:01.000,261,10992388,14805,0,1695072300,13112.26137947999,47.893833089998225,53569.21273296
2023-09-18,21:25:02.000,261,10992513,14965,0,1695072301,13112.685767009993,48.19694567999977,53569.18478448
2023-09-18,21:25:03.000,261,10992578,15045,0,1695072302,13113.049527749994,48.344977410000865,53569.35247536
2023-09-18,21:25:04.000,261,10992415,14925,0,1695072303,13113.48065158999,48.753826950000075,53569.27561704
2023-09-18,21:25:05.000,261,10992399,14845,0,1695072304,13113.810730780002,48.73972869000136,53569.57606320001
2023-09-18,21:25:06.000,261,10992307,14965,0,1695072305,13114.221645689999,48.930055199998606,53569.79266392001
2023-09-18,21:25:07.000,261,10992494,14845,0,1695072306,13114.47762546999,49.162676489999285,53569.80663816
2023-09-18,21:25:08.000,261,10992353,14805,0,1695072307,13114.59887904999,49.219069530001434,53569.9254192
2023-09-18,21:25:09.000,261,10992295,14885,0,1695072308,13114.888540380001,49.30365909000102,53570.037213120006
2023-09-18,21:25:10.000,261,10992465,14885,0,1695072309,13115.036739199997,49.35300300000381,53570.34464640001
2023-09-18,21:25:11.000,261,10992435,14965,0,1695072310,13115.151256470002,49.437592560003395,53570.41451760001
2023-09-18,21:25:12.000,261,10992617,15005,0,1695072311,13115.077157059997,49.47988733999955,53570.47740168
2023-09-18,21:25:13.000,261,10992499,14925,0,1695072312,13115.218619569998,49.51513299000362,53570.51233728001
2023-09-18,21:25:14.000,261,10992576,14965,0,1695072313,13115.272510049988,49.45169082000211,53570.57522136
2023-09-18,21:25:15.000,261,10992575,15005,0,1695072314,13115.265773739993,49.49398559999827,53570.77086072
2023-09-18,21:25:16.000,261,10992454,14885,0,1695072315,13115.366818389994,49.45169082000211,53570.89662888001
2023-09-18,21:25:17.000,261,10992185,15005,0,1695072316,13115.292718979988,49.388248650000605,53570.924577360005
2023-09-18,21:25:18.000,261,10992270,15085,0,1695072317,13115.124311229993,49.46578908000083,53571.043358400006
2023-09-18,21:25:19.000,261,10992265,15085,0,1695072318,13115.131047540002,49.31775734999974,53570.95951296
2023-09-18,21:25:20.000,261,10992444,15165,0,1695072319,13115.131047540002,49.28251170000294,53571.2180364
2023-09-18,21:25:21.000,261,10992345,14845,0,1695072320,13115.124311229993,49.25431517999823,53571.28092048001
2023-09-18,21:25:22.000,261,10992478,14805,0,1695072321,13114.881804069992,49.18382388000464,53571.44162424
2023-09-18,21:25:23.000,261,10992563,15285,0,1695072322,13114.942430859992,49.31775734999974,53571.35079168001
2023-09-18,21:25:24.000,261,10992360,14685,0,1695072323,13114.740341559991,49.24726604999887,53571.427650000005
2023-09-18,21:25:25.000,261,10992288,14725,0,1695072324,13114.848122520001,49.190873010004,53571.55341816
2023-09-18,21:25:26.000,261,10992293,14925,0,1695072325,13114.672978459996,49.25431517999823,53571.36476592
2023-09-18,21:25:27.000,261,10992661,14925,0,1695072326,13114.46415285,49.2895608300023,53571.6721992
2023-09-18,21:25:28.000,261,10992268,14965,0,1695072327,13114.27553616999,49.381199520001246,53571.56040528
2023-09-18,21:25:29.000,261,10992425,14965,0,1695072328,13114.201436759999,49.331855609998456,53571.57437952
2023-09-18,21:25:30.000,261,10992453,14885,0,1695072329,13114.039765319998,49.437592560003395,53571.602328
2023-09-18,21:25:31.000,261,10992511,15125,0,1695072330,13113.925248049993,49.48693646999891,53571.79796736
2023-09-18,21:25:32.000,261,10992403,15085,0,1695072331,13113.696213509997,49.5362803800017,53571.6721992
2023-09-18,21:25:33.000,261,10992293,14885,0,1695072332,13113.649059340001,49.670213850004075,53571.777006
2023-09-18,21:25:34.000,261,10992367,14765,0,1695072333,13113.36613432,49.71955775999959,53571.82591584001
2023-09-18,21:25:35.000,261,10992661,15005,0,1695072334,13113.049527749994,49.64906645999872,53571.763031760005
2023-09-18,21:25:36.000,261,10992133,14965,0,1695072335,13112.901328929998,49.677262980003434,53571.93770976
2023-09-18,21:25:37.000,261,10992518,15125,0,1695072336,13112.712712250002,49.71250863000023,53571.79098024
2023-09-18,21:25:38.000,261,10992327,15205,0,1695072337,13112.342215199991,49.86054036000132,53572.01456808
2023-09-18,21:25:39.000,261,10992166,15005,0,1695072338,13112.05929017999,49.82529471000453,53572.07745216
2023-09-18,21:25:40.000,261,10992339,14925,0,1695072339,13111.823519329999,49.846442100002605,53572.049503680006
2023-09-18,21:25:41.000,261,10992431,14765,0,1695072340,13111.466494899993,49.81824557999789,53572.11937488001
2023-09-18,21:25:42.000,261,10992398,14885,0,1695072341,13111.136415709996,49.7829999300011,53572.09142640001
2023-09-18,21:25:43.000,261,10992453,15165,0,1695072342,13110.73897341999,49.846442100002605,53572.14033624001
2023-09-18,21:25:44.000,261,10992305,15045,0,1695072343,13110.577301979989,49.7829999300011,53572.13334912
2023-09-18,21:25:45.000,261,10992528,14885,0,1695072344,13110.213541240002,49.790049060000456,53572.098413520005
2023-09-18,21:25:46.000,261,10992442,14765,0,1695072345,13109.923879909991,49.797098189999815,53572.147323360005
2023-09-18,21:25:47.000,261,10992457,15085,0,1695072346,13109.54664655,49.6349682,53572.32200136
2023-09-18,21:25:48.000,261,10992543,14845,0,1695072347,13109.203094739998,49.64201732999936,53572.25213016
2023-09-18,21:25:49.000,261,10992499,14765,0,1695072348,13108.785443519992,49.52923125000234,53572.266104400005
2023-09-18,21:25:50.000,261,10992313,14885,0,1695072349,13108.30716551,49.571526029998495,53572.196233200004
2023-09-18,21:25:51.000,261,10992447,14965,0,1695072350,13108.118548829989,49.437592560003395,53572.126362
2023-09-18,21:25:52.000,261,10992160,14845,0,1695072351,13107.640270819997,49.28251170000294,53572.29405288
2023-09-18,21:25:53.000,261,10992453,15125,0,1695072352,13107.215883289995,49.13447997000185,53572.11937488001
2023-09-18,21:25:54.000,261,10992599,15005,0,1695072353,13106.879067789989,49.14857823000057,53572.433795280005
2023-09-18,21:25:55.000,261,10992288,14925,0,1695072354,13106.454680260002,48.9441534600046,53572.363924080004
2023-09-18,21:25:56.000,261,10992165,15085,0,1695072355,13106.04376534999,48.930055199998606,53572.39187256
2023-09-18,21:25:57.000,261,10992505,15005,0,1695072356,13105.572223649993,48.86661303000437,53572.54558920001
2023-09-18,21:25:58.000,261,10992312,15165,0,1695072357,13105.046791469991,48.65513913000177,53572.45475664001
2023-09-18,21:25:59.000,261,10992361,14605,0,1695072358,13104.60893132,48.577598700001545,53572.42680816001
2023-09-18,21:26:00.000,261,10992482,14565,0,1695072359,13104.150862239992,48.42956697000045,53572.25911728001
2023-09-18,21:26:01.000,261,10992267,14725,0,1695072360,13103.59174851,48.387272190004296,53572.217194560006
2023-09-18,21:26:02.000,261,10992540,15005,0,1695072361,13102.911381199992,48.19694567999977,53572.23815592001
2023-09-18,21:26:03.000,261,10992254,14965,0,1695072362,13102.34553115999,48.119405249999545,53572.363924080004
2023-09-18,21:26:04.000,261,10992302,14965,0,1695072363,13101.840307910003,47.936127870001656,53572.23815592001
2023-09-18,21:26:05.000,261,10992547,15005,0,1695072364,13101.35529359,47.62596615000075,53572.46174376
2023-09-18,21:26:06.000,261,10992322,14685,0,1695072365,13100.661453659988,47.68940832000226,53572.24514304
2023-09-18,21:26:07.000,261,10992273,14605,0,1695072366,13100.02824051999,47.654162669998186,53572.28706576001
2023-09-18,21:26:08.000,261,10992190,14725,0,1695072367,13099.415236309993,47.492032679998374,53572.25213016
2023-09-18,21:26:09.000,261,10992363,14965,0,1695072368,13098.67424221,47.38629573000071,53572.13334912
2023-09-18,21:26:10.000,261,10992168,14845,0,1695072369,13098.142073720002,47.38629573000071,53572.32898848001
2023-09-18,21:26:11.000,261,10992548,15045,0,1695072370,13097.421288549995,47.19596922000346,53572.25213016
2023-09-18,21:26:12.000,261,10992379,15365,0,1695072371,13096.821756960002,47.26646052000433,53572.11937488001
2023-09-18,21:26:13.000,261,10992411,14845,0,1695072372,13096.100971789994,47.16072356999939,53572.08443928
2023-09-18,21:26:14.000,261,10992466,14725,0,1695072373,13095.461022340001,47.04088836000301,53571.930722640005
2023-09-18,21:26:15.000,261,10992427,14925,0,1695072374,13094.720028239994,47.04088836000301,53572.10540064
2023-09-18,21:26:16.000,261,10992547,14765,0,1695072375,13093.97903414,46.97039706000214,53572.22418168
2023-09-18,21:26:17.000,261,10992557,14685,0,1695072376,13093.406447789988,47.03383923000365,53571.85386432001
2023-09-18,21:26:18.000,261,10992389,15085,0,1695072377,13092.625035829995,46.99154445000022,53571.88879992
2023-09-18,21:26:19.000,261,10992273,14965,0,1695072378,13091.877305419992,46.81531620000169,53571.860851440004
2023-09-18,21:26:20.000,261,10992467,14685,0,1695072379,13091.21041072999,46.82236533000105,53572.11238776
2023-09-18,21:26:21.000,261,10992392,14805,0,1695072380,13090.509834489996,47.00564270999894,53571.8468772
2023-09-18,21:26:22.000,261,10992354,15205,0,1695072381,13089.741895149993,46.899905760001275,53571.8468772
2023-09-18,21:26:23.000,261,10992422,14965,0,1695072382,13089.03458259999,46.80121794000297,53571.63027648
2023-09-18,21:26:24.000,261,10992364,14605,0,1695072383,13088.212752779997,46.80121794000297,53571.74905752
2023-09-18,21:26:25.000,261,10992344,14925,0,1695072384,13087.586275949994,46.92810227999871,53571.602328
2023-09-18,21:26:26.000,261,10992260,14685,0,1695072385,13086.892436019996,46.850561849998485,53571.65123784
2023-09-18,21:26:27.000,261,10992544,14965,0,1695072386,13086.158178229998,46.86466011000448,53571.60931512
2023-09-18,21:26:28.000,261,10992447,14885,0,1695072387,13085.578855569991,46.892856630001916,53571.546431040006
2023-09-18,21:26:29.000,261,10992204,15205,0,1695072388,13084.878279329998,46.850561849998485,53571.56739240001
2023-09-18,21:26:30.000,261,10992491,14845,0,1695072389,13084.32590191,46.8787583700032,53571.37175304001
2023-09-18,21:26:31.000,261,10992385,14885,0,1695072390,13083.652270909988,46.82236533000105,53571.37175304001
2023-09-18,21:26:32.000,261,10992363,14765,0,1695072391,13082.98537622,46.81531620000169,53571.3927144
2023-09-18,21:26:33.000,261,10992406,14685,0,1695072392,13082.298272599997,46.83646358999977,53571.2879076
2023-09-18,21:26:34.000,261,10992387,14885,0,1695072393,13081.772840419995,46.82941446000041,53571.31585608
2023-09-18,21:26:35.000,261,10992399,14885,0,1695072394,13081.139627279998,46.77302141999826,53571.40668864
2023-09-18,21:26:36.000,261,10992366,14845,0,1695072395,13080.52662307,46.78711968000425,53571.308868960004
2023-09-18,21:26:37.000,261,10992339,14885,0,1695072396,13079.920355169997,46.83646358999977,53571.211049280006
2023-09-18,21:26:38.000,261,10992422,14725,0,1695072397,13079.253460479995,46.892856630001916,53571.08528112001
2023-09-18,21:26:39.000,261,10992460,14685,0,1695072398,13078.640456269997,46.899905760001275,53571.20406216001
2023-09-18,21:26:40.000,261,10992481,14685,0,1695072399,13078.034188369995,46.850561849998485,53570.994448560006
2023-09-18,21:26:41.000,261,10992376,14845,0,1695072400,13077.495283570002,47.0126918399983,53571.00143568
2023-09-18,21:26:42.000,261,10992431,14925,0,1695072401,13076.855334119995,47.069084880000446,53570.93156448
2023-09-18,21:26:43.000,261,10992360,14725,0,1695072402,13076.343374559998,47.083183139999164,53570.88265464
2023-09-18,21:26:44.000,261,10992333,14725,0,1695072403,13075.87183286,47.13957618000131,53570.91759024001
2023-09-18,21:26:45.000,261,10992469,14485,0,1695072404,13075.326191749999,47.14662531000067,53570.86169328
2023-09-18,21:26:46.000,261,10992308,14685,0,1695072405,13074.841177429997,47.3228535599992,53570.88964176
2023-09-18,21:26:47.000,261,10992322,14925,0,1695072406,13074.47068038,47.39334486000007,53570.74291224
2023-09-18,21:26:48.000,261,10992421,14845,0,1695072407,13073.938511889988,47.4356396400035,53570.68002816001
2023-09-18,21:26:49.000,261,10992540,15165,0,1695072408,13073.648850559992,47.49908180999773,53570.59618272
2023-09-18,21:26:50.000,261,10992554,14805,0,1695072409,13073.30529874999,47.59776963000331,53570.589195600005
2023-09-18,21:26:51.000,261,10992350,14925,0,1695072410,13072.887647529999,47.63301528000011,53570.49836304
2023-09-18,21:26:52.000,261,10992443,15085,0,1695072411,13072.651876679993,47.72465396999905,53570.33067216
2023-09-18,21:26:53.000,261,10992391,14885,0,1695072412,13072.16686235999,47.85858744000143,53570.302723680004
2023-09-18,21:26:54.000,261,10992220,15125,0,1695072413,13071.88393733999,47.703506580000976,53570.23285248
2023-09-18,21:26:55.000,261,10992469,15365,0,1695072414,13071.675111729994,47.95727525999973,53570.23285248
2023-09-18,21:26:56.000,261,10992170,15085,0,1695072415,13071.089052759991,47.83744005000335,53570.07913584001
2023-09-18,21:26:57.000,261,10992547,14885,0,1695072416,13070.73202833,47.95727525999973,53569.9952904
2023-09-18,21:26:58.000,261,10992385,14925,0,1695072417,13070.226805079998,48.119405249999545,53569.89048360001
2023-09-18,21:26:59.000,261,10992328,14845,0,1695072418,13070.031452089992,48.175798290001694,53570.086122960005
2023-09-18,21:27:00.000,261,10992589,15005,0,1695072419,13069.782208619996,48.168749160002335,53569.820612400006
2023-09-18,21:27:01.000,261,10992088,15005,0,1695072420,13069.351084779999,48.31678089000343,53569.70881848
2023-09-18,21:27:02.000,261,10992489,14885,0,1695072421,13069.061423450003,48.13350350999826,53569.68785712
2023-09-18,21:27:03.000,261,10992470,15125,0,1695072422,13068.731344259992,48.31678089000343,53569.56907608
2023-09-18,21:27:04.000,261,10992451,15125,0,1695072423,13068.34737458999,48.30973176000407,53569.50619200001
2023-09-18,21:27:05.000,261,10992444,15085,0,1695072424,13068.003822779989,48.31678089000343,53569.44330792
2023-09-18,21:27:06.000,261,10992412,14965,0,1695072425,13067.788260859998,48.337928280001506,53569.44330792
2023-09-18,21:27:07.000,261,10992452,15285,0,1695072426,13067.451445359991,48.47186175000388,53569.33850112001
2023-09-18,21:27:08.000,261,10992394,14805,0,1695072427,13067.22914712999,48.41546871000173,53569.32452688
2023-09-18,21:27:09.000,261,10992368,14925,0,1695072428,13066.919276869994,48.46481262000452,53569.25465568
2023-09-18,21:27:10.000,261,10992258,14765,0,1695072429,13066.622879230003,48.521205659999396,53568.98914512
2023-09-18,21:27:11.000,261,10992326,14685,0,1695072430,13066.360163140002,48.47891088000324,53569.04504208
2023-09-18,21:27:12.000,261,10992374,14645,0,1695072431,13066.003138709995,48.732679560002,53568.8773512
2023-09-18,21:27:13.000,261,10992349,14765,0,1695072432,13065.74715892999,48.633991740003694,53568.83542848001
2023-09-18,21:27:14.000,261,10992415,15045,0,1695072433,13065.504651769988,48.732679560002,53568.646776240006
2023-09-18,21:27:15.000,261,10992357,14925,0,1695072434,13065.241935680002,48.71153217000392,53568.60485352
2023-09-18,21:27:16.000,261,10992397,15245,0,1695072435,13065.006164829996,48.753826950000075,53568.52100808001
2023-09-18,21:27:17.000,261,10992457,14805,0,1695072436,13064.83775708,48.85251476999838,53568.39523992
2023-09-18,21:27:18.000,261,10992339,14725,0,1695072437,13064.59524992,48.9441534600046,53568.241523280005
2023-09-18,21:27:19.000,261,10992296,14725,0,1695072438,13064.473996339999,49.05693954000162,53568.23453616001
2023-09-18,21:27:20.000,261,10992339,14845,0,1695072439,13064.224752869988,49.021693890004826,53568.01094832
2023-09-18,21:27:21.000,261,10992360,14965,0,1695072440,13064.049608809997,49.219069530001434,53568.04588392001
2023-09-18,21:27:22.000,261,10992440,15085,0,1695072441,13063.921618920001,49.30365909000102,53567.84325744
2023-09-18,21:27:23.000,261,10992480,14845,0,1695072442,13063.813837959991,49.29660996000166,53567.78037336001
2023-09-18,21:27:24.000,261,10992282,14805,0,1695072443,13063.773420099991,49.40939603999868,53567.500888560004
2023-09-18,21:27:25.000,261,10992284,15005,0,1695072444,13063.685848069996,49.36710126000253,53567.46595296001
2023-09-18,21:27:26.000,261,10992349,14885,0,1695072445,13063.746474859996,49.52923125000234,53567.26332648
2023-09-18,21:27:27.000,261,10992486,15005,0,1695072446,13063.55785818,49.670213850004075,53567.29826208001
2023-09-18,21:27:28.000,261,10992396,14845,0,1695072447,13063.443340909995,49.58562429000449,53567.13057120001
2023-09-18,21:27:29.000,261,10992250,14845,0,1695072448,13063.39618674,49.663164720004715,53566.99781592
2023-09-18,21:27:30.000,261,10992429,15085,0,1695072449,13063.41639567,49.65611558999808,53566.92794472
2023-09-18,21:27:31.000,261,10992130,15005,0,1695072450,13063.51070400999,49.670213850004075,53566.913970479996
2023-09-18,21:27:32.000,261,10992491,15085,0,1695072451,13063.49049507999,49.94512992000091,53566.71833112
2023-09-18,21:27:33.000,261,10992147,15125,0,1695072452,13063.59827604,49.846442100002605,53566.578588719996
2023-09-18,21:27:34.000,261,10992512,14805,0,1695072453,13063.780156410001,50.10725991000072,53566.82313792001
2023-09-18,21:27:35.000,261,10992407,15365,0,1695072454,13063.766683789996,49.797098189999815,53566.42487208
2023-09-18,21:27:36.000,261,10992090,15205,0,1695072455,13063.820574270001,49.93808079000155,53566.35500088
2023-09-18,21:27:37.000,261,10992756,15085,0,1695072456,13063.766683789996,50.00152296000306,53566.12442592001
2023-09-18,21:27:38.000,261,10992490,15045,0,1695072457,13063.847519509996,50.27643902999989,53566.061541840005
2023-09-18,21:27:39.000,261,10992456,14525,0,1695072458,13064.009190949997,50.248242510002456,53566.10346456001
2023-09-18,21:27:40.000,261,10992370,14805,0,1695072459,13064.143917150002,50.26938990000053,53566.02660624
2023-09-18,21:27:41.000,261,10992372,14965,0,1695072460,13064.251698109998,50.38217598000483,53565.88686384001
2023-09-18,21:27:42.000,261,10992265,15085,0,1695072461,13064.332533829998,50.40332337000291,53565.663276
2023-09-18,21:27:43.000,261,10992297,14565,0,1695072462,13064.561568369994,50.50906032000057,53565.71218584
2023-09-18,21:27:44.000,261,10992349,14845,0,1695072463,13064.70976718999,50.657092050001665,53565.64231464
2023-09-18,21:27:45.000,261,10992407,14965,0,1695072464,13064.91185648999,50.76282899999933,53565.70519872
2023-09-18,21:27:46.000,261,10992420,14885,0,1695072465,13065.053318999991,50.81217291000212,53565.404752559996
2023-09-18,21:27:47.000,261,10992393,15005,0,1695072466,13065.241935680002,50.91790985999978,53565.33488136001
2023-09-18,21:27:48.000,261,10992505,14845,0,1695072467,13065.457497599993,51.02364681000472,53565.30693288
2023-09-18,21:27:49.000,261,10992468,14765,0,1695072468,13065.75389524,51.065941590000875,53565.31392000001
2023-09-18,21:27:50.000,261,10992572,14685,0,1695072469,13065.89535775,51.18577680000453,53565.23007456
2023-09-18,21:27:51.000,261,10992430,14525,0,1695072470,13066.104183359996,51.31971026999963,53565.16719048001
2023-09-18,21:27:52.000,261,10992550,14525,0,1695072471,13066.346690519997,51.45364374000201,53564.887705680005
2023-09-18,21:27:53.000,261,10992373,14845,0,1695072472,13066.555516129993,51.51003678000416,53564.97155112
2023-09-18,21:27:54.000,261,10992514,14725,0,1695072473,13066.791286979998,51.67216677000397,53564.887705680005
2023-09-18,21:27:55.000,261,10992408,14965,0,1695072474,13067.06747568999,51.6016754700031,53564.83180872001
2023-09-18,21:27:56.000,261,10992360,14925,0,1695072475,13067.350400709991,51.66511764000461,53564.720014800005
2023-09-18,21:27:57.000,261,10992424,15005,0,1695072476,13067.653534659992,51.79200198000035,53564.70604056
2023-09-18,21:27:58.000,261,10992347,14885,0,1695072477,13067.855623959993,51.763805460002914,53564.720014800005
2023-09-18,21:27:59.000,261,10992155,15165,0,1695072478,13068.064449569989,51.82724763000442,53564.601233760004
2023-09-18,21:28:00.000,261,10992405,14645,0,1695072479,13068.53599127,51.925935450002726,53564.41258152
2023-09-18,21:28:01.000,261,10992335,15085,0,1695072480,13068.758289500001,51.72855980999884,53564.384633040005
2023-09-18,21:28:02.000,261,10992472,15165,0,1695072481,13069.027741899998,51.90478806000465,53564.286813360006
2023-09-18,21:28:03.000,261,10992215,15125,0,1695072482,13069.458865739995,51.940033710001444,53564.13309672
2023-09-18,21:28:04.000,261,10992400,15205,0,1695072483,13069.70810920999,52.0951145700019,53564.1959808
2023-09-18,21:28:05.000,261,10992473,15125,0,1695072484,13070.051661019992,52.03167240000039,53564.27283912
2023-09-18,21:28:06.000,261,10992339,14725,0,1695072485,13070.442366999989,52.1938023900002,53564.20296792
2023-09-18,21:28:07.000,261,10992605,14965,0,1695072486,13070.73202833,52.285441079999146,53564.265852000004
2023-09-18,21:28:08.000,261,10992287,14965,0,1695072487,13071.102525379996,52.35593238000001,53564.000341440005
2023-09-18,21:28:09.000,261,10992361,14605,0,1695072488,13071.378714090002,52.47576759000367,53564.0562384
2023-09-18,21:28:10.000,261,10992393,15205,0,1695072489,13071.796365309994,52.511013240000466,53564.11213536001
2023-09-18,21:28:11.000,261,10992360,15045,0,1695072490,13072.220752839996,52.743634530001145,53563.9863672
2023-09-18,21:28:12.000,261,10992379,15045,0,1695072491,13072.571040959992,52.76478191999922,53563.96540584
2023-09-18,21:28:13.000,261,10992420,15005,0,1695072492,13072.988692179999,52.84937147999881,53563.90252176001
2023-09-18,21:28:14.000,261,10992441,15205,0,1695072493,13073.419816019996,53.06084538000141,53563.89553464001
2023-09-18,21:28:15.000,261,10992410,14685,0,1695072494,13073.823994619997,53.208877110002504,53563.87457328001
2023-09-18,21:28:16.000,261,10992410,14925,0,1695072495,13074.275327389994,53.27231928000401,53563.81867632
2023-09-18,21:28:17.000,261,10992162,14565,0,1695072496,13074.699714919996,53.434449270003824,53563.741818
2023-09-18,21:28:18.000,261,10992077,14805,0,1695072497,13075.137575070003,53.59657926000364,53563.69989528
2023-09-18,21:28:19.000,261,10992434,14845,0,1695072498,13075.66300724999,53.65297229999851,53563.87457328001
2023-09-18,21:28:20.000,261,10992528,15165,0,1695072499,13076.107603709992,53.90674098000454,53563.8116892
2023-09-18,21:28:21.000,261,10992430,14925,0,1695072500,13076.572409099994,54.005428800002846,53563.741818
2023-09-18,21:28:22.000,261,10992452,15045,0,1695072501,13077.09110497,54.14641140000458,53563.783740720006
2023-09-18,21:28:23.000,261,10992432,14885,0,1695072502,13077.481810949997,54.18165705000138,53563.74880512
2023-09-18,21:28:24.000,261,10992385,14885,0,1695072503,13078.013979439995,54.4072292100027,53563.83963768
2023-09-18,21:28:25.000,261,10992442,15125,0,1695072504,13078.391212800001,54.59050659000059,53563.87457328001
2023-09-18,21:28:26.000,261,10992425,14885,0,1695072505,13078.916644979989,54.76673483999912,53563.951431600006
2023-09-18,21:28:27.000,261,10992363,14845,0,1695072506,13079.32082357999,54.8654226600047,53563.93745736
2023-09-18,21:28:28.000,261,10992450,15005,0,1695072507,13079.664375389992,55.006405259999156,53563.77675360001
2023-09-18,21:28:29.000,261,10992358,14765,0,1695072508,13080.068553989993,55.08394568999938,53563.86758616
2023-09-18,21:28:30.000,261,10992579,14685,0,1695072509,13080.54009568999,55.16853524999897,53563.86059904
2023-09-18,21:28:31.000,261,10992350,14805,0,1695072510,13080.917329049997,55.27427220000391,53563.81867632
2023-09-18,21:28:32.000,261,10992444,15125,0,1695072511,13081.247408239993,55.281321330003266,53563.881560400005
2023-09-18,21:28:33.000,261,10992431,15245,0,1695072512,13081.66505946,55.38705828000093,53563.8116892
2023-09-18,21:28:34.000,261,10992362,15045,0,1695072513,13082.008611270001,55.506893490004586,53563.90950888
2023-09-18,21:28:35.000,261,10992315,14925,0,1695072514,13082.459944039998,55.57033565999882,53563.97938008
2023-09-18,21:28:36.000,261,10992508,14925,0,1695072515,13082.870858949995,55.58443392000481,53564.098161120004
2023-09-18,21:28:37.000,261,10992320,14965,0,1695072516,13083.200938139991,55.60558131000289,53564.04226416001
2023-09-18,21:28:38.000,261,10992347,14845,0,1695072517,13083.524281019992,55.753613040003984,53563.97938008
2023-09-18,21:28:39.000,261,10992516,14725,0,1695072518,13083.921723309999,55.77476043000206,53564.04226416001
2023-09-18,21:28:40.000,261,10992359,14685,0,1695072519,13084.22485726,55.77476043000206,53564.02130280001
2023-09-18,21:28:41.000,261,10992468,14605,0,1695072520,13084.554936449997,55.81000607999886,53563.99335432001
2023-09-18,21:28:42.000,261,10992475,14885,0,1695072521,13084.736816819997,55.915743030003796,53564.04226416001
2023-09-18,21:28:43.000,261,10992330,14885,0,1695072522,13085.127522799994,55.9016447699978,53564.07719976
2023-09-18,21:28:44.000,261,10992389,14485,0,1695072523,13085.38350258,56.02852911000082,53564.07719976
2023-09-18,21:28:45.000,261,10992487,14845,0,1695072524,13085.740527009992,56.03557824000018,53564.13309672
2023-09-18,21:28:46.000,261,10992478,15245,0,1695072525,13086.063869889993,56.155413450003834,53564.24489064
2023-09-18,21:28:47.000,261,10992516,14765,0,1695072526,13086.292904429989,56.21180648999871,53564.20995504001
2023-09-18,21:28:48.000,261,10992440,14845,0,1695072527,13086.649928859995,56.38098560999788,53564.25886488001
2023-09-18,21:28:49.000,261,10992419,15045,0,1695072528,13086.946326500001,56.39508387000387,53564.17501944
2023-09-18,21:28:50.000,261,10992500,14965,0,1695072529,13087.209042590002,56.57836125000176,53564.265852000004
2023-09-18,21:28:51.000,261,10992410,14685,0,1695072530,13087.518912849999,56.726392980002856,53564.27283912
2023-09-18,21:28:52.000,261,10992488,14845,0,1695072531,13087.77489262999,56.78278601999773,53564.29380048
2023-09-18,21:28:53.000,261,10992416,15085,0,1695072532,13088.125180750001,56.80393341000308,53564.34271032
2023-09-18,21:28:54.000,261,10992570,14685,0,1695072533,13088.428314700002,56.93786687999818,53564.48245272
2023-09-18,21:28:55.000,261,10992359,14725,0,1695072534,13088.738184959999,57.11409513000399,53564.46847848
2023-09-18,21:28:56.000,261,10992305,14965,0,1695072535,13088.947010569995,57.23393034000037,53564.39162016
2023-09-18,21:28:57.000,261,10992482,14725,0,1695072536,13089.371398099996,57.325569029999315,53564.48245272
2023-09-18,21:28:58.000,261,10992338,14925,0,1695072537,13089.721686219993,57.544092060001276,53564.56629816001
2023-09-18,21:28:59.000,261,10992421,15165,0,1695072538,13090.004611239994,57.63573075000022,53564.55931104
2023-09-18,21:29:00.000,261,10992391,15125,0,1695072539,13090.307745189995,57.74851683000452,53564.74796328
2023-09-18,21:29:01.000,261,10992519,15205,0,1695072540,13090.610879139997,57.91769595000369,53564.70604056
2023-09-18,21:29:02.000,261,10992337,15045,0,1695072541,13090.900540469993,58.002285510003276,53564.720014800005
2023-09-18,21:29:03.000,261,10992320,14925,0,1695072542,13091.068948219989,58.25605419000203,53564.65713072
2023-09-18,21:29:04.000,261,10992391,14685,0,1695072543,13091.45291788999,58.29834896999819,53564.80386024
2023-09-18,21:29:05.000,261,10992436,15005,0,1695072544,13091.70216136,58.425233310001204,53564.838795840005
2023-09-18,21:29:06.000,261,10992325,14525,0,1695072545,13091.971613759997,58.650805470002524,53564.964564
2023-09-18,21:29:07.000,261,10992440,14805,0,1695072546,13092.247802469989,58.73539503000211,53564.957576880006
2023-09-18,21:29:08.000,261,10992345,14845,0,1695072547,13092.463364389994,58.84818110999913,53565.08334504
2023-09-18,21:29:09.000,261,10992425,14845,0,1695072548,13092.806916199996,58.95391806000407,53565.21610032001
2023-09-18,21:29:10.000,261,10992505,15205,0,1695072549,13093.009005499996,59.07375327000045,53565.18815184
2023-09-18,21:29:11.000,261,10992455,14765,0,1695072550,13093.150468009997,59.285227170003054,53565.15321624
2023-09-18,21:29:12.000,261,10992461,15045,0,1695072551,13093.399711479993,59.34162020999793,53565.35584272
2023-09-18,21:29:13.000,261,10992287,14885,0,1695072552,13093.62874601999,59.4755536800003,53565.37680408
2023-09-18,21:29:14.000,261,10992331,14925,0,1695072553,13093.844307939995,59.5883397600046,53565.44667528
2023-09-18,21:29:15.000,261,10992380,14845,0,1695072554,13093.99924307,59.71522410000034,53565.488598
2023-09-18,21:29:16.000,261,10992320,14765,0,1695072555,13094.282168090002,59.77161714000249,53565.65628888
2023-09-18,21:29:17.000,261,10992348,14885,0,1695072556,13094.349531189997,59.89850147999823,53565.68423736
2023-09-18,21:29:18.000,261,10992371,14965,0,1695072557,13094.639192519993,59.94784539000102,53565.83795400001
2023-09-18,21:29:19.000,261,10992314,14845,0,1695072558,13094.814336579999,59.99718930000381,53565.78904416001
2023-09-18,21:29:20.000,261,10992252,15205,0,1695072559,13094.88843598999,60.039484079999966,53565.963722160006
2023-09-18,21:29:21.000,261,10992363,15005,0,1695072560,13095.124206839995,60.13817189999827,53566.012632000005
2023-09-18,21:29:22.000,261,10992331,14885,0,1695072561,13095.27914197,60.17341755000234,53565.99865776
2023-09-18,21:29:23.000,261,10992506,15005,0,1695072562,13095.467758649997,60.13112276999891,53566.180322880005
2023-09-18,21:29:24.000,261,10992469,14885,0,1695072563,13095.629430089997,60.145221030004905,53566.20128424001
2023-09-18,21:29:25.000,261,10992369,14885,0,1695072564,13095.770892599998,60.215712329998496,53566.25019408001
2023-09-18,21:29:26.000,261,10992326,14605,0,1695072565,13095.919091419993,60.16636842000298,53566.410897839996
2023-09-18,21:29:27.000,261,10992318,14885,0,1695072566,13095.932564039998,60.20161406999978,53566.34102664001
2023-09-18,21:29:28.000,261,10992457,15005,0,1695072567,13096.074026549999,60.25095798000257,53566.40391072
2023-09-18,21:29:29.000,261,10992437,14845,0,1695072568,13096.242434299995,60.321449280003435,53566.54365312
2023-09-18,21:29:30.000,261,10992376,14845,0,1695072569,13096.26937953999,60.28620362999936,53566.52269176
2023-09-18,21:29:31.000,261,10992522,14685,0,1695072570,13096.444523599996,60.35669493000023,53566.60653720001
2023-09-18,21:29:32.000,261,10992284,14885,0,1695072571,13096.565777179996,60.30735102000472,53566.72531824001
2023-09-18,21:29:33.000,261,10992355,14605,0,1695072572,13096.693767069992,60.29325275999872,53566.69038264
2023-09-18,21:29:34.000,261,10992433,14925,0,1695072573,13096.747657549997,60.23685972000385,53566.82313792001
2023-09-18,21:29:35.000,261,10992410,14965,0,1695072574,13096.565777179996,60.265056240001286,53566.92794472
2023-09-18,21:29:36.000,261,10992399,14845,0,1695072575,13096.639876590001,60.35669493000023,53567.04672576
2023-09-18,21:29:37.000,261,10992351,15045,0,1695072576,13096.585986109996,60.34964580000087,53567.10960984001
2023-09-18,21:29:38.000,261,10992450,14965,0,1695072577,13096.619667660001,60.37784231999831,53567.13057120001
2023-09-18,21:29:39.000,261,10992484,15165,0,1695072578,13096.747657549997,60.36374405999959,53567.21441664
2023-09-18,21:29:40.000,261,10992428,14725,0,1695072579,13096.687030759997,60.38489144999767,53567.25633936001
2023-09-18,21:29:41.000,261,10992328,15045,0,1695072580,13096.693767069992,60.28620362999936,53567.36114616
2023-09-18,21:29:42.000,261,10992433,14925,0,1695072581,13096.687030759997,60.321449280003435,53567.521849920005
2023-09-18,21:29:43.000,261,10992449,15005,0,1695072582,13096.660085520001,60.265056240001286,53567.49390144001
2023-09-18,21:29:44.000,261,10992353,14685,0,1695072583,13096.552304559991,60.20866319999914,53567.451978720004
2023-09-18,21:29:45.000,261,10992241,14965,0,1695072584,13096.532095629991,60.13817189999827,53567.49390144001
2023-09-18,21:29:46.000,261,10992359,15045,0,1695072585,13096.525359319996,60.039484079999966,53567.689540800005
2023-09-18,21:29:47.000,261,10992536,14885,0,1695072586,13096.39736943,59.99718930000381,53567.808321840006
2023-09-18,21:29:48.000,261,10992369,14725,0,1695072587,13096.35021525999,59.92669800000294,53567.906141520005
2023-09-18,21:29:49.000,261,10992493,14645,0,1695072588,13096.11444441,59.76456801000313,53567.96203848
2023-09-18,21:29:50.000,261,10992394,14845,0,1695072589,13096.013399759999,59.60948715000268,53568.108768
2023-09-18,21:29:51.000,261,10992477,14805,0,1695072590,13095.892146179998,59.53194672000245,53568.03190968
2023-09-18,21:29:52.000,261,10992306,14885,0,1695072591,13095.703529500002,59.412111509998795,53568.1786392
2023-09-18,21:29:53.000,261,10992357,14565,0,1695072592,13095.514912819992,59.32752194999921,53568.171652080004
2023-09-18,21:29:54.000,261,10992382,15165,0,1695072593,13095.27240565999,59.08080239999981,53568.20658768
2023-09-18,21:29:55.000,261,10992398,15005,0,1695072594,13095.07705267,59.052605880002375,53568.3183816
2023-09-18,21:29:56.000,261,10992394,14685,0,1695072595,13094.8951723,58.91867241,53568.458124000004
2023-09-18,21:29:57.000,261,10992413,15205,0,1695072596,13094.666137759988,58.79883720000362,53568.409214160005
2023-09-18,21:29:58.000,261,10992441,14925,0,1695072597,13094.309113329997,58.643756340003165,53568.36729144
2023-09-18,21:29:59.000,261,10992390,14925,0,1695072598,13094.046397239996,58.404085920003126,53568.479085360006
2023-09-18,21:30:00.000,261,10992357,14805,0,1695072599,13093.66916387999,58.27720158000011,53568.4930596
2023-09-18,21:30:01.000,261,10992340,14805,0,1695072600,13093.332348379998,58.09392420000222,53568.60485352
2023-09-18,21:30:02.000,261,10992230,14765,0,1695072601,13093.022478120001,57.98818725000456,53568.56991792001
2023-09-18,21:30:03.000,261,10992364,14965,0,1695072602,13092.77323464999,57.85425378000218,53568.63978912001
2023-09-18,21:30:04.000,261,10992263,15045,0,1695072603,13092.416210219999,57.69212379000237,53568.76555728001
2023-09-18,21:30:05.000,261,10992332,14885,0,1695072604,13092.025504240002,57.494748149998486,53568.75857016
2023-09-18,21:30:06.000,261,10992500,14685,0,1695072605,13091.756051839991,57.2762251200038,53568.842415600004
2023-09-18,21:30:07.000,261,10992425,14725,0,1695072606,13091.33840062,57.184586430004856,53568.814467120006
2023-09-18,21:30:08.000,261,10992421,14845,0,1695072607,13090.974639879998,57.01540730999841,53568.80049288
2023-09-18,21:30:09.000,261,10992360,14965,0,1695072608,13090.631088069997,56.83917905999988,53568.90529968001
2023-09-18,21:30:10.000,261,10992468,14965,0,1695072609,13090.29427256999,56.684098199999426,53568.95420952001
2023-09-18,21:30:11.000,261,10992428,14845,0,1695072610,13089.856412419998,56.6065577699992,53568.95420952001
2023-09-18,21:30:12.000,261,10992350,14765,0,1695072611,13089.485915370002,56.41623126000195,53569.05901632
2023-09-18,21:30:13.000,261,10992476,14885,0,1695072612,13089.18278142,56.29639604999829,53569.079977680005
2023-09-18,21:30:14.000,261,10992307,14925,0,1695072613,13088.886383779995,56.099020410001685,53569.14286176001
2023-09-18,21:30:15.000,261,10992436,14925,0,1695072614,13088.360951599992,56.0144308500021,53569.05901632
2023-09-18,21:30:16.000,261,10992347,15005,0,1695072615,13088.125180750001,55.90869390000444,53569.0869648
2023-09-18,21:30:17.000,261,10992323,14765,0,1695072616,13087.579539639999,55.77476043000206,53569.07299056001
2023-09-18,21:30:18.000,261,10992421,14805,0,1695072617,13087.229251520002,55.704269130001194,53569.156836
2023-09-18,21:30:19.000,261,10992448,15005,0,1695072618,13086.865490780001,55.640826959999686,53569.21273296
2023-09-18,21:30:20.000,261,10992466,14965,0,1695072619,13086.5421479,55.513942620003945,53569.28959128001
2023-09-18,21:30:21.000,261,10992432,15325,0,1695072620,13086.205332399993,55.38705828000093,53569.28260416
2023-09-18,21:30:22.000,261,10992297,14965,0,1695072621,13085.747263320001,55.33771436999814,53569.19177160001
2023-09-18,21:30:23.000,261,10992313,15005,0,1695072622,13085.410447819995,55.14738786000089,53569.30356552
2023-09-18,21:30:24.000,261,10992388,14885,0,1695072623,13085.026478149994,55.08394568999938,53569.35247536
2023-09-18,21:30:25.000,261,10992409,14725,0,1695072624,13084.629035860002,54.964110480003,53569.296578400004
2023-09-18,21:30:26.000,261,10992367,15045,0,1695072625,13084.231593569995,54.95706135000364,53569.35946248001
2023-09-18,21:30:27.000,261,10992437,15045,0,1695072626,13083.901514379999,54.89361918000213,53569.345488240004
2023-09-18,21:30:28.000,261,10992478,15125,0,1695072627,13083.557962569997,54.78788223000447,53569.4013852
2023-09-18,21:30:29.000,261,10992403,14805,0,1695072628,13083.16725659,54.653948760002095,53569.47824352001
2023-09-18,21:30:30.000,261,10992469,14685,0,1695072629,13082.96516729,54.55526094000379,53569.49920488
2023-09-18,21:30:31.000,261,10992454,15005,0,1695072630,13082.567724999994,54.5411626799978,53569.464269280004
2023-09-18,21:30:32.000,261,10992468,15005,0,1695072631,13082.203964259992,54.52001528999972,53569.45029504
2023-09-18,21:30:33.000,261,10992363,15045,0,1695072632,13081.995138649996,54.44952398999885,53569.28959128001
2023-09-18,21:30:34.000,261,10992341,14805,0,1695072633,13081.68526839,54.28739399999904,53569.40837232001
2023-09-18,21:30:35.000,261,10992416,15085,0,1695072634,13081.361925509998,54.238050090003526,53569.39439808
2023-09-18,21:30:36.000,261,10992369,14925,0,1695072635,13080.883647499992,54.17460792000202,53569.33850112001
2023-09-18,21:30:37.000,261,10992409,15005,0,1695072636,13080.66134926999,54.12526400999923,53569.42234656
2023-09-18,21:30:38.000,261,10992271,15165,0,1695072637,13080.243698049999,53.963134019999416,53569.38741096001
2023-09-18,21:30:39.000,261,10992465,15325,0,1695072638,13079.805837899992,53.95608489000006,53569.366449600006
2023-09-18,21:30:40.000,261,10992333,14725,0,1695072639,13079.50944026,53.88559358999919,53569.45029504
2023-09-18,21:30:41.000,261,10992451,14725,0,1695072640,13079.20630631,53.75166012000409,53569.45728216001
2023-09-18,21:30:42.000,261,10992417,15285,0,1695072641,13078.741500919998,53.843298810003034,53569.4712564
2023-09-18,21:30:43.000,261,10992414,14805,0,1695072642,13078.573093170002,53.70936534000066,53569.49920488
2023-09-18,21:30:44.000,261,10992380,15045,0,1695072643,13078.14870564,53.74461099000473,53569.57606320001
2023-09-18,21:30:45.000,261,10992327,14805,0,1695072644,13077.825362759999,53.7023162100013,53569.631960160004
2023-09-18,21:30:46.000,261,10992339,14805,0,1695072645,13077.515492500002,53.69526708000194,53569.631960160004
2023-09-18,21:30:47.000,261,10992466,14805,0,1695072646,13077.144995449991,53.561333609999565,53569.55510184001
2023-09-18,21:30:48.000,261,10992400,14565,0,1695072647,13076.80817995,53.617726650001714,53569.583050320005
2023-09-18,21:30:49.000,261,10992364,14845,0,1695072648,13076.424210279998,53.568382739998924,53569.54811472
2023-09-18,21:30:50.000,261,10992420,14885,0,1695072649,13076.141285259997,53.46969492000062,53569.631960160004
2023-09-18,21:30:51.000,261,10992378,14845,0,1695072650,13075.85162393,53.434449270003824,53569.583050320005
2023-09-18,21:30:52.000,261,10992447,14725,0,1695072651,13075.514808429994,53.392154490000394,53569.56907608
2023-09-18,21:30:53.000,261,10992466,14845,0,1695072652,13075.272301269993,53.4908423099987,53569.56907608
2023-09-18,21:30:54.000,261,10992499,15205,0,1695072653,13075.043266729997,53.328712319998886,53569.49221776
2023-09-18,21:30:55.000,261,10992471,14885,0,1695072654,13074.800759569996,53.29346667000209,53569.52016624
2023-09-18,21:30:56.000,261,10992371,15045,0,1695072655,13074.457207759995,53.34281058000488,53569.54811472
2023-09-18,21:30:57.000,261,10992369,14965,0,1695072656,13074.248382149999,53.335761449998245,53569.5411276
2023-09-18,21:30:58.000,261,10992369,14805,0,1695072657,13074.032820229993,53.434449270003824,53569.52016624
2023-09-18,21:30:59.000,261,10992423,14725,0,1695072658,13073.891357719993,53.378056230001675,53569.55510184001
2023-09-18,21:31:00.000,261,10992322,14805,0,1695072659,13073.648850559992,53.44854753000254,53569.55510184001
2023-09-18,21:31:01.000,261,10992446,14765,0,1695072660,13073.520860669996,53.42035100999783,53569.513179120004
2023-09-18,21:31:02.000,261,10992388,14885,0,1695072661,13073.318771369995,53.51903883000341,53569.57606320001
2023-09-18,21:31:03.000,261,10992476,15005,0,1695072662,13073.157099929995,53.561333609999565,53569.54811472
2023-09-18,21:31:04.000,261,10992365,14965,0,1695072663,13073.035846349994,53.57543186999828,53569.60401168001
2023-09-18,21:31:05.000,261,10992318,15365,0,1695072664,13072.786602879998,53.76575838000281,53569.54811472
2023-09-18,21:31:06.000,261,10992493,14925,0,1695072665,13072.645140369998,53.779856640001526,53569.56208896
2023-09-18,21:31:07.000,261,10992467,14805,0,1695072666,13072.705767159998,53.8010040299996,53569.59702456
2023-09-18,21:31:08.000,261,10992447,14845,0,1695072667,13072.685558229998,53.87854445999983,53569.47824352001
2023-09-18,21:31:09.000,261,10992327,15125,0,1695072668,13072.604722509997,53.977232279998134,53569.49221776
2023-09-18,21:31:10.000,261,10992315,15005,0,1695072669,13072.443051069997,53.977232279998134,53569.45029504
2023-09-18,21:31:11.000,261,10992359,14925,0,1695072670,13072.348742729991,54.13231313999859,53569.366449600006
2023-09-18,21:31:12.000,261,10992253,14845,0,1695072671,13072.375687970001,54.2591974800016,53569.30356552
2023-09-18,21:31:13.000,261,10992423,14925,0,1695072672,13072.301588559996,54.371983559998625,53569.27561704
2023-09-18,21:31:14.000,261,10992380,15045,0,1695072673,13072.240961769996,54.31559052000375,53569.40837232001
2023-09-18,21:31:15.000,261,10992342,14805,0,1695072674,13072.409369519992,54.463622250004846,53569.28260416
2023-09-18,21:31:16.000,261,10992462,14885,0,1695072675,13072.368951659992,54.477720510003564,53569.24068144001
2023-09-18,21:31:17.000,261,10992365,14685,0,1695072676,13072.449787379992,54.69624353999825,53569.35946248001
2023-09-18,21:31:18.000,261,10992461,14965,0,1695072677,13072.496941550002,54.7173909300036,53569.24068144001
2023-09-18,21:31:19.000,261,10992448,15045,0,1695072678,13072.557568340002,54.79493136000383,53569.14286176001
2023-09-18,21:31:20.000,261,10992472,14925,0,1695072679,13072.604722509997,54.89361918000213,53569.12190040001
2023-09-18,21:31:21.000,261,10992461,15005,0,1695072680,13072.672085609993,55.048700040002586,53569.0170936
2023-09-18,21:31:22.000,261,10992452,14725,0,1695072681,13072.786602879998,55.112142210004095,53569.010106480004
2023-09-18,21:31:23.000,261,10992337,15285,0,1695072682,13072.874174909994,55.239026549999835,53569.0869648
2023-09-18,21:31:24.000,261,10992376,14805,0,1695072683,13072.880911219989,55.30246872000134,53568.93324816001
2023-09-18,21:31:25.000,261,10992406,14845,0,1695072684,13072.813548119993,55.408205669999006,53568.863376960006
2023-09-18,21:31:26.000,261,10992385,14845,0,1695072685,13073.029110039999,55.48574609999923,53568.96818376
2023-09-18,21:31:27.000,261,10992436,15125,0,1695072686,13073.096473139994,55.57738478999818,53568.82145424
2023-09-18,21:31:28.000,261,10992421,14885,0,1695072687,13073.157099929995,55.60558131000289,53568.82844136
2023-09-18,21:31:29.000,261,10992349,14965,0,1695072688,13073.278353509995,55.73246564999863,53568.84940272
2023-09-18,21:31:30.000,261,10992419,15285,0,1695072689,13073.36592553999,55.7677113000027,53568.61184064
2023-09-18,21:31:31.000,261,10992384,14525,0,1695072690,13073.43328864,55.84525173000293,53568.56991792001
2023-09-18,21:31:32.000,261,10992354,14765,0,1695072691,13073.574751150001,55.97918519999803,53568.66075048
2023-09-18,21:31:33.000,261,10992400,15125,0,1695072692,13073.749895209992,56.06377476000489,53568.52100808001
2023-09-18,21:31:34.000,261,10992448,14685,0,1695072693,13073.898094030003,56.148364320004475,53568.38126568001
2023-09-18,21:31:35.000,261,10992518,14885,0,1695072694,13074.026083919998,56.21885561999807,53568.34633008
2023-09-18,21:31:36.000,261,10992371,14845,0,1695072695,13074.140601189989,56.24705214000278,53568.311394480006
2023-09-18,21:31:37.000,261,10992429,14805,0,1695072696,13074.214700599994,56.3598382199998,53568.171652080004
2023-09-18,21:31:38.000,261,10992364,15325,0,1695072697,13074.52457085999,56.43737865000003,53568.23453616001
2023-09-18,21:31:39.000,261,10992482,14885,0,1695072698,13074.63235182,56.507869950000895,53568.1786392
2023-09-18,21:31:40.000,261,10992495,14565,0,1695072699,13074.841177429997,56.58541038000112,53568.08081952
2023-09-18,21:31:41.000,261,10992449,14805,0,1695072700,13075.009585179992,56.5713121200024,53568.05985816
2023-09-18,21:31:42.000,261,10992326,15005,0,1695072701,13075.117366140003,56.70524559000478,53568.18562632001
2023-09-18,21:31:43.000,261,10992343,14845,0,1695072702,13075.238619719988,56.726392980002856,53567.98998696
2023-09-18,21:31:44.000,261,10992388,14685,0,1695072703,13075.359873299989,56.76163862999965,53567.92710288001
2023-09-18,21:31:45.000,261,10992336,14805,0,1695072704,13075.6293257,56.83212993000052,53567.906141520005
2023-09-18,21:31:46.000,261,10992379,14925,0,1695072705,13075.73037035,56.909670360000746,53567.906141520005
2023-09-18,21:31:47.000,261,10992432,15005,0,1695072706,13075.865096549991,56.93786687999818,53567.6546052
2023-09-18,21:31:48.000,261,10992401,15205,0,1695072707,13076.087394779992,56.95196514000418,53567.78037336001
2023-09-18,21:31:49.000,261,10992380,14765,0,1695072708,13076.107603709992,56.89557210000203,53567.67556656
2023-09-18,21:31:50.000,261,10992396,14845,0,1695072709,13076.235593600002,56.88147384000331,53567.570759760005
2023-09-18,21:31:51.000,261,10992387,15165,0,1695072710,13076.309693009993,56.973112530002254,53567.62665672
2023-09-18,21:31:52.000,261,10992393,15045,0,1695072711,13076.390528729993,56.909670360000746,53567.472940080006
2023-09-18,21:31:53.000,261,10992375,15045,0,1695072712,13076.491573379993,56.86737558000459,53567.34717192001
2023-09-18,21:31:54.000,261,10992346,15085,0,1695072713,13076.61956326999,56.83212993000052,53567.403068880005
2023-09-18,21:31:55.000,261,10992434,15125,0,1695072714,13076.734080539994,56.83212993000052,53567.31922344
2023-09-18,21:31:56.000,261,10992329,14885,0,1695072715,13076.80144363999,56.83917905999988,53567.29826208001
2023-09-18,21:31:57.000,261,10992498,14885,0,1695072716,13076.80144363999,56.89557210000203,53567.10960984001
2023-09-18,21:31:58.000,261,10992422,14685,0,1695072717,13076.835125189995,56.740491240001575,53567.081661359996
2023-09-18,21:31:59.000,261,10992352,14965,0,1695072718,13076.915960909995,56.796884280003724,53566.97685456
2023-09-18,21:32:00.000,261,10992431,14925,0,1695072719,13077.00353293999,56.75458950000029,53566.89300912001
2023-09-18,21:32:01.000,261,10992473,14605,0,1695072720,13077.02374186999,56.691147329998785,53566.802176560006
2023-09-18,21:32:02.000,261,10992464,14885,0,1695072721,13077.07089604,56.62770516000455,53566.70435688001
2023-09-18,21:32:03.000,261,10992532,15125,0,1695072722,13077.07089604,56.5713121200024,53566.69038264
2023-09-18,21:32:04.000,261,10992373,15045,0,1695072723,13077.205622239991,56.53606646999833,53566.71833112
2023-09-18,21:32:05.000,261,10992447,15005,0,1695072724,13077.13152283,56.507869950000895,53566.64845992
2023-09-18,21:32:06.000,261,10992376,14845,0,1695072725,13077.212358550001,56.48672256000282,53566.48775616001
2023-09-18,21:32:07.000,261,10992349,14885,0,1695072726,13077.259512719997,56.507869950000895,53566.40391072
2023-09-18,21:32:08.000,261,10992367,14845,0,1695072727,13077.299930579997,56.40918213000259,53566.31307816
2023-09-18,21:32:09.000,261,10992328,15085,0,1695072728,13077.239303789996,56.40918213000259,53566.13840016
2023-09-18,21:32:10.000,261,10992414,15005,0,1695072729,13077.353821060002,56.458526039998105,53566.13840016
2023-09-18,21:32:11.000,261,10992404,14765,0,1695072730,13077.468338329993,56.3598382199998,53566.10346456001
2023-09-18,21:32:12.000,261,10992357,15325,0,1695072731,13077.394238920002,56.36688734999916,53565.91481232001
2023-09-18,21:32:13.000,261,10992421,14925,0,1695072732,13077.427920469992,56.39508387000387,53565.775069920004
2023-09-18,21:32:14.000,261,10992442,15005,0,1695072733,13077.495283570002,56.388034740004514,53565.75410856
2023-09-18,21:32:15.000,261,10992337,14845,0,1695072734,13077.461602019997,56.38098560999788,53565.70519872
2023-09-18,21:32:16.000,261,10992375,14765,0,1695072735,13077.468338329993,56.331641700002365,53565.58641768
2023-09-18,21:32:17.000,261,10992367,14765,0,1695072736,13077.542437739998,56.338690830001724,53565.49558512
2023-09-18,21:32:18.000,261,10992351,14885,0,1695072737,13077.427920469992,56.41623126000195,53565.341868480005
2023-09-18,21:32:19.000,261,10992447,14925,0,1695072738,13077.502019879998,56.338690830001724,53565.390778320005
2023-09-18,21:32:20.000,261,10992376,15245,0,1695072739,13077.555910360003,56.275248660000216,53565.26501016001
2023-09-18,21:32:21.000,261,10992313,15205,0,1695072740,13077.562646669998,56.388034740004514,53565.20212608
2023-09-18,21:32:22.000,261,10992380,14765,0,1695072741,13077.609800839993,56.43032952000067,53565.14622912001
2023-09-18,21:32:23.000,261,10992361,14845,0,1695072742,13077.650218699993,56.35278909000044,53565.11129352
2023-09-18,21:32:24.000,261,10992252,14885,0,1695072743,13077.704109179998,56.451476909998746,53564.887705680005
2023-09-18,21:32:25.000,261,10992529,15085,0,1695072744,13077.771472279994,56.44442777999939,53564.80386024
2023-09-18,21:32:26.000,261,10992510,14925,0,1695072745,13077.892725859994,56.49377169000218,53564.62918224
2023-09-18,21:32:27.000,261,10992338,14965,0,1695072746,13078.04766099,56.52196820999961,53564.59424664001
2023-09-18,21:32:28.000,261,10992445,14845,0,1695072747,13078.195859809995,56.564262990003044,53564.58725952
2023-09-18,21:32:29.000,261,10992243,15125,0,1695072748,13078.33058601,56.564262990003044,53564.47546560001
2023-09-18,21:32:30.000,261,10992409,15005,0,1695072749,13078.445103279992,56.59950863999984,53564.37764592001
2023-09-18,21:32:31.000,261,10992408,14565,0,1695072750,13078.532675310002,56.62065602999792,53564.32873608001
2023-09-18,21:32:32.000,261,10992384,15325,0,1695072751,13078.694346750002,56.64885255000263,53564.31476184
2023-09-18,21:32:33.000,261,10992423,14685,0,1695072752,13078.768446159993,56.63475429000391,53564.168032320005
2023-09-18,21:32:34.000,261,10992428,14685,0,1695072753,13078.896436049989,56.6065577699992,53564.119122480006
2023-09-18,21:32:35.000,261,10992528,14925,0,1695072754,13079.11873427999,56.5713121200024,53564.119122480006
2023-09-18,21:32:36.000,261,10992367,15205,0,1695072755,13079.28714203,56.62770516000455,53564.049251280005
2023-09-18,21:32:37.000,261,10992492,14845,0,1695072756,13079.38818668,56.550164730004326,53563.97938008
2023-09-18,21:32:38.000,261,10992429,14845,0,1695072757,13079.637430149996,56.64180342000327,53563.930470240004
2023-09-18,21:32:39.000,261,10992376,15005,0,1695072758,13079.711529560002,56.57836125000176,53563.85361192001
2023-09-18,21:32:40.000,261,10992353,14925,0,1695072759,13079.859728379997,56.59245951000048,53563.8466248
2023-09-18,21:32:41.000,261,10992314,14685,0,1695072760,13080.007927199993,56.62770516000455,53563.76976648
2023-09-18,21:32:42.000,261,10992381,14845,0,1695072761,13080.223489119999,56.58541038000112,53563.616049840006
2023-09-18,21:32:43.000,261,10992396,14885,0,1695072762,13080.37842424999,56.5713121200024,53563.67893392
2023-09-18,21:32:44.000,261,10992348,14805,0,1695072763,13080.44578735,56.59245951000048,53563.63701120001
2023-09-18,21:32:45.000,261,10992497,15205,0,1695072764,13080.593986169995,56.54311559999769,53563.65098544
2023-09-18,21:32:46.000,261,10992418,15005,0,1695072765,13080.762393919991,56.52901733999897,53563.546178640005
2023-09-18,21:32:47.000,261,10992437,14965,0,1695072766,13080.782602849991,56.61360689999856,53563.497268800005
2023-09-18,21:32:48.000,261,10992324,15085,0,1695072767,13080.917329049997,56.691147329998785,53563.448358960006
2023-09-18,21:32:49.000,261,10992393,14885,0,1695072768,13081.058791559997,56.63475429000391,53563.4623332
2023-09-18,21:32:50.000,261,10992364,14965,0,1695072769,13081.146363589993,56.57836125000176,53563.39246200001
2023-09-18,21:32:51.000,261,10992425,14685,0,1695072770,13081.126154659993,56.64180342000327,53563.497268800005
2023-09-18,21:32:52.000,261,10992367,14525,0,1695072771,13081.328243959993,56.740491240001575,53563.39246200001
2023-09-18,21:32:53.000,261,10992396,14925,0,1695072772,13081.415815989989,56.70524559000478,53563.24573248
2023-09-18,21:32:54.000,261,10992397,14685,0,1695072773,13081.692004699995,56.677049070000066,53563.39246200001
2023-09-18,21:32:55.000,261,10992337,14845,0,1695072774,13081.70547732,56.76163862999965,53563.34355216
2023-09-18,21:32:56.000,261,10992361,14885,0,1695072775,13081.92777555,56.7193438500035,53563.26669384
2023-09-18,21:32:57.000,261,10992436,14925,0,1695072776,13081.894093999996,56.86737558000459,53563.217784
2023-09-18,21:32:58.000,261,10992419,14765,0,1695072777,13082.015347579996,56.8532773199986,53563.23874536
2023-09-18,21:32:59.000,261,10992356,14805,0,1695072778,13082.230909500002,56.8532773199986,53563.329577920005
2023-09-18,21:33:00.000,261,10992432,14605,0,1695072779,13082.210700570002,56.88147384000331,53563.19682264
2023-09-18,21:33:01.000,261,10992327,14965,0,1695072780,13082.520570829998,56.860326449997956,53563.23175824001
2023-09-18,21:33:02.000,261,10992317,14965,0,1695072781,13082.668769649994,56.916719490000105,53563.19682264
2023-09-18,21:33:03.000,261,10992417,14965,0,1695072782,13082.635088099989,56.959014270003536,53563.23175824001
2023-09-18,21:33:04.000,261,10992329,14765,0,1695072783,13082.84391371,56.959014270003536,53563.24573248
2023-09-18,21:33:05.000,261,10992538,15125,0,1695072784,13082.931485739995,56.98721079000097,53563.23874536
2023-09-18,21:33:06.000,261,10992360,15205,0,1695072785,13083.12010241999,56.973112530002254,53563.19682264
2023-09-18,21:33:07.000,261,10992560,14845,0,1695072786,13083.16725659,57.05065296000248,53563.210796880005
2023-09-18,21:33:08.000,261,10992491,14525,0,1695072787,13083.470390540002,57.0295055700044,53563.24573248
2023-09-18,21:33:09.000,261,10992443,15005,0,1695072788,13083.557962569997,57.17753729999822,53563.30162944001
2023-09-18,21:33:10.000,261,10992408,15125,0,1695072789,13083.733106629988,57.184586430004856,53563.31560368
2023-09-18,21:33:11.000,261,10992347,15085,0,1695072790,13083.874569139989,57.2762251200038,53563.40643624
2023-09-18,21:33:12.000,261,10992428,15005,0,1695072791,13083.93519592999,57.26212685999781,53563.26669384
2023-09-18,21:33:13.000,261,10992297,14885,0,1695072792,13084.17770308999,57.30442164000124,53563.22477112001
2023-09-18,21:33:14.000,261,10992459,14925,0,1695072793,13084.25853880999,57.20573382000293,53563.34355216
2023-09-18,21:33:15.000,261,10992458,14925,0,1695072794,13084.3865287,57.12819339000271,53563.3575264
2023-09-18,21:33:16.000,261,10992459,14845,0,1695072795,13084.635772169997,57.29032338000252,53563.42041048001
2023-09-18,21:33:17.000,261,10992358,14965,0,1695072796,13084.723344199992,57.191635560004215,53563.40643624
2023-09-18,21:33:18.000,261,10992366,15165,0,1695072797,13084.804179919993,57.184586430004856,53563.36451352
2023-09-18,21:33:19.000,261,10992503,14765,0,1695072798,13084.864806709993,57.135242520002066,53563.41342336
2023-09-18,21:33:20.000,261,10992280,15165,0,1695072799,13084.986060289993,57.1634390399995,53563.31560368
2023-09-18,21:33:21.000,261,10992398,15125,0,1695072800,13085.15446803999,57.135242520002066,53563.497268800005
2023-09-18,21:33:22.000,261,10992310,14765,0,1695072801,13085.28245793,57.05770209000184,53563.40643624
2023-09-18,21:33:23.000,261,10992479,14845,0,1695072802,13085.38350258,57.07180035000056,53563.52521728
2023-09-18,21:33:24.000,261,10992181,15045,0,1695072803,13085.50475616,57.092947739998635,53563.546178640005
2023-09-18,21:33:25.000,261,10992222,14925,0,1695072804,13085.646218670001,56.959014270003536,53563.58810136001
2023-09-18,21:33:26.000,261,10992177,14885,0,1695072805,13085.747263320001,57.00130904999969,53563.72085664
2023-09-18,21:33:27.000,261,10992418,15005,0,1695072806,13085.814626419997,56.82508080000116,53563.56714000001
2023-09-18,21:33:28.000,261,10992461,14965,0,1695072807,13085.956088929997,56.83917905999988,53563.76976648
2023-09-18,21:33:29.000,261,10992514,14765,0,1695072808,13086.131232989988,56.75458950000029,53563.67893392
2023-09-18,21:33:30.000,261,10992467,14605,0,1695072809,13086.212068709989,56.71229472000414,53563.60906272001
2023-09-18,21:33:31.000,261,10992317,15125,0,1695072810,13086.326585979994,56.65590168000199,53563.8466248
2023-09-18,21:33:32.000,261,10992530,15205,0,1695072811,13086.43436693999,56.796884280003724,53563.87457328001
2023-09-18,21:33:33.000,261,10992485,14925,0,1695072812,13086.48152111,56.557213860003685,53563.85361192001
2023-09-18,21:33:34.000,261,10992427,14885,0,1695072813,13086.69708302999,56.557213860003685,53563.8466248
2023-09-18,21:33:35.000,261,10992439,15045,0,1695072814,13086.838545539991,56.49377169000218,53563.85361192001
2023-09-18,21:33:36.000,261,10992341,14885,0,1695072815,13086.953062809996,56.43737865000003,53563.94444448001
2023-09-18,21:33:37.000,261,10992376,15045,0,1695072816,13087.175361039997,56.4726243000041,53563.95841872
2023-09-18,21:33:38.000,261,10992307,15085,0,1695072817,13087.242724139993,56.39508387000387,53563.85361192001
2023-09-18,21:33:39.000,261,10992349,14845,0,1695072818,13087.424604509994,56.29639604999829,53564.049251280005
2023-09-18,21:33:40.000,261,10992388,15005,0,1695072819,13087.687320599995,56.19770822999999,53564.06322552001
2023-09-18,21:33:41.000,261,10992319,15125,0,1695072820,13087.8220468,56.31049431000429,53564.25886488001
2023-09-18,21:33:42.000,261,10992451,15005,0,1695072821,13088.030872409996,56.2259047500047,53564.265852000004
2023-09-18,21:33:43.000,261,10992342,14965,0,1695072822,13088.051081339996,56.21180648999871,53564.265852000004
2023-09-18,21:33:44.000,261,10992459,14765,0,1695072823,13088.246434330002,56.3598382199998,53564.25187776
2023-09-18,21:33:45.000,261,10992450,15245,0,1695072824,13088.522623039993,56.14131518999784,53564.265852000004
2023-09-18,21:33:46.000,261,10992421,15285,0,1695072825,13088.650612929989,56.2259047500047,53564.41258152
2023-09-18,21:33:47.000,261,10992435,15085,0,1695072826,13088.738184959999,56.19770822999999,53564.36367168
2023-09-18,21:33:48.000,261,10992649,15125,0,1695072827,13088.866174849994,55.98623433000466,53564.41258152
2023-09-18,21:33:49.000,261,10992249,14885,0,1695072828,13088.967219499995,55.83820260000357,53564.55931104
2023-09-18,21:33:50.000,261,10992394,15205,0,1695072829,13089.01437366999,55.93689042000187,53564.61520800001
2023-09-18,21:33:51.000,261,10992364,15045,0,1695072830,13089.08173677,55.85934999000165,53564.601233760004
2023-09-18,21:33:52.000,261,10992346,14805,0,1695072831,13089.20299035,55.71131826000055,53564.65713072
2023-09-18,21:33:53.000,261,10992299,14845,0,1695072832,13089.364661790001,55.704269130001194,53564.74097616001
2023-09-18,21:33:54.000,261,10992517,14805,0,1695072833,13089.445497510002,55.56328652999946,53564.789886000006
2023-09-18,21:33:55.000,261,10992335,15165,0,1695072834,13089.378134409992,55.54918827000074,53564.901679919996
2023-09-18,21:33:56.000,261,10992440,14965,0,1695072835,13089.492651679997,55.35886176000349,53564.97853824001
2023-09-18,21:33:57.000,261,10992378,14685,0,1695072836,13089.533069539997,55.408205669999006,53565.06238368
2023-09-18,21:33:58.000,261,10992342,15005,0,1695072837,13089.580223709992,55.33066523999878,53565.04840944001
2023-09-18,21:33:59.000,261,10992457,15005,0,1695072838,13089.553278469997,55.15443699000025,53565.07635792001
2023-09-18,21:34:00.000,261,10992260,15365,0,1695072839,13089.640850499993,55.13328960000217,53565.18116472
2023-09-18,21:34:01.000,261,10992425,15005,0,1695072840,13089.674532049998,55.055749170001945,53565.21610032001
2023-09-18,21:34:02.000,261,10992175,15205,0,1695072841,13089.795785629998,55.08394568999938,53565.43270104001
2023-09-18,21:34:03.000,261,10992348,15205,0,1695072842,13089.903566589994,55.006405259999156,53565.271997280004
2023-09-18,21:34:04.000,261,10992444,15125,0,1695072843,13089.849676109989,55.0980439499981,53565.49558512
2023-09-18,21:34:05.000,261,10992461,15285,0,1695072844,13089.890093969989,54.92886482999893,53565.439688160004
2023-09-18,21:34:06.000,261,10992454,14925,0,1695072845,13090.03155647999,54.830177010000625,53565.60039192001
2023-09-18,21:34:07.000,261,10992642,14965,0,1695072846,13089.984402309994,54.95001222000428,53565.726160080005
2023-09-18,21:34:08.000,261,10992616,14885,0,1695072847,13090.11912851,54.879520920003415,53565.68423736
2023-09-18,21:34:09.000,261,10992612,15005,0,1695072848,13090.125864819995,54.8513243999987,53565.7331472
2023-09-18,21:34:10.000,261,10992674,15045,0,1695072849,13090.186491609995,54.837226139999984,53565.740134319996
2023-09-18,21:34:11.000,261,10992398,15285,0,1695072850,13090.25385470999,54.85837352999806,53565.663276
2023-09-18,21:34:12.000,261,10992339,14885,0,1695072851,13090.36163567,54.830177010000625,53565.70519872
2023-09-18,21:34:13.000,261,10992401,14885,0,1695072852,13090.40205353,54.73853832000168,53565.97070928
2023-09-18,21:34:14.000,261,10992315,15365,0,1695072853,13090.48288925,54.73853832000168,53566.04058048
2023-09-18,21:34:15.000,261,10992418,15005,0,1695072854,13090.40205353,54.80902962000255,53566.04058048
2023-09-18,21:34:16.000,261,10992463,14925,0,1695072855,13090.523307110001,54.91476657000021,53566.05455472001
2023-09-18,21:34:17.000,261,10992410,15445,0,1695072856,13090.610879139997,54.69624353999825,53566.25019408001
2023-09-18,21:34:18.000,261,10992304,14805,0,1695072857,13090.732132719997,54.773783969998476,53566.41788496001
2023-09-18,21:34:19.000,261,10992403,14925,0,1695072858,13090.772550579997,54.80198049000319,53566.3270524
2023-09-18,21:34:20.000,261,10992394,15205,0,1695072859,13090.853386299998,54.61870310999802,53566.445833440004
2023-09-18,21:34:21.000,261,10992420,14765,0,1695072860,13090.961167259993,54.7173909300036,53566.45980768001
2023-09-18,21:34:22.000,261,10992505,15165,0,1695072861,13090.981376189993,54.61870310999802,53566.55064024
2023-09-18,21:34:23.000,261,10992503,14965,0,1695072862,13091.042002979993,54.73853832000168,53566.58557584001
2023-09-18,21:34:24.000,261,10992362,14525,0,1695072863,13091.149783939989,54.7173909300036,53566.72531824001
2023-09-18,21:34:25.000,261,10992443,14845,0,1695072864,13091.21041072999,54.7526365800004,53566.67640840001
2023-09-18,21:34:26.000,261,10992452,15005,0,1695072865,13091.29798276,54.646899630002736,53566.76025384
2023-09-18,21:34:27.000,261,10992372,15085,0,1695072866,13091.41250002999,54.660997890001454,53566.92095760001
2023-09-18,21:34:28.000,261,10992246,15165,0,1695072867,13091.41250002999,54.710341800004244,53566.87903488
2023-09-18,21:34:29.000,261,10992227,15365,0,1695072868,13091.52028099,54.597555719999946,53566.851086400005
2023-09-18,21:34:30.000,261,10992245,15045,0,1695072869,13091.607853019996,54.57640833000187,53567.03275152
2023-09-18,21:34:31.000,261,10992437,15205,0,1695072870,13091.607853019996,54.56935920000251,53567.17249392
2023-09-18,21:34:32.000,261,10992384,15165,0,1695072871,13091.607853019996,54.660997890001454,53567.354159040005
2023-09-18,21:34:33.000,261,10992516,14685,0,1695072872,13091.607853019996,54.63280137000402,53567.305249200006
2023-09-18,21:34:34.000,261,10992392,14765,0,1695072873,13091.756051839991,54.57640833000187,53567.24236512
2023-09-18,21:34:35.000,261,10992442,14885,0,1695072874,13091.789733389996,54.58345746000123,53567.31223632
2023-09-18,21:34:36.000,261,10992409,15085,0,1695072875,13091.850360179997,54.54821181000443,53567.39608176001
2023-09-18,21:34:37.000,261,10992441,15125,0,1695072876,13091.803206010001,54.52001528999972,53567.51486280001
2023-09-18,21:34:38.000,261,10992427,14765,0,1695072877,13091.863832800002,54.56935920000251,53567.451978720004
2023-09-18,21:34:39.000,261,10992363,14885,0,1695072878,13091.910986969997,54.57640833000187,53567.500888560004
2023-09-18,21:34:40.000,261,10992379,15085,0,1695072879,13091.937932209992,54.49181877000228,53567.61268248001
2023-09-18,21:34:41.000,261,10992421,14965,0,1695072880,13091.890778039997,54.54821181000443,53567.53582416
2023-09-18,21:34:42.000,261,10992381,14885,0,1695072881,13091.877305419992,54.56935920000251,53567.64761808
2023-09-18,21:34:43.000,261,10992425,14965,0,1695072882,13092.005295310002,54.49181877000228,53567.738450640005
2023-09-18,21:34:44.000,261,10992429,14965,0,1695072883,13091.998558999992,54.597555719999946,53567.787360480004
2023-09-18,21:34:45.000,261,10992376,14805,0,1695072884,13092.146757819988,54.49181877000228,53567.81530896
2023-09-18,21:34:46.000,261,10992435,15205,0,1695072885,13092.038976859993,54.49181877000228,53567.92011576
2023-09-18,21:34:47.000,261,10992475,14805,0,1695072886,13092.153494129998,54.470671380004205,53567.93409
2023-09-18,21:34:48.000,261,10992604,15205,0,1695072887,13092.092867339998,54.505917030001,53567.92710288001
2023-09-18,21:34:49.000,261,10992462,15125,0,1695072888,13092.140021509993,54.44952398999885,53568.073832400005
2023-09-18,21:34:50.000,261,10992245,15125,0,1695072889,13092.106339960003,54.55526094000379,53568.024922560006
2023-09-18,21:34:51.000,261,10992441,14685,0,1695072890,13092.113076269998,54.428376600000774,53568.25549752
2023-09-18,21:34:52.000,261,10992434,14885,0,1695072891,13092.180439369993,54.44247485999949,53568.26947176
2023-09-18,21:34:53.000,261,10992425,15045,0,1695072892,13092.247802469989,54.45657311999821,53568.37427856
2023-09-18,21:34:54.000,261,10992497,15005,0,1695072893,13092.241066159993,54.463622250004846,53568.3183816
2023-09-18,21:34:55.000,261,10992514,14845,0,1695072894,13092.214120919998,54.35788529999991,53568.35331720001
2023-09-18,21:34:56.000,261,10992455,14885,0,1695072895,13092.214120919998,54.414278340002056,53568.43017552001
2023-09-18,21:34:57.000,261,10992408,14925,0,1695072896,13092.227593539988,54.40018008000334,53568.43017552001
2023-09-18,21:34:58.000,261,10992521,14925,0,1695072897,13092.274747709998,54.49886790000164,53568.39523992
2023-09-18,21:34:59.000,261,10992332,15045,0,1695072898,13092.308429259989,54.428376600000774,53568.55594368
2023-09-18,21:35:00.000,261,10992438,15085,0,1695072899,13092.308429259989,54.40018008000334,53568.5629308
2023-09-18,21:35:01.000,261,10992360,14845,0,1695072900,13092.281484019994,54.27329574000032,53568.66773760001
2023-09-18,21:35:02.000,261,10992516,14885,0,1695072901,13092.193911989998,54.2944431299984,53568.75158304
2023-09-18,21:35:03.000,261,10992288,15045,0,1695072902,13092.227593539988,54.31559052000375,53568.7725444
2023-09-18,21:35:04.000,261,10992336,15005,0,1695072903,13092.268011399989,54.27329574000032,53568.80748000001
2023-09-18,21:35:05.000,261,10992360,15165,0,1695072904,13092.247802469989,54.26624661000096,53568.85638984001
2023-09-18,21:35:06.000,261,10992479,15165,0,1695072905,13092.207384609988,54.252148350002244,53568.96818376
2023-09-18,21:35:07.000,261,10992417,14605,0,1695072906,13092.234329849998,54.33673791000183,53568.961196640004
2023-09-18,21:35:08.000,261,10992357,15085,0,1695072907,13092.241066159993,54.35083617000055,53569.10093904001
2023-09-18,21:35:09.000,261,10992433,15125,0,1695072908,13092.308429259989,54.39313095000398,53569.0869648
2023-09-18,21:35:10.000,261,10992484,15085,0,1695072909,13092.294956639998,54.40018008000334,53569.177797360004
2023-09-18,21:35:11.000,261,10992464,15045,0,1695072910,13092.254538779998,54.44952398999885,53569.2267072
2023-09-18,21:35:12.000,261,10992520,15205,0,1695072911,13092.234329849998,54.477720510003564,53569.21273296
2023-09-18,21:35:13.000,261,10992496,15125,0,1695072912,13092.261275089993,54.48476964000292,53569.20574584
2023-09-18,21:35:14.000,261,10992308,15005,0,1695072913,13092.261275089993,54.54821181000443,53569.317539760006
2023-09-18,21:35:15.000,261,10992439,14805,0,1695072914,13092.382528669994,54.55526094000379,53569.513179120004
2023-09-18,21:35:16.000,261,10992396,14965,0,1695072915,13092.38926497999,54.59050659000059,53569.64593440001
2023-09-18,21:35:17.000,261,10992429,14965,0,1695072916,13092.328638189989,54.69624353999825,53569.6109988
2023-09-18,21:35:18.000,261,10992343,14805,0,1695072917,13092.274747709998,54.66804702000081,53569.652921520006
2023-09-18,21:35:19.000,261,10992455,15005,0,1695072918,13092.342110809994,54.76673483999912,53569.66689576
2023-09-18,21:35:20.000,261,10992454,14805,0,1695072919,13092.402737599994,54.85837352999806,53569.67388288001
2023-09-18,21:35:21.000,261,10992360,14925,0,1695072920,13092.463364389994,54.97115961000236,53569.61798592
2023-09-18,21:35:22.000,261,10992322,14845,0,1695072921,13092.44989176999,55.112142210004095,53569.82759952
2023-09-18,21:35:23.000,261,10992499,15365,0,1695072922,13092.443155459994,55.26722307000455,53569.750741200005
2023-09-18,21:35:24.000,261,10992401,14845,0,1695072923,13092.59809059,55.32361610999942,53569.82759952
2023-09-18,21:35:25.000,261,10992443,14965,0,1695072924,13092.67218999999,55.56328652999946,53569.96035480001
2023-09-18,21:35:26.000,261,10992398,15005,0,1695072925,13092.65198106999,55.690170870002476,53569.855548
2023-09-18,21:35:27.000,261,10992381,14965,0,1695072926,13092.806916199996,55.81000607999886,53569.90445784
2023-09-18,21:35:28.000,261,10992304,15085,0,1695072927,13092.81365250999,55.94393955000123,53570.02323888
2023-09-18,21:35:29.000,261,10992451,14765,0,1695072928,13092.907960849996,56.162462580003194,53570.016251760004
2023-09-18,21:35:30.000,261,10992367,15005,0,1695072929,13092.982060260001,56.275248660000216,53570.07214872
2023-09-18,21:35:31.000,261,10992438,15045,0,1695072930,13093.211094799997,56.451476909998746,53570.1699684
2023-09-18,21:35:32.000,261,10992395,15085,0,1695072931,13093.339084689993,56.64885255000263,53570.10708432001
2023-09-18,21:35:33.000,261,10992314,14925,0,1695072932,13093.352557309998,56.78278601999773,53570.14201992
2023-09-18,21:35:34.000,261,10992349,15165,0,1695072933,13093.514228749998,57.0295055700044,53570.086122960005
2023-09-18,21:35:35.000,261,10992333,15205,0,1695072934,13093.574855539999,57.12114426000335,53569.988303280006
2023-09-18,21:35:36.000,261,10992433,15125,0,1695072935,13093.74999959999,57.3114707700006,53570.1000972
2023-09-18,21:35:37.000,261,10992381,15325,0,1695072936,13093.81062638999,57.47360076000041,53570.10708432001
2023-09-18,21:35:38.000,261,10992436,14845,0,1695072937,13093.97903414,57.63573075000022,53570.04420024
2023-09-18,21:35:39.000,261,10992371,15005,0,1695072938,13094.113760339991,57.720320309999806,53570.14201992
2023-09-18,21:35:40.000,261,10992442,14845,0,1695072939,13094.201332370001,57.76261509000324,53570.204904000006
2023-09-18,21:35:41.000,261,10992371,14925,0,1695072940,13094.322585950002,57.89654855999834,53570.19791688001
2023-09-18,21:35:42.000,261,10992403,14845,0,1695072941,13094.416894289992,58.08687507000286,53570.204904000006
2023-09-18,21:35:43.000,261,10992362,15245,0,1695072942,13094.517938939993,58.129169849999016,53570.12804568001
2023-09-18,21:35:44.000,261,10992488,14925,0,1695072943,13094.618983589993,58.27720158000011,53570.22586536001
2023-09-18,21:35:45.000,261,10992372,14965,0,1695072944,13094.585302039988,58.33359462000226,53570.2398396
2023-09-18,21:35:46.000,261,10992436,14965,0,1695072945,13094.679610379993,58.43228244000056,53570.21887824
2023-09-18,21:35:47.000,261,10992526,15205,0,1695072946,13094.740237169994,58.5732650400023,53570.204904000006
2023-09-18,21:35:48.000,261,10992416,15045,0,1695072947,13094.706555619989,58.56621591000294,53570.21887824
2023-09-18,21:35:49.000,261,10992361,15165,0,1695072948,13094.814336579999,58.636707210003806,53570.3097108
2023-09-18,21:35:50.000,261,10992437,15045,0,1695072949,13094.666137759988,58.594412430000375,53570.253813840005
2023-09-18,21:35:51.000,261,10992509,14925,0,1695072950,13094.565093110003,58.71424764000403,53570.21887824
2023-09-18,21:35:52.000,261,10992428,14965,0,1695072951,13094.565093110003,58.6719528600006,53570.14900704001
2023-09-18,21:35:53.000,261,10992447,15005,0,1695072952,13094.464048460002,58.763591549999546,53570.07214872
2023-09-18,21:35:54.000,261,10992553,15045,0,1695072953,13094.389949049997,58.777689809998265,53570.21887824
2023-09-18,21:35:55.000,261,10992426,15045,0,1695072954,13094.336058569992,58.69310024999868,53570.19791688001
2023-09-18,21:35:56.000,261,10992407,15325,0,1695072955,13094.127232959996,58.73539503000211,53570.21887824
2023-09-18,21:35:57.000,261,10992394,15165,0,1695072956,13094.019452,58.74244416000147,53570.14900704001
2023-09-18,21:35:58.000,261,10992405,15205,0,1695072957,13093.77694484,58.770640679998905,53570.12804568001
2023-09-18,21:35:59.000,261,10992357,15165,0,1695072958,13093.622009709994,58.70719851000467,53570.05817448001
2023-09-18,21:36:00.000,261,10992508,15205,0,1695072959,13093.541173989994,58.65785460000188,53570.1000972
2023-09-18,21:36:01.000,261,10992465,15205,0,1695072960,13093.271721589997,58.62260894999781,53569.95336768
2023-09-18,21:36:02.000,261,10992359,14965,0,1695072961,13093.089841219997,58.650805470002524,53570.05817448001
2023-09-18,21:36:03.000,261,10992483,15125,0,1695072962,13092.928169779996,58.55211765000422,53570.037213120006
2023-09-18,21:36:04.000,261,10992370,14885,0,1695072963,13092.73281678999,58.50277374000143,53570.11407144
2023-09-18,21:36:05.000,261,10992395,15245,0,1695072964,13092.544200109995,58.460478959998,53569.94638056
2023-09-18,21:36:06.000,261,10992456,15005,0,1695072965,13092.382528669994,58.38293852999777,53570.037213120006
2023-09-18,21:36:07.000,261,10992397,14885,0,1695072966,13092.193911989998,58.31949636000354,53569.91144496001
2023-09-18,21:36:08.000,261,10992360,14845,0,1695072967,13091.924459590002,58.29129983999883,53569.77170256001
2023-09-18,21:36:09.000,261,10992696,15085,0,1695072968,13091.735842909991,58.19966114999988,53569.848560880004
2023-09-18,21:36:10.000,261,10992469,14845,0,1695072969,13091.58090778,58.136218979998375,53569.72279272001
2023-09-18,21:36:11.000,261,10992491,14845,0,1695072970,13091.39902741,58.0798259400035,53569.74375408001
2023-09-18,21:36:12.000,261,10992343,14605,0,1695072971,13091.196938109999,58.04458028999943,53569.75772832
2023-09-18,21:36:13.000,261,10992349,15045,0,1695072972,13091.008321429988,58.009334640002635,53569.6109988
2023-09-18,21:36:14.000,261,10992393,14765,0,1695072973,13090.846649990002,57.8683520400009,53569.62497304001
2023-09-18,21:36:15.000,261,10992493,15045,0,1695072974,13090.617615449992,57.86130291000154,53569.49920488
2023-09-18,21:36:16.000,261,10992418,14925,0,1695072975,13090.39531721999,57.80490986999939,53569.513179120004
2023-09-18,21:36:17.000,261,10992349,14925,0,1695072976,13090.27406363999,57.783762480001315,53569.331514
2023-09-18,21:36:18.000,261,10992310,15045,0,1695072977,13090.018083859999,57.71327118000045,53569.37343672
2023-09-18,21:36:19.000,261,10992370,15205,0,1695072978,13089.937248139999,57.76261509000324,53569.38042384
2023-09-18,21:36:20.000,261,10992392,15085,0,1695072979,13089.775576699998,57.64277987999958,53569.296578400004
2023-09-18,21:36:21.000,261,10992410,14845,0,1695072980,13089.546542160002,57.593435970004066,53569.26862992001
2023-09-18,21:36:22.000,261,10992518,14805,0,1695072981,13089.364661790001,57.56523944999935,53569.12190040001
2023-09-18,21:36:23.000,261,10992429,15125,0,1695072982,13089.20299035,57.53704293000192,53569.10792616
2023-09-18,21:36:24.000,261,10992382,15165,0,1695072983,13089.06152784,57.4101585899989,53568.97517088001
2023-09-18,21:36:25.000,261,10992410,14925,0,1695072984,13088.83922961,57.36081468000339,53568.982158000006
2023-09-18,21:36:26.000,261,10992444,14725,0,1695072985,13088.650612929989,57.325569029999315,53568.92626104
2023-09-18,21:36:27.000,261,10992347,14685,0,1695072986,13088.482205179993,57.29032338000252,53568.7725444
2023-09-18,21:36:28.000,261,10992315,15165,0,1695072987,13088.367687910002,57.198684690003574,53568.7725444
2023-09-18,21:36:29.000,261,10992322,14845,0,1695072988,13088.266643260002,57.1634390399995,53568.66075048
2023-09-18,21:36:30.000,261,10992513,15045,0,1695072989,13088.051081339996,57.12819339000271,53568.60485352
2023-09-18,21:36:31.000,261,10992479,15205,0,1695072990,13087.848992039995,57.0295055700044,53568.527995200006
2023-09-18,21:36:32.000,261,10992364,14845,0,1695072991,13087.687320599995,56.88852297000267,53568.38126568001
2023-09-18,21:36:33.000,261,10992409,14765,0,1695072992,13087.539121779999,56.98016166000161,53568.38126568001
2023-09-18,21:36:34.000,261,10992468,14845,0,1695072993,13087.438077129998,56.94491601000482,53568.339342960004
2023-09-18,21:36:35.000,261,10992486,15165,0,1695072994,13087.081052699992,56.923768619999464,53568.08081952
2023-09-18,21:36:36.000,261,10992461,14885,0,1695072995,13087.101261629992,56.909670360000746,53568.10178088
2023-09-18,21:36:37.000,261,10992374,14885,0,1695072996,13086.932853879996,56.83917905999988,53567.99697408001
2023-09-18,21:36:38.000,261,10992606,14925,0,1695072997,13086.62298362,56.88852297000267,53567.94107712
2023-09-18,21:36:39.000,261,10992465,14965,0,1695072998,13086.548884209995,56.82508080000116,53567.77338624
2023-09-18,21:36:40.000,261,10992370,14685,0,1695072999,13086.313113359989,56.80393341000308,53567.70351504
2023-09-18,21:36:41.000,261,10992332,15045,0,1695073000,13086.225541329994,56.76163862999965,53567.689540800005
2023-09-18,21:36:42.000,261,10992330,15005,0,1695073001,13085.929143690002,56.8180316700018,53567.472940080006
2023-09-18,21:36:43.000,261,10992390,15125,0,1695073002,13085.929143690002,56.80393341000308,53567.570759760005
2023-09-18,21:36:44.000,261,10992409,15005,0,1695073003,13085.740527009992,56.747540370000934,53567.50787568
2023-09-18,21:36:45.000,261,10992366,15165,0,1695073004,13085.673163909996,56.796884280003724,53567.36813328
2023-09-18,21:36:46.000,261,10992399,14885,0,1695073005,13085.42392044,56.77573688999837,53567.410056
2023-09-18,21:36:47.000,261,10992325,14685,0,1695073006,13085.188149589994,56.75458950000029,53567.13057120001
2023-09-18,21:36:48.000,261,10992368,14645,0,1695073007,13085.073632319989,56.698196459998144,53567.116596960004
2023-09-18,21:36:49.000,261,10992295,15125,0,1695073008,13084.979323979998,56.59950863999984,53567.12358408
2023-09-18,21:36:50.000,261,10992378,14845,0,1695073009,13084.918697189998,56.6065577699992,53566.99082880001
2023-09-18,21:36:51.000,261,10992433,15045,0,1695073010,13084.709871580002,56.52901733999897,53566.886022
2023-09-18,21:36:52.000,261,10992342,15085,0,1695073011,13084.494309659996,56.53606646999833,53566.8161508
2023-09-18,21:36:53.000,261,10992477,14565,0,1695073012,13084.400001319991,56.53606646999833,53566.802176560006
2023-09-18,21:36:54.000,261,10992341,14765,0,1695073013,13084.23832987999,56.40213300000323,53566.83012504
2023-09-18,21:36:55.000,261,10992369,14885,0,1695073014,13083.908250689994,56.388034740004514,53566.59256296
2023-09-18,21:36:56.000,261,10992399,15125,0,1695073015,13083.739842939998,56.26819953000086,53566.45980768001
2023-09-18,21:36:57.000,261,10992539,15085,0,1695073016,13083.638798289998,56.12721692999912,53566.48076904
2023-09-18,21:36:58.000,261,10992336,14805,0,1695073017,13083.436708989997,56.106069540001045,53566.38993648001
2023-09-18,21:36:59.000,261,10992356,14605,0,1695073018,13083.241355999991,55.99328346000402,53566.410897839996
2023-09-18,21:37:00.000,261,10992411,14885,0,1695073019,13083.05947562999,55.929841290002514,53566.243206959996
2023-09-18,21:37:01.000,261,10992308,15085,0,1695073020,13082.749605369994,55.8029569499995,53566.243206959996
2023-09-18,21:37:02.000,261,10992459,15205,0,1695073021,13082.513834519988,55.654925219998404,53566.22224560001
2023-09-18,21:37:03.000,261,10992425,14845,0,1695073022,13082.230909500002,55.53509001000202,53566.06852896
2023-09-18,21:37:04.000,261,10992499,15005,0,1695073023,13082.001874959991,55.471647840000514,53566.08949032
2023-09-18,21:37:05.000,261,10992416,14805,0,1695073024,13081.6246416,55.471647840000514,53565.98468352001
2023-09-18,21:37:06.000,261,10992339,14885,0,1695073025,13081.429288609994,55.422303929997724,53565.92878656
2023-09-18,21:37:07.000,261,10992360,14765,0,1695073026,13081.159836209998,55.288370460002625,53565.87987672
2023-09-18,21:37:08.000,261,10992393,15205,0,1695073027,13080.863438569992,55.14738786000089,53565.893850960005
2023-09-18,21:37:09.000,261,10992335,14965,0,1695073028,13080.70850344,55.013454389998515,53565.87987672
2023-09-18,21:37:10.000,261,10992512,15205,0,1695073029,13080.39863317999,54.97820874000172,53565.8030184
2023-09-18,21:37:11.000,261,10992416,14965,0,1695073030,13080.102235539998,54.84427526999934,53565.78904416001
2023-09-18,21:37:12.000,261,10992462,14925,0,1695073031,13079.772156350002,54.80902962000255,53565.69821160001
2023-09-18,21:37:13.000,261,10992313,14885,0,1695073032,13079.603748599991,54.67509615000017,53565.558469200005
2023-09-18,21:37:14.000,261,10992508,15005,0,1695073033,13079.21977892999,54.7173909300036,53565.38379120001
2023-09-18,21:37:15.000,261,10992382,14605,0,1695073034,13079.132206899994,54.52706441999908,53565.45366240001
2023-09-18,21:37:16.000,261,10992391,14845,0,1695073035,13079.010953319994,54.51296616000036,53565.47462376
2023-09-18,21:37:17.000,261,10992413,15205,0,1695073036,13078.862754499998,54.49886790000164,53565.39776544
2023-09-18,21:37:18.000,261,10992348,15325,0,1695073037,13078.593302100002,54.44247485999949,53565.28597152001
2023-09-18,21:37:19.000,261,10992404,15125,0,1695073038,13078.465312209992,54.414278340002056,53565.30693288
2023-09-18,21:37:20.000,261,10992400,15005,0,1695073039,13078.350794940001,54.463622250004846,53565.24404880001
2023-09-18,21:37:21.000,261,10992434,14805,0,1695073040,13078.26322290999,54.477720510003564,53565.11828064001
2023-09-18,21:37:22.000,261,10992475,14925,0,1695073041,13078.04092467999,54.421327470001415,53565.02744808001
2023-09-18,21:37:23.000,261,10992477,14965,0,1695073042,13078.12176039999,54.505917030001,53565.0344352
2023-09-18,21:37:24.000,261,10992431,14845,0,1695073043,13078.02745206,54.49886790000164,53564.99251248
2023-09-18,21:37:25.000,261,10992411,14725,0,1695073044,13077.885989549999,54.54821181000443,53564.92264128
2023-09-18,21:37:26.000,261,10992269,14685,0,1695073045,13077.798417519989,54.58345746000123,53564.91565416
2023-09-18,21:37:27.000,261,10992350,14965,0,1695073046,13077.724318109998,54.68919440999889,53564.66411784001
2023-09-18,21:37:28.000,261,10992327,15165,0,1695073047,13077.717581799989,54.703292670004885,53564.671104960005
2023-09-18,21:37:29.000,261,10992447,14685,0,1695073048,13077.623273459998,54.73853832000168,53564.60822088
2023-09-18,21:37:30.000,261,10992425,14925,0,1695073049,13077.650218699993,54.75968570999976,53564.6501436
2023-09-18,21:37:31.000,261,10992344,14725,0,1695073050,13077.643482389998,54.7526365800004,53564.601233760004
2023-09-18,21:37:32.000,261,10992323,14885,0,1695073051,13077.616537149988,54.773783969998476,53564.51738832
2023-09-18,21:37:33.000,261,10992428,15085,0,1695073052,13077.623273459998,54.79493136000383,53564.503414080005
2023-09-18,21:37:34.000,261,10992438,14965,0,1695073053,13077.609800839993,54.76673483999912,53564.48245272
2023-09-18,21:37:35.000,261,10992391,14925,0,1695073054,13077.650218699993,54.823127880001266,53564.42655576001
2023-09-18,21:37:36.000,261,10992411,15125,0,1695073055,13077.603064529998,54.73148919000232,53564.34271032
2023-09-18,21:37:37.000,261,10992475,15045,0,1695073056,13077.515492500002,54.7173909300036,53564.22392928
2023-09-18,21:37:38.000,261,10992550,14885,0,1695073057,13077.528965119993,54.73148919000232,53564.216942160005
2023-09-18,21:37:39.000,261,10992411,14765,0,1695073058,13077.502019879998,54.68919440999889,53564.20296792
2023-09-18,21:37:40.000,261,10992462,14805,0,1695073059,13077.461602019997,54.73853832000168,53564.049251280005
2023-09-18,21:37:41.000,261,10992430,14925,0,1695073060,13077.475074640002,54.604604849999305,53564.1261096
2023-09-18,21:37:42.000,261,10992483,14685,0,1695073061,13077.502019879998,54.703292670004885,53564.08418688
2023-09-18,21:37:43.000,261,10992464,14925,0,1695073062,13077.495283570002,54.69624353999825,53563.89553464001
2023-09-18,21:37:44.000,261,10992341,15045,0,1695073063,13077.380766299997,54.68919440999889,53563.86059904
2023-09-18,21:37:45.000,261,10992359,14965,0,1695073064,13077.421184159997,54.63985050000338,53563.8116892
2023-09-18,21:37:46.000,261,10992450,15125,0,1695073065,13077.468338329993,54.703292670004885,53563.79072784
2023-09-18,21:37:47.000,261,10992536,14925,0,1695073066,13077.374029990002,54.66804702000081,53563.70688240001
2023-09-18,21:37:48.000,261,10992497,15005,0,1695073067,13077.414447850002,54.72444006000296,53563.64399832
2023-09-18,21:37:49.000,261,10992394,15125,0,1695073068,13077.441393089997,54.78788223000447,53563.65098544
2023-09-18,21:37:50.000,261,10992397,15205,0,1695073069,13077.495283570002,54.823127880001266,53563.56714000001
2023-09-18,21:37:51.000,261,10992388,15005,0,1695073070,13077.535701430003,54.97820874000172,53563.4623332
2023-09-18,21:37:52.000,261,10992422,14765,0,1695073071,13077.643482389998,55.13328960000217,53563.31560368
2023-09-18,21:37:53.000,261,10992386,14885,0,1695073072,13077.656955009988,55.26722307000455,53563.32259080001
2023-09-18,21:37:54.000,261,10992413,15285,0,1695073073,13077.677163939989,55.38705828000093,53563.18983552
2023-09-18,21:37:55.000,261,10992470,14845,0,1695073074,13077.737790729989,55.54213914000138,53563.23874536
2023-09-18,21:37:56.000,261,10992348,14885,0,1695073075,13077.832099069994,55.647876089999045,53563.092015840004
2023-09-18,21:37:57.000,261,10992337,14845,0,1695073076,13077.83883537999,55.8029569499995,53563.112977200006
2023-09-18,21:37:58.000,261,10992346,15045,0,1695073077,13077.973561579995,55.93689042000187,53563.05708024001
2023-09-18,21:37:59.000,261,10992373,15045,0,1695073078,13078.04092467999,56.13426605999848,53563.07105448
2023-09-18,21:38:00.000,261,10992256,15125,0,1695073079,13078.115024089995,56.21180648999871,53562.924324960004
2023-09-18,21:38:01.000,261,10992388,14845,0,1695073080,13078.14870564,56.331641700002365,53562.95227344
2023-09-18,21:38:02.000,261,10992420,15045,0,1695073081,13078.20259611999,56.44442777999939,53562.86144088
2023-09-18,21:38:03.000,261,10992380,14885,0,1695073082,13078.397949109996,56.53606646999833,53562.826505280005
2023-09-18,21:38:04.000,261,10992289,14885,0,1695073083,13078.451839590001,56.52901733999897,53562.9033636
2023-09-18,21:38:05.000,261,10992334,14685,0,1695073084,13078.519202689997,56.64180342000327,53562.84047952
2023-09-18,21:38:06.000,261,10992414,14845,0,1695073085,13078.613511030002,56.726392980002856,53562.81253104
2023-09-18,21:38:07.000,261,10992311,15205,0,1695073086,13078.633719960002,56.733442110002215,53562.78458256
2023-09-18,21:38:08.000,261,10992358,14925,0,1695073087,13078.640456269997,56.66295081000135,53562.64484016
2023-09-18,21:38:09.000,261,10992423,14885,0,1695073088,13078.721291989998,56.691147329998785,53562.58195608001
2023-09-18,21:38:10.000,261,10992373,15005,0,1695073089,13078.701083059997,56.77573688999837,53562.63086592001
2023-09-18,21:38:11.000,261,10992400,14965,0,1695073090,13078.728028299993,56.75458950000029,53562.67278864
2023-09-18,21:38:12.000,261,10992362,14925,0,1695073091,13078.707819369993,56.70524559000478,53562.658814400005
2023-09-18,21:38:13.000,261,10992397,14965,0,1695073092,13078.701083059997,56.75458950000029,53562.47016216
2023-09-18,21:38:14.000,261,10992377,15085,0,1695073093,13078.728028299993,56.80393341000308,53562.56798184
2023-09-18,21:38:15.000,261,10992381,14925,0,1695073094,13078.734764610002,56.84622818999924,53562.57496896
2023-09-18,21:38:16.000,261,10992364,14925,0,1695073095,13078.761709849998,56.88147384000331,53562.519072
2023-09-18,21:38:17.000,261,10992428,15005,0,1695073096,13078.808864019993,56.83212993000052,53562.52605912
2023-09-18,21:38:18.000,261,10992398,14805,0,1695073097,13078.882963429998,56.93081774999882,53562.4492008
2023-09-18,21:38:19.000,261,10992477,14805,0,1695073098,13078.997480699989,57.05770209000184,53562.50509776
2023-09-18,21:38:20.000,261,10992437,14765,0,1695073099,13079.12547059,57.07180035000056,53562.519072
2023-09-18,21:38:21.000,261,10992353,15045,0,1695073100,13079.21977892999,57.05065296000248,53562.39330384001
2023-09-18,21:38:22.000,261,10992304,15045,0,1695073101,13079.34776882,57.21983208000165,53562.35138112
2023-09-18,21:38:23.000,261,10992389,15125,0,1695073102,13079.314087269995,57.191635560004215,53562.24657432001
2023-09-18,21:38:24.000,261,10992407,14845,0,1695073103,13079.495967639996,57.34671642000467,53562.30247128
2023-09-18,21:38:25.000,261,10992310,14885,0,1695073104,13079.677848009997,57.40310945999954,53562.26054856
2023-09-18,21:38:26.000,261,10992504,15165,0,1695073105,13079.873201000002,57.47360076000041,53562.253561440004
2023-09-18,21:38:27.000,261,10992308,15045,0,1695073106,13080.007927199993,57.593435970004066,53562.23260008
2023-09-18,21:38:28.000,261,10992224,15005,0,1695073107,13080.142653399998,57.71327118000045,53562.12779328001
2023-09-18,21:38:29.000,261,10992273,14965,0,1695073108,13080.36495163,57.68507466000301,53562.169716
2023-09-18,21:38:30.000,261,10992412,14885,0,1695073109,13080.51988675999,57.826057260004745,53562.28150992
2023-09-18,21:38:31.000,261,10992326,15125,0,1695073110,13080.62766772,57.87540117000026,53562.21862584001
2023-09-18,21:38:32.000,261,10992349,15205,0,1695073111,13080.775866539996,57.8683520400009,53562.16272888
2023-09-18,21:38:33.000,261,10992377,14925,0,1695073112,13080.957746909997,57.98113811999792,53562.07888344001
2023-09-18,21:38:34.000,261,10992432,15125,0,1695073113,13081.126154659993,58.05162941999879,53562.12080616
2023-09-18,21:38:35.000,261,10992277,14725,0,1695073114,13081.341716579998,58.10802246000094,53562.12080616
2023-09-18,21:38:36.000,261,10992418,14925,0,1695073115,13081.47644277999,58.0798259400035,53562.07888344001
2023-09-18,21:38:37.000,261,10992429,14885,0,1695073116,13081.590960049994,58.15736637000373,53562.09285768
2023-09-18,21:38:38.000,261,10992192,15085,0,1695073117,13081.76610411,58.178513760001806,53562.05093496001
2023-09-18,21:38:39.000,261,10992441,14685,0,1695073118,13081.88735769,58.178513760001806,53561.988050880005
2023-09-18,21:38:40.000,261,10992374,15285,0,1695073119,13081.961457099991,58.27015245000075,53562.00901224001
2023-09-18,21:38:41.000,261,10992238,15285,0,1695073120,13082.136601159997,58.34769288000098,53561.88324408001
2023-09-18,21:38:42.000,261,10992394,15245,0,1695073121,13082.271327360002,58.28425070999947,53561.988050880005
2023-09-18,21:38:43.000,261,10992458,14765,0,1695073122,13082.446471419993,58.34064375000162,53562.09285768
2023-09-18,21:38:44.000,261,10992369,14925,0,1695073123,13082.554252379989,58.24900506000267,53562.09285768
2023-09-18,21:38:45.000,261,10992364,14925,0,1695073124,13082.769814299994,58.43228244000056,53562.02997360001
2023-09-18,21:38:46.000,261,10992360,15525,0,1695073125,13082.79675953999,58.38998766000441,53561.97407664
2023-09-18,21:38:47.000,261,10992297,14965,0,1695073126,13083.01905776999,58.467528090004635,53561.9251668
2023-09-18,21:38:48.000,261,10992346,15045,0,1695073127,13083.072948249996,58.425233310001204,53561.90420544
2023-09-18,21:38:49.000,261,10992326,14965,0,1695073128,13083.227883380001,58.43228244000056,53561.93215392001
2023-09-18,21:38:50.000,261,10992446,14885,0,1695073129,13083.342400649992,58.538019389998226,53561.97407664
2023-09-18,21:38:51.000,261,10992374,15045,0,1695073130,13083.490599470002,58.53097025999887,53561.90420544
2023-09-18,21:38:52.000,261,10992419,14965,0,1695073131,13083.578171499998,58.55916678000358,53562.00202512
2023-09-18,21:38:53.000,261,10992394,15085,0,1695073132,13083.665743529993,58.594412430000375,53561.939141040006
2023-09-18,21:38:54.000,261,10992383,14925,0,1695073133,13083.692688769988,58.61555981999845,53561.89023120001
2023-09-18,21:38:55.000,261,10992434,15165,0,1695073134,13083.95540485999,58.62965808000445,53561.90420544
2023-09-18,21:38:56.000,261,10992319,14925,0,1695073135,13084.05644950999,58.61555981999845,53561.90420544
2023-09-18,21:38:57.000,261,10992435,15125,0,1695073136,13084.14402154,58.643756340003165,53561.869269840005
2023-09-18,21:38:58.000,261,10992338,15125,0,1695073137,13084.211384639995,58.643756340003165,53561.89721832
2023-09-18,21:38:59.000,261,10992403,15245,0,1695073138,13084.33937452999,58.75654242000019,53561.84132136001
2023-09-18,21:39:00.000,261,10992284,14885,0,1695073139,13084.460628109991,58.650805470002524,53561.95311528
2023-09-18,21:39:01.000,261,10992340,14645,0,1695073140,13084.635772169997,58.70719851000467,53562.00901224001
2023-09-18,21:39:02.000,261,10992404,15285,0,1695073141,13084.669453720002,58.70014937999804,53561.995038
2023-09-18,21:39:03.000,261,10992401,14925,0,1695073142,13084.716607889997,58.770640679998905,53561.89023120001
2023-09-18,21:39:04.000,261,10992483,14845,0,1695073143,13084.851334090003,58.85523023999849,53561.918179680004
2023-09-18,21:39:05.000,261,10992387,15045,0,1695073144,13084.965851359993,58.85523023999849,53561.995038
2023-09-18,21:39:06.000,261,10992349,15165,0,1695073145,13084.992796599989,59.010311099998944,53561.83433424
2023-09-18,21:39:07.000,261,10992293,14845,0,1695073146,13085.21509482999,58.90457415000128,53561.9251668
2023-09-18,21:39:08.000,261,10992328,15045,0,1695073147,13085.27572161999,59.003261969999585,53561.918179680004
2023-09-18,21:39:09.000,261,10992373,14885,0,1695073148,13085.32287579,59.010311099998944,53561.94612816
2023-09-18,21:39:10.000,261,10992368,15045,0,1695073149,13085.390238889995,59.09490065999853,53561.83433424
2023-09-18,21:39:11.000,261,10992436,15125,0,1695073150,13085.50475616,59.15129370000068,53561.86228272001
2023-09-18,21:39:12.000,261,10992455,14765,0,1695073151,13085.592328189996,59.003261969999585,53561.88324408001
2023-09-18,21:39:13.000,261,10992395,14805,0,1695073152,13085.639482359991,59.13719544000196,53561.7854244
2023-09-18,21:39:14.000,261,10992349,15085,0,1695073153,13085.666427600001,59.14424457000132,53561.90420544
2023-09-18,21:39:15.000,261,10992464,14965,0,1695073154,13085.700109149991,59.108998920004524,53561.869269840005
2023-09-18,21:39:16.000,261,10992498,14885,0,1695073155,13085.794417489997,59.052605880002375,53561.97407664
2023-09-18,21:39:17.000,261,10992476,15445,0,1695073156,13085.881989519992,59.09490065999853,53561.84132136001
2023-09-18,21:39:18.000,261,10992339,15205,0,1695073157,13085.875253209997,59.08080239999981,53561.820360000005
2023-09-18,21:39:19.000,261,10992419,15325,0,1695073158,13085.875253209997,59.07375327000045,53561.61773352
2023-09-18,21:39:20.000,261,10992299,15205,0,1695073159,13085.935879999997,59.03850762000366,53561.80638576
2023-09-18,21:39:21.000,261,10992434,15005,0,1695073160,13086.023452029993,59.0173602299983,53561.63869488
2023-09-18,21:39:22.000,261,10992344,15325,0,1695073161,13085.969561550002,59.045556750003016,53561.63869488
2023-09-18,21:39:23.000,261,10992477,15045,0,1695073162,13086.057133579998,58.96096719000343,53561.59677216001
2023-09-18,21:39:24.000,261,10992359,15205,0,1695073163,13086.131232989988,59.010311099998944,53561.65965624
2023-09-18,21:39:25.000,261,10992285,15205,0,1695073164,13086.137969299998,58.90457415000128,53561.65965624
2023-09-18,21:39:26.000,261,10992516,15125,0,1695073165,13086.212068709989,58.91162328000064,53561.62472064001
2023-09-18,21:39:27.000,261,10992498,15045,0,1695073166,13086.340058599999,58.8834267600032,53561.57581080001
2023-09-18,21:39:28.000,261,10992395,14925,0,1695073167,13086.299640739999,58.80588633000298,53561.54786232001
2023-09-18,21:39:29.000,261,10992332,14845,0,1695073168,13086.299640739999,58.75654242000019,53561.49895248
2023-09-18,21:39:30.000,261,10992340,14765,0,1695073169,13086.340058599999,58.71424764000403,53561.49895248
2023-09-18,21:39:31.000,261,10992395,14845,0,1695073170,13086.47478479999,58.65785460000188,53561.63170776
2023-09-18,21:39:32.000,261,10992419,15165,0,1695073171,13086.50173004,58.67900198999996,53561.49895248
2023-09-18,21:39:33.000,261,10992344,14925,0,1695073172,13086.61624730999,58.62965808000445,53561.54786232001
2023-09-18,21:39:34.000,261,10992344,14845,0,1695073173,13086.629719929995,58.51687200000015,53561.46401688
2023-09-18,21:39:35.000,261,10992336,15285,0,1695073174,13086.69708302999,58.48162635000335,53561.44305552
2023-09-18,21:39:36.000,261,10992336,14725,0,1695073175,13086.68361041,58.52392112999951,53561.484978240005
2023-09-18,21:39:37.000,261,10992376,15205,0,1695073176,13086.64319255,58.404085920003126,53561.39414568
2023-09-18,21:39:38.000,261,10992461,15165,0,1695073177,13086.710555649996,58.44638069999928,53561.33824872001
2023-09-18,21:39:39.000,261,10992346,15125,0,1695073178,13086.791391369996,58.34769288000098,53561.45004264
2023-09-18,21:39:40.000,261,10992304,14965,0,1695073179,13086.777918749991,58.31244723000418,53561.387158560006
2023-09-18,21:39:41.000,261,10992401,14845,0,1695073180,13086.7442372,58.29129983999883,53561.42908128001
2023-09-18,21:39:42.000,261,10992316,14805,0,1695073181,13086.730764579996,58.241955930003314,53561.296326
2023-09-18,21:39:43.000,261,10992379,15205,0,1695073182,13086.649928859995,58.178513760001806,53561.415107040004
2023-09-18,21:39:44.000,261,10992342,14845,0,1695073183,13086.67687409999,58.178513760001806,53561.387158560006
2023-09-18,21:39:45.000,261,10992257,15125,0,1695073184,13086.63645623999,58.19966114999988,53561.37318432
2023-09-18,21:39:46.000,261,10992258,15045,0,1695073185,13086.670137789995,58.192612020000524,53561.42209416
2023-09-18,21:39:47.000,261,10992434,15005,0,1695073186,13086.649928859995,58.1150715900003,53561.33824872001
2023-09-18,21:39:48.000,261,10992404,14965,0,1695073187,13086.629719929995,58.04458028999943,53561.40811992001
2023-09-18,21:39:49.000,261,10992392,14845,0,1695073188,13086.62298362,58.009334640002635,53561.30331312
2023-09-18,21:39:50.000,261,10992423,15085,0,1695073189,13086.569093139995,58.002285510003276,53561.296326
2023-09-18,21:39:51.000,261,10992337,15125,0,1695073190,13086.5421479,57.98113811999792,53561.31030024001
2023-09-18,21:39:52.000,261,10992354,14845,0,1695073191,13086.488257419995,57.98113811999792,53561.31030024001
2023-09-18,21:39:53.000,261,10992473,14765,0,1695073192,13086.488257419995,57.959990729999845,53561.33824872001
2023-09-18,21:39:54.000,261,10992439,15045,0,1695073193,13086.508466349995,57.91064682000433,53561.25440328
2023-09-18,21:39:55.000,261,10992394,14925,0,1695073194,13086.64319255,57.93884334000177,53561.366197200005
2023-09-18,21:39:56.000,261,10992494,14965,0,1695073195,13086.69708302999,57.903597689997696,53561.46401688
2023-09-18,21:39:57.000,261,10992510,15045,0,1695073196,13086.69708302999,57.903597689997696,53561.366197200005
2023-09-18,21:39:58.000,261,10992396,15285,0,1695073197,13086.72402827,57.98113811999792,53561.25440328
2023-09-18,21:39:59.000,261,10992411,15045,0,1695073198,13086.818336609991,57.97408898999856,53561.3312616
2023-09-18,21:40:00.000,261,10992364,15165,0,1695073199,13086.852018159996,57.967039859999204,53561.26139040001
2023-09-18,21:40:01.000,261,10992455,14885,0,1695073200,13086.912644949996,57.91769595000369,53561.25440328
2023-09-18,21:40:02.000,261,10992344,14885,0,1695073201,13086.878963399991,58.009334640002635,53561.21248056001
2023-09-18,21:40:03.000,261,10992447,14965,0,1695073202,13087.020425909992,57.967039859999204,53561.31030024001
2023-09-18,21:40:04.000,261,10992363,14925,0,1695073203,13087.182097349993,57.98818725000456,53561.37318432
2023-09-18,21:40:05.000,261,10992411,15205,0,1695073204,13087.188833660002,57.98818725000456,53561.198506320005
2023-09-18,21:40:06.000,261,10992440,14965,0,1695073205,13087.343768789993,57.959990729999845,53561.12863512
2023-09-18,21:40:07.000,261,10992394,14925,0,1695073206,13087.424604509994,57.97408898999856,53561.19151920001
2023-09-18,21:40:08.000,261,10992374,15045,0,1695073207,13087.384186649993,57.98818725000456,53561.12863512
2023-09-18,21:40:09.000,261,10992372,15005,0,1695073208,13087.512176539989,57.98113811999792,53561.18453208
2023-09-18,21:40:10.000,261,10992398,15045,0,1695073209,13087.61322118999,58.002285510003276,53561.20549344
2023-09-18,21:40:11.000,261,10992423,14965,0,1695073210,13087.768156319995,58.02343290000135,53561.17055784001
2023-09-18,21:40:12.000,261,10992242,15005,0,1695073211,13087.78162894,57.959990729999845,53561.16357072
2023-09-18,21:40:13.000,261,10992461,14965,0,1695073212,13087.88267359,57.99523638000392,53561.23344192
2023-09-18,21:40:14.000,261,10992421,14845,0,1695073213,13087.97698192999,58.065727680004784,53561.14260936001
2023-09-18,21:40:15.000,261,10992361,15085,0,1695073214,13088.010663479996,57.93884334000177,53561.20549344
2023-09-18,21:40:16.000,261,10992422,15205,0,1695073215,13088.057817649991,57.98113811999792,53561.26139040001
2023-09-18,21:40:17.000,261,10992377,15005,0,1695073216,13088.125180750001,57.959990729999845,53561.04478968001
2023-09-18,21:40:18.000,261,10992383,14805,0,1695073217,13088.111708129996,57.959990729999845,53561.18453208
2023-09-18,21:40:19.000,261,10992331,15005,0,1695073218,13088.246434330002,57.93179421000241,53561.21248056001
2023-09-18,21:40:20.000,261,10992459,15085,0,1695073219,13088.273379569997,57.88245029999962,53561.18453208
2023-09-18,21:40:21.000,261,10992385,14885,0,1695073220,13088.381160529992,57.79786074000003,53561.149596480005
2023-09-18,21:40:22.000,261,10992408,15205,0,1695073221,13088.293588499997,57.89654855999834,53561.11466088
2023-09-18,21:40:23.000,261,10992383,14965,0,1695073222,13088.354215289997,57.790811610000674,53561.11466088
2023-09-18,21:40:24.000,261,10992364,15365,0,1695073223,13088.347478980002,57.720320309999806,53561.26139040001
2023-09-18,21:40:25.000,261,10992444,15165,0,1695073224,13088.320533739992,57.6216324900015,53561.149596480005
2023-09-18,21:40:26.000,261,10992047,15245,0,1695073225,13088.334006359997,57.6568781399983,53561.30331312
2023-09-18,21:40:27.000,261,10992313,15365,0,1695073226,13088.300324809992,57.62868162000086,53561.18453208
2023-09-18,21:40:28.000,261,10992492,14965,0,1695073227,13088.280115879992,57.45950250000169,53561.219467680006
2023-09-18,21:40:29.000,261,10992400,14725,0,1695073228,13088.253170639997,57.43835511000361,53561.20549344
2023-09-18,21:40:30.000,261,10992410,14605,0,1695073229,13088.111708129996,57.28327425000316,53561.19151920001
2023-09-18,21:40:31.000,261,10992405,15045,0,1695073230,13088.017399789991,57.24097946999973,53561.16357072
2023-09-18,21:40:32.000,261,10992438,15045,0,1695073231,13087.89614620999,57.198684690003574,53561.07273816001
2023-09-18,21:40:33.000,261,10992440,15085,0,1695073232,13087.75468369999,57.17753729999822,53561.19151920001
2023-09-18,21:40:34.000,261,10992399,15125,0,1695073233,13087.606484879994,57.01540730999841,53561.100686640006
2023-09-18,21:40:35.000,261,10992501,15205,0,1695073234,13087.431340819989,56.94491601000482,53561.11466088
2023-09-18,21:40:36.000,261,10992364,15165,0,1695073235,13087.350505099988,56.82508080000116,53561.19151920001
2023-09-18,21:40:37.000,261,10992397,14845,0,1695073236,13087.202306279993,56.76868775999901,53561.219467680006
2023-09-18,21:40:38.000,261,10992520,15005,0,1695073237,13087.013689599997,56.83212993000052,53561.05876392
2023-09-18,21:40:39.000,261,10992389,14965,0,1695073238,13086.885699710001,56.733442110002215,53561.149596480005
2023-09-18,21:40:40.000,261,10992360,15165,0,1695073239,13086.750973509996,56.64180342000327,53561.07273816001
2023-09-18,21:40:41.000,261,10992467,14685,0,1695073240,13086.61624730999,56.684098199999426,53561.02382832001
2023-09-18,21:40:42.000,261,10992432,14925,0,1695073241,13086.508466349995,56.691147329998785,53560.981905600005
2023-09-18,21:40:43.000,261,10992464,14805,0,1695073242,13086.380476459999,56.62770516000455,53560.97491848001
2023-09-18,21:40:44.000,261,10992309,15125,0,1695073243,13086.259222879999,56.550164730004326,53561.02382832001
2023-09-18,21:40:45.000,261,10992526,14885,0,1695073244,13086.124496679993,56.61360689999856,53560.90504728001
2023-09-18,21:40:46.000,261,10992448,15205,0,1695073245,13086.050397270003,56.64885255000263,53560.93998288
2023-09-18,21:40:47.000,261,10992530,15045,0,1695073246,13085.855044279997,56.62770516000455,53560.85613744001
2023-09-18,21:40:48.000,261,10992259,15125,0,1695073247,13085.774208559997,56.71229472000414,53560.82818896
2023-09-18,21:40:49.000,261,10992323,14845,0,1695073248,13085.767472250001,56.77573688999837,53560.78626624001
2023-09-18,21:40:50.000,261,10992425,15085,0,1695073249,13085.686636530001,56.84622818999924,53560.93998288
2023-09-18,21:40:51.000,261,10992377,14925,0,1695073250,13085.578855569991,56.78278601999773,53560.87709880001
2023-09-18,21:40:52.000,261,10992407,14965,0,1695073251,13085.58559188,56.698196459998144,53561.0168412
2023-09-18,21:40:53.000,261,10992350,15045,0,1695073252,13085.49801984999,56.77573688999837,53560.87709880001
2023-09-18,21:40:54.000,261,10992355,15165,0,1695073253,13085.410447819995,56.789835150004365,53560.87011168
2023-09-18,21:40:55.000,261,10992348,14645,0,1695073254,13085.349821029995,56.84622818999924,53560.82120184
2023-09-18,21:40:56.000,261,10992356,14925,0,1695073255,13085.248776379995,56.75458950000029,53560.87709880001
2023-09-18,21:40:57.000,261,10992272,15085,0,1695073256,13085.208358519994,56.71229472000414,53560.75133064
2023-09-18,21:40:58.000,261,10992516,15125,0,1695073257,13085.140995419999,56.796884280003724,53560.75831776001
2023-09-18,21:40:59.000,261,10992416,15045,0,1695073258,13085.046687079994,56.8180316700018,53560.78626624001
2023-09-18,21:41:00.000,261,10992401,14965,0,1695073259,13085.060159699999,56.747540370000934,53560.80024048
2023-09-18,21:41:01.000,261,10992394,15245,0,1695073260,13084.965851359993,56.7193438500035,53560.78626624001
2023-09-18,21:41:02.000,261,10992452,15045,0,1695073261,13084.945642429993,56.66295081000135,53560.66049808
2023-09-18,21:41:03.000,261,10992375,14845,0,1695073262,13084.831125160003,56.726392980002856,53560.75831776001
2023-09-18,21:41:04.000,261,10992562,15045,0,1695073263,13084.851334090003,56.71229472000414,53560.597614000006
2023-09-18,21:41:05.000,261,10992449,15205,0,1695073264,13084.783970989993,56.684098199999426,53560.5626784
2023-09-18,21:41:06.000,261,10992365,14765,0,1695073265,13084.858070399998,56.63475429000391,53560.61158824
2023-09-18,21:41:07.000,261,10992152,14925,0,1695073266,13084.790707300002,56.66999994000071,53560.576652640004
2023-09-18,21:41:08.000,261,10992464,15165,0,1695073267,13084.918697189998,56.65590168000199,53560.59062688001
2023-09-18,21:41:09.000,261,10992382,15005,0,1695073268,13084.858070399998,56.677049070000066,53560.62556248
2023-09-18,21:41:10.000,261,10992445,15165,0,1695073269,13084.898488259998,56.733442110002215,53560.52075568001
2023-09-18,21:41:11.000,261,10992359,14805,0,1695073270,13084.878279329998,56.691147329998785,53560.52075568001
2023-09-18,21:41:12.000,261,10992362,14685,0,1695073271,13084.871543019988,56.7193438500035,53560.49979432001
2023-09-18,21:41:13.000,261,10992385,14645,0,1695073272,13084.986060289993,56.726392980002856,53560.47184584001
2023-09-18,21:41:14.000,261,10992317,15045,0,1695073273,13084.979323979998,56.71229472000414,53560.45088448001
2023-09-18,21:41:15.000,261,10992342,15125,0,1695073274,13084.986060289993,56.8532773199986,53560.42293600001
2023-09-18,21:41:16.000,261,10992417,15165,0,1695073275,13084.999532909998,56.77573688999837,53560.41594888
2023-09-18,21:41:17.000,261,10992280,14845,0,1695073276,13085.033214459989,56.860326449997956,53560.33909056
2023-09-18,21:41:18.000,261,10992434,15165,0,1695073277,13085.013005529989,56.78278601999773,53560.48582008
2023-09-18,21:41:19.000,261,10992387,15085,0,1695073278,13084.844597779993,56.8532773199986,53560.34607768
2023-09-18,21:41:20.000,261,10992279,15005,0,1695073279,13084.898488259998,56.789835150004365,53560.311142080005
2023-09-18,21:41:21.000,261,10992374,14885,0,1695073280,13084.905224569993,56.83917905999988,53560.381013280006
2023-09-18,21:41:22.000,261,10992382,14805,0,1695073281,13084.885015639993,56.83212993000052,53560.37402616001
2023-09-18,21:41:23.000,261,10992441,15165,0,1695073282,13084.817652539998,56.93081774999882,53560.28319360001
2023-09-18,21:41:24.000,261,10992352,15205,0,1695073283,13084.911960879988,56.87442471000395,53560.3880004
2023-09-18,21:41:25.000,261,10992419,15165,0,1695073284,13084.986060289993,56.99425992000033,53560.381013280006
2023-09-18,21:41:26.000,261,10992357,14845,0,1695073285,13085.006269219994,57.00130904999969,53560.32511632
2023-09-18,21:41:27.000,261,10992341,14885,0,1695073286,13084.810916230002,57.07884947999992,53560.22729664
2023-09-18,21:41:28.000,261,10992454,14965,0,1695073287,13084.837861469998,57.10704600000463,53560.26921936
2023-09-18,21:41:29.000,261,10992403,14925,0,1695073288,13084.817652539998,57.04360383000312,53560.20633528001
2023-09-18,21:41:30.000,261,10992373,14805,0,1695073289,13084.750289440002,57.191635560004215,53560.34607768
2023-09-18,21:41:31.000,261,10992424,15165,0,1695073290,13084.682926339992,57.24097946999973,53560.408961760004
2023-09-18,21:41:32.000,261,10992312,14885,0,1695073291,13084.635772169997,57.24802859999909,53560.44389736
2023-09-18,21:41:33.000,261,10992370,14845,0,1695073292,13084.669453720002,57.30442164000124,53560.478832960005
2023-09-18,21:41:34.000,261,10992432,15205,0,1695073293,13084.615563239997,57.367863810002746,53560.43691024
2023-09-18,21:41:35.000,261,10992393,15045,0,1695073294,13084.501045969992,57.43835511000361,53560.3181292
2023-09-18,21:41:36.000,261,10992440,15125,0,1695073295,13084.433682869996,57.47360076000041,53560.22030952
2023-09-18,21:41:37.000,261,10992320,15165,0,1695073296,13084.413473939996,57.46655163000105,53560.26921936
2023-09-18,21:41:38.000,261,10992283,14965,0,1695073297,13084.400001319991,57.544092060001276,53560.42293600001
2023-09-18,21:41:39.000,261,10992314,15085,0,1695073298,13084.373056079996,57.56523944999935,53560.40197464001
2023-09-18,21:41:40.000,261,10992309,15125,0,1695073299,13084.312429289996,57.57933770999807,53560.3880004
2023-09-18,21:41:41.000,261,10992394,14925,0,1695073300,13084.272011429995,57.62868162000086,53560.22729664
2023-09-18,21:41:42.000,261,10992283,14765,0,1695073301,13084.292220359996,57.600485100003425,53560.241270880004
2023-09-18,21:41:43.000,261,10992448,14885,0,1695073302,13084.17770308999,57.6568781399983,53560.29716784
2023-09-18,21:41:44.000,261,10992537,15005,0,1695073303,13084.15749415999,57.769664220002596,53560.241270880004
2023-09-18,21:41:45.000,261,10992452,15005,0,1695073304,13084.090131059995,57.769664220002596,53560.15742544
2023-09-18,21:41:46.000,261,10992367,14845,0,1695073305,13084.06318582,57.79786074000003,53560.241270880004
2023-09-18,21:41:47.000,261,10992288,14845,0,1695073306,13084.049713199995,57.87540117000026,53560.27620648
2023-09-18,21:41:48.000,261,10992267,14845,0,1695073307,13083.9823501,57.89654855999834,53560.20633528001
2023-09-18,21:41:49.000,261,10992417,15005,0,1695073308,13084.01603164999,58.02343290000135,53560.25524512001
2023-09-18,21:41:50.000,261,10992469,14765,0,1695073309,13083.93519592999,58.10097333000158,53560.16441256001
2023-09-18,21:41:51.000,261,10992416,15125,0,1695073310,13083.861096519999,58.129169849999016,53560.213322400006
2023-09-18,21:41:52.000,261,10992319,15325,0,1695073311,13083.847623899994,58.185562890001165,53560.03165728
2023-09-18,21:41:53.000,261,10992376,15285,0,1695073312,13083.89477806999,58.31949636000354,53560.18537392001
2023-09-18,21:41:54.000,261,10992404,15165,0,1695073313,13083.820678659999,58.44638069999928,53560.11550272001
2023-09-18,21:41:55.000,261,10992424,14765,0,1695073314,13083.786997109994,58.425233310001204,53560.17139968
2023-09-18,21:41:56.000,261,10992372,15005,0,1695073315,13083.820678659999,58.55211765000422,53560.08056712
2023-09-18,21:41:57.000,261,10992358,14885,0,1695073316,13083.793733419989,58.53097025999887,53560.213322400006
2023-09-18,21:41:58.000,261,10992345,15085,0,1695073317,13083.672479839988,58.650805470002524,53559.91986336001
2023-09-18,21:41:59.000,261,10992432,15125,0,1695073318,13083.861096519999,58.65785460000188,53560.01768304001
2023-09-18,21:42:00.000,261,10992391,15125,0,1695073319,13083.719634009998,58.70014937999804,53559.95479896
2023-09-18,21:42:01.000,261,10992292,15005,0,1695073320,13083.733106629988,58.80588633000298,53560.073580000004
2023-09-18,21:42:02.000,261,10992346,14805,0,1695073321,13083.753315559989,58.75654242000019,53559.89191488
2023-09-18,21:42:03.000,261,10992292,14965,0,1695073322,13083.733106629988,58.71424764000403,53559.80108232001
2023-09-18,21:42:04.000,261,10992426,15085,0,1695073323,13083.719634009998,58.770640679998905,53559.89191488
2023-09-18,21:42:05.000,261,10992443,14805,0,1695073324,13083.719634009998,58.7847389400049,53559.84999216001
2023-09-18,21:42:06.000,261,10992343,15125,0,1695073325,13083.685952459993,58.70014937999804,53559.84999216001
2023-09-18,21:42:07.000,261,10992590,15165,0,1695073326,13083.584907809993,58.80588633000298,53559.710249760006
2023-09-18,21:42:08.000,261,10992359,15125,0,1695073327,13083.618589359998,58.85523023999849,53559.724224
2023-09-18,21:42:09.000,261,10992436,15165,0,1695073328,13083.571435190002,58.84113197999977,53559.640378560005
2023-09-18,21:42:10.000,261,10992290,15005,0,1695073329,13083.551226260002,58.90457415000128,53559.640378560005
2023-09-18,21:42:11.000,261,10992447,15045,0,1695073330,13083.638798289998,58.84818110999913,53559.570507360004
2023-09-18,21:42:12.000,261,10992320,14885,0,1695073331,13083.584907809993,58.72834590000275,53559.59845584
2023-09-18,21:42:13.000,261,10992350,15085,0,1695073332,13083.645534599993,58.763591549999546,53559.45871344
2023-09-18,21:42:14.000,261,10992503,14845,0,1695073333,13083.638798289998,58.770640679998905,53559.43076496
2023-09-18,21:42:15.000,261,10992406,15285,0,1695073334,13083.557962569997,58.7847389400049,53559.29800968001
2023-09-18,21:42:16.000,261,10992396,14925,0,1695073335,13083.618589359998,58.70719851000467,53559.31198392
2023-09-18,21:42:17.000,261,10992365,14845,0,1695073336,13083.531017330002,58.70014937999804,53559.29102256
2023-09-18,21:42:18.000,261,10992394,14925,0,1695073337,13083.524281019992,58.60851068999909,53559.27704832001
2023-09-18,21:42:19.000,261,10992263,15125,0,1695073338,13083.685952459993,58.62965808000445,53559.235125600004
2023-09-18,21:42:20.000,261,10992350,15045,0,1695073339,13083.632061980003,58.5732650400023,53559.20019000001
2023-09-18,21:42:21.000,261,10992406,15045,0,1695073340,13083.638798289998,58.60851068999909,53559.03249912001
2023-09-18,21:42:22.000,261,10992528,15205,0,1695073341,13083.665743529993,58.52392112999951,53559.04647336
2023-09-18,21:42:23.000,261,10992318,15365,0,1695073342,13083.685952459993,58.55916678000358,53559.018524880004
2023-09-18,21:42:24.000,261,10992309,15085,0,1695073343,13083.659007219998,58.54506852000486,53558.90673096
2023-09-18,21:42:25.000,261,10992473,15005,0,1695073344,13083.699425079998,58.50277374000143,53558.90673096
2023-09-18,21:42:26.000,261,10992446,14685,0,1695073345,13083.706161389993,58.48162635000335,53558.899743840004
2023-09-18,21:42:27.000,261,10992396,15005,0,1695073346,13083.685952459993,58.48867548000271,53558.78794992
2023-09-18,21:42:28.000,261,10992410,15205,0,1695073347,13083.672479839988,58.45342982999864,53558.7110916
2023-09-18,21:42:29.000,261,10992408,15445,0,1695073348,13083.638798289998,58.45342982999864,53558.76000144
2023-09-18,21:42:30.000,261,10992351,15285,0,1695073349,13083.645534599993,58.418184180001845,53558.71807872
2023-09-18,21:42:31.000,261,10992438,14845,0,1695073350,13083.551226260002,58.43228244000056,53558.64820752
2023-09-18,21:42:32.000,261,10992265,14965,0,1695073351,13083.504072089992,58.460478959998,53558.564362080004
2023-09-18,21:42:33.000,261,10992411,15045,0,1695073352,13083.537753639997,58.38293852999777,53558.61327192
2023-09-18,21:42:34.000,261,10992446,14845,0,1695073353,13083.450181610002,58.43228244000056,53558.515452240004
2023-09-18,21:42:35.000,261,10992389,15085,0,1695073354,13083.429972680002,58.425233310001204,53558.44558104
2023-09-18,21:42:36.000,261,10992252,14845,0,1695073355,13083.456917919997,58.31949636000354,53558.501478
2023-09-18,21:42:37.000,261,10992368,14925,0,1695073356,13083.423236369992,58.29129983999883,53558.4316068
2023-09-18,21:42:38.000,261,10992388,14845,0,1695073357,13083.261564929991,58.28425070999947,53558.38269696
2023-09-18,21:42:39.000,261,10992431,15045,0,1695073358,13083.241355999991,58.27720158000011,53558.33378712
2023-09-18,21:42:40.000,261,10992400,15125,0,1695073359,13083.214410759996,58.19966114999988,53558.31282576
2023-09-18,21:42:41.000,261,10992408,14925,0,1695073360,13083.234619689996,58.29129983999883,53558.24295456001
2023-09-18,21:42:42.000,261,10992429,15005,0,1695073361,13083.04600301,58.24900506000267,53558.20801896
2023-09-18,21:42:43.000,261,10992370,14885,0,1695073362,13083.08642087,58.19966114999988,53558.14513488
2023-09-18,21:42:44.000,261,10992393,15045,0,1695073363,13083.113366109996,58.143268109997734,53558.249941680006
2023-09-18,21:42:45.000,261,10992321,15165,0,1695073364,13083.12010241999,57.959990729999845,53558.082250800006
2023-09-18,21:42:46.000,261,10992418,14885,0,1695073365,13083.093157179996,58.03048203000071,53558.12417352001
2023-09-18,21:42:47.000,261,10992464,15165,0,1695073366,13083.093157179996,57.99523638000392,53558.04032808
2023-09-18,21:42:48.000,261,10992479,14525,0,1695073367,13083.072948249996,57.98113811999792,53558.00539248001
2023-09-18,21:42:49.000,261,10992372,15045,0,1695073368,13083.09989348999,57.88949942999898,53558.10321216001
2023-09-18,21:42:50.000,261,10992383,14845,0,1695073369,13082.992112529995,57.88245029999962,53557.87962432
2023-09-18,21:42:51.000,261,10992478,14965,0,1695073370,13083.00558515,57.81195899999875,53557.75385616
2023-09-18,21:42:52.000,261,10992322,14805,0,1695073371,13083.06621194,57.79786074000003,53557.893598560004
2023-09-18,21:42:53.000,261,10992464,14845,0,1695073372,13083.09989348999,57.79786074000003,53557.81674024001
2023-09-18,21:42:54.000,261,10992431,15045,0,1695073373,13082.99884883999,57.70622205000109,53557.77481752
2023-09-18,21:42:55.000,261,10992358,15005,0,1695073374,13082.97863990999,57.79786074000003,53557.62110088001
2023-09-18,21:42:56.000,261,10992369,15125,0,1695073375,13083.1066298,57.69212379000237,53557.64904936001
2023-09-18,21:42:57.000,261,10992527,15165,0,1695073376,13083.133575039996,57.69917292000173,53557.64904936001
2023-09-18,21:42:58.000,261,10992292,14845,0,1695073377,13083.207674450001,57.71327118000045,53557.46738424
2023-09-18,21:42:59.000,261,10992405,15045,0,1695073378,13083.248092310001,57.66392726999766,53557.55122968001
2023-09-18,21:43:00.000,261,10992329,14805,0,1695073379,13083.301982789992,57.64277987999958,53557.509306960004
2023-09-18,21:43:01.000,261,10992340,14965,0,1695073380,13083.342400649992,57.69917292000173,53557.460397120005
2023-09-18,21:43:02.000,261,10992504,15165,0,1695073381,13083.369345890002,57.6568781399983,53557.30668048
2023-09-18,21:43:03.000,261,10992369,15285,0,1695073382,13083.416500059997,57.63573075000022,53557.341616080004
2023-09-18,21:43:04.000,261,10992373,15165,0,1695073383,13083.544489949993,57.64277987999958,53557.25078352
2023-09-18,21:43:05.000,261,10992392,14925,0,1695073384,13083.618589359998,57.67097640000429,53557.27174488
2023-09-18,21:43:06.000,261,10992386,15045,0,1695073385,13083.652270909988,57.6216324900015,53557.173925200004
2023-09-18,21:43:07.000,261,10992497,14805,0,1695073386,13083.659007219998,57.66392726999766,53557.09007976
2023-09-18,21:43:08.000,261,10992365,14685,0,1695073387,13083.760051869998,57.593435970004066,53557.11104112
2023-09-18,21:43:09.000,261,10992464,15205,0,1695073388,13083.921723309999,57.6216324900015,53557.04116992
2023-09-18,21:43:10.000,261,10992245,15045,0,1695073389,13083.93519592999,57.62868162000086,53557.055144160004
2023-09-18,21:43:11.000,261,10992330,15005,0,1695073390,13083.968877479994,57.61458336000214,53556.98527296
2023-09-18,21:43:12.000,261,10992311,14925,0,1695073391,13084.04297689,57.6216324900015,53556.87347904
2023-09-18,21:43:13.000,261,10992302,14925,0,1695073392,13084.110339989995,57.51589554000384,53556.94335024
2023-09-18,21:43:14.000,261,10992320,14925,0,1695073393,13084.272011429995,57.551141190000635,53556.94335024
2023-09-18,21:43:15.000,261,10992374,14885,0,1695073394,13084.312429289996,57.50884641000448,53556.88046616001
2023-09-18,21:43:16.000,261,10992292,14845,0,1695073395,13084.373056079996,57.4101585899989,53556.84553056
2023-09-18,21:43:17.000,261,10992431,15085,0,1695073396,13084.501045969992,57.46655163000105,53556.88046616001
2023-09-18,21:43:18.000,261,10992383,15045,0,1695073397,13084.521254899992,57.551141190000635,53556.887453280004
2023-09-18,21:43:19.000,261,10992323,15165,0,1695073398,13084.534727519997,57.52999380000256,53556.73373664001
2023-09-18,21:43:20.000,261,10992324,15165,0,1695073399,13084.655981099997,57.58638684000471,53556.754698
2023-09-18,21:43:21.000,261,10992480,14725,0,1695073400,13084.750289440002,57.551141190000635,53556.64290408001
2023-09-18,21:43:22.000,261,10992361,15205,0,1695073401,13084.743553129993,57.607534230002784,53556.573032880005
2023-09-18,21:43:23.000,261,10992413,15245,0,1695073402,13084.932169809988,57.64982900999894,53556.71277528001
2023-09-18,21:43:24.000,261,10992420,14925,0,1695073403,13084.945642429993,57.57933770999807,53556.62892984
2023-09-18,21:43:25.000,261,10992236,15045,0,1695073404,13085.066896009994,57.558190319999994,53556.58002
2023-09-18,21:43:26.000,261,10992374,15205,0,1695073405,13085.17467696999,57.6216324900015,53556.58002
2023-09-18,21:43:27.000,261,10992364,14845,0,1695073406,13085.20162221,57.600485100003425,53556.41232912
2023-09-18,21:43:28.000,261,10992374,14965,0,1695073407,13085.18141328,57.67802553000365,53556.48220032
2023-09-18,21:43:29.000,261,10992387,15045,0,1695073408,13085.309403169995,57.727369439999165,53556.41931624
2023-09-18,21:43:30.000,261,10992330,15045,0,1695073409,13085.370029959995,57.70622205000109,53556.5101488
2023-09-18,21:43:31.000,261,10992338,14805,0,1695073410,13085.491283539995,57.67802553000365,53556.454251840005
2023-09-18,21:43:32.000,261,10992423,14965,0,1695073411,13085.578855569991,57.67802553000365,53556.49617456001
2023-09-18,21:43:33.000,261,10992409,15045,0,1695073412,13085.652954979996,57.81900812999811,53556.41931624
2023-09-18,21:43:34.000,261,10992414,14685,0,1695073413,13085.787681180002,57.741467699997884,53556.55905864
2023-09-18,21:43:35.000,261,10992461,14925,0,1695073414,13085.801153799992,57.64982900999894,53556.51713592001
2023-09-18,21:43:36.000,261,10992418,14885,0,1695073415,13085.855044279997,57.61458336000214,53556.552071520004
2023-09-18,21:43:37.000,261,10992389,14845,0,1695073416,13085.949352620002,57.70622205000109,53556.46822608
2023-09-18,21:43:38.000,261,10992349,14685,0,1695073417,13085.969561550002,57.71327118000045,53556.41931624
2023-09-18,21:43:39.000,261,10992495,14885,0,1695073418,13086.144705609993,57.66392726999766,53556.405342000005
2023-09-18,21:43:40.000,261,10992379,14845,0,1695073419,13086.104287749993,57.63573075000022,53556.56604576001
2023-09-18,21:43:41.000,261,10992284,14845,0,1695073420,13086.151441919988,57.63573075000022,53556.58002
2023-09-18,21:43:42.000,261,10992462,14925,0,1695073421,13086.111024059988,57.64277987999958,53556.71277528001
2023-09-18,21:43:43.000,261,10992506,14885,0,1695073422,13086.198596089998,57.607534230002784,53556.60098136
2023-09-18,21:43:44.000,261,10992394,15205,0,1695073423,13086.259222879999,57.6216324900015,53556.6498912
2023-09-18,21:43:45.000,261,10992461,15005,0,1695073424,13086.239013949998,57.558190319999994,53556.58700712
2023-09-18,21:43:46.000,261,10992470,14805,0,1695073425,13086.299640739999,57.6568781399983,53556.61495560001
2023-09-18,21:43:47.000,261,10992431,15245,0,1695073426,13086.360267529999,57.51589554000384,53556.47521320001
2023-09-18,21:43:48.000,261,10992446,14885,0,1695073427,13086.367003839994,57.47360076000041,53556.48220032
2023-09-18,21:43:49.000,261,10992397,14925,0,1695073428,13086.37374014999,57.431305980004254,53556.53809728
2023-09-18,21:43:50.000,261,10992393,14525,0,1695073429,13086.380476459999,57.374912940002105,53556.54508440001
2023-09-18,21:43:51.000,261,10992383,14805,0,1695073430,13086.35353121999,57.33966728999803,53556.503161680004
2023-09-18,21:43:52.000,261,10992312,15445,0,1695073431,13086.326585979994,57.41720771999826,53556.44726472001
2023-09-18,21:43:53.000,261,10992304,14925,0,1695073432,13086.326585979994,57.332618159998674,53556.46123896
2023-09-18,21:43:54.000,261,10992430,14525,0,1695073433,13086.306377049994,57.25507772999845,53556.524123040006
2023-09-18,21:43:55.000,261,10992322,15165,0,1695073434,13086.367003839994,57.24802859999909,53556.60098136
2023-09-18,21:43:56.000,261,10992396,15085,0,1695073435,13086.319849669999,57.23393034000037,53556.58002
2023-09-18,21:43:57.000,261,10992402,14965,0,1695073436,13086.360267529999,57.24097946999973,53556.53111016
2023-09-18,21:43:58.000,261,10992420,15085,0,1695073437,13086.340058599999,57.332618159998674,53556.43329048
2023-09-18,21:43:59.000,261,10992381,15165,0,1695073438,13086.35353121999,57.23393034000037,53556.405342000005
2023-09-18,21:44:00.000,261,10992370,14965,0,1695073439,13086.33332228999,57.26917599000444,53556.43329048
2023-09-18,21:44:01.000,261,10992441,14885,0,1695073440,13086.272695499989,57.30442164000124,53556.3704064
2023-09-18,21:44:02.000,261,10992319,14885,0,1695073441,13086.33332228999,57.29737251000188,53556.454251840005
2023-09-18,21:44:03.000,261,10992402,15125,0,1695073442,13086.218805019998,57.374912940002105,53556.46123896
2023-09-18,21:44:04.000,261,10992338,14965,0,1695073443,13086.218805019998,57.374912940002105,53556.39136776
2023-09-18,21:44:05.000,261,10992391,14685,0,1695073444,13086.158178229998,57.367863810002746,53556.41232912
2023-09-18,21:44:06.000,261,10992408,14885,0,1695073445,13086.185123469993,57.431305980004254,53556.46123896
2023-09-18,21:44:07.000,261,10992210,15045,0,1695073446,13086.063869889993,57.431305980004254,53556.31450944
2023-09-18,21:44:08.000,261,10992318,14965,0,1695073447,13086.097551439998,57.41720771999826,53556.20271552
2023-09-18,21:44:09.000,261,10992405,15045,0,1695073448,13086.097551439998,57.45950250000169,53556.25861248001
2023-09-18,21:44:10.000,261,10992400,14765,0,1695073449,13086.063869889993,57.50884641000448,53556.37739352001
2023-09-18,21:44:11.000,261,10992391,15165,0,1695073450,13086.070606199988,57.44540424000297,53556.39136776
2023-09-18,21:44:12.000,261,10992325,14725,0,1695073451,13086.003243099993,57.501797279997845,53556.29354808
2023-09-18,21:44:13.000,261,10992292,14845,0,1695073452,13086.063869889993,57.47360076000041,53556.41232912
2023-09-18,21:44:14.000,261,10992294,15125,0,1695073453,13085.935879999997,57.52999380000256,53556.24463824
2023-09-18,21:44:15.000,261,10992333,15525,0,1695073454,13085.962825239993,57.50884641000448,53556.384380640004
2023-09-18,21:44:16.000,261,10992441,15165,0,1695073455,13085.841571659992,57.52999380000256,53556.25162536
2023-09-18,21:44:17.000,261,10992390,15285,0,1695073456,13085.821362729992,57.57933770999807,53556.32149656
2023-09-18,21:44:18.000,261,10992386,15085,0,1695073457,13085.747263320001,57.53704293000192,53556.22367688
2023-09-18,21:44:19.000,261,10992490,14805,0,1695073458,13085.713581769996,57.58638684000471,53556.286560960005
2023-09-18,21:44:20.000,261,10992343,15045,0,1695073459,13085.868516900002,57.46655163000105,53556.3005352
2023-09-18,21:44:21.000,261,10992380,15165,0,1695073460,13085.807890110002,57.501797279997845,53556.3005352
2023-09-18,21:44:22.000,261,10992441,14965,0,1695073461,13085.706845460001,57.53704293000192,53556.24463824
2023-09-18,21:44:23.000,261,10992403,14965,0,1695073462,13085.740527009992,57.51589554000384,53556.13284432
2023-09-18,21:44:24.000,261,10992297,15125,0,1695073463,13085.733790699996,57.501797279997845,53556.24463824
2023-09-18,21:44:25.000,261,10992382,14925,0,1695073464,13085.760735939992,57.558190319999994,53556.25861248001
2023-09-18,21:44:26.000,261,10992245,14885,0,1695073465,13085.794417489997,57.558190319999994,53556.216689760004
2023-09-18,21:44:27.000,261,10992384,15005,0,1695073466,13085.666427600001,57.6568781399983,53556.24463824
2023-09-18,21:44:28.000,261,10992501,14845,0,1695073467,13085.740527009992,57.63573075000022,53556.237651120005
2023-09-18,21:44:29.000,261,10992446,14885,0,1695073468,13085.727054390001,57.70622205000109,53556.25861248001
2023-09-18,21:44:30.000,261,10992472,15165,0,1695073469,13085.639482359991,57.67802553000365,53556.216689760004
2023-09-18,21:44:31.000,261,10992444,14725,0,1695073470,13085.612537119996,57.790811610000674,53556.17476704
2023-09-18,21:44:32.000,261,10992357,15005,0,1695073471,13085.52496509,57.81900812999811,53556.15380568
2023-09-18,21:44:33.000,261,10992388,15005,0,1695073472,13085.491283539995,57.80490986999939,53556.16079280001
2023-09-18,21:44:34.000,261,10992424,14965,0,1695073473,13085.51822877999,57.826057260004745,53556.23066400001
2023-09-18,21:44:35.000,261,10992298,14765,0,1695073474,13085.58559188,57.769664220002596,53556.20271552
2023-09-18,21:44:36.000,261,10992266,14925,0,1695073475,13085.491283539995,57.833106390004104,53556.20970264001
2023-09-18,21:44:37.000,261,10992402,14965,0,1695073476,13085.38350258,57.833106390004104,53556.16079280001
2023-09-18,21:44:38.000,261,10992381,14845,0,1695073477,13085.30266686,57.952941600000486,53556.09790872
2023-09-18,21:44:39.000,261,10992372,15045,0,1695073478,13085.18141328,57.952941600000486,53556.20271552
2023-09-18,21:44:40.000,261,10992395,14845,0,1695073479,13085.21509482999,57.88245029999962,53556.1258572
2023-09-18,21:44:41.000,261,10992496,15165,0,1695073480,13085.11405017999,57.89654855999834,53556.11188296001
2023-09-18,21:44:42.000,261,10992356,14925,0,1695073481,13085.046687079994,57.93884334000177,53556.14681856
2023-09-18,21:44:43.000,261,10992425,15085,0,1695073482,13085.013005529989,57.959990729999845,53556.11188296001
2023-09-18,21:44:44.000,261,10992334,14725,0,1695073483,13084.959115049998,57.959990729999845,53556.1258572
2023-09-18,21:44:45.000,261,10992310,15005,0,1695073484,13084.837861469998,58.03048203000071,53556.118870080005
2023-09-18,21:44:46.000,261,10992311,15045,0,1695073485,13084.797443609998,57.98818725000456,53556.13284432
2023-09-18,21:44:47.000,261,10992365,15365,0,1695073486,13084.689662650002,58.03753116000007,53556.1258572
2023-09-18,21:44:48.000,261,10992388,15005,0,1695073487,13084.649244790002,58.016383770001994,53556.02803752
2023-09-18,21:44:49.000,261,10992402,15285,0,1695073488,13084.635772169997,57.98818725000456,53556.04899888
2023-09-18,21:44:50.000,261,10992377,14885,0,1695073489,13084.527991210001,57.98113811999792,53556.04899888
2023-09-18,21:44:51.000,261,10992450,15005,0,1695073490,13084.501045969992,58.1150715900003,53556.1258572
2023-09-18,21:44:52.000,261,10992396,14885,0,1695073491,13084.379792389991,57.967039859999204,53556.09092160001
2023-09-18,21:44:53.000,261,10992383,14725,0,1695073492,13084.32590191,58.05162941999879,53556.03502464
2023-09-18,21:44:54.000,261,10992384,14925,0,1695073493,13084.26527512,57.99523638000392,53556.06297312001
2023-09-18,21:44:55.000,261,10992388,15365,0,1695073494,13084.15749415999,58.05162941999879,53556.00707616
2023-09-18,21:44:56.000,261,10992375,14965,0,1695073495,13084.08339475,58.009334640002635,53555.9162436
2023-09-18,21:44:57.000,261,10992293,14965,0,1695073496,13084.00255903,58.016383770001994,53555.97214056001
2023-09-18,21:44:58.000,261,10992442,15085,0,1695073497,13083.813942349989,58.002285510003276,53555.79047544
2023-09-18,21:44:59.000,261,10992342,14965,0,1695073498,13083.840887589999,58.016383770001994,53555.93021784
2023-09-18,21:45:00.000,261,10992391,15165,0,1695073499,13083.766788179993,58.02343290000135,53556.000089040004
2023-09-18,21:45:01.000,261,10992351,14765,0,1695073500,13083.773524489989,58.02343290000135,53556.00707616
2023-09-18,21:45:02.000,261,10992315,14885,0,1695073501,13083.726370319993,58.05867854999815,53556.055986
2023-09-18,21:45:03.000,261,10992275,14725,0,1695073502,13083.578171499998,58.03048203000071,53556.000089040004
2023-09-18,21:45:04.000,261,10992323,15285,0,1695073503,13083.510808400002,58.002285510003276,53555.86034664
2023-09-18,21:45:05.000,261,10992358,15085,0,1695073504,13083.524281019992,58.016383770001994,53555.93021784
2023-09-18,21:45:06.000,261,10992365,15005,0,1695073505,13083.537753639997,58.03048203000071,53556.02803752
2023-09-18,21:45:07.000,261,10992311,14885,0,1695073506,13083.544489949993,58.016383770001994,53555.94419208001
2023-09-18,21:45:08.000,261,10992412,14845,0,1695073507,13083.483863159992,57.959990729999845,53555.87432088001
2023-09-18,21:45:09.000,261,10992351,14565,0,1695073508,13083.531017330002,57.93179421000241,53555.89528224001
2023-09-18,21:45:10.000,261,10992398,14845,0,1695073509,13083.517544709997,57.94589247000113,53555.81842392
2023-09-18,21:45:11.000,261,10992362,15165,0,1695073510,13083.389554820002,57.85425378000218,53555.79047544
2023-09-18,21:45:12.000,261,10992356,15245,0,1695073511,13083.389554820002,57.93179421000241,53555.77650120001
2023-09-18,21:45:13.000,261,10992297,15205,0,1695073512,13083.241355999991,57.79786074000003,53555.75553984001
2023-09-18,21:45:14.000,261,10992322,15165,0,1695073513,13083.328928030001,57.87540117000026,53555.853359520006
2023-09-18,21:45:15.000,261,10992303,15005,0,1695073514,13083.335664339997,57.776713350001955,53555.881308
2023-09-18,21:45:16.000,261,10992281,15045,0,1695073515,13083.288510170001,57.727369439999165,53555.93021784
2023-09-18,21:45:17.000,261,10992256,15085,0,1695073516,13083.275037549996,57.69917292000173,53555.832398160004
2023-09-18,21:45:18.000,261,10992447,14845,0,1695073517,13083.261564929991,57.727369439999165,53555.783488320005
2023-09-18,21:45:19.000,261,10992273,15005,0,1695073518,13083.214410759996,57.776713350001955,53555.81842392
2023-09-18,21:45:20.000,261,10992490,15205,0,1695073519,13083.18746552,57.70622205000109,53555.80444968001
2023-09-18,21:45:21.000,261,10992347,15125,0,1695073520,13083.12010241999,57.67802553000365,53555.84637240001
2023-09-18,21:45:22.000,261,10992409,15005,0,1695073521,13083.093157179996,57.69212379000237,53555.783488320005
2023-09-18,21:45:23.000,261,10992322,15365,0,1695073522,13083.153783969996,57.69917292000173,53555.82541104001
2023-09-18,21:45:24.000,261,10992303,14845,0,1695073523,13083.133575039996,57.69212379000237,53555.76252696
2023-09-18,21:45:25.000,261,10992499,15005,0,1695073524,13083.200938139991,57.727369439999165,53555.8114368
2023-09-18,21:45:26.000,261,10992469,15085,0,1695073525,13083.16725659,57.734418569998525,53555.797462559996
2023-09-18,21:45:27.000,261,10992398,15245,0,1695073526,13083.113366109996,57.75556596000388,53555.75553984001
2023-09-18,21:45:28.000,261,10992461,14965,0,1695073527,13083.140311349991,57.80490986999939,53555.615797440005
2023-09-18,21:45:29.000,261,10992378,15085,0,1695073528,13083.06621194,57.76261509000324,53555.566887600005
2023-09-18,21:45:30.000,261,10992423,14845,0,1695073529,13083.180729209991,57.85425378000218,53555.65073304
2023-09-18,21:45:31.000,261,10992520,15165,0,1695073530,13083.221147069991,57.833106390004104,53555.69265576
2023-09-18,21:45:32.000,261,10992318,14885,0,1695073531,13083.254828619996,57.790811610000674,53555.59483608
2023-09-18,21:45:33.000,261,10992418,15245,0,1695073532,13083.301982789992,57.84720465000282,53555.7415656
2023-09-18,21:45:34.000,261,10992314,15245,0,1695073533,13083.376082199997,57.85425378000218,53555.72759136001
2023-09-18,21:45:35.000,261,10992325,15045,0,1695073534,13083.369345890002,57.91064682000433,53555.734578480005
2023-09-18,21:45:36.000,261,10992378,14845,0,1695073535,13083.403027439992,57.86130291000154,53555.64374592
2023-09-18,21:45:37.000,261,10992375,14685,0,1695073536,13083.369345890002,57.88949942999898,53555.6716944
2023-09-18,21:45:38.000,261,10992348,15005,0,1695073537,13083.436708989997,57.94589247000113,53555.615797440005
2023-09-18,21:45:39.000,261,10992423,15165,0,1695073538,13083.578171499998,57.94589247000113,53555.59483608
2023-09-18,21:45:40.000,261,10992350,15165,0,1695073539,13083.517544709997,57.98818725000456,53555.615797440005
2023-09-18,21:45:41.000,261,10992227,14885,0,1695073540,13083.584907809993,58.002285510003276,53555.734578480005
2023-09-18,21:45:42.000,261,10992315,15125,0,1695073541,13083.450181610002,58.03753116000007,53555.6018232
2023-09-18,21:45:43.000,261,10992333,15085,0,1695073542,13083.456917919997,57.967039859999204,53555.63675880001
2023-09-18,21:45:44.000,261,10992295,15005,0,1695073543,13083.443445299992,58.03048203000071,53555.60881032001
2023-09-18,21:45:45.000,261,10992403,15005,0,1695073544,13083.436708989997,57.99523638000392,53555.58086184
2023-09-18,21:45:46.000,261,10992313,14965,0,1695073545,13083.409763750002,58.08687507000286,53555.64374592
2023-09-18,21:45:47.000,261,10992276,14805,0,1695073546,13083.342400649992,58.1150715900003,53555.65772016001
2023-09-18,21:45:48.000,261,10992415,15005,0,1695073547,13083.315455409997,58.10097333000158,53555.55291336
2023-09-18,21:45:49.000,261,10992372,15005,0,1695073548,13083.328928030001,58.07277681000414,53555.63675880001
2023-09-18,21:45:50.000,261,10992339,15005,0,1695073549,13083.308719100001,58.1150715900003,53555.58086184
2023-09-18,21:45:51.000,261,10992337,15285,0,1695073550,13083.160520279991,58.17146463000245,53555.50400352
2023-09-18,21:45:52.000,261,10992392,15165,0,1695073551,13083.133575039996,58.192612020000524,53555.50400352
2023-09-18,21:45:53.000,261,10992507,15045,0,1695073552,13083.200938139991,58.185562890001165,53555.45509368
2023-09-18,21:45:54.000,261,10992417,15125,0,1695073553,13083.153783969996,58.185562890001165,53555.57387472
2023-09-18,21:45:55.000,261,10992319,15125,0,1695073554,13083.133575039996,58.2137594099986,53555.531952
2023-09-18,21:45:56.000,261,10992398,14845,0,1695073555,13083.14704766,58.143268109997734,53555.566887600005
2023-09-18,21:45:57.000,261,10992416,15005,0,1695073556,13083.16725659,58.12212071999966,53555.59483608
2023-09-18,21:45:58.000,261,10992406,15005,0,1695073557,13083.072948249996,58.143268109997734,53555.49002928001
2023-09-18,21:45:59.000,261,10992322,15285,0,1695073558,13083.052739319995,58.0798259400035,53555.50400352
2023-09-18,21:46:00.000,261,10992278,14965,0,1695073559,13083.04600301,58.05162941999879,53555.55990048001
2023-09-18,21:46:01.000,261,10992317,14525,0,1695073560,13083.032530389995,57.97408898999856,53555.629771679996
2023-09-18,21:46:02.000,261,10992354,14845,0,1695073561,13082.97863990999,58.065727680004784,53555.53893912001
2023-09-18,21:46:03.000,261,10992412,14805,0,1695073562,13083.04600301,57.94589247000113,53555.629771679996
2023-09-18,21:46:04.000,261,10992274,15325,0,1695073563,13083.01905776999,57.93884334000177,53555.57387472
2023-09-18,21:46:05.000,261,10992344,14845,0,1695073564,13082.99884883999,57.93884334000177,53555.53893912001
2023-09-18,21:46:06.000,261,10992437,14845,0,1695073565,13083.032530389995,57.80490986999939,53555.53893912001
2023-09-18,21:46:07.000,261,10992353,15005,0,1695073566,13083.093157179996,57.734418569998525,53555.50400352
2023-09-18,21:46:08.000,261,10992332,14845,0,1695073567,13082.971903599995,57.776713350001955,53555.38522248
2023-09-18,21:46:09.000,261,10992288,15045,0,1695073568,13082.97863990999,57.734418569998525,53555.350286880006
2023-09-18,21:46:10.000,261,10992398,14885,0,1695073569,13083.01905776999,57.76261509000324,53555.36426112
2023-09-18,21:46:11.000,261,10992429,15045,0,1695073570,13083.153783969996,57.68507466000301,53555.350286880006
2023-09-18,21:46:12.000,261,10992427,15285,0,1695073571,13083.16725659,57.64982900999894,53555.37823536
2023-09-18,21:46:13.000,261,10992353,14845,0,1695073572,13083.207674450001,57.64277987999958,53555.32233840001
2023-09-18,21:46:14.000,261,10992431,14885,0,1695073573,13083.16725659,57.69212379000237,53555.36426112
2023-09-18,21:46:15.000,261,10992345,15205,0,1695073574,13083.248092310001,57.600485100003425,53555.37124824001
2023-09-18,21:46:16.000,261,10992328,14925,0,1695073575,13083.315455409997,57.68507466000301,53555.350286880006
2023-09-18,21:46:17.000,261,10992401,14605,0,1695073576,13083.342400649992,57.63573075000022,53555.23849296
2023-09-18,21:46:18.000,261,10992395,15005,0,1695073577,13083.275037549996,57.52999380000256,53555.21054448
2023-09-18,21:46:19.000,261,10992482,14805,0,1695073578,13083.436708989997,57.593435970004066,53555.33631264
2023-09-18,21:46:20.000,261,10992380,14965,0,1695073579,13083.429972680002,57.52999380000256,53555.280415680005
2023-09-18,21:46:21.000,261,10992383,15005,0,1695073580,13083.544489949993,57.57228857999871,53555.19657024
2023-09-18,21:46:22.000,261,10992360,15005,0,1695073581,13083.463654229992,57.544092060001276,53555.18958312
2023-09-18,21:46:23.000,261,10992368,15125,0,1695073582,13083.551226260002,57.593435970004066,53555.17560888001
2023-09-18,21:46:24.000,261,10992371,15085,0,1695073583,13083.672479839988,57.53704293000192,53555.25246720001
2023-09-18,21:46:25.000,261,10992441,15085,0,1695073584,13083.733106629988,57.46655163000105,53555.09875056
2023-09-18,21:46:26.000,261,10992372,14845,0,1695073585,13083.773524489989,57.558190319999994,53555.09176344
2023-09-18,21:46:27.000,261,10992418,14965,0,1695073586,13083.739842939998,57.51589554000384,53555.0777892
2023-09-18,21:46:28.000,261,10992350,15005,0,1695073587,13083.827414969994,57.41720771999826,53555.09176344
2023-09-18,21:46:29.000,261,10992401,15045,0,1695073588,13083.861096519999,57.45950250000169,53555.08477632001
2023-09-18,21:46:30.000,261,10992439,15045,0,1695073589,13083.881305449999,57.424256850004895,53555.09875056
2023-09-18,21:46:31.000,261,10992165,14965,0,1695073590,13083.901514379999,57.374912940002105,53555.10573768001
2023-09-18,21:46:32.000,261,10992285,15205,0,1695073591,13083.888041759994,57.38901120000082,53555.03586648001
2023-09-18,21:46:33.000,261,10992390,14805,0,1695073592,13083.99582271999,57.3114707700006,53555.04984072
2023-09-18,21:46:34.000,261,10992289,15165,0,1695073593,13083.9823501,57.39606033000018,53554.97996952
2023-09-18,21:46:35.000,261,10992320,14845,0,1695073594,13084.009295339994,57.381962070001464,53555.13368616001
2023-09-18,21:46:36.000,261,10992251,15005,0,1695073595,13084.069922129995,57.43835511000361,53555.02887936
2023-09-18,21:46:37.000,261,10992350,15125,0,1695073596,13084.06318582,57.318519899999956,53554.91009832
2023-09-18,21:46:38.000,261,10992492,15125,0,1695073597,13083.968877479994,57.48064988999977,53554.95202104
2023-09-18,21:46:39.000,261,10992393,15045,0,1695073598,13084.029504269995,57.41720771999826,53555.02189224
2023-09-18,21:46:40.000,261,10992269,15125,0,1695073599,13084.03624057999,57.381962070001464,53554.95202104
2023-09-18,21:46:41.000,261,10992414,14885,0,1695073600,13084.03624057999,57.4101585899989,53554.98695664001
2023-09-18,21:46:42.000,261,10992303,15045,0,1695073601,13083.968877479994,57.48769901999913,53554.88913696001
2023-09-18,21:46:43.000,261,10992294,14845,0,1695073602,13084.02276796,57.501797279997845,53554.86817560001
2023-09-18,21:46:44.000,261,10992225,15045,0,1695073603,13084.10360368,57.593435970004066,53554.91708544001
2023-09-18,21:46:45.000,261,10992373,14765,0,1695073604,13084.15749415999,57.57933770999807,53554.896124080005
2023-09-18,21:46:46.000,261,10992342,14845,0,1695073605,13084.191175709995,57.67802553000365,53554.9031112
2023-09-18,21:46:47.000,261,10992369,15205,0,1695073606,13084.23832987999,57.64982900999894,53554.88214984
2023-09-18,21:46:48.000,261,10992336,15205,0,1695073607,13084.191175709995,57.71327118000045,53554.80529152
2023-09-18,21:46:49.000,261,10992412,15045,0,1695073608,13084.30569298,57.70622205000109,53554.77035592001
2023-09-18,21:46:50.000,261,10992376,14885,0,1695073609,13084.36631977,57.776713350001955,53554.85420136
2023-09-18,21:46:51.000,261,10992242,15085,0,1695073610,13084.467364420001,57.81195899999875,53554.93105968
2023-09-18,21:46:52.000,261,10992353,14885,0,1695073611,13084.40673763,57.84720465000282,53554.81926576001
2023-09-18,21:46:53.000,261,10992355,15325,0,1695073612,13084.527991210001,57.840155520003464,53554.79830440001
2023-09-18,21:46:54.000,261,10992329,15125,0,1695073613,13084.588618000002,57.903597689997696,53554.959008159996
2023-09-18,21:46:55.000,261,10992383,14925,0,1695073614,13084.635772169997,57.88245029999962,53554.84022712001
2023-09-18,21:46:56.000,261,10992434,15005,0,1695073615,13084.642508479992,57.88949942999898,53554.896124080005
2023-09-18,21:46:57.000,261,10992230,15005,0,1695073616,13084.689662650002,57.903597689997696,53554.7633688
2023-09-18,21:46:58.000,261,10992333,14925,0,1695073617,13084.703135269992,57.959990729999845,53554.81227864
2023-09-18,21:46:59.000,261,10992404,14885,0,1695073618,13084.851334090003,57.98818725000456,53554.81227864
2023-09-18,21:47:00.000,261,10992395,14805,0,1695073619,13084.817652539998,58.016383770001994,53554.826252880004
2023-09-18,21:47:01.000,261,10992311,14965,0,1695073620,13084.777234679997,58.065727680004784,53554.81926576001
2023-09-18,21:47:02.000,261,10992303,15125,0,1695073621,13084.898488259998,58.04458028999943,53554.88913696001
2023-09-18,21:47:03.000,261,10992367,15125,0,1695073622,13084.938906119998,58.05867854999815,53554.80529152
2023-09-18,21:47:04.000,261,10992405,15125,0,1695073623,13084.999532909998,58.016383770001994,53554.777343040005
2023-09-18,21:47:05.000,261,10992318,15125,0,1695073624,13085.066896009994,58.07277681000414,53554.70747184
2023-09-18,21:47:06.000,261,10992326,14885,0,1695073625,13085.161204349999,58.1150715900003,53554.80529152
2023-09-18,21:47:07.000,261,10992338,15005,0,1695073626,13085.188149589994,58.20671027999924,53554.86118848
2023-09-18,21:47:08.000,261,10992236,14885,0,1695073627,13085.22183114,58.143268109997734,53554.7633688
2023-09-18,21:47:09.000,261,10992358,15165,0,1695073628,13085.349821029995,58.08687507000286,53554.84022712001
2023-09-18,21:47:10.000,261,10992270,14925,0,1695073629,13085.31613947999,58.136218979998375,53554.896124080005
2023-09-18,21:47:11.000,261,10992318,14925,0,1695073630,13085.390238889995,58.185562890001165,53554.777343040005
2023-09-18,21:47:12.000,261,10992322,14885,0,1695073631,13085.370029959995,58.143268109997734,53554.81227864
2023-09-18,21:47:13.000,261,10992356,14805,0,1695073632,13085.430656749995,58.17146463000245,53554.81926576001
2023-09-18,21:47:14.000,261,10992418,15085,0,1695073633,13085.47781091999,58.16441550000309,53554.85420136
2023-09-18,21:47:15.000,261,10992328,14925,0,1695073634,13085.56538295,58.185562890001165,53554.896124080005
2023-09-18,21:47:16.000,261,10992312,14885,0,1695073635,13085.531701399996,58.185562890001165,53554.87516272
2023-09-18,21:47:17.000,261,10992381,14965,0,1695073636,13085.558646639991,58.20671027999924,53554.7633688
2023-09-18,21:47:18.000,261,10992323,15205,0,1695073637,13085.51822877999,58.27015245000075,53554.79830440001
2023-09-18,21:47:19.000,261,10992390,15205,0,1695073638,13085.639482359991,58.29129983999883,53554.80529152
2023-09-18,21:47:20.000,261,10992392,14925,0,1695073639,13085.666427600001,58.34769288000098,53554.88214984
2023-09-18,21:47:21.000,261,10992366,14845,0,1695073640,13085.652954979996,58.31949636000354,53554.847214240006
2023-09-18,21:47:22.000,261,10992320,15005,0,1695073641,13085.693372839996,58.368840269999055,53554.777343040005
2023-09-18,21:47:23.000,261,10992325,14765,0,1695073642,13085.767472250001,58.411135050002486,53554.73542032
2023-09-18,21:47:24.000,261,10992408,14885,0,1695073643,13085.794417489997,58.43228244000056,53554.78433016
2023-09-18,21:47:25.000,261,10992348,15005,0,1695073644,13085.895462139997,58.38293852999777,53554.7633688
2023-09-18,21:47:26.000,261,10992368,15205,0,1695073645,13085.942616309992,58.368840269999055,53554.77035592001
2023-09-18,21:47:27.000,261,10992392,14765,0,1695073646,13085.956088929997,58.44638069999928,53554.64458776
2023-09-18,21:47:28.000,261,10992335,15005,0,1695073647,13085.935879999997,58.425233310001204,53554.72144608001
2023-09-18,21:47:29.000,261,10992429,14965,0,1695073648,13086.036924649998,58.52392112999951,53554.623626399996
2023-09-18,21:47:30.000,261,10992184,14725,0,1695073649,13086.070606199988,58.53097025999887,53554.77035592001
2023-09-18,21:47:31.000,261,10992277,15125,0,1695073650,13086.063869889993,58.44638069999928,53554.777343040005
2023-09-18,21:47:32.000,261,10992398,14845,0,1695073651,13086.070606199988,58.50277374000143,53554.7633688
2023-09-18,21:47:33.000,261,10992486,15045,0,1695073652,13086.090815129988,58.44638069999928,53554.70048472001
2023-09-18,21:47:34.000,261,10992295,14965,0,1695073653,13086.057133579998,58.53097025999887,53554.623626399996
2023-09-18,21:47:35.000,261,10992278,15165,0,1695073654,13086.104287749993,58.601461559999734,53554.679523360006
2023-09-18,21:47:36.000,261,10992351,15005,0,1695073655,13086.097551439998,58.55211765000422,53554.7633688
2023-09-18,21:47:37.000,261,10992445,15085,0,1695073656,13086.050397270003,58.601461559999734,53554.67253624001
2023-09-18,21:47:38.000,261,10992303,14885,0,1695073657,13086.063869889993,58.62260894999781,53554.68651048
2023-09-18,21:47:39.000,261,10992250,14965,0,1695073658,13086.198596089998,58.68605111999932,53554.81926576001
2023-09-18,21:47:40.000,261,10992376,14845,0,1695073659,13086.057133579998,58.72129677000339,53554.791317279996
2023-09-18,21:47:41.000,261,10992433,14845,0,1695073660,13086.104287749993,58.72834590000275,53554.826252880004
2023-09-18,21:47:42.000,261,10992388,15005,0,1695073661,13086.104287749993,58.69310024999868,53554.68651048
2023-09-18,21:47:43.000,261,10992281,15405,0,1695073662,13086.090815129988,58.763591549999546,53554.78433016
2023-09-18,21:47:44.000,261,10992371,15085,0,1695073663,13086.111024059988,58.73539503000211,53554.73542032
2023-09-18,21:47:45.000,261,10992450,15005,0,1695073664,13086.205332399993,58.763591549999546,53554.73542032
2023-09-18,21:47:46.000,261,10992401,15525,0,1695073665,13086.158178229998,58.7847389400049,53554.71445896
2023-09-18,21:47:47.000,261,10992363,15325,0,1695073666,13086.070606199988,58.827033720001054,53554.658562000004
2023-09-18,21:47:48.000,261,10992409,15125,0,1695073667,13086.090815129988,58.812935460002336,53554.658562000004
2023-09-18,21:47:49.000,261,10992345,14765,0,1695073668,13086.131232989988,58.827033720001054,53554.791317279996
2023-09-18,21:47:50.000,261,10992428,14965,0,1695073669,13086.023452029993,58.770640679998905,53554.81227864
2023-09-18,21:47:51.000,261,10992354,14925,0,1695073670,13086.104287749993,58.777689809998265,53554.71445896
2023-09-18,21:47:52.000,261,10992466,15125,0,1695073671,13085.976297859997,58.72834590000275,53554.63061352001
2023-09-18,21:47:53.000,261,10992383,15205,0,1695073672,13085.962825239993,58.74244416000147,53554.66554912
2023-09-18,21:47:54.000,261,10992377,15205,0,1695073673,13085.983034169993,58.70719851000467,53554.70747184
2023-09-18,21:47:55.000,261,10992515,14925,0,1695073674,13085.942616309992,58.70014937999804,53554.7633688
2023-09-18,21:47:56.000,261,10992455,14725,0,1695073675,13085.949352620002,58.763591549999546,53554.74939456001
2023-09-18,21:47:57.000,261,10992299,15085,0,1695073676,13085.915671069997,58.650805470002524,53554.74939456001
2023-09-18,21:47:58.000,261,10992417,15125,0,1695073677,13085.767472250001,58.69310024999868,53554.58170368001
2023-09-18,21:47:59.000,261,10992457,15125,0,1695073678,13085.727054390001,58.61555981999845,53554.75638168
2023-09-18,21:48:00.000,261,10992374,15285,0,1695073679,13085.706845460001,58.587363300001016,53554.72144608001
2023-09-18,21:48:01.000,261,10992509,15045,0,1695073680,13085.632746049996,58.587363300001016,53554.679523360006
2023-09-18,21:48:02.000,261,10992355,14765,0,1695073681,13085.511492469996,58.55211765000422,53554.6934976
2023-09-18,21:48:03.000,261,10992337,15205,0,1695073682,13085.44412937,58.49572461000207,53554.70747184
2023-09-18,21:48:04.000,261,10992301,14965,0,1695073683,13085.430656749995,58.418184180001845,53554.72144608001
2023-09-18,21:48:05.000,261,10992466,14685,0,1695073684,13085.47781091999,58.460478959998,53554.728433200005
2023-09-18,21:48:06.000,261,10992450,14885,0,1695073685,13085.268985309995,58.361791139999696,53554.84022712001
2023-09-18,21:48:07.000,261,10992428,14925,0,1695073686,13085.15446803999,58.34769288000098,53554.77035592001
2023-09-18,21:48:08.000,261,10992421,15205,0,1695073687,13085.039950769999,58.34064375000162,53554.728433200005
2023-09-18,21:48:09.000,261,10992344,15045,0,1695073688,13084.925433499993,58.38293852999777,53554.59567792
2023-09-18,21:48:10.000,261,10992214,15125,0,1695073689,13084.925433499993,58.24900506000267,53554.65157488001
2023-09-18,21:48:11.000,261,10992225,15005,0,1695073690,13084.864806709993,58.29129983999883,53554.5886908
2023-09-18,21:48:12.000,261,10992380,14685,0,1695073691,13084.743553129993,58.27720158000011,53554.71445896
2023-09-18,21:48:13.000,261,10992363,14965,0,1695073692,13084.635772169997,58.10802246000094,53554.68651048
2023-09-18,21:48:14.000,261,10992374,14965,0,1695073693,13084.541463829992,58.185562890001165,53554.679523360006
2023-09-18,21:48:15.000,261,10992368,14765,0,1695073694,13084.460628109991,58.10097333000158,53554.658562000004
2023-09-18,21:48:16.000,261,10992336,15005,0,1695073695,13084.34611084,57.98818725000456,53554.70048472001
2023-09-18,21:48:17.000,261,10992298,15045,0,1695073696,13084.14402154,58.04458028999943,53554.74240744
2023-09-18,21:48:18.000,261,10992445,15045,0,1695073697,13084.08339475,57.92474508000305,53554.75638168
2023-09-18,21:48:19.000,261,10992395,15125,0,1695073698,13083.9823501,57.98818725000456,53554.74939456001
2023-09-18,21:48:20.000,261,10992322,15085,0,1695073699,13083.881305449999,57.93884334000177,53554.81227864
2023-09-18,21:48:21.000,261,10992394,15085,0,1695073700,13083.733106629988,57.959990729999845,53554.74240744
2023-09-18,21:48:22.000,261,10992423,15205,0,1695073701,13083.618589359998,57.88949942999898,53554.826252880004
2023-09-18,21:48:23.000,261,10992518,14685,0,1695073702,13083.483863159992,57.93884334000177,53554.68651048
2023-09-18,21:48:24.000,261,10992473,14885,0,1695073703,13083.403027439992,57.87540117000026,53554.59567792
2023-09-18,21:48:25.000,261,10992388,15045,0,1695073704,13083.315455409997,57.88949942999898,53554.64458776
2023-09-18,21:48:26.000,261,10992268,15085,0,1695073705,13083.288510170001,57.91769595000369,53554.609652160005
2023-09-18,21:48:27.000,261,10992363,15165,0,1695073706,13083.12683873,57.833106390004104,53554.59567792
2023-09-18,21:48:28.000,261,10992275,15285,0,1695073707,13083.032530389995,57.783762480001315,53554.5188196
2023-09-18,21:48:29.000,261,10992268,15365,0,1695073708,13082.99884883999,57.833106390004104,53554.64458776
2023-09-18,21:48:30.000,261,10992273,14885,0,1695073709,13082.96516729,57.81195899999875,53554.59567792
2023-09-18,21:48:31.000,261,10992282,14805,0,1695073710,13082.80349585,57.75556596000388,53554.55375520001
2023-09-18,21:48:32.000,261,10992310,14765,0,1695073711,13082.790023229994,57.734418569998525,53554.47689688
2023-09-18,21:48:33.000,261,10992364,15245,0,1695073712,13082.75634167999,57.71327118000045,53554.52580672
2023-09-18,21:48:34.000,261,10992361,14805,0,1695073713,13082.69571488999,57.783762480001315,53554.5188196
2023-09-18,21:48:35.000,261,10992259,15045,0,1695073714,13082.71592381999,57.76261509000324,53554.5886908
2023-09-18,21:48:36.000,261,10992479,14805,0,1695073715,13082.67550595999,57.74851683000452,53554.623626399996
2023-09-18,21:48:37.000,261,10992256,14925,0,1695073716,13082.69571488999,57.734418569998525,53554.5886908
2023-09-18,21:48:38.000,261,10992437,15005,0,1695073717,13082.574461309989,57.70622205000109,53554.49785824
2023-09-18,21:48:39.000,261,10992345,14965,0,1695073718,13082.513834519988,57.75556596000388,53554.609652160005
2023-09-18,21:48:40.000,261,10992293,14925,0,1695073719,13082.473416659988,57.79786074000003,53554.54676808
2023-09-18,21:48:41.000,261,10992364,14845,0,1695073720,13082.439735109998,57.741467699997884,53554.560742320005
2023-09-18,21:48:42.000,261,10992366,15125,0,1695073721,13082.419526179998,57.776713350001955,53554.56772944
2023-09-18,21:48:43.000,261,10992343,15005,0,1695073722,13082.325217839993,57.81900812999811,53554.623626399996
2023-09-18,21:48:44.000,261,10992313,15045,0,1695073723,13082.412789870003,57.734418569998525,53554.70048472001
2023-09-18,21:48:45.000,261,10992382,15285,0,1695073724,13082.345426769993,57.76261509000324,53554.658562000004
2023-09-18,21:48:46.000,261,10992341,14805,0,1695073725,13082.345426769993,57.790811610000674,53554.5886908
2023-09-18,21:48:47.000,261,10992324,14845,0,1695073726,13082.338690459997,57.74851683000452,53554.59567792
2023-09-18,21:48:48.000,261,10992348,14805,0,1695073727,13082.271327360002,57.67097640000429,53554.56772944
2023-09-18,21:48:49.000,261,10992444,14965,0,1695073728,13082.244382119992,57.79786074000003,53554.560742320005
2023-09-18,21:48:50.000,261,10992275,15125,0,1695073729,13082.399317249998,57.720320309999806,53554.70048472001
2023-09-18,21:48:51.000,261,10992365,14725,0,1695073730,13082.392580940003,57.69917292000173,53554.60266504001
2023-09-18,21:48:52.000,261,10992467,14685,0,1695073731,13082.338690459997,57.727369439999165,53554.5886908
2023-09-18,21:48:53.000,261,10992372,14965,0,1695073732,13082.352163080002,57.80490986999939,53554.63760064
2023-09-18,21:48:54.000,261,10992395,15285,0,1695073733,13082.419526179998,57.727369439999165,53554.72144608001
2023-09-18,21:48:55.000,261,10992302,15125,0,1695073734,13082.325217839993,57.69212379000237,53554.68651048
2023-09-18,21:48:56.000,261,10992314,14845,0,1695073735,13082.358899389998,57.741467699997884,53554.6934976
2023-09-18,21:48:57.000,261,10992328,15045,0,1695073736,13082.271327360002,57.74851683000452,53554.728433200005
2023-09-18,21:48:58.000,261,10992402,15165,0,1695073737,13082.291536290002,57.67802553000365,53554.728433200005
2023-09-18,21:48:59.000,261,10992360,14925,0,1695073738,13082.331954150002,57.81195899999875,53554.83324
2023-09-18,21:49:00.000,261,10992424,14885,0,1695073739,13082.385844629993,57.75556596000388,53554.81227864
2023-09-18,21:49:01.000,261,10992208,14765,0,1695073740,13082.392580940003,57.71327118000045,53554.81926576001
2023-09-18,21:49:02.000,261,10992264,14685,0,1695073741,13082.305008909992,57.741467699997884,53554.847214240006
2023-09-18,21:49:03.000,261,10992385,14845,0,1695073742,13082.298272599997,57.81900812999811,53554.791317279996
2023-09-18,21:49:04.000,261,10992363,14845,0,1695073743,13082.305008909992,57.80490986999939,53554.7633688
2023-09-18,21:49:05.000,261,10992292,14925,0,1695073744,13082.352163080002,57.68507466000301,53554.81926576001
2023-09-18,21:49:06.000,261,10992462,15005,0,1695073745,13082.264591049992,57.734418569998525,53554.80529152
2023-09-18,21:49:07.000,261,10992517,15485,0,1695073746,13082.237645809997,57.769664220002596,53554.92407256
2023-09-18,21:49:08.000,261,10992488,15205,0,1695073747,13082.143337469992,57.741467699997884,53554.93804680001
2023-09-18,21:49:09.000,261,10992297,15285,0,1695073748,13082.217436879997,57.70622205000109,53554.945033920005
2023-09-18,21:49:10.000,261,10992450,14765,0,1695073749,13082.156810089997,57.741467699997884,53555.00093088
2023-09-18,21:49:11.000,261,10992227,15045,0,1695073750,13082.203964259992,57.67097640000429,53554.959008159996
2023-09-18,21:49:12.000,261,10992347,15125,0,1695073751,13082.055765439996,57.70622205000109,53555.014905120006
2023-09-18,21:49:13.000,261,10992385,14525,0,1695073752,13082.116392229997,57.74851683000452,53554.91009832
2023-09-18,21:49:14.000,261,10992483,15045,0,1695073753,13082.136601159997,57.6568781399983,53555.08477632001
2023-09-18,21:49:15.000,261,10992300,14845,0,1695073754,13082.197227949997,57.64277987999958,53555.11971192
2023-09-18,21:49:16.000,261,10992345,15205,0,1695073755,13082.345426769993,57.67097640000429,53555.03586648001
2023-09-18,21:49:17.000,261,10992327,15125,0,1695073756,13082.365635699993,57.66392726999766,53555.00093088
2023-09-18,21:49:18.000,261,10992420,14925,0,1695073757,13082.190491640002,57.56523944999935,53555.13368616001
2023-09-18,21:49:19.000,261,10992497,14965,0,1695073758,13082.298272599997,57.61458336000214,53555.15464752001
2023-09-18,21:49:20.000,261,10992390,15005,0,1695073759,13082.338690459997,57.600485100003425,53555.15464752001
2023-09-18,21:49:21.000,261,10992306,15285,0,1695073760,13082.466680349993,57.51589554000384,53555.21054448
2023-09-18,21:49:22.000,261,10992434,14885,0,1695073761,13082.466680349993,57.593435970004066,53555.26644144
2023-09-18,21:49:23.000,261,10992434,14925,0,1695073762,13082.486889279993,57.52999380000256,53555.161634640004
2023-09-18,21:49:24.000,261,10992355,15205,0,1695073763,13082.527307139993,57.501797279997845,53555.15464752001
2023-09-18,21:49:25.000,261,10992451,15005,0,1695073764,13082.682242269999,57.51589554000384,53555.39220960001
2023-09-18,21:49:26.000,261,10992298,15365,0,1695073765,13082.682242269999,57.41720771999826,53555.357274
2023-09-18,21:49:27.000,261,10992492,14965,0,1695073766,13082.73613274999,57.41720771999826,53555.34329976001
2023-09-18,21:49:28.000,261,10992371,15285,0,1695073767,13082.749605369994,57.40310945999954,53555.26644144
2023-09-18,21:49:29.000,261,10992366,15045,0,1695073768,13082.78328692,57.381962070001464,53555.26644144
2023-09-18,21:49:30.000,261,10992339,14845,0,1695073769,13082.810232159994,57.325569029999315,53555.41317096
2023-09-18,21:49:31.000,261,10992307,14845,0,1695073770,13082.870858949995,57.381962070001464,53555.46906792001
2023-09-18,21:49:32.000,261,10992389,15285,0,1695073771,13082.88433157,57.29032338000252,53555.47605504
2023-09-18,21:49:33.000,261,10992501,14885,0,1695073772,13082.830441089995,57.431305980004254,53555.615797440005
2023-09-18,21:49:34.000,261,10992315,14645,0,1695073773,13082.931485739995,57.374912940002105,53555.54592624
2023-09-18,21:49:35.000,261,10992434,14925,0,1695073774,13082.92474943,57.35376555000403,53555.531952
2023-09-18,21:49:36.000,261,10992275,15005,0,1695073775,13082.891067879995,57.30442164000124,53555.497016400004
2023-09-18,21:49:37.000,261,10992340,15045,0,1695073776,13082.96516729,57.47360076000041,53555.399196720005
2023-09-18,21:49:38.000,261,10992398,15005,0,1695073777,13083.052739319995,57.44540424000297,53555.399196720005
2023-09-18,21:49:39.000,261,10992477,15205,0,1695073778,13083.052739319995,57.45245337000233,53555.43413232
2023-09-18,21:49:40.000,261,10992226,15125,0,1695073779,13083.12683873,57.46655163000105,53555.6018232
2023-09-18,21:49:41.000,261,10992376,14725,0,1695073780,13083.173992899996,57.48769901999913,53555.48304216
2023-09-18,21:49:42.000,261,10992449,15005,0,1695073781,13083.221147069991,57.51589554000384,53555.48304216
2023-09-18,21:49:43.000,261,10992420,14485,0,1695073782,13083.221147069991,57.48769901999913,53555.531952
2023-09-18,21:49:44.000,261,10992395,15245,0,1695073783,13083.234619689996,57.45245337000233,53555.60881032001
2023-09-18,21:49:45.000,261,10992414,15005,0,1695073784,13083.288510170001,57.45950250000169,53555.58086184
2023-09-18,21:49:46.000,261,10992315,14845,0,1695073785,13083.349136960001,57.501797279997845,53555.664707280004
2023-09-18,21:49:47.000,261,10992380,15045,0,1695073786,13083.295246479996,57.45950250000169,53555.53893912001
2023-09-18,21:49:48.000,261,10992339,15405,0,1695073787,13083.342400649992,57.45950250000169,53555.58086184
2023-09-18,21:49:49.000,261,10992310,15005,0,1695073788,13083.429972680002,57.45245337000233,53555.72759136001
2023-09-18,21:49:50.000,261,10992309,15205,0,1695073789,13083.376082199997,57.501797279997845,53555.64374592
2023-09-18,21:49:51.000,261,10992296,14925,0,1695073790,13083.423236369992,57.35376555000403,53555.664707280004
2023-09-18,21:49:52.000,261,10992404,15165,0,1695073791,13083.396291129997,57.544092060001276,53555.52496488
2023-09-18,21:49:53.000,261,10992326,15165,0,1695073792,13083.436708989997,57.381962070001464,53555.60881032001
2023-09-18,21:49:54.000,261,10992384,14925,0,1695073793,13083.463654229992,57.41720771999826,53555.629771679996
2023-09-18,21:49:55.000,261,10992382,15085,0,1695073794,13083.605116739993,57.367863810002746,53555.69964288
2023-09-18,21:49:56.000,261,10992500,14805,0,1695073795,13083.638798289998,57.332618159998674,53555.62278456
2023-09-18,21:49:57.000,261,10992327,15125,0,1695073796,13083.611853050003,57.33966728999803,53555.69964288
2023-09-18,21:49:58.000,261,10992391,14885,0,1695073797,13083.571435190002,57.36081468000339,53555.65772016001
2023-09-18,21:49:59.000,261,10992428,14925,0,1695073798,13083.659007219998,57.36081468000339,53555.63675880001
2023-09-18,21:50:00.000,261,10992340,15205,0,1695073799,13083.605116739993,57.374912940002105,53555.62278456
2023-09-18,21:50:01.000,261,10992341,14885,0,1695073800,13083.733106629988,57.35376555000403,53555.6018232
2023-09-18,21:50:02.000,261,10992387,15085,0,1695073801,13083.672479839988,57.35376555000403,53555.62278456
2023-09-18,21:50:03.000,261,10992411,15205,0,1695073802,13083.672479839988,57.36081468000339,53555.57387472
2023-09-18,21:50:04.000,261,10992441,14925,0,1695073803,13083.766788179993,57.35376555000403,53555.6716944
2023-09-18,21:50:05.000,261,10992380,15205,0,1695073804,13083.712897699988,57.424256850004895,53555.71361712
2023-09-18,21:50:06.000,261,10992445,14685,0,1695073805,13083.746579249993,57.381962070001464,53555.52496488
2023-09-18,21:50:07.000,261,10992394,15045,0,1695073806,13083.719634009998,57.36081468000339,53555.58086184
2023-09-18,21:50:08.000,261,10992442,14805,0,1695073807,13083.659007219998,57.38901120000082,53555.65772016001
2023-09-18,21:50:09.000,261,10992441,14965,0,1695073808,13083.726370319993,57.332618159998674,53555.566887600005
2023-09-18,21:50:10.000,261,10992351,14925,0,1695073809,13083.753315559989,57.44540424000297,53555.6018232
2023-09-18,21:50:11.000,261,10992309,15165,0,1695073810,13083.726370319993,57.43835511000361,53555.6018232
2023-09-18,21:50:12.000,261,10992296,15005,0,1695073811,13083.760051869998,57.40310945999954,53555.57387472
2023-09-18,21:50:13.000,261,10992285,14765,0,1695073812,13083.719634009998,57.45950250000169,53555.55990048001
2023-09-18,21:50:14.000,261,10992192,15045,0,1695073813,13083.712897699988,57.48769901999913,53555.566887600005
2023-09-18,21:50:15.000,261,10992476,14925,0,1695073814,13083.712897699988,57.44540424000297,53555.59483608
2023-09-18,21:50:16.000,261,10992478,14885,0,1695073815,13083.679216149998,57.57933770999807,53555.60881032001
2023-09-18,21:50:17.000,261,10992406,15045,0,1695073816,13083.584907809993,57.58638684000471,53555.42015808001
2023-09-18,21:50:18.000,261,10992282,14885,0,1695073817,13083.571435190002,57.44540424000297,53555.42015808001
2023-09-18,21:50:19.000,261,10992322,14925,0,1695073818,13083.672479839988,57.61458336000214,53555.49002928001
2023-09-18,21:50:20.000,261,10992323,15245,0,1695073819,13083.659007219998,57.551141190000635,53555.497016400004
2023-09-18,21:50:21.000,261,10992479,15125,0,1695073820,13083.645534599993,57.64277987999958,53555.531952
2023-09-18,21:50:22.000,261,10992338,14925,0,1695073821,13083.652270909988,57.63573075000022,53555.462080799996
2023-09-18,21:50:23.000,261,10992238,14765,0,1695073822,13083.712897699988,57.61458336000214,53555.399196720005
2023-09-18,21:50:24.000,261,10992493,15045,0,1695073823,13083.652270909988,57.67097640000429,53555.34329976001
2023-09-18,21:50:25.000,261,10992311,15005,0,1695073824,13083.706161389993,57.600485100003425,53555.38522248
2023-09-18,21:50:26.000,261,10992385,14845,0,1695073825,13083.679216149998,57.544092060001276,53555.40618384
2023-09-18,21:50:27.000,261,10992412,15045,0,1695073826,13083.739842939998,57.56523944999935,53555.350286880006
2023-09-18,21:50:28.000,261,10992390,14765,0,1695073827,13083.685952459993,57.57228857999871,53555.24548008
2023-09-18,21:50:29.000,261,10992274,15005,0,1695073828,13083.712897699988,57.52999380000256,53555.43413232
2023-09-18,21:50:30.000,261,10992355,14805,0,1695073829,13083.578171499998,57.47360076000041,53555.34329976001
2023-09-18,21:50:31.000,261,10992415,14805,0,1695073830,13083.584907809993,57.4101585899989,53555.350286880006
2023-09-18,21:50:32.000,261,10992406,15125,0,1695073831,13083.477126849997,57.48064988999977,53555.23849296
2023-09-18,21:50:33.000,261,10992384,15085,0,1695073832,13083.483863159992,57.40310945999954,53555.25945432
2023-09-18,21:50:34.000,261,10992400,14965,0,1695073833,13083.382818509992,57.43835511000361,53555.30137704001
2023-09-18,21:50:35.000,261,10992345,15005,0,1695073834,13083.403027439992,57.39606033000018,53555.30137704001
2023-09-18,21:50:36.000,261,10992383,14885,0,1695073835,13083.335664339997,57.34671642000467,53555.294389919996
2023-09-18,21:50:37.000,261,10992356,14725,0,1695073836,13083.227883380001,57.374912940002105,53555.30137704001
2023-09-18,21:50:38.000,261,10992341,15005,0,1695073837,13083.248092310001,57.29032338000252,53555.231505840005
2023-09-18,21:50:39.000,261,10992476,14725,0,1695073838,13083.140311349991,57.29737251000188,53555.10573768001
2023-09-18,21:50:40.000,261,10992453,15125,0,1695073839,13083.08642087,57.2762251200038,53555.294389919996
2023-09-18,21:50:41.000,261,10992226,15045,0,1695073840,13083.1066298,57.22688121000101,53555.20355736001
2023-09-18,21:50:42.000,261,10992436,15445,0,1695073841,13083.03926669999,57.1634390399995,53555.21054448
2023-09-18,21:50:43.000,261,10992242,14965,0,1695073842,13082.98537622,57.149340780000784,53555.17560888001
2023-09-18,21:50:44.000,261,10992389,14805,0,1695073843,13082.96516729,57.12114426000335,53555.126699039996
2023-09-18,21:50:45.000,261,10992380,14805,0,1695073844,13082.99884883999,57.07180035000056,53555.24548008
2023-09-18,21:50:46.000,261,10992347,15125,0,1695073845,13082.98537622,57.0647512200012,53555.126699039996
2023-09-18,21:50:47.000,261,10992334,15285,0,1695073846,13082.87759525999,57.00835817999905,53555.112724800005
2023-09-18,21:50:48.000,261,10992456,14845,0,1695073847,13082.891067879995,56.973112530002254,53555.08477632001
2023-09-18,21:50:49.000,261,10992245,15005,0,1695073848,13082.91801311999,57.00835817999905,53554.9729824
2023-09-18,21:50:50.000,261,10992337,14845,0,1695073849,13082.92474943,56.909670360000746,53555.08477632001
2023-09-18,21:50:51.000,261,10992427,14845,0,1695073850,13083.052739319995,56.95196514000418,53555.182596000006
2023-09-18,21:50:52.000,261,10992343,15125,0,1695073851,13083.05947562999,56.98016166000161,53555.04984072
2023-09-18,21:50:53.000,261,10992355,15005,0,1695073852,13083.113366109996,56.916719490000105,53555.10573768001
2023-09-18,21:50:54.000,261,10992328,15125,0,1695073853,13083.113366109996,56.94491601000482,53555.02189224
2023-09-18,21:50:55.000,261,10992416,15205,0,1695073854,13083.18746552,56.973112530002254,53555.0428536
2023-09-18,21:50:56.000,261,10992328,14805,0,1695073855,13083.14704766,56.93786687999818,53555.05682784001
2023-09-18,21:50:57.000,261,10992369,14925,0,1695073856,13083.14704766,56.94491601000482,53554.95202104
2023-09-18,21:50:58.000,261,10992369,14845,0,1695073857,13083.160520279991,56.973112530002254,53555.04984072
2023-09-18,21:50:59.000,261,10992465,14725,0,1695073858,13083.180729209991,56.916719490000105,53555.04984072
2023-09-18,21:51:00.000,261,10992331,15165,0,1695073859,13083.254828619996,56.959014270003536,53555.04984072
2023-09-18,21:51:01.000,261,10992306,15045,0,1695073860,13083.227883380001,56.973112530002254,53555.014905120006
2023-09-18,21:51:02.000,261,10992356,15485,0,1695073861,13083.261564929991,57.00130904999969,53555.00093088
2023-09-18,21:51:03.000,261,10992301,14845,0,1695073862,13083.241355999991,57.03655470000376,53555.03586648001
2023-09-18,21:51:04.000,261,10992375,15245,0,1695073863,13083.295246479996,57.07884947999992,53555.063814960005
2023-09-18,21:51:05.000,261,10992381,14925,0,1695073864,13083.328928030001,57.135242520002066,53555.11971192
2023-09-18,21:51:06.000,261,10992455,14885,0,1695073865,13083.281773859992,57.149340780000784,53555.112724800005
2023-09-18,21:51:07.000,261,10992376,15085,0,1695073866,13083.261564929991,57.20573382000293,53555.05682784001
2023-09-18,21:51:08.000,261,10992453,14845,0,1695073867,13083.261564929991,57.26212685999781,53555.014905120006
2023-09-18,21:51:09.000,261,10992295,14965,0,1695073868,13083.396291129997,57.325569029999315,53555.09176344
2023-09-18,21:51:10.000,261,10992343,14845,0,1695073869,13083.288510170001,57.381962070001464,53555.00791800001
2023-09-18,21:51:11.000,261,10992373,15045,0,1695073870,13083.335664339997,57.4101585899989,53554.945033920005
2023-09-18,21:51:12.000,261,10992444,14885,0,1695073871,13083.234619689996,57.48769901999913,53555.02887936
2023-09-18,21:51:13.000,261,10992322,14605,0,1695073872,13083.194201829996,57.494748149998486,53555.02887936
2023-09-18,21:51:14.000,261,10992319,15125,0,1695073873,13083.173992899996,57.53704293000192,53555.063814960005
2023-09-18,21:51:15.000,261,10992460,15045,0,1695073874,13083.200938139991,57.551141190000635,53555.22451872001
2023-09-18,21:51:16.000,261,10992366,15245,0,1695073875,13083.234619689996,57.600485100003425,53555.05682784001
2023-09-18,21:51:17.000,261,10992431,14925,0,1695073876,13083.160520279991,57.70622205000109,53555.16862176
2023-09-18,21:51:18.000,261,10992324,15125,0,1695073877,13083.153783969996,57.741467699997884,53555.112724800005
2023-09-18,21:51:19.000,261,10992377,14765,0,1695073878,13083.180729209991,57.769664220002596,53555.10573768001
2023-09-18,21:51:20.000,261,10992349,15205,0,1695073879,13083.12683873,57.87540117000026,53555.2175316
2023-09-18,21:51:21.000,261,10992300,14845,0,1695073880,13083.14704766,57.91769595000369,53555.26644144
2023-09-18,21:51:22.000,261,10992332,15045,0,1695073881,13083.1066298,58.02343290000135,53555.19657024
2023-09-18,21:51:23.000,261,10992387,14925,0,1695073882,13083.140311349991,58.10802246000094,53555.20355736001
2023-09-18,21:51:24.000,261,10992388,14885,0,1695073883,13083.173992899996,58.129169849999016,53555.16862176
2023-09-18,21:51:25.000,261,10992438,14885,0,1695073884,13083.214410759996,58.26310332000139,53555.161634640004
2023-09-18,21:51:26.000,261,10992344,14845,0,1695073885,13083.200938139991,58.27015245000075,53555.27342856001
2023-09-18,21:51:27.000,261,10992411,15125,0,1695073886,13083.140311349991,58.404085920003126,53555.27342856001
2023-09-18,21:51:28.000,261,10992360,14845,0,1695073887,13083.12010241999,58.467528090004635,53555.20355736001
2023-09-18,21:51:29.000,261,10992396,15365,0,1695073888,13083.12683873,58.460478959998,53555.25945432
2023-09-18,21:51:30.000,261,10992345,15365,0,1695073889,13083.268301240001,58.587363300001016,53555.26644144
2023-09-18,21:51:31.000,261,10992412,14885,0,1695073890,13083.301982789992,58.474577220003994,53555.32233840001
2023-09-18,21:51:32.000,261,10992308,15005,0,1695073891,13083.409763750002,58.55916678000358,53555.36426112
2023-09-18,21:51:33.000,261,10992399,14845,0,1695073892,13083.389554820002,58.61555981999845,53555.42015808001
2023-09-18,21:51:34.000,261,10992396,14845,0,1695073893,13083.403027439992,58.62260894999781,53555.38522248
2023-09-18,21:51:35.000,261,10992401,14885,0,1695073894,13083.416500059997,58.5732650400023,53555.350286880006
2023-09-18,21:51:36.000,261,10992372,14925,0,1695073895,13083.456917919997,58.636707210003806,53555.33631264
2023-09-18,21:51:37.000,261,10992422,15045,0,1695073896,13083.416500059997,58.71424764000403,53555.448106560005
2023-09-18,21:51:38.000,261,10992272,14885,0,1695073897,13083.423236369992,58.62260894999781,53555.48304216
2023-09-18,21:51:39.000,261,10992359,15005,0,1695073898,13083.497335779997,58.636707210003806,53555.6018232
2023-09-18,21:51:40.000,261,10992390,15365,0,1695073899,13083.416500059997,58.70014937999804,53555.57387472
2023-09-18,21:51:41.000,261,10992431,15005,0,1695073900,13083.355873269997,58.5732650400023,53555.65772016001
2023-09-18,21:51:42.000,261,10992296,14805,0,1695073901,13083.322191719992,58.74244416000147,53555.53893912001
2023-09-18,21:51:43.000,261,10992296,15285,0,1695073902,13083.288510170001,58.75654242000019,53555.65073304
2023-09-18,21:51:44.000,261,10992403,15245,0,1695073903,13083.227883380001,58.770640679998905,53555.76951408
2023-09-18,21:51:45.000,261,10992391,15085,0,1695073904,13083.160520279991,58.7847389400049,53555.62278456
2023-09-18,21:51:46.000,261,10992340,15165,0,1695073905,13083.12010241999,58.89047589000256,53555.76951408
2023-09-18,21:51:47.000,261,10992354,15005,0,1695073906,13083.032530389995,58.834082850000414,53555.72759136001
2023-09-18,21:51:48.000,261,10992320,15045,0,1695073907,13083.01905776999,58.8834267600032,53555.80444968001
2023-09-18,21:51:49.000,261,10992405,14885,0,1695073908,13082.992112529995,58.98211458000151,53555.87432088001
2023-09-18,21:51:50.000,261,10992348,14925,0,1695073909,13082.992112529995,59.02440935999766,53555.832398160004
2023-09-18,21:51:51.000,261,10992414,15005,0,1695073910,13082.992112529995,59.06670414000109,53555.9162436
2023-09-18,21:51:52.000,261,10992313,15085,0,1695073911,13082.830441089995,59.15834283000004,53555.797462559996
2023-09-18,21:51:53.000,261,10992364,14925,0,1695073912,13082.84391371,59.052605880002375,53555.86034664
2023-09-18,21:51:54.000,261,10992334,14925,0,1695073913,13082.830441089995,59.1653919599994,53555.9162436
2023-09-18,21:51:55.000,261,10992428,14685,0,1695073914,13082.749605369994,59.2640797799977,53555.92323072001
2023-09-18,21:51:56.000,261,10992455,15045,0,1695073915,13082.769814299994,59.412111509998795,53555.94419208001
2023-09-18,21:51:57.000,261,10992322,15005,0,1695073916,13082.80349585,59.35571847000392,53555.94419208001
2023-09-18,21:51:58.000,261,10992362,15045,0,1695073917,13082.742869059999,59.468504550000944,53555.90925648
2023-09-18,21:51:59.000,261,10992324,15005,0,1695073918,13082.749605369994,59.49670106999838,53556.021050400006
2023-09-18,21:52:00.000,261,10992373,14965,0,1695073919,13082.71592381999,59.644732799999474,53556.03502464
2023-09-18,21:52:01.000,261,10992344,15045,0,1695073920,13082.77655060999,59.57424149999861,53556.07694736
2023-09-18,21:52:02.000,261,10992399,15285,0,1695073921,13082.75634167999,59.687027580002905,53556.000089040004
2023-09-18,21:52:03.000,261,10992371,14885,0,1695073922,13082.82370478,59.72932235999906,53556.118870080005
2023-09-18,21:52:04.000,261,10992350,14885,0,1695073923,13082.89780418999,59.820961049998004,53556.20271552
2023-09-18,21:52:05.000,261,10992500,14725,0,1695073924,13082.891067879995,59.79276453000057,53556.20271552
2023-09-18,21:52:06.000,261,10992334,14925,0,1695073925,13082.9045405,59.89145234999887,53556.09790872
2023-09-18,21:52:07.000,261,10992363,15165,0,1695073926,13082.95843097999,59.863255830001435,53556.1258572
2023-09-18,21:52:08.000,261,10992386,15045,0,1695073927,13082.87759525999,59.92669800000294,53556.11188296001
2023-09-18,21:52:09.000,261,10992212,15005,0,1695073928,13083.02579408,59.99718930000381,53556.27957384001
2023-09-18,21:52:10.000,261,10992259,15045,0,1695073929,13083.02579408,60.01833669000189,53556.20970264001
2023-09-18,21:52:11.000,261,10992406,14925,0,1695073930,13083.05947562999,60.02538582000125,53556.25162536
2023-09-18,21:52:12.000,261,10992323,15045,0,1695073931,13083.01905776999,60.039484079999966,53556.384380640004
2023-09-18,21:52:13.000,261,10992316,14885,0,1695073932,13083.08642087,60.039484079999966,53556.25861248001
2023-09-18,21:52:14.000,261,10992289,14845,0,1695073933,13083.012321459995,60.11702451000019,53556.24463824
2023-09-18,21:52:15.000,261,10992284,15085,0,1695073934,13083.032530389995,60.06768060000468,53556.32848368001
2023-09-18,21:52:16.000,261,10992154,15085,0,1695073935,13083.00558515,60.13817189999827,53556.39835488001
2023-09-18,21:52:17.000,261,10992359,15205,0,1695073936,13082.97863990999,60.07472973000404,53556.37739352001
2023-09-18,21:52:18.000,261,10992209,14725,0,1695073937,13083.04600301,60.1804666800017,53556.34944504001
2023-09-18,21:52:19.000,261,10992309,15085,0,1695073938,13083.093157179996,60.11702451000019,53556.41931624
2023-09-18,21:52:20.000,261,10992357,15045,0,1695073939,13082.971903599995,60.152270160004264,53556.48220032
2023-09-18,21:52:21.000,261,10992354,15085,0,1695073940,13083.032530389995,60.10997538000083,53556.55905864
2023-09-18,21:52:22.000,261,10992381,14925,0,1695073941,13083.01905776999,60.215712329998496,53556.454251840005
2023-09-18,21:52:23.000,261,10992335,15005,0,1695073942,13082.92474943,60.20866319999914,53556.4402776
2023-09-18,21:52:24.000,261,10992343,15125,0,1695073943,13082.96516729,60.10997538000083,53556.62892984
2023-09-18,21:52:25.000,261,10992315,14805,0,1695073944,13082.96516729,60.145221030004905,53556.56604576001
2023-09-18,21:52:26.000,261,10992323,15205,0,1695073945,13082.931485739995,60.13817189999827,53556.503161680004
2023-09-18,21:52:27.000,261,10992427,14885,0,1695073946,13082.870858949995,60.10997538000083,53556.56604576001
2023-09-18,21:52:28.000,261,10992345,14845,0,1695073947,13082.870858949995,60.06063146999804,53556.573032880005
2023-09-18,21:52:29.000,261,10992317,15165,0,1695073948,13082.86412264,60.01833669000189,53556.68482680001
2023-09-18,21:52:30.000,261,10992341,14645,0,1695073949,13082.810232159994,59.94784539000102,53556.64290408001
2023-09-18,21:52:31.000,261,10992352,15005,0,1695073950,13082.648560719994,59.89145234999887,53556.58002
2023-09-18,21:52:32.000,261,10992366,14925,0,1695073951,13082.574461309989,59.863255830001435,53556.64290408001
2023-09-18,21:52:33.000,261,10992289,15125,0,1695073952,13082.520570829998,59.82801018000464,53556.740723760005
2023-09-18,21:52:34.000,261,10992212,15005,0,1695073953,13082.426262489993,59.87735409000015,53556.6498912
2023-09-18,21:52:35.000,261,10992440,15205,0,1695073954,13082.257854739997,59.7222732299997,53556.64290408001
2023-09-18,21:52:36.000,261,10992368,14925,0,1695073955,13082.237645809997,59.67292932000419,53556.67783968
2023-09-18,21:52:37.000,261,10992397,15285,0,1695073956,13082.129864850001,59.630634540000756,53556.68482680001
2023-09-18,21:52:38.000,261,10992351,15245,0,1695073957,13081.94798448,59.679978450003546,53556.62892984
2023-09-18,21:52:39.000,261,10992338,15045,0,1695073958,13081.81999458999,59.56719236999925,53556.70578816
2023-09-18,21:52:40.000,261,10992340,14805,0,1695073959,13081.71894993999,59.50375019999774,53556.72674952
2023-09-18,21:52:41.000,261,10992395,14805,0,1695073960,13081.510124329994,59.468504550000944,53556.68482680001
2023-09-18,21:52:42.000,261,10992361,14845,0,1695073961,13081.348452889993,59.4755536800003,53556.62892984
2023-09-18,21:52:43.000,261,10992345,14685,0,1695073962,13081.206990379993,59.39096412000072,53556.691813920006
2023-09-18,21:52:44.000,261,10992409,14845,0,1695073963,13081.085736799992,59.454406290002225,53556.76168512001
2023-09-18,21:52:45.000,261,10992294,14845,0,1695073964,13080.910592740001,59.38391499000136,53556.71277528001
2023-09-18,21:52:46.000,261,10992397,15205,0,1695073965,13080.782602849991,59.468504550000944,53556.64290408001
2023-09-18,21:52:47.000,261,10992418,15165,0,1695073966,13080.68829451,59.49670106999838,53556.573032880005
2023-09-18,21:52:48.000,261,10992275,14965,0,1695073967,13080.51988675999,59.468504550000944,53556.621942720005
2023-09-18,21:52:49.000,261,10992329,14885,0,1695073968,13080.37842424999,59.4755536800003,53556.56604576001
2023-09-18,21:52:50.000,261,10992440,15125,0,1695073969,13080.31779745999,59.447357160002866,53556.691813920006
2023-09-18,21:52:51.000,261,10992326,15205,0,1695073970,13080.196543879989,59.4755536800003,53556.64290408001
2023-09-18,21:52:52.000,261,10992362,15045,0,1695073971,13080.028136129993,59.48260280999966,53556.621942720005
2023-09-18,21:52:53.000,261,10992382,15005,0,1695073972,13080.028136129993,59.48260280999966,53556.58002
2023-09-18,21:52:54.000,261,10992338,15085,0,1695073973,13079.906882549993,59.4755536800003,53556.56604576001
2023-09-18,21:52:55.000,261,10992226,15205,0,1695073974,13079.819310519997,59.53899585000181,53556.48220032
2023-09-18,21:52:56.000,261,10992326,14965,0,1695073975,13079.805837899992,59.517848460003734,53556.41931624
2023-09-18,21:52:57.000,261,10992486,14845,0,1695073976,13079.731738490002,59.510799330004374,53556.48918744
2023-09-18,21:52:58.000,261,10992360,14965,0,1695073977,13079.576803359996,59.57424149999861,53556.44726472001
2023-09-18,21:52:59.000,261,10992401,14765,0,1695073978,13079.610484910001,59.56014323999989,53556.46123896
2023-09-18,21:53:00.000,261,10992332,15085,0,1695073979,13079.543121809991,59.53899585000181,53556.31450944
2023-09-18,21:53:01.000,261,10992397,15085,0,1695073980,13079.590275980001,59.59538889000396,53556.41931624
2023-09-18,21:53:02.000,261,10992405,15045,0,1695073981,13079.536385499996,59.5883397600046,53556.335470800004
2023-09-18,21:53:03.000,261,10992292,15125,0,1695073982,13079.4690224,59.56014323999989,53556.286560960005
2023-09-18,21:53:04.000,261,10992388,15205,0,1695073983,13079.42860454,59.581290629997966,53556.27957384001
2023-09-18,21:53:05.000,261,10992357,14765,0,1695073984,13079.44881347,59.54604498000117,53556.1957284
2023-09-18,21:53:06.000,261,10992302,14725,0,1695073985,13079.19956999999,59.55309411000053,53556.000089040004
2023-09-18,21:53:07.000,261,10992337,15045,0,1695073986,13079.44881347,59.49670106999838,53556.25861248001
2023-09-18,21:53:08.000,261,10992431,14845,0,1695073987,13079.38145036999,59.4755536800003,53556.23066400001
2023-09-18,21:53:09.000,261,10992465,15205,0,1695073988,13079.38818668,59.468504550000944,53556.22367688
2023-09-18,21:53:10.000,261,10992463,15285,0,1695073989,13079.394922989995,59.42620977000479,53556.09092160001
2023-09-18,21:53:11.000,261,10992317,14925,0,1695073990,13079.34103250999,59.38391499000136,53556.09790872
2023-09-18,21:53:12.000,261,10992309,15005,0,1695073991,13079.32082357999,59.32047281999985,53556.069960240005
2023-09-18,21:53:13.000,261,10992361,15085,0,1695073992,13079.36124143999,59.34866934000456,53556.07694736
2023-09-18,21:53:14.000,261,10992345,15085,0,1695073993,13079.314087269995,59.15834283000004,53556.11188296001
2023-09-18,21:53:15.000,261,10992373,14845,0,1695073994,13079.28040571999,59.20768674000283,53556.00707616
2023-09-18,21:53:16.000,261,10992359,14925,0,1695073995,13079.36124143999,59.07375327000045,53556.02803752
2023-09-18,21:53:17.000,261,10992300,15085,0,1695073996,13079.40839561,59.003261969999585,53556.00707616
2023-09-18,21:53:18.000,261,10992434,15085,0,1695073997,13079.34103250999,59.010311099998944,53555.951179200005
2023-09-18,21:53:19.000,261,10992368,14885,0,1695073998,13079.42186822999,58.96096719000343,53555.93720496
2023-09-18,21:53:20.000,261,10992264,15045,0,1695073999,13079.38818668,58.7847389400049,53555.87432088001
2023-09-18,21:53:21.000,261,10992346,14765,0,1695074000,13079.52964919,58.62965808000445,53555.951179200005
2023-09-18,21:53:22.000,261,10992324,15325,0,1695074001,13079.44207715999,58.62965808000445,53555.86034664
2023-09-18,21:53:23.000,261,10992380,14885,0,1695074002,13079.44881347,58.55916678000358,53555.92323072001
2023-09-18,21:53:24.000,261,10992309,14845,0,1695074003,13079.50944026,58.48867548000271,53556.000089040004
2023-09-18,21:53:25.000,261,10992328,15165,0,1695074004,13079.516176569996,58.375889399998414,53555.965153439996
2023-09-18,21:53:26.000,261,10992434,15245,0,1695074005,13079.54985812,58.27720158000011,53556.000089040004
2023-09-18,21:53:27.000,261,10992350,15085,0,1695074006,13079.522912879991,58.34769288000098,53555.965153439996
2023-09-18,21:53:28.000,261,10992493,14685,0,1695074007,13079.50944026,58.241955930003314,53555.93021784
2023-09-18,21:53:29.000,261,10992293,15125,0,1695074008,13079.495967639996,58.2137594099986,53555.86733376
2023-09-18,21:53:30.000,261,10992422,15165,0,1695074009,13079.495967639996,58.178513760001806,53555.92323072001
2023-09-18,21:53:31.000,261,10992302,14925,0,1695074010,13079.475758709996,58.19966114999988,53555.97214056001
2023-09-18,21:53:32.000,261,10992381,15165,0,1695074011,13079.4690224,58.15031724000437,53556.00707616
2023-09-18,21:53:33.000,261,10992376,14925,0,1695074012,13079.415131919995,58.15736637000373,53555.99310192001
2023-09-18,21:53:34.000,261,10992386,15365,0,1695074013,13079.36797775,58.10802246000094,53556.000089040004
2023-09-18,21:53:35.000,261,10992445,15245,0,1695074014,13079.32755989,58.15736637000373,53556.01406328001
2023-09-18,21:53:36.000,261,10992393,15005,0,1695074015,13079.314087269995,58.129169849999016,53556.021050400006
2023-09-18,21:53:37.000,261,10992397,15125,0,1695074016,13079.30735096,58.27015245000075,53555.99310192001
2023-09-18,21:53:38.000,261,10992439,15045,0,1695074017,13079.32755989,58.30539810000482,53556.02803752
2023-09-18,21:53:39.000,261,10992248,14725,0,1695074018,13079.354505129995,58.24900506000267,53556.069960240005
2023-09-18,21:53:40.000,261,10992417,15165,0,1695074019,13079.36124143999,58.26310332000139,53556.11188296001
2023-09-18,21:53:41.000,261,10992427,15165,0,1695074020,13079.394922989995,58.34064375000162,53556.09790872
2023-09-18,21:53:42.000,261,10992311,14885,0,1695074021,13079.374714059995,58.43228244000056,53556.09790872
2023-09-18,21:53:43.000,261,10992501,15005,0,1695074022,13079.36797775,58.45342982999864,53556.11188296001
2023-09-18,21:53:44.000,261,10992452,14725,0,1695074023,13079.42860454,58.56621591000294,53556.17476704
2023-09-18,21:53:45.000,261,10992299,15045,0,1695074024,13079.38818668,58.650805470002524,53556.04899888
2023-09-18,21:53:46.000,261,10992258,14965,0,1695074025,13079.415131919995,58.67900198999996,53556.167779920004
2023-09-18,21:53:47.000,261,10992391,14965,0,1695074026,13079.394922989995,58.7847389400049,53556.14681856
2023-09-18,21:53:48.000,261,10992306,15005,0,1695074027,13079.42860454,58.869328500004485,53556.20271552
2023-09-18,21:53:49.000,261,10992339,14845,0,1695074028,13079.556594429996,58.93277066999872,53556.25162536
2023-09-18,21:53:50.000,261,10992174,15125,0,1695074029,13079.603748599991,58.96801632000279,53556.24463824
2023-09-18,21:53:51.000,261,10992320,15365,0,1695074030,13079.644166459992,59.13719544000196,53556.17476704
2023-09-18,21:53:52.000,261,10992471,15365,0,1695074031,13079.644166459992,59.2640797799977,53556.14681856
2023-09-18,21:53:53.000,261,10992466,14845,0,1695074032,13079.785628969992,59.33457107999857,53556.14681856
2023-09-18,21:53:54.000,261,10992467,15045,0,1695074033,13079.866464689992,59.38391499000136,53556.237651120005
2023-09-18,21:53:55.000,261,10992373,15245,0,1695074034,13080.001190889998,59.48965193999902,53556.25861248001
2023-09-18,21:53:56.000,261,10992298,14725,0,1695074035,13080.108971849993,59.54604498000117,53556.31450944
2023-09-18,21:53:57.000,261,10992379,14845,0,1695074036,13080.203280189999,59.581290629997966,53556.34245792
2023-09-18,21:53:58.000,261,10992424,15325,0,1695074037,13080.290852219994,59.72932235999906,53556.216689760004
2023-09-18,21:53:59.000,261,10992451,14845,0,1695074038,13080.46599628,59.806862789999286,53556.27258672
2023-09-18,21:54:00.000,261,10992451,15005,0,1695074039,13080.614195099995,59.79276453000057,53556.41931624
2023-09-18,21:54:01.000,261,10992310,15245,0,1695074040,13080.66808558,59.99718930000381,53556.237651120005
2023-09-18,21:54:02.000,261,10992456,14965,0,1695074041,13080.742184989991,59.92669800000294,53556.16079280001
2023-09-18,21:54:03.000,261,10992461,15205,0,1695074042,13080.903856429992,60.00423843000317,53556.18175416001
2023-09-18,21:54:04.000,261,10992372,14885,0,1695074043,13081.031846320002,60.11702451000019,53556.30752232001
2023-09-18,21:54:05.000,261,10992352,15125,0,1695074044,13081.206990379993,60.00423843000317,53556.27957384001
2023-09-18,21:54:06.000,261,10992299,15005,0,1695074045,13081.355189199989,60.02538582000125,53556.405342000005
2023-09-18,21:54:07.000,261,10992385,15085,0,1695074046,13081.409079679994,60.12407363999955,53556.3005352
2023-09-18,21:54:08.000,261,10992408,15165,0,1695074047,13081.53706956999,60.081778860003396,53556.20970264001
2023-09-18,21:54:09.000,261,10992354,15205,0,1695074048,13081.65832314999,60.18751581000106,53556.20970264001
2023-09-18,21:54:10.000,261,10992564,14845,0,1695074049,13081.752631489995,60.095877120002115,53556.36341928
2023-09-18,21:54:11.000,261,10992335,15085,0,1695074050,13081.833467209995,60.06063146999804,53556.30752232001
2023-09-18,21:54:12.000,261,10992293,14885,0,1695074051,13081.921039239991,60.22981059000449,53556.384380640004
2023-09-18,21:54:13.000,261,10992298,14805,0,1695074052,13081.94798448,60.145221030004905,53556.39835488001
2023-09-18,21:54:14.000,261,10992384,15285,0,1695074053,13082.109655920001,60.102926250001474,53556.36341928
2023-09-18,21:54:15.000,261,10992340,15205,0,1695074054,13082.129864850001,60.10997538000083,53556.36341928
2023-09-18,21:54:16.000,261,10992367,15245,0,1695074055,13082.129864850001,59.97604190999846,53556.36341928
2023-09-18,21:54:17.000,261,10992417,14845,0,1695074056,13082.123128539992,60.088827990002756,53556.237651120005
2023-09-18,21:54:18.000,261,10992464,15085,0,1695074057,13082.177019019997,60.039484079999966,53556.30752232001
2023-09-18,21:54:19.000,261,10992232,15245,0,1695074058,13082.230909500002,60.00423843000317,53556.2655996
2023-09-18,21:54:20.000,261,10992481,14845,0,1695074059,13082.244382119992,60.00423843000317,53556.4402776
2023-09-18,21:54:21.000,261,10992373,14645,0,1695074060,13082.291536290002,60.102926250001474,53556.36341928
2023-09-18,21:54:22.000,261,10992428,14925,0,1695074061,13082.237645809997,60.088827990002756,53556.32149656
2023-09-18,21:54:23.000,261,10992355,15125,0,1695074062,13082.352163080002,60.00423843000317,53556.39835488001
2023-09-18,21:54:24.000,261,10992369,14925,0,1695074063,13082.439735109998,60.039484079999966,53556.46822608
2023-09-18,21:54:25.000,261,10992380,14805,0,1695074064,13082.446471419993,60.102926250001474,53556.41232912
2023-09-18,21:54:26.000,261,10992389,15365,0,1695074065,13082.399317249998,60.06063146999804,53556.46822608
2023-09-18,21:54:27.000,261,10992339,15205,0,1695074066,13082.426262489993,60.1804666800017,53556.42630336001
2023-09-18,21:54:28.000,261,10992434,15045,0,1695074067,13082.426262489993,60.06768060000468,53556.454251840005
2023-09-18,21:54:29.000,261,10992495,14685,0,1695074068,13082.453207729988,60.20161406999978,53556.454251840005
2023-09-18,21:54:30.000,261,10992470,15045,0,1695074069,13082.419526179998,60.17341755000234,53556.39835488001
2023-09-18,21:54:31.000,261,10992400,14805,0,1695074070,13082.338690459997,60.24390885000321,53556.454251840005
2023-09-18,21:54:32.000,261,10992379,15285,0,1695074071,13082.217436879997,60.272105370000645,53556.384380640004
2023-09-18,21:54:33.000,261,10992368,15085,0,1695074072,13082.251118430002,60.30030188999808,53556.356432160006
2023-09-18,21:54:34.000,261,10992420,14925,0,1695074073,13082.244382119992,60.20161406999978,53556.405342000005
2023-09-18,21:54:35.000,261,10992383,14965,0,1695074074,13082.183755329992,60.279154500000004,53556.43329048
2023-09-18,21:54:36.000,261,10992423,15125,0,1695074075,13082.089446990001,60.24390885000321,53556.405342000005
2023-09-18,21:54:37.000,261,10992451,15045,0,1695074076,13081.934511859996,60.19456494000042,53556.44726472001
2023-09-18,21:54:38.000,261,10992458,14685,0,1695074077,13081.84693983,60.081778860003396,53556.3704064
2023-09-18,21:54:39.000,261,10992349,14645,0,1695074078,13081.75936779999,60.17341755000234,53556.356432160006
2023-09-18,21:54:40.000,261,10992352,15125,0,1695074079,13081.64485053,60.152270160004264,53556.36341928
2023-09-18,21:54:41.000,261,10992315,15205,0,1695074080,13081.60443267,60.17341755000234,53556.335470800004
2023-09-18,21:54:42.000,261,10992418,15165,0,1695074081,13081.442761229999,60.081778860003396,53556.32149656
2023-09-18,21:54:43.000,261,10992280,15045,0,1695074082,13081.368661819994,60.07472973000404,53556.29354808
2023-09-18,21:54:44.000,261,10992479,15205,0,1695074083,13081.348452889993,60.00423843000317,53556.384380640004
2023-09-18,21:54:45.000,261,10992383,15045,0,1695074084,13081.274353479988,59.98309103999782,53556.286560960005
2023-09-18,21:54:46.000,261,10992371,15005,0,1695074085,13081.126154659993,59.89850147999823,53556.27258672
2023-09-18,21:54:47.000,261,10992458,15005,0,1695074086,13080.971219530002,59.84210844000336,53556.1258572
2023-09-18,21:54:48.000,261,10992360,15045,0,1695074087,13080.72871237,59.77866627000185,53556.06297312001
2023-09-18,21:54:49.000,261,10992411,15085,0,1695074088,13080.68829451,59.74342061999778,53556.08393448
2023-09-18,21:54:50.000,261,10992456,15205,0,1695074089,13080.62766772,59.687027580002905,53556.03502464
2023-09-18,21:54:51.000,261,10992413,15205,0,1695074090,13080.47946889999,59.54604498000117,53556.09790872
2023-09-18,21:54:52.000,261,10992379,15045,0,1695074091,13080.40536949,59.468504550000944,53556.02803752
2023-09-18,21:54:53.000,261,10992447,14885,0,1695074092,13080.250434359994,59.454406290002225,53555.97912768
2023-09-18,21:54:54.000,261,10992341,15005,0,1695074093,13080.122444469998,59.36981673000264,53555.853359520006
2023-09-18,21:54:55.000,261,10992406,14885,0,1695074094,13079.987718269993,59.36981673000264,53555.83938528
2023-09-18,21:54:56.000,261,10992384,14965,0,1695074095,13079.913618860002,59.271128910004336,53555.77650120001
2023-09-18,21:54:57.000,261,10992358,14925,0,1695074096,13079.805837899992,59.221785000001546,53555.664707280004
2023-09-18,21:54:58.000,261,10992327,14805,0,1695074097,13079.731738490002,59.21473587000219,53555.60881032001
2023-09-18,21:54:59.000,261,10992338,15045,0,1695074098,13079.590275980001,59.13719544000196,53555.69265576
2023-09-18,21:55:00.000,261,10992525,14965,0,1695074099,13079.516176569996,59.09490065999853,53555.72759136001
2023-09-18,21:55:01.000,261,10992337,15045,0,1695074100,13079.394922989995,59.0173602299983,53555.517977760006
2023-09-18,21:55:02.000,261,10992373,14885,0,1695074101,13079.314087269995,59.045556750003016,53555.48304216
2023-09-18,21:55:03.000,261,10992566,14965,0,1695074102,13079.273669409995,58.996212840000226,53555.52496488
2023-09-18,21:55:04.000,261,10992384,14845,0,1695074103,13079.253460479995,58.98211458000151,53555.4271452
2023-09-18,21:55:05.000,261,10992441,14965,0,1695074104,13079.22651524,58.98211458000151,53555.4271452
2023-09-18,21:55:06.000,261,10992307,14685,0,1695074105,13079.14567952,58.94686893000471,53555.34329976001
2023-09-18,21:55:07.000,261,10992284,15005,0,1695074106,13079.024425939999,58.90457415000128,53555.37124824001
2023-09-18,21:55:08.000,261,10992468,15125,0,1695074107,13078.990744389994,58.91162328000064,53555.21054448
2023-09-18,21:55:09.000,261,10992354,14885,0,1695074108,13079.024425939999,58.770640679998905,53555.280415680005
2023-09-18,21:55:10.000,261,10992502,15125,0,1695074109,13078.984008079999,58.819984590001695,53555.14067328
2023-09-18,21:55:11.000,261,10992368,14765,0,1695074110,13078.943590219998,58.777689809998265,53555.112724800005
2023-09-18,21:55:12.000,261,10992504,14805,0,1695074111,13078.889699739993,58.80588633000298,53555.04984072
2023-09-18,21:55:13.000,261,10992278,14885,0,1695074112,13078.909908669993,58.79178807000426,53555.014905120006
2023-09-18,21:55:14.000,261,10992373,15165,0,1695074113,13078.896436049989,58.75654242000019,53554.98695664001
2023-09-18,21:55:15.000,261,10992254,14725,0,1695074114,13078.896436049989,58.72129677000339,53554.959008159996
2023-09-18,21:55:16.000,261,10992365,15085,0,1695074115,13078.889699739993,58.71424764000403,53554.93804680001
2023-09-18,21:55:17.000,261,10992360,15005,0,1695074116,13078.943590219998,58.68605111999932,53554.84022712001
2023-09-18,21:55:18.000,261,10992280,14845,0,1695074117,13078.909908669993,58.70014937999804,53554.77035592001
2023-09-18,21:55:19.000,261,10992438,14885,0,1695074118,13078.869490809993,58.68605111999932,53554.77035592001
2023-09-18,21:55:20.000,261,10992415,14925,0,1695074119,13078.889699739993,58.65785460000188,53554.75638168
2023-09-18,21:55:21.000,261,10992463,15005,0,1695074120,13078.862754499998,58.61555981999845,53554.728433200005
2023-09-18,21:55:22.000,261,10992281,15205,0,1695074121,13078.815600329988,58.643756340003165,53554.65157488001
2023-09-18,21:55:23.000,261,10992346,14845,0,1695074122,13078.856018189988,58.65785460000188,53554.7633688
2023-09-18,21:55:24.000,261,10992390,15125,0,1695074123,13078.923381289998,58.60851068999909,53554.658562000004
2023-09-18,21:55:25.000,261,10992338,15205,0,1695074124,13078.923381289998,58.62965808000445,53554.65157488001
2023-09-18,21:55:26.000,261,10992375,14845,0,1695074125,13078.963799149999,58.66490373000124,53554.658562000004
2023-09-18,21:55:27.000,261,10992292,15045,0,1695074126,13079.017689629989,58.68605111999932,53554.65157488001
2023-09-18,21:55:28.000,261,10992328,14925,0,1695074127,13078.970535459994,58.650805470002524,53554.56772944
2023-09-18,21:55:29.000,261,10992338,14725,0,1695074128,13079.111997969994,58.73539503000211,53554.46990976
2023-09-18,21:55:30.000,261,10992373,14925,0,1695074129,13079.111997969994,58.84818110999913,53554.40003856
2023-09-18,21:55:31.000,261,10992289,14765,0,1695074130,13079.273669409995,58.827033720001054,53554.38606432001
2023-09-18,21:55:32.000,261,10992330,15205,0,1695074131,13079.23998785999,58.75654242000019,53554.490871120004
2023-09-18,21:55:33.000,261,10992271,15125,0,1695074132,13079.24672417,58.89047589000256,53554.393051440005
2023-09-18,21:55:34.000,261,10992522,15405,0,1695074133,13079.455549779996,58.89047589000256,53554.40003856
2023-09-18,21:55:35.000,261,10992397,14925,0,1695074134,13079.374714059995,58.92572153999936,53554.46990976
2023-09-18,21:55:36.000,261,10992399,14965,0,1695074135,13079.495967639996,58.93981979999808,53554.455935519996
2023-09-18,21:55:37.000,261,10992450,14885,0,1695074136,13079.40165929999,59.003261969999585,53554.5188196
2023-09-18,21:55:38.000,261,10992272,15005,0,1695074137,13079.42186822999,59.010311099998944,53554.61663928
2023-09-18,21:55:39.000,261,10992345,15165,0,1695074138,13079.42186822999,59.003261969999585,53554.59567792
2023-09-18,21:55:40.000,261,10992375,15125,0,1695074139,13079.495967639996,59.10194978999789,53554.53978096
2023-09-18,21:55:41.000,261,10992381,15205,0,1695074140,13079.42186822999,59.08080239999981,53554.5886908
2023-09-18,21:55:42.000,261,10992404,15245,0,1695074141,13079.40165929999,59.12309718000324,53554.5886908
2023-09-18,21:55:43.000,261,10992506,14645,0,1695074142,13079.34776882,59.18653935000475,53554.59567792
2023-09-18,21:55:44.000,261,10992309,14965,0,1695074143,13079.34776882,59.278178040003695,53554.441961280005
2023-09-18,21:55:45.000,261,10992239,14965,0,1695074144,13079.23998785999,59.228834130000905,53554.48388400001
2023-09-18,21:55:46.000,261,10992497,15165,0,1695074145,13079.314087269995,59.25703064999834,53554.46292264001
2023-09-18,21:55:47.000,261,10992243,15285,0,1695074146,13079.20630631,59.34162020999793,53554.511832480006
2023-09-18,21:55:48.000,261,10992313,15205,0,1695074147,13079.2669331,59.34162020999793,53554.5188196
2023-09-18,21:55:49.000,261,10992454,15005,0,1695074148,13079.314087269995,59.34866934000456,53554.623626399996
2023-09-18,21:55:50.000,261,10992399,15005,0,1695074149,13079.334296199995,59.31342369000049,53554.48388400001
2023-09-18,21:55:51.000,261,10992272,14845,0,1695074150,13079.32082357999,59.35571847000392,53554.53279384001
2023-09-18,21:55:52.000,261,10992352,14885,0,1695074151,13079.394922989995,59.33457107999857,53554.52580672
2023-09-18,21:55:53.000,261,10992383,15125,0,1695074152,13079.435340849996,59.36276760000328,53554.52580672
2023-09-18,21:55:54.000,261,10992443,14965,0,1695074153,13079.516176569996,59.34866934000456,53554.52580672
2023-09-18,21:55:55.000,261,10992427,14845,0,1695074154,13079.54985812,59.285227170003054,53554.46292264001
2023-09-18,21:55:56.000,261,10992275,14845,0,1695074155,13079.704793249992,59.25703064999834,53554.5886908
2023-09-18,21:55:57.000,261,10992444,15005,0,1695074156,13079.805837899992,59.24293238999962,53554.60266504001
2023-09-18,21:55:58.000,261,10992436,15045,0,1695074157,13079.799101589997,59.228834130000905,53554.50484536001
2023-09-18,21:55:59.000,261,10992456,14645,0,1695074158,13079.927091479993,59.08080239999981,53554.560742320005
2023-09-18,21:56:00.000,261,10992490,14925,0,1695074159,13079.900146239997,59.03850762000366,53554.511832480006
2023-09-18,21:56:01.000,261,10992410,15085,0,1695074160,13080.014663509988,59.052605880002375,53554.63760064
2023-09-18,21:56:02.000,261,10992409,15045,0,1695074161,13080.041608749998,58.94686893000471,53554.53279384001
2023-09-18,21:56:03.000,261,10992330,15205,0,1695074162,13080.041608749998,58.89047589000256,53554.57471656
2023-09-18,21:56:04.000,261,10992419,15205,0,1695074163,13080.135917089989,58.834082850000414,53554.50484536001
2023-09-18,21:56:05.000,261,10992418,15205,0,1695074164,13080.176334949989,58.763591549999546,53554.609652160005
2023-09-18,21:56:06.000,261,10992367,15205,0,1695074165,13080.270643289994,58.594412430000375,53554.60266504001
2023-09-18,21:56:07.000,261,10992336,15085,0,1695074166,13080.223489119999,58.594412430000375,53554.53279384001
2023-09-18,21:56:08.000,261,10992275,15045,0,1695074167,13080.263906979999,58.48162635000335,53554.47689688
2023-09-18,21:56:09.000,261,10992353,14885,0,1695074168,13080.31779745999,58.33359462000226,53554.50484536001
2023-09-18,21:56:10.000,261,10992391,14645,0,1695074169,13080.331270079994,58.368840269999055,53554.441961280005
2023-09-18,21:56:11.000,261,10992391,15365,0,1695074170,13080.513150449995,58.27015245000075,53554.5188196
2023-09-18,21:56:12.000,261,10992361,15165,0,1695074171,13080.58051354999,58.129169849999016,53554.55375520001
2023-09-18,21:56:13.000,261,10992387,15005,0,1695074172,13080.62093140999,58.1150715900003,53554.60266504001
2023-09-18,21:56:14.000,261,10992370,14725,0,1695074173,13080.701767129991,58.09392420000222,53554.57471656
2023-09-18,21:56:15.000,261,10992331,15125,0,1695074174,13080.782602849991,58.0798259400035,53554.60266504001
2023-09-18,21:56:16.000,261,10992525,15325,0,1695074175,13080.944274289992,58.03753116000007,53554.58170368001
2023-09-18,21:56:17.000,261,10992358,14925,0,1695074176,13081.025110009992,58.002285510003276,53554.55375520001
2023-09-18,21:56:18.000,261,10992353,14685,0,1695074177,13081.153099900002,57.88949942999898,53554.623626399996
2023-09-18,21:56:19.000,261,10992408,15125,0,1695074178,13081.240671929998,57.959990729999845,53554.679523360006
2023-09-18,21:56:20.000,261,10992435,15245,0,1695074179,13081.382134439998,57.967039859999204,53554.679523360006
2023-09-18,21:56:21.000,261,10992453,14845,0,1695074180,13081.49665170999,57.98818725000456,53554.609652160005
2023-09-18,21:56:22.000,261,10992498,14765,0,1695074181,13081.57748742999,57.952941600000486,53554.5886908
2023-09-18,21:56:23.000,261,10992370,15205,0,1695074182,13081.72568625,57.98818725000456,53554.70048472001
2023-09-18,21:56:24.000,261,10992433,15125,0,1695074183,13081.853676139996,58.09392420000222,53554.74939456001
2023-09-18,21:56:25.000,261,10992354,14885,0,1695074184,13081.995138649996,58.10802246000094,53554.679523360006
2023-09-18,21:56:26.000,261,10992554,14805,0,1695074185,13082.069238060001,58.15736637000373,53554.79830440001
2023-09-18,21:56:27.000,261,10992425,14765,0,1695074186,13082.177019019997,58.24900506000267,53554.81926576001
2023-09-18,21:56:28.000,261,10992365,14725,0,1695074187,13082.311745220002,58.375889399998414,53554.777343040005
2023-09-18,21:56:29.000,261,10992324,15125,0,1695074188,13082.412789870003,58.34769288000098,53554.87516272
2023-09-18,21:56:30.000,261,10992366,14885,0,1695074189,13082.567724999994,58.51687200000015,53554.85420136
2023-09-18,21:56:31.000,261,10992290,15245,0,1695074190,13082.73613274999,58.594412430000375,53554.84022712001
2023-09-18,21:56:32.000,261,10992392,15045,0,1695074191,13082.79675953999,58.70014937999804,53554.959008159996
2023-09-18,21:56:33.000,261,10992462,15485,0,1695074192,13082.88433157,58.79178807000426,53554.92407256
2023-09-18,21:56:34.000,261,10992304,15045,0,1695074193,13083.06621194,58.93981979999808,53554.91708544001
2023-09-18,21:56:35.000,261,10992305,15125,0,1695074194,13083.140311349991,58.98916371000087,53555.14067328
2023-09-18,21:56:36.000,261,10992396,15125,0,1695074195,13083.248092310001,59.108998920004524,53555.14067328
2023-09-18,21:56:37.000,261,10992438,15005,0,1695074196,13083.369345890002,59.278178040003695,53555.22451872001
2023-09-18,21:56:38.000,261,10992386,14805,0,1695074197,13083.544489949993,59.454406290002225,53555.20355736001
2023-09-18,21:56:39.000,261,10992343,14845,0,1695074198,13083.881305449999,59.48260280999966,53555.2874028
2023-09-18,21:56:40.000,261,10992394,15045,0,1695074199,13083.97561378999,59.61653628000204,53555.2874028
2023-09-18,21:56:41.000,261,10992397,14885,0,1695074200,13084.231593569995,59.72932235999906,53555.350286880006
2023-09-18,21:56:42.000,261,10992438,14965,0,1695074201,13084.433682869996,59.84915757000272,53555.24548008
2023-09-18,21:56:43.000,261,10992283,15005,0,1695074202,13084.615563239997,59.9337471300023,53555.34329976001
2023-09-18,21:56:44.000,261,10992325,15125,0,1695074203,13084.918697189998,60.00423843000317,53555.531952
2023-09-18,21:56:45.000,261,10992319,15205,0,1695074204,13085.120786489999,60.152270160004264,53555.6018232
2023-09-18,21:56:46.000,261,10992296,14885,0,1695074205,13085.248776379995,60.16636842000298,53555.69265576
2023-09-18,21:56:47.000,261,10992446,14685,0,1695074206,13085.41718412999,60.18751581000106,53555.60881032001
2023-09-18,21:56:48.000,261,10992439,15205,0,1695074207,13085.45760198999,60.36374405999959,53555.60881032001
2023-09-18,21:56:49.000,261,10992345,14765,0,1695074208,13085.673163909996,60.56816883000283,53555.58784896001
2023-09-18,21:56:50.000,261,10992300,14965,0,1695074209,13085.881989519992,60.64570926000306,53555.8114368
2023-09-18,21:56:51.000,261,10992298,15165,0,1695074210,13086.009979410002,60.60341447999963,53555.881308
2023-09-18,21:56:52.000,261,10992301,15045,0,1695074211,13086.104287749993,60.723249690003286,53555.87432088001
2023-09-18,21:56:53.000,261,10992261,14885,0,1695074212,13086.178387159998,60.74439708000136,53555.9162436
2023-09-18,21:56:54.000,261,10992343,14845,0,1695074213,13086.35353121999,60.81488838000223,53556.000089040004
2023-09-18,21:56:55.000,261,10992361,15005,0,1695074214,13086.42089432,60.80783925000287,53556.069960240005
2023-09-18,21:56:56.000,261,10992300,15045,0,1695074215,13086.488257419995,60.850134029999026,53556.01406328001
2023-09-18,21:56:57.000,261,10992274,15045,0,1695074216,13086.5421479,60.899477940001816,53556.00707616
2023-09-18,21:56:58.000,261,10992419,15005,0,1695074217,13086.53541158999,60.8853796800031,53556.03502464
2023-09-18,21:56:59.000,261,10992282,14885,0,1695074218,13086.67687409999,60.87128142000438,53556.118870080005
2023-09-18,21:57:00.000,261,10992428,15125,0,1695074219,13086.670137789995,60.82193751000159,53556.188741280006
2023-09-18,21:57:01.000,261,10992396,15005,0,1695074220,13086.69708302999,60.786691860004794,53556.34944504001
2023-09-18,21:57:02.000,261,10992357,15045,0,1695074221,13086.670137789995,60.82898664000095,53556.27957384001
2023-09-18,21:57:03.000,261,10992412,14965,0,1695074222,13086.61624730999,60.81488838000223,53556.31450944
2023-09-18,21:57:04.000,261,10992372,15045,0,1695074223,13086.65666516999,60.6386601300037,53556.286560960005
2023-09-18,21:57:05.000,261,10992376,15125,0,1695074224,13086.67687409999,60.61046360999899,53556.41232912
2023-09-18,21:57:06.000,261,10992526,14845,0,1695074225,13086.58256576,60.60341447999963,53556.5101488
2023-09-18,21:57:07.000,261,10992270,15125,0,1695074226,13086.51520265999,60.624561869997706,53556.49617456001
2023-09-18,21:57:08.000,261,10992310,15285,0,1695074227,13086.468048489995,60.547021440004755,53556.4402776
2023-09-18,21:57:09.000,261,10992347,15165,0,1695074228,13086.40068539,60.51882492000004,53556.524123040006
2023-09-18,21:57:10.000,261,10992373,14765,0,1695074229,13086.367003839994,60.5258740499994,53556.552071520004
2023-09-18,21:57:11.000,261,10992336,15365,0,1695074230,13086.252486569989,60.36374405999959,53556.58002
2023-09-18,21:57:12.000,261,10992298,14925,0,1695074231,13086.050397270003,60.36374405999959,53556.573032880005
2023-09-18,21:57:13.000,261,10992450,14965,0,1695074232,13086.003243099993,60.321449280003435,53556.62892984
2023-09-18,21:57:14.000,261,10992321,15085,0,1695074233,13085.915671069997,60.279154500000004,53556.64290408001
2023-09-18,21:57:15.000,261,10992451,14885,0,1695074234,13085.828099040002,60.25095798000257,53556.70578816
2023-09-18,21:57:16.000,261,10992289,15045,0,1695074235,13085.807890110002,60.12407363999955,53556.65687832
2023-09-18,21:57:17.000,261,10992447,14765,0,1695074236,13085.706845460001,60.19456494000042,53556.60796848
2023-09-18,21:57:18.000,261,10992439,15165,0,1695074237,13085.62600974,60.13112276999891,53556.670852560004
2023-09-18,21:57:19.000,261,10992467,14885,0,1695074238,13085.619273429991,60.145221030004905,53556.54508440001
2023-09-18,21:57:20.000,261,10992380,15005,0,1695074239,13085.43739305999,60.046533209999325,53556.60098136
2023-09-18,21:57:21.000,261,10992310,15045,0,1695074240,13085.47781091999,60.07472973000404,53556.49617456001
2023-09-18,21:57:22.000,261,10992434,14885,0,1695074241,13085.50475616,60.06768060000468,53556.59399424001
2023-09-18,21:57:23.000,261,10992421,14885,0,1695074242,13085.50475616,60.03243495000061,53556.62892984
2023-09-18,21:57:24.000,261,10992400,15365,0,1695074243,13085.40371151,59.94079626000166,53556.503161680004
2023-09-18,21:57:25.000,261,10992310,15125,0,1695074244,13085.41718412999,59.856206700002076,53556.64290408001
2023-09-18,21:57:26.000,261,10992404,14725,0,1695074245,13085.44412937,59.84210844000336,53556.55905864
2023-09-18,21:57:27.000,261,10992453,15085,0,1695074246,13085.49801984999,59.79276453000057,53556.48220032
2023-09-18,21:57:28.000,261,10992290,15045,0,1695074247,13085.33634840999,59.65883105999819,53556.552071520004
2023-09-18,21:57:29.000,261,10992309,14885,0,1695074248,13085.329612099995,59.630634540000756,53556.41931624
2023-09-18,21:57:30.000,261,10992373,14805,0,1695074249,13085.33634840999,59.57424149999861,53556.405342000005
2023-09-18,21:57:31.000,261,10992435,14605,0,1695074250,13085.228567449994,59.42620977000479,53556.58700712
2023-09-18,21:57:32.000,261,10992330,14845,0,1695074251,13085.28245793,59.36981673000264,53556.335470800004
2023-09-18,21:57:33.000,261,10992424,14885,0,1695074252,13085.208358519994,59.2640797799977,53556.335470800004
2023-09-18,21:57:34.000,261,10992329,15285,0,1695074253,13085.120786489999,59.10194978999789,53556.48918744
2023-09-18,21:57:35.000,261,10992327,14605,0,1695074254,13084.999532909998,59.08785152999917,53556.5101488
2023-09-18,21:57:36.000,261,10992348,15045,0,1695074255,13084.925433499993,58.98916371000087,53556.34245792
2023-09-18,21:57:37.000,261,10992441,15205,0,1695074256,13084.831125160003,58.97506545000215,53556.32848368001
2023-09-18,21:57:38.000,261,10992319,15005,0,1695074257,13084.655981099997,58.7847389400049,53556.3704064
2023-09-18,21:57:39.000,261,10992357,14805,0,1695074258,13084.682926339992,58.770640679998905,53556.384380640004
2023-09-18,21:57:40.000,261,10992451,14925,0,1695074259,13084.615563239997,58.650805470002524,53556.46123896
2023-09-18,21:57:41.000,261,10992352,14965,0,1695074260,13084.507782280001,58.65785460000188,53556.44726472001
2023-09-18,21:57:42.000,261,10992415,14805,0,1695074261,13084.332638219996,58.55211765000422,53556.41931624
2023-09-18,21:57:43.000,261,10992403,15365,0,1695074262,13084.14402154,58.55211765000422,53556.31450944
2023-09-18,21:57:44.000,261,10992482,15045,0,1695074263,13084.069922129995,58.39703679000377,53556.34245792
2023-09-18,21:57:45.000,261,10992255,14925,0,1695074264,13083.989086409994,58.31244723000418,53556.335470800004
2023-09-18,21:57:46.000,261,10992364,15125,0,1695074265,13083.908250689994,58.28425070999947,53556.335470800004
2023-09-18,21:57:47.000,261,10992347,14765,0,1695074266,13083.692688769988,58.31244723000418,53556.22367688
2023-09-18,21:57:48.000,261,10992290,15325,0,1695074267,13083.551226260002,58.20671027999924,53556.286560960005
2023-09-18,21:57:49.000,261,10992367,15045,0,1695074268,13083.490599470002,58.29129983999883,53556.24463824
2023-09-18,21:57:50.000,261,10992416,15045,0,1695074269,13083.443445299992,58.234906800003955,53556.24463824
2023-09-18,21:57:51.000,261,10992268,15285,0,1695074270,13083.308719100001,58.31949636000354,53556.1957284
2023-09-18,21:57:52.000,261,10992333,15045,0,1695074271,13083.16725659,58.34064375000162,53556.20970264001
2023-09-18,21:57:53.000,261,10992417,14885,0,1695074272,13083.07968455999,58.31949636000354,53556.237651120005
2023-09-18,21:57:54.000,261,10992335,15205,0,1695074273,13082.931485739995,58.35474201000034,53556.16079280001
2023-09-18,21:57:55.000,261,10992315,15125,0,1695074274,13082.91801311999,58.33359462000226,53556.237651120005
2023-09-18,21:57:56.000,261,10992452,14805,0,1695074275,13082.749605369994,58.55211765000422,53556.27957384001
2023-09-18,21:57:57.000,261,10992261,14725,0,1695074276,13082.71592381999,58.54506852000486,53556.25162536
2023-09-18,21:57:58.000,261,10992441,15045,0,1695074277,13082.662033339999,58.53097025999887,53556.167779920004
2023-09-18,21:57:59.000,261,10992251,15125,0,1695074278,13082.574461309989,58.73539503000211,53556.216689760004
2023-09-18,21:58:00.000,261,10992303,15005,0,1695074279,13082.547516069993,58.90457415000128,53556.13983144001
2023-09-18,21:58:01.000,261,10992272,15085,0,1695074280,13082.486889279993,58.97506545000215,53556.09790872
2023-09-18,21:58:02.000,261,10992356,15405,0,1695074281,13082.534043449989,59.172441089998756,53556.13284432
2023-09-18,21:58:03.000,261,10992337,14805,0,1695074282,13082.587933929994,59.221785000001546,53556.17476704
2023-09-18,21:58:04.000,261,10992376,14845,0,1695074283,13082.635088099989,59.29227630000241,53556.13284432
2023-09-18,21:58:05.000,261,10992344,14725,0,1695074284,13082.662033339999,59.42620977000479,53556.22367688
2023-09-18,21:58:06.000,261,10992346,15005,0,1695074285,13082.69571488999,59.644732799999474,53556.25162536
2023-09-18,21:58:07.000,261,10992457,14885,0,1695074286,13082.722660129999,59.687027580002905,53556.237651120005
2023-09-18,21:58:08.000,261,10992303,14965,0,1695074287,13082.79675953999,59.66588019000483,53556.216689760004
2023-09-18,21:58:09.000,261,10992454,14845,0,1695074288,13082.76307799,59.813911919998645,53556.20271552
2023-09-18,21:58:10.000,261,10992256,15165,0,1695074289,13082.79675953999,59.919648870003584,53556.14681856
2023-09-18,21:58:11.000,261,10992387,14925,0,1695074290,13082.85738632999,59.912599740004225,53556.22367688
2023-09-18,21:58:12.000,261,10992309,14925,0,1695074291,13082.87759525999,59.919648870003584,53556.24463824
2023-09-18,21:58:13.000,261,10992284,14925,0,1695074292,13082.850650019995,59.98309103999782,53556.25162536
2023-09-18,21:58:14.000,261,10992396,14605,0,1695074293,13082.89780418999,59.98309103999782,53556.167779920004
2023-09-18,21:58:15.000,261,10992358,14885,0,1695074294,13082.80349585,59.94784539000102,53556.2655996
2023-09-18,21:58:16.000,261,10992311,15045,0,1695074295,13082.67550595999,59.905550610004866,53556.237651120005
2023-09-18,21:58:17.000,261,10992407,15005,0,1695074296,13082.534043449989,59.9337471300023,53556.17476704
2023-09-18,21:58:18.000,261,10992313,15165,0,1695074297,13082.466680349993,59.912599740004225,53556.24463824
2023-09-18,21:58:19.000,261,10992408,14845,0,1695074298,13082.540779759998,59.919648870003584,53556.335470800004
2023-09-18,21:58:20.000,261,10992337,14885,0,1695074299,13082.480152969998,59.97604190999846,53556.25861248001
2023-09-18,21:58:21.000,261,10992358,14845,0,1695074300,13082.257854739997,59.919648870003584,53556.2655996
2023-09-18,21:58:22.000,261,10992430,14925,0,1695074301,13082.096183299996,59.97604190999846,53556.20271552
2023-09-18,21:58:23.000,261,10992253,15045,0,1695074302,13081.995138649996,59.95489452000038,53556.25861248001
2023-09-18,21:58:24.000,261,10992281,15165,0,1695074303,13081.84020351999,59.919648870003584,53556.20970264001
2023-09-18,21:58:25.000,261,10992263,15245,0,1695074304,13081.73915886999,59.92669800000294,53556.286560960005
2023-09-18,21:58:26.000,261,10992333,15525,0,1695074305,13081.53706956999,60.081778860003396,53556.118870080005
2023-09-18,21:58:27.000,261,10992341,15125,0,1695074306,13081.53706956999,60.053582339998684,53556.17476704
2023-09-18,21:58:28.000,261,10992352,14965,0,1695074307,13081.355189199989,60.10997538000083,53556.11188296001
2023-09-18,21:58:29.000,261,10992260,14845,0,1695074308,13081.153099900002,60.18751581000106,53556.069960240005
2023-09-18,21:58:30.000,261,10992356,14965,0,1695074309,13080.937537979997,60.30030188999808,53556.021050400006
2023-09-18,21:58:31.000,261,10992527,15085,0,1695074310,13080.809548090001,60.40603884000302,53555.965153439996
2023-09-18,21:58:32.000,261,10992436,14845,0,1695074311,13080.66808558,60.51882492000004,53555.881308
2023-09-18,21:58:33.000,261,10992442,14965,0,1695074312,13080.513150449995,60.680954909999855,53555.92323072001
2023-09-18,21:58:34.000,261,10992377,14805,0,1695074313,13080.27737959999,60.75144621000072,53555.76951408
2023-09-18,21:58:35.000,261,10992443,15005,0,1695074314,13080.156126019989,60.81488838000223,53555.853359520006
2023-09-18,21:58:36.000,261,10992370,15365,0,1695074315,13080.028136129993,60.94177271999797,53555.853359520006
2023-09-18,21:58:37.000,261,10992355,14845,0,1695074316,13079.879937309997,61.03341141000419,53555.79047544
2023-09-18,21:58:38.000,261,10992362,14765,0,1695074317,13079.758683729997,61.11800097000378,53555.71361712
2023-09-18,21:58:39.000,261,10992428,15205,0,1695074318,13079.637430149996,61.25193443999888,53555.65073304
2023-09-18,21:58:40.000,261,10992427,15125,0,1695074319,13079.495967639996,61.28013096000359,53555.65073304
2023-09-18,21:58:41.000,261,10992479,15205,0,1695074320,13079.374714059995,61.357671390003816,53555.54592624
2023-09-18,21:58:42.000,261,10992434,14805,0,1695074321,13079.34103250999,61.43521182000404,53555.48304216
2023-09-18,21:58:43.000,261,10992257,14765,0,1695074322,13079.20630631,61.43521182000404,53555.45509368
2023-09-18,21:58:44.000,261,10992348,15045,0,1695074323,13079.14567952,61.42111355999805,53555.44111944001
2023-09-18,21:58:45.000,261,10992466,15165,0,1695074324,13079.024425939999,61.47045747000084,53555.329325520004
2023-09-18,21:58:46.000,261,10992288,14765,0,1695074325,13078.923381289998,61.4422609500034,53555.25246720001
2023-09-18,21:58:47.000,261,10992302,14845,0,1695074326,13078.903172359998,61.41406442999869,53555.10573768001
2023-09-18,21:58:48.000,261,10992328,14725,0,1695074327,13078.802127709998,61.44931008000276,53555.09176344
2023-09-18,21:58:49.000,261,10992294,14845,0,1695074328,13078.721291989998,61.41406442999869,53555.09176344
2023-09-18,21:58:50.000,261,10992486,14845,0,1695074329,13078.714555680002,61.38586791000125,53555.014905120006
2023-09-18,21:58:51.000,261,10992322,14765,0,1695074330,13078.734764610002,61.22373792000144,53555.00093088
2023-09-18,21:58:52.000,261,10992397,14845,0,1695074331,13078.640456269997,61.20259053000336,53554.92407256
2023-09-18,21:58:53.000,261,10992251,15165,0,1695074332,13078.674137820002,61.01226401999884,53554.77035592001
2023-09-18,21:58:54.000,261,10992319,14725,0,1695074333,13078.593302100002,60.864232289997744,53554.67253624001
2023-09-18,21:58:55.000,261,10992300,15085,0,1695074334,13078.600038409997,60.737347950002004,53554.70048472001
2023-09-18,21:58:56.000,261,10992394,15045,0,1695074335,13078.465312209992,60.61751273999835,53554.67253624001
2023-09-18,21:58:57.000,261,10992336,14885,0,1695074336,13078.465312209992,60.39898971000366,53554.50484536001
2023-09-18,21:58:58.000,261,10992480,14925,0,1695074337,13078.431630660001,60.39898971000366,53554.41401280001
2023-09-18,21:58:59.000,261,10992400,15085,0,1695074338,13078.525938999992,60.17341755000234,53554.42099992
2023-09-18,21:59:00.000,261,10992362,15045,0,1695074339,13078.411421730001,59.87735409000015,53554.33715448001
2023-09-18,21:59:01.000,261,10992248,14885,0,1695074340,13078.431630660001,59.630634540000756,53554.35811584
2023-09-18,21:59:02.000,261,10992373,15245,0,1695074341,13078.344058629991,59.52489759000309,53554.2393348
2023-09-18,21:59:03.000,261,10992331,15045,0,1695074342,13078.276695529996,59.24998151999898,53554.19042496
2023-09-18,21:59:04.000,261,10992296,14685,0,1695074343,13078.195859809995,58.996212840000226,53554.16946360001
2023-09-18,21:59:05.000,261,10992411,15205,0,1695074344,13078.24975029,58.6719528600006,53554.19042496
2023-09-18,21:59:06.000,261,10992334,14845,0,1695074345,13078.10828778,58.460478959998,53554.19741208001
2023-09-18,21:59:07.000,261,10992329,14925,0,1695074346,13078.02745206,58.0798259400035,53554.106579520005
2023-09-18,21:59:08.000,261,10992470,14845,0,1695074347,13077.892725859994,57.833106390004104,53554.09260528
2023-09-18,21:59:09.000,261,10992462,14845,0,1695074348,13077.811890139994,57.494748149998486,53554.19042496
2023-09-18,21:59:10.000,261,10992387,15205,0,1695074349,13077.609800839993,57.1634390399995,53554.14151512
2023-09-18,21:59:11.000,261,10992509,14685,0,1695074350,13077.367293679992,56.89557210000203,53554.07863104001
2023-09-18,21:59:12.000,261,10992388,15085,0,1695074351,13077.02374186999,56.58541038000112,53553.88299168001
2023-09-18,21:59:13.000,261,10992285,14685,0,1695074352,13076.86880674,56.29639604999829,53553.94587576
2023-09-18,21:59:14.000,261,10992476,15005,0,1695074353,13076.498309689989,56.106069540001045,53553.82709472
2023-09-18,21:59:15.000,261,10992337,15205,0,1695074354,13076.094131090002,55.76066217000334,53553.93190152001
2023-09-18,21:59:16.000,261,10992351,15325,0,1695074355,13075.76405189999,55.53509001000202,53553.98081136001
2023-09-18,21:59:17.000,261,10992449,14885,0,1695074356,13075.427236399999,55.408205669999006,53553.79215912001
2023-09-18,21:59:18.000,261,10992430,14925,0,1695074357,13075.043266729997,55.21787916000176,53553.75722352
2023-09-18,21:59:19.000,261,10992390,14845,0,1695074358,13074.794023260001,55.13328960000217,53553.65940384
2023-09-18,21:59:20.000,261,10992453,14845,0,1695074359,13074.497625619995,54.97820874000172,53553.74324928001
2023-09-18,21:59:21.000,261,10992417,14525,0,1695074360,13074.20122797999,54.97115961000236,53553.59651976001
2023-09-18,21:59:22.000,261,10992435,14805,0,1695074361,13073.884621409998,54.97115961000236,53553.435816000005
2023-09-18,21:59:23.000,261,10992425,15005,0,1695074362,13073.689268419992,54.90066831000149,53553.52664856001
2023-09-18,21:59:24.000,261,10992243,14805,0,1695074363,13073.561278529996,54.94296308999765,53553.41485464
2023-09-18,21:59:25.000,261,10992396,15165,0,1695074364,13073.588223769992,55.055749170001945,53553.28908648001
2023-09-18,21:59:26.000,261,10992383,15205,0,1695074365,13073.487179119991,55.069847430000664,53553.34498344
2023-09-18,21:59:27.000,261,10992431,14925,0,1695074366,13073.440024949996,55.33771436999814,53553.33100920001
2023-09-18,21:59:28.000,261,10992337,15045,0,1695074367,13073.446761259991,55.47869696999987,53553.1563312
2023-09-18,21:59:29.000,261,10992268,15045,0,1695074368,13073.581487459996,55.690170870002476,53553.10742136
2023-09-18,21:59:30.000,261,10992443,14885,0,1695074369,13073.797049380002,55.88754650999908,53553.11440848001
2023-09-18,21:59:31.000,261,10992462,14805,0,1695074370,13074.019347609988,56.19770822999999,53553.19126680001
2023-09-18,21:59:32.000,261,10992348,14965,0,1695074371,13074.154073809994,56.39508387000387,53553.12838272
2023-09-18,21:59:33.000,261,10992403,14845,0,1695074372,13074.436998829995,56.677049070000066,53553.00960168
2023-09-18,21:59:34.000,261,10992356,15205,0,1695074373,13074.746869089991,56.909670360000746,53553.051524400005
2023-09-18,21:59:35.000,261,10992475,14845,0,1695074374,13074.982639939997,57.149340780000784,53552.94671760001
2023-09-18,21:59:36.000,261,10992500,14805,0,1695074375,13075.346400679999,57.35376555000403,53552.981653200004
2023-09-18,21:59:37.000,261,10992351,15085,0,1695074376,13075.64953463,57.57933770999807,53552.91876912
2023-09-18,21:59:38.000,261,10992313,15045,0,1695074377,13076.013295370001,57.826057260004745,53552.98864032
2023-09-18,21:59:39.000,261,10992450,14885,0,1695074378,13076.491573379993,57.98113811999792,53552.98864032
2023-09-18,21:59:40.000,261,10992370,14845,0,1695074379,13076.78797102,58.234906800003955,53553.03056304
2023-09-18,21:59:41.000,261,10992464,14925,0,1695074380,13077.246040099992,58.39703679000377,53552.87684640001
2023-09-18,21:59:42.000,261,10992389,15005,0,1695074381,13077.522228809998,58.53097025999887,53552.92575624001
2023-09-18,21:59:43.000,261,10992437,15165,0,1695074382,13077.912934789994,58.770640679998905,53552.89082064
2023-09-18,21:59:44.000,261,10992367,15005,0,1695074383,13078.317113389996,58.86227936999785,53552.90479488001
2023-09-18,21:59:45.000,261,10992397,14765,0,1695074384,13078.633719960002,59.06670414000109,53552.99562744001
2023-09-18,21:59:46.000,261,10992517,15045,0,1695074385,13078.997480699989,59.228834130000905,53552.932743360005
2023-09-18,21:59:47.000,261,10992385,14965,0,1695074386,13079.273669409995,59.48965193999902,53552.911782
2023-09-18,21:59:48.000,261,10992287,14765,0,1695074387,13079.563330739991,59.48260280999966,53552.93973048
2023-09-18,21:59:49.000,261,10992435,15045,0,1695074388,13079.785628969992,59.510799330004374,53552.96767896
2023-09-18,21:59:50.000,261,10992364,15005,0,1695074389,13079.980981959998,59.65178192999883,53552.98864032
2023-09-18,21:59:51.000,261,10992310,14925,0,1695074390,13080.115708159989,59.60243802000332,53552.84889792
2023-09-18,21:59:52.000,261,10992579,15045,0,1695074391,13080.29758852999,59.59538889000396,53552.89082064
2023-09-18,21:59:53.000,261,10992422,14685,0,1695074392,13080.38516056,59.50375019999774,53552.981653200004
2023-09-18,21:59:54.000,261,10992362,14805,0,1695074393,13080.56704093,59.419160639998154,53553.051524400005
2023-09-18,21:59:55.000,261,10992361,15205,0,1695074394,13080.60072247999,59.285227170003054,53552.86985928
2023-09-18,21:59:56.000,261,10992386,15205,0,1695074395,13080.64787665,59.045556750003016,53552.93973048
2023-09-18,21:59:57.000,261,10992309,14805,0,1695074396,13080.62766772,58.86227936999785,53553.00960168
2023-09-18,21:59:58.000,261,10992439,15405,0,1695074397,13080.634404029995,58.52392112999951,53552.98864032
2023-09-18,21:59:59.000,261,10992453,15205,0,1695074398,13080.533359379995,58.27720158000011,53552.94671760001
2023-09-18,22:00:00.000,261,10992418,15005,0,1695074399,13080.391896869995,58.03753116000007,53552.89082064
2023-09-18,22:00:01.000,261,10992440,14765,0,1695074400,13080.169598639994,57.76261509000324,53552.883833520005
2023-09-18,22:00:02.000,261,10992436,14925,0,1695074401,13079.927091479993,57.381962070001464,53552.78601384001
2023-09-18,22:00:03.000,261,10992354,14885,0,1695074402,13079.677848009997,57.10704600000463,53552.89082064
2023-09-18,22:00:04.000,261,10992353,15045,0,1695074403,13079.32082357999,56.8180316700018,53552.75806536001
2023-09-18,22:00:05.000,261,10992356,15005,0,1695074404,13078.923381289998,56.564262990003044,53552.813962320004
2023-09-18,22:00:06.000,261,10992414,14885,0,1695074405,13078.397949109996,56.31754344000365,53552.84889792
2023-09-18,22:00:07.000,261,10992481,14685,0,1695074406,13077.845571689999,56.16951171000255,53552.62531008
2023-09-18,22:00:08.000,261,10992353,15125,0,1695074407,13077.266249029992,55.95098868000059,53552.562426
2023-09-18,22:00:09.000,261,10992513,15165,0,1695074408,13076.84186149999,55.746563910004625,53552.5274904
2023-09-18,22:00:10.000,261,10992302,14925,0,1695074409,13076.424210279998,55.58443392000481,53552.45063208001
2023-09-18,22:00:11.000,261,10992344,15285,0,1695074410,13075.952668580001,55.48574609999923,53552.22704424
2023-09-18,22:00:12.000,261,10992315,14885,0,1695074411,13075.494599499994,55.43640219000372,53552.29691544
2023-09-18,22:00:13.000,261,10992432,14845,0,1695074412,13075.076948280002,55.36591089000285,53552.17114728
2023-09-18,22:00:14.000,261,10992331,15005,0,1695074413,13074.733396470001,55.42935306000436,53552.12922456
2023-09-18,22:00:15.000,261,10992303,15245,0,1695074414,13074.578461339996,55.464598710001155,53552.01743064001
2023-09-18,22:00:16.000,261,10992389,14925,0,1695074415,13074.53130717,55.506893490004586,53551.98948216001
2023-09-18,22:00:17.000,261,10992296,14845,0,1695074416,13074.58519764999,55.697220000001835,53551.80082992001
2023-09-18,22:00:18.000,261,10992430,15125,0,1695074417,13074.69297861,55.81000607999886,53551.84973976001
2023-09-18,22:00:19.000,261,10992296,15045,0,1695074418,13074.841177429997,55.866399120001006,53551.71698448
2023-09-18,22:00:20.000,261,10992366,14845,0,1695074419,13075.110629829993,56.02147998000146,53551.77288144001
2023-09-18,22:00:21.000,261,10992319,15125,0,1695074420,13075.332928059994,56.21180648999871,53551.70301024001
2023-09-18,22:00:22.000,261,10992299,14805,0,1695074421,13075.696688799995,56.31754344000365,53551.62615192
2023-09-18,22:00:23.000,261,10992424,15045,0,1695074422,13075.932459650001,56.5713121200024,53551.48640952001
2023-09-18,22:00:24.000,261,10992423,15005,0,1695074423,13076.343374559998,56.677049070000066,53551.58422920001
2023-09-18,22:00:25.000,261,10992392,15005,0,1695074424,13076.693662679994,56.76868775999901,53551.5492936
2023-09-18,22:00:26.000,261,10992416,15365,0,1695074425,13077.01026925,56.7193438500035,53551.41653832001
2023-09-18,22:00:27.000,261,10992358,15045,0,1695074426,13077.367293679992,56.82508080000116,53551.38160272
2023-09-18,22:00:28.000,261,10992385,14885,0,1695074427,13077.832099069994,56.82508080000116,53551.53531936001
2023-09-18,22:00:29.000,261,10992406,14765,0,1695074428,13078.04092467999,56.83917905999988,53551.493396640006
2023-09-18,22:00:30.000,261,10992354,14725,0,1695074429,13078.384476489991,56.789835150004365,53551.325705760006
2023-09-18,22:00:31.000,261,10992344,14805,0,1695074430,13078.802127709998,56.75458950000029,53551.29775728001
2023-09-18,22:00:32.000,261,10992396,15045,0,1695074431,13079.132206899994,56.698196459998144,53551.304744400004
2023-09-18,22:00:33.000,261,10992446,15085,0,1695074432,13079.590275980001,56.66295081000135,53551.2348732
2023-09-18,22:00:34.000,261,10992346,15165,0,1695074433,13079.839519449997,56.698196459998144,53551.158014880006
2023-09-18,22:00:35.000,261,10992341,15045,0,1695074434,13080.223489119999,56.564262990003044,53551.31173152
2023-09-18,22:00:36.000,261,10992294,15005,0,1695074435,13080.60745879,56.62065602999792,53551.22089896
2023-09-18,22:00:37.000,261,10992469,14885,0,1695074436,13081.045318939992,56.564262990003044,53551.21391184
2023-09-18,22:00:38.000,261,10992228,14765,0,1695074437,13081.415815989989,56.59245951000048,53551.2348732
2023-09-18,22:00:39.000,261,10992397,14845,0,1695074438,13081.833467209995,56.557213860003685,53551.137053520004
2023-09-18,22:00:40.000,261,10992321,14565,0,1695074439,13082.203964259992,56.507869950000895,53551.11609216
2023-09-18,22:00:41.000,261,10992355,15085,0,1695074440,13082.500361899998,56.4726243000041,53551.03224672001
2023-09-18,22:00:42.000,261,10992457,14925,0,1695074441,13082.91801311999,56.48672256000282,53551.10211792001
2023-09-18,22:00:43.000,261,10992357,14845,0,1695074442,13083.376082199997,56.40213300000323,53551.06019520001
2023-09-18,22:00:44.000,261,10992302,15045,0,1695074443,13083.753315559989,56.42328039000131,53551.05320808
2023-09-18,22:00:45.000,261,10992407,14885,0,1695074444,13084.170966779995,56.331641700002365,53551.12307928
2023-09-18,22:00:46.000,261,10992480,14925,0,1695074445,13084.568409070002,56.331641700002365,53551.088143680005
2023-09-18,22:00:47.000,261,10992189,14965,0,1695074446,13084.932169809988,56.35278909000044,53551.04622096
2023-09-18,22:00:48.000,261,10992434,15325,0,1695074447,13085.36329365,56.2259047500047,53551.255834560005
2023-09-18,22:00:49.000,261,10992427,15165,0,1695074448,13085.713581769996,56.2259047500047,53551.0951308
2023-09-18,22:00:50.000,261,10992451,15205,0,1695074449,13086.124496679993,56.31049431000429,53551.17198912
2023-09-18,22:00:51.000,261,10992412,15045,0,1695074450,13086.55562051999,56.30344517999765,53551.374615600005
2023-09-18,22:00:52.000,261,10992258,14925,0,1695074451,13086.798127679991,56.26819953000086,53551.27679592001
2023-09-18,22:00:53.000,261,10992307,14885,0,1695074452,13087.101261629992,56.43737865000003,53551.29077016
2023-09-18,22:00:54.000,261,10992415,14765,0,1695074453,13087.424604509994,56.54311559999769,53551.39557696001
2023-09-18,22:00:55.000,261,10992325,14645,0,1695074454,13087.69405690999,56.75458950000029,53551.50038376
2023-09-18,22:00:56.000,261,10992308,14765,0,1695074455,13087.970245619996,56.89557210000203,53551.591216320005
2023-09-18,22:00:57.000,261,10992366,15285,0,1695074456,13088.145389680001,57.156389910000144,53551.6191648
2023-09-18,22:00:58.000,261,10992309,14925,0,1695074457,13088.354215289997,57.332618159998674,53551.758907200005
2023-09-18,22:00:59.000,261,10992345,15365,0,1695074458,13088.549568279988,57.6216324900015,53551.98249504
2023-09-18,22:01:00.000,261,10992327,15165,0,1695074459,13088.717976029999,57.81195899999875,53552.03839200001
2023-09-18,22:01:01.000,261,10992368,15125,0,1695074460,13088.98069212,58.02343290000135,53552.164160160006
2023-09-18,22:01:02.000,261,10992212,14845,0,1695074461,13089.229935589996,58.178513760001806,53552.310889680004
2023-09-18,22:01:03.000,261,10992386,14645,0,1695074462,13089.398343339992,58.3265454900029,53552.39473512
2023-09-18,22:01:04.000,261,10992359,15165,0,1695074463,13089.674532049998,58.404085920003126,53552.52050328001
2023-09-18,22:01:05.000,261,10992324,14525,0,1695074464,13090.01134754999,58.56621591000294,53552.68120704
2023-09-18,22:01:06.000,261,10992314,15045,0,1695074465,13090.27406363999,58.72834590000275,53552.89082064
2023-09-18,22:01:07.000,261,10992405,15005,0,1695074466,13090.476152939991,58.79883720000362,53553.002614560006
2023-09-18,22:01:08.000,261,10992366,14925,0,1695074467,13090.826441060002,58.869328500004485,53553.12838272
2023-09-18,22:01:09.000,261,10992310,14725,0,1695074468,13091.109366079989,58.86227936999785,53553.34498344
2023-09-18,22:01:10.000,261,10992403,14845,0,1695074469,13091.425972649995,58.94686893000471,53553.44979024001
2023-09-18,22:01:11.000,261,10992447,14805,0,1695074470,13091.648270879996,58.93981979999808,53553.69433944001
2023-09-18,22:01:12.000,261,10992383,14965,0,1695074471,13091.917723279992,58.95391806000407,53553.76421064001
2023-09-18,22:01:13.000,261,10992232,14885,0,1695074472,13092.086131030002,59.07375327000045,53553.84805608
2023-09-18,22:01:14.000,261,10992415,15045,0,1695074473,13092.281484019994,59.0314584900043,53554.07164392
2023-09-18,22:01:15.000,261,10992378,15045,0,1695074474,13092.564409039995,59.059655010001734,53554.14151512
2023-09-18,22:01:16.000,261,10992339,14645,0,1695074475,13092.827125129996,59.052605880002375,53554.26029616
2023-09-18,22:01:17.000,261,10992438,15125,0,1695074476,13092.934906089991,59.108998920004524,53554.38606432001
2023-09-18,22:01:18.000,261,10992379,15045,0,1695074477,13093.089841219997,59.12309718000324,53554.455935519996
2023-09-18,22:01:19.000,261,10992268,14685,0,1695074478,13093.312139449998,59.13719544000196,53554.5188196
2023-09-18,22:01:20.000,261,10992475,14925,0,1695074479,13093.392975169998,59.108998920004524,53554.67253624001
2023-09-18,22:01:21.000,261,10992284,14885,0,1695074480,13093.60853708999,59.07375327000045,53554.65157488001
2023-09-18,22:01:22.000,261,10992332,15005,0,1695074481,13093.66916387999,58.97506545000215,53554.66554912
2023-09-18,22:01:23.000,261,10992287,14965,0,1695074482,13093.83757163,58.85523023999849,53554.73542032
2023-09-18,22:01:24.000,261,10992377,15085,0,1695074483,13094.03966093,58.67900198999996,53554.88913696001
2023-09-18,22:01:25.000,261,10992435,15165,0,1695074484,13094.268695469997,58.48162635000335,53554.83324
2023-09-18,22:01:26.000,261,10992417,15085,0,1695074485,13094.410157979997,58.38998766000441,53554.96599528001
2023-09-18,22:01:27.000,261,10992304,15165,0,1695074486,13094.544884180003,58.129169849999016,53554.88913696001
2023-09-18,22:01:28.000,261,10992403,14885,0,1695074487,13094.659401449993,57.84720465000282,53554.86817560001
2023-09-18,22:01:29.000,261,10992504,14725,0,1695074488,13094.82780919999,57.6568781399983,53554.91708544001
2023-09-18,22:01:30.000,261,10992355,14805,0,1695074489,13094.99621695,57.332618159998674,53554.95202104
2023-09-18,22:01:31.000,261,10992421,14925,0,1695074490,13095.13094314999,57.10704600000463,53554.9729824
2023-09-18,22:01:32.000,261,10992309,14885,0,1695074491,13095.23198779999,56.89557210000203,53555.03586648001
2023-09-18,22:01:33.000,261,10992462,14845,0,1695074492,13095.386922929996,56.691147329998785,53554.945033920005
2023-09-18,22:01:34.000,261,10992328,14805,0,1695074493,13095.514912819992,56.38098560999788,53555.05682784001
2023-09-18,22:01:35.000,261,10992418,15125,0,1695074494,13095.568803299997,56.07082389000425,53555.05682784001
2023-09-18,22:01:36.000,261,10992386,15045,0,1695074495,13095.690056879997,56.00738172000274,53555.112724800005
2023-09-18,22:01:37.000,261,10992366,14925,0,1695074496,13095.764156290003,55.78885869000078,53555.15464752001
2023-09-18,22:01:38.000,261,10992363,15205,0,1695074497,13095.885409869989,55.647876089999045,53555.19657024
2023-09-18,22:01:39.000,261,10992501,15045,0,1695074498,13096.040344999994,55.520991750003304,53555.30137704001
2023-09-18,22:01:40.000,261,10992427,15005,0,1695074499,13096.1750712,55.471647840000514,53555.37823536
2023-09-18,22:01:41.000,261,10992366,14845,0,1695074500,13096.30979739999,55.35886176000349,53555.38522248
2023-09-18,22:01:42.000,261,10992361,15085,0,1695074501,13096.41757836,55.31656698000006,53555.30836416
2023-09-18,22:01:43.000,261,10992388,15005,0,1695074502,13096.552304559991,55.281321330003266,53555.4271452
2023-09-18,22:01:44.000,261,10992340,15245,0,1695074503,13096.673558139992,55.19673177000368,53555.50400352
2023-09-18,22:01:45.000,261,10992390,14605,0,1695074504,13096.902592680002,55.2108300300024,53555.60881032001
2023-09-18,22:01:46.000,261,10992414,14805,0,1695074505,13097.003637329988,55.14738786000089,53555.62278456
2023-09-18,22:01:47.000,261,10992368,14885,0,1695074506,13097.145099839989,55.239026549999835,53555.734578480005
2023-09-18,22:01:48.000,261,10992474,14925,0,1695074507,13097.24614448999,55.15443699000025,53555.65772016001
2023-09-18,22:01:49.000,261,10992303,14805,0,1695074508,13097.441497479995,55.112142210004095,53555.90925648
2023-09-18,22:01:50.000,261,10992388,14685,0,1695074509,13097.54927843999,55.12624047000281,53556.00707616
2023-09-18,22:01:51.000,261,10992433,14845,0,1695074510,13097.67053201999,55.105093080004735,53556.118870080005
2023-09-18,22:01:52.000,261,10992329,15285,0,1695074511,13097.859148700001,55.20378090000304,53556.335470800004
2023-09-18,22:01:53.000,261,10992331,14845,0,1695074512,13098.047765379997,55.22492829000112,53556.31450944
2023-09-18,22:01:54.000,261,10992493,14965,0,1695074513,13098.317217779993,55.295419590001984,53556.5101488
2023-09-18,22:01:55.000,261,10992288,14965,0,1695074514,13098.640560659995,55.38705828000093,53556.524123040006
2023-09-18,22:01:56.000,261,10992297,15125,0,1695074515,13098.883067819996,55.52804088000266,53556.66386544001
2023-09-18,22:01:57.000,261,10992322,15045,0,1695074516,13099.038002950001,55.63377783000033,53556.86649192
2023-09-18,22:01:58.000,261,10992372,14965,0,1695074517,13099.226619629997,55.81000607999886,53556.91540176
2023-09-18,22:01:59.000,261,10992450,15205,0,1695074518,13099.536489889993,55.95098868000059,53556.97828584001
2023-09-18,22:02:00.000,261,10992304,15045,0,1695074519,13099.83288753,56.091971280002326,53557.22982216
2023-09-18,22:02:01.000,261,10992311,15045,0,1695074520,13100.05518576,56.30344517999765,53557.23680928001
2023-09-18,22:02:02.000,261,10992362,15205,0,1695074521,13100.432419119992,56.49377169000218,53557.362577440006
2023-09-18,22:02:03.000,261,10992277,14885,0,1695074522,13100.728816759998,56.557213860003685,53557.47437136
2023-09-18,22:02:04.000,261,10992327,14845,0,1695074523,13101.0925775,56.76868775999901,53557.58616528
2023-09-18,22:02:05.000,261,10992356,15125,0,1695074524,13101.436129310001,56.81098254000244,53557.78879176001
2023-09-18,22:02:06.000,261,10992357,15245,0,1695074525,13101.806626359998,56.98721079000097,53557.99141824
2023-09-18,22:02:07.000,261,10992261,15165,0,1695074526,13102.150178169999,57.191635560004215,53557.963469760005
2023-09-18,22:02:08.000,261,10992342,14965,0,1695074527,13102.43310319,57.325569029999315,53558.15910912
2023-09-18,22:02:09.000,261,10992357,15045,0,1695074528,13102.823809169997,57.558190319999994,53558.29186440001
2023-09-18,22:02:10.000,261,10992208,15165,0,1695074529,13103.066316329998,57.741467699997884,53558.48051664
2023-09-18,22:02:11.000,261,10992434,14965,0,1695074530,13103.44354968999,57.93884334000177,53558.6412204
2023-09-18,22:02:12.000,261,10992298,14725,0,1695074531,13103.76689256999,58.178513760001806,53558.77397568001
2023-09-18,22:02:13.000,261,10992496,15165,0,1695074532,13104.056553900002,58.460478959998,53558.83685976
2023-09-18,22:02:14.000,261,10992317,15085,0,1695074533,13104.548304529999,58.71424764000403,53559.07442184
2023-09-18,22:02:15.000,261,10992462,14805,0,1695074534,13104.898592649995,58.95391806000407,53559.15826728001
2023-09-18,22:02:16.000,261,10992357,15085,0,1695074535,13105.296034940002,59.32752194999921,53559.3399324
2023-09-18,22:02:17.000,261,10992363,15045,0,1695074536,13105.686740919999,59.65178192999883,53559.55653312
2023-09-18,22:02:18.000,261,10992380,15005,0,1695074537,13106.097655829995,60.039484079999966,53559.60544296
2023-09-18,22:02:19.000,261,10992488,15085,0,1695074538,13106.609615389993,60.39898971000366,53559.68230128001
2023-09-18,22:02:20.000,261,10992297,14685,0,1695074539,13107.14852019,60.66685665000114,53559.975760320005
2023-09-18,22:02:21.000,261,10992345,14765,0,1695074540,13107.545962479991,61.11800097000378,53560.01768304001
2023-09-18,22:02:22.000,261,10992266,14925,0,1695074541,13108.071394659994,61.45635921000212,53560.19934816
2023-09-18,22:02:23.000,261,10992325,15325,0,1695074542,13108.62377207999,61.87930701000005,53560.32511632
2023-09-18,22:02:24.000,261,10992476,14805,0,1695074543,13109.209831049993,62.182419600001595,53560.49979432001
2023-09-18,22:02:25.000,261,10992477,14845,0,1695074544,13109.72852692,62.577170880002086,53560.63953672001
2023-09-18,22:02:26.000,261,10992444,15125,0,1695074545,13110.307849579993,62.95782390000386,53560.814214720005
2023-09-18,22:02:27.000,261,10992361,15445,0,1695074546,13110.914117479995,63.35257518000435,53560.96793136
2023-09-18,22:02:28.000,261,10992314,14685,0,1695074547,13111.581012169998,63.676835160003975,53561.13562224
2023-09-18,22:02:29.000,261,10992463,14805,0,1695074548,13112.16033482999,63.916505580004014,53561.28933888001
2023-09-18,22:02:30.000,261,10992326,14845,0,1695074549,13112.699239629997,64.0997829600019,53561.52690096001
2023-09-18,22:02:31.000,261,10992370,14845,0,1695074550,13113.21793549999,64.33240425000258,53561.652669120005
2023-09-18,22:02:32.000,261,10992495,15005,0,1695074551,13113.736631369997,64.53682901999855,53561.76446304001
2023-09-18,22:02:33.000,261,10992376,15045,0,1695074552,13114.248590929994,64.57207467000262,53561.93215392001
2023-09-18,22:02:34.000,261,10992334,14845,0,1695074553,13114.592142739995,64.63551684000413,53562.22561296001
2023-09-18,22:02:35.000,261,10992318,15045,0,1695074554,13115.009793960002,64.67076249000093,53562.50509776
2023-09-18,22:02:36.000,261,10992356,15045,0,1695074555,13115.292718979988,64.5579764100039,53562.68676288
2023-09-18,22:02:37.000,261,10992435,14845,0,1695074556,13115.461126729999,64.40994468000281,53562.98720904001
2023-09-18,22:02:38.000,261,10992356,15085,0,1695074557,13115.59585292999,64.25486382000236,53563.03611888001
2023-09-18,22:02:39.000,261,10992304,15045,0,1695074558,13115.66321603,64.11388122000062,53563.16887416
2023-09-18,22:02:40.000,261,10992348,14725,0,1695074559,13115.60258924,63.846014280003146,53563.38547488
2023-09-18,22:02:41.000,261,10992350,15045,0,1695074560,13115.501544589999,63.50060690999817,53563.63701120001
2023-09-18,22:02:42.000,261,10992337,14765,0,1695074561,13115.326400529993,63.28208388000348,53563.76976648
2023-09-18,22:02:43.000,261,10992467,14885,0,1695074562,13115.030002890002,62.986020420001296,53563.94444448001
2023-09-18,22:02:44.000,261,10992370,14605,0,1695074563,13114.713396319996,62.60536739999952,53564.1261096
2023-09-18,22:02:45.000,261,10992473,14765,0,1695074564,13114.43720760999,62.29520567999862,53564.24489064
2023-09-18,22:02:46.000,261,10992321,14805,0,1695074565,13113.938720669998,62.0343878700005,53564.51738832
2023-09-18,22:02:47.000,261,10992288,15005,0,1695074566,13113.494124209996,61.73832440999831,53564.58725952
2023-09-18,22:02:48.000,261,10992426,15085,0,1695074567,13112.968692029994,61.42111355999805,53564.67809208
2023-09-18,22:02:49.000,261,10992414,14925,0,1695074568,13112.517359259997,61.096853579998424,53564.81084736001
2023-09-18,22:02:50.000,261,10992430,14925,0,1695074569,13112.02560863,60.850134029999026,53564.87373144
2023-09-18,22:02:51.000,261,10992345,14965,0,1695074570,13111.486703829993,60.56816883000283,53565.04142232
2023-09-18,22:02:52.000,261,10992325,15005,0,1695074571,13110.96127164999,60.35669493000023,53565.18116472
2023-09-18,22:02:53.000,261,10992307,14885,0,1695074572,13110.422366849998,60.13817189999827,53565.18116472
2023-09-18,22:02:54.000,261,10992429,14965,0,1695074573,13109.917143599996,59.84915757000272,53565.43270104001
2023-09-18,22:02:55.000,261,10992274,14685,0,1695074574,13109.452338209994,59.630634540000756,53565.292958640006
2023-09-18,22:02:56.000,261,10992323,14845,0,1695074575,13108.846070309992,59.39096412000072,53565.341868480005
2023-09-18,22:02:57.000,261,10992431,15205,0,1695074576,13108.44862802,59.24998151999898,53565.41173968001
2023-09-18,22:02:58.000,261,10992495,15365,0,1695074577,13107.876041670002,59.08080239999981,53565.4187268
2023-09-18,22:02:59.000,261,10992276,15165,0,1695074578,13107.45165414,58.812935460002336,53565.4187268
2023-09-18,22:03:00.000,261,10992356,14805,0,1695074579,13107.007057679999,58.67900198999996,53565.54449496
2023-09-18,22:03:01.000,261,10992236,14885,0,1695074580,13106.501834429997,58.538019389998226,53565.509559360005
2023-09-18,22:03:02.000,261,10992373,15085,0,1695074581,13105.96966594,58.27720158000011,53565.558469200005
2023-09-18,22:03:03.000,261,10992478,14765,0,1695074582,13105.329716489992,58.178513760001806,53565.5235336
2023-09-18,22:03:04.000,261,10992362,14805,0,1695074583,13104.837965859995,57.92474508000305,53565.607379040004
2023-09-18,22:03:05.000,261,10992334,15365,0,1695074584,13104.346215229998,57.783762480001315,53565.61436616
2023-09-18,22:03:06.000,261,10992343,14805,0,1695074585,13103.867937219991,57.61458336000214,53565.663276
2023-09-18,22:03:07.000,261,10992349,15125,0,1695074586,13103.281878249989,57.48064988999977,53565.628340400006
2023-09-18,22:03:08.000,261,10992352,15085,0,1695074587,13102.864227029997,57.22688121000101,53565.69821160001
2023-09-18,22:03:09.000,261,10992390,15125,0,1695074588,13102.31184961,57.085898609999276,53565.70519872
2023-09-18,22:03:10.000,261,10992399,15125,0,1695074589,13101.732526949992,56.84622818999924,53565.726160080005
2023-09-18,22:03:11.000,261,10992432,15005,0,1695074590,13101.240776319995,56.691147329998785,53565.64930176001
2023-09-18,22:03:12.000,261,10992365,14845,0,1695074591,13100.553672699993,56.38098560999788,53565.558469200005
2023-09-18,22:03:13.000,261,10992347,14525,0,1695074592,13100.061922069995,56.155413450003834,53565.54449496
2023-09-18,22:03:14.000,261,10992394,14885,0,1695074593,13099.603852989989,55.94393955000123,53565.607379040004
2023-09-18,22:03:15.000,261,10992443,15365,0,1695074594,13099.058211880001,55.647876089999045,53565.607379040004
2023-09-18,22:03:16.000,261,10992294,14925,0,1695074595,13098.57319756,55.464598710001155,53565.51654648
2023-09-18,22:03:17.000,261,10992316,15005,0,1695074596,13098.054501689992,55.231977420000476,53565.44667528
2023-09-18,22:03:18.000,261,10992435,15205,0,1695074597,13097.441497479995,55.013454389998515,53565.292958640006
2023-09-18,22:03:19.000,261,10992379,14885,0,1695074598,13096.895856369993,54.823127880001266,53565.19513896001
2023-09-18,22:03:20.000,261,10992371,15325,0,1695074599,13096.41757836,54.611653979998664,53565.18116472
2023-09-18,22:03:21.000,261,10992376,14965,0,1695074600,13095.878673559993,54.39313095000398,53565.125267760006
2023-09-18,22:03:22.000,261,10992340,15005,0,1695074601,13095.19830625,54.15346053000394,53564.91565416
2023-09-18,22:03:23.000,261,10992386,15365,0,1695074602,13094.753709789999,53.92083924000326,53564.99251248
2023-09-18,22:03:24.000,261,10992344,15125,0,1695074603,13094.208068679996,53.85739707000175,53564.79687312
2023-09-18,22:03:25.000,261,10992377,15045,0,1695074604,13093.66916387999,53.69526708000194,53564.74796328
2023-09-18,22:03:26.000,261,10992555,14765,0,1695074605,13093.110050149997,53.568382739998924,53564.6850792
2023-09-18,22:03:27.000,261,10992237,15125,0,1695074606,13092.564409039995,53.54018622000149,53564.54533680001
2023-09-18,22:03:28.000,261,10992379,15365,0,1695074607,13092.079394719993,53.41330187999847,53564.335723200005
2023-09-18,22:03:29.000,261,10992444,15205,0,1695074608,13091.527017299995,53.441498400003184,53564.44053
2023-09-18,22:03:30.000,261,10992419,14685,0,1695074609,13091.156520249999,53.568382739998924,53564.32873608001
2023-09-18,22:03:31.000,261,10992375,14645,0,1695074610,13090.792759509997,53.53313709000213,53564.216942160005
2023-09-18,22:03:32.000,261,10992317,14885,0,1695074611,13090.327954119995,53.53313709000213,53564.04226416001
2023-09-18,22:03:33.000,261,10992333,15205,0,1695074612,13090.018083859999,53.63887403999979,53563.9863672
2023-09-18,22:03:34.000,261,10992336,15125,0,1695074613,13089.593696329997,53.72346359999938,53563.94444448001
2023-09-18,22:03:35.000,261,10992213,15165,0,1695074614,13089.297298689991,53.80805315999896,53563.80470208001
2023-09-18,22:03:36.000,261,10992322,15085,0,1695074615,13089.007637359995,54.012477930002206,53563.63701120001
2023-09-18,22:03:37.000,261,10992405,15125,0,1695074616,13088.670821859989,54.08296923000307,53563.55316576
2023-09-18,22:03:38.000,261,10992389,14965,0,1695074617,13088.435051009998,54.22395183000481,53563.37150064001
2023-09-18,22:03:39.000,261,10992332,15205,0,1695074618,13088.239698019992,54.463622250004846,53563.49028168001
2023-09-18,22:03:40.000,261,10992372,15205,0,1695074619,13087.97698192999,54.52001528999972,53563.31560368
2023-09-18,22:03:41.000,261,10992294,15005,0,1695074620,13087.727738459995,54.63280137000402,53563.259706720004
2023-09-18,22:03:42.000,261,10992511,14845,0,1695074621,13087.512176539989,54.780833099997835,53563.31560368
2023-09-18,22:03:43.000,261,10992491,14885,0,1695074622,13087.269669380003,54.830177010000625,53563.30162944001
2023-09-18,22:03:44.000,261,10992295,15285,0,1695074623,13087.067580080002,54.964110480003,53563.22477112001
2023-09-18,22:03:45.000,261,10992329,15165,0,1695074624,13086.865490780001,55.13328960000217,53563.13393856001
2023-09-18,22:03:46.000,261,10992256,15005,0,1695074625,13086.670137789995,55.15443699000025,53563.14092568
2023-09-18,22:03:47.000,261,10992441,15005,0,1695074626,13086.468048489995,55.33066523999878,53563.15489992001
2023-09-18,22:03:48.000,261,10992435,15005,0,1695074627,13086.232277639989,55.344763500004774,53563.11996432
2023-09-18,22:03:49.000,261,10992296,15045,0,1695074628,13085.956088929997,55.38705828000093,53562.95227344
2023-09-18,22:03:50.000,261,10992338,15285,0,1695074629,13085.760735939992,55.422303929997724,53563.08502872001
2023-09-18,22:03:51.000,261,10992448,14925,0,1695074630,13085.491283539995,55.506893490004586,53563.02913176
2023-09-18,22:03:52.000,261,10992378,14765,0,1695074631,13085.22183114,55.54213914000138,53563.0780416
2023-09-18,22:03:53.000,261,10992331,14805,0,1695074632,13085.019741839998,55.471647840000514,53562.96624768001
2023-09-18,22:03:54.000,261,10992358,14965,0,1695074633,13084.810916230002,55.54213914000138,53562.93829920001
2023-09-18,22:03:55.000,261,10992430,15125,0,1695074634,13084.730080510002,55.457549580001796,53562.95227344
2023-09-18,22:03:56.000,261,10992376,15045,0,1695074635,13084.474100729996,55.513942620003945,53563.01515752001
2023-09-18,22:03:57.000,261,10992321,15245,0,1695074636,13084.373056079996,55.640826959999686,53562.994196160005
2023-09-18,22:03:58.000,261,10992461,14965,0,1695074637,13084.15749415999,55.647876089999045,53562.80554392
2023-09-18,22:03:59.000,261,10992317,14845,0,1695074638,13084.05644950999,55.683121740003116,53562.81951816001
2023-09-18,22:04:00.000,261,10992352,14885,0,1695074639,13083.901514379999,55.71836738999991,53562.78458256
2023-09-18,22:04:01.000,261,10992406,14965,0,1695074640,13083.699425079998,55.76066217000334,53562.66580152
2023-09-18,22:04:02.000,261,10992329,15325,0,1695074641,13083.618589359998,55.89459563999844,53562.609904560006
2023-09-18,22:04:03.000,261,10992395,14885,0,1695074642,13083.497335779997,55.83115347000421,53562.56798184
2023-09-18,22:04:04.000,261,10992516,14925,0,1695074643,13083.376082199997,55.89459563999844,53562.60291744001
2023-09-18,22:04:05.000,261,10992423,14925,0,1695074644,13083.254828619996,55.9016447699978,53562.52605912
2023-09-18,22:04:06.000,261,10992406,14725,0,1695074645,13083.12683873,55.873448250000365,53562.39330384001
2023-09-18,22:04:07.000,261,10992487,15085,0,1695074646,13082.96516729,55.82410434000485,53562.28849704
2023-09-18,22:04:08.000,261,10992329,15125,0,1695074647,13082.729396439994,55.866399120001006,53562.106831920006
2023-09-18,22:04:09.000,261,10992256,15125,0,1695074648,13082.702451199999,55.8029569499995,53562.00901224001
2023-09-18,22:04:10.000,261,10992432,15005,0,1695074649,13082.412789870003,55.817055209998216,53561.96708952
2023-09-18,22:04:11.000,261,10992505,15005,0,1695074650,13082.412789870003,55.817055209998216,53561.89721832
2023-09-18,22:04:12.000,261,10992361,14725,0,1695074651,13082.190491640002,55.83820260000357,53561.81337288001
2023-09-18,22:04:13.000,261,10992377,15165,0,1695074652,13082.028820200001,55.73951477999799,53561.66664336
2023-09-18,22:04:14.000,261,10992400,15045,0,1695074653,13081.90756662,55.81000607999886,53561.49196536
2023-09-18,22:04:15.000,261,10992413,14845,0,1695074654,13081.73915886999,55.71836738999991,53561.37318432
2023-09-18,22:04:16.000,261,10992372,14925,0,1695074655,13081.61790528999,55.71131826000055,53561.198506320005
2023-09-18,22:04:17.000,261,10992442,14885,0,1695074656,13081.449497539994,55.61967957000161,53561.100686640006
2023-09-18,22:04:18.000,261,10992306,15005,0,1695074657,13081.415815989989,55.62672870000097,53560.93998288
2023-09-18,22:04:19.000,261,10992340,14965,0,1695074658,13081.422552299999,55.654925219998404,53560.716395040006
2023-09-18,22:04:20.000,261,10992427,14885,0,1695074659,13081.489915399994,55.49279522999859,53560.75133064
2023-09-18,22:04:21.000,261,10992324,15165,0,1695074660,13081.462970159999,55.43640219000372,53560.52075568001
2023-09-18,22:04:22.000,261,10992451,14645,0,1695074661,13081.429288609994,55.422303929997724,53560.45088448001
2023-09-18,22:04:23.000,261,10992371,14685,0,1695074662,13081.314771339989,55.35181263000413,53560.20633528001
2023-09-18,22:04:24.000,261,10992381,15045,0,1695074663,13081.348452889993,55.49279522999859,53560.08755424001
2023-09-18,22:04:25.000,261,10992432,15165,0,1695074664,13081.409079679994,55.36591089000285,53560.03165728
2023-09-18,22:04:26.000,261,10992452,15085,0,1695074665,13081.402343369999,55.36591089000285,53559.8639664
2023-09-18,22:04:27.000,261,10992349,15205,0,1695074666,13081.449497539994,55.30246872000134,53559.67531416
2023-09-18,22:04:28.000,261,10992462,15045,0,1695074667,13081.51686063999,55.344763500004774,53559.57749448
2023-09-18,22:04:29.000,261,10992435,15045,0,1695074668,13081.57748742999,55.39410741000029,53559.472687680005
2023-09-18,22:04:30.000,261,10992387,15205,0,1695074669,13081.67853207999,55.295419590001984,53559.374868000006
2023-09-18,22:04:31.000,261,10992355,14845,0,1695074670,13081.70547732,55.36591089000285,53559.256086960006
2023-09-18,22:04:32.000,261,10992291,15205,0,1695074671,13081.68526839,55.37296002000221,53559.15128016
2023-09-18,22:04:33.000,261,10992390,14925,0,1695074672,13081.813258279995,55.422303929997724,53558.969615040005
2023-09-18,22:04:34.000,261,10992354,15085,0,1695074673,13081.90756662,55.44345132000308,53558.82987264
2023-09-18,22:04:35.000,261,10992370,15125,0,1695074674,13082.001874959991,55.48574609999923,53558.732052960004
2023-09-18,22:04:36.000,261,10992358,14885,0,1695074675,13082.136601159997,55.57033565999882,53558.7809628
2023-09-18,22:04:37.000,261,10992410,14805,0,1695074676,13082.163546399992,55.5562374000001,53558.65519464001
2023-09-18,22:04:38.000,261,10992389,14845,0,1695074677,13082.230909500002,55.60558131000289,53558.48051664
2023-09-18,22:04:39.000,261,10992327,15125,0,1695074678,13082.406053559993,55.654925219998404,53558.37570984
2023-09-18,22:04:40.000,261,10992382,14965,0,1695074679,13082.540779759998,55.71836738999991,53558.23596744
2023-09-18,22:04:41.000,261,10992382,15165,0,1695074680,13082.709187509994,55.82410434000485,53558.228980320004
2023-09-18,22:04:42.000,261,10992314,15125,0,1695074681,13082.830441089995,55.88754650999908,53558.07526368001
2023-09-18,22:04:43.000,261,10992336,15245,0,1695074682,13082.951694669995,55.95098868000059,53558.01936672
2023-09-18,22:04:44.000,261,10992323,14685,0,1695074683,13083.241355999991,55.94393955000123,53558.01936672
2023-09-18,22:04:45.000,261,10992462,15125,0,1695074684,13083.483863159992,56.113118670000404,53557.99141824
2023-09-18,22:04:46.000,261,10992295,15005,0,1695074685,13083.638798289998,56.16951171000255,53558.00539248001
2023-09-18,22:04:47.000,261,10992357,15085,0,1695074686,13083.854360209989,56.21180648999871,53557.802766
2023-09-18,22:04:48.000,261,10992346,14925,0,1695074687,13083.941932239999,56.31049431000429,53557.70494632
2023-09-18,22:04:49.000,261,10992410,15085,0,1695074688,13084.211384639995,56.34573996000108,53557.63507512
2023-09-18,22:04:50.000,261,10992294,15125,0,1695074689,13084.29895666999,56.36688734999916,53557.65603648
2023-09-18,22:04:51.000,261,10992302,15285,0,1695074690,13084.467364420001,56.43032952000067,53557.628088000005
2023-09-18,22:04:52.000,261,10992368,14845,0,1695074691,13084.730080510002,56.43737865000003,53557.60712664
2023-09-18,22:04:53.000,261,10992457,14605,0,1695074692,13084.878279329998,56.5713121200024,53557.5931524
2023-09-18,22:04:54.000,261,10992234,14885,0,1695074693,13085.006269219994,56.59950863999984,53557.60712664
2023-09-18,22:04:55.000,261,10992365,14845,0,1695074694,13085.188149589994,56.66999994000071,53557.49533272
2023-09-18,22:04:56.000,261,10992419,15325,0,1695074695,13085.27572161999,56.698196459998144,53557.55122968001
2023-09-18,22:04:57.000,261,10992331,14685,0,1695074696,13085.491283539995,56.71229472000414,53557.48135848001
2023-09-18,22:04:58.000,261,10992348,14885,0,1695074697,13085.619273429991,56.71229472000414,53557.46738424
2023-09-18,22:04:59.000,261,10992324,15045,0,1695074698,13085.915671069997,56.76163862999965,53557.341616080004
2023-09-18,22:05:00.000,261,10992394,15005,0,1695074699,13086.084078819993,56.76868775999901,53557.44642288
2023-09-18,22:05:01.000,261,10992283,14845,0,1695074700,13086.35353121999,56.75458950000029,53557.4184744
2023-09-18,22:05:02.000,261,10992395,15205,0,1695074701,13086.53541158999,56.77573688999837,53557.40450016001
2023-09-18,22:05:03.000,261,10992389,14845,0,1695074702,13086.72402827,56.81098254000244,53557.25777064
2023-09-18,22:05:04.000,261,10992223,15205,0,1695074703,13086.912644949996,56.82508080000116,53557.27174488
2023-09-18,22:05:05.000,261,10992337,15045,0,1695074704,13087.182097349993,56.8532773199986,53557.222835040004
2023-09-18,22:05:06.000,261,10992466,15085,0,1695074705,13087.350505099988,56.80393341000308,53557.1389896
2023-09-18,22:05:07.000,261,10992401,14525,0,1695074706,13087.505440229994,56.789835150004365,53557.16693808001
2023-09-18,22:05:08.000,261,10992383,15005,0,1695074707,13087.76142001,56.789835150004365,53557.125015360005
2023-09-18,22:05:09.000,261,10992270,15045,0,1695074708,13088.057817649991,56.698196459998144,53557.11104112
2023-09-18,22:05:10.000,261,10992413,15085,0,1695074709,13088.185807540001,56.7193438500035,53557.1389896
2023-09-18,22:05:11.000,261,10992340,14605,0,1695074710,13088.408105770002,56.71229472000414,53557.1389896
2023-09-18,22:05:12.000,261,10992268,14845,0,1695074711,13088.637140309998,56.71229472000414,53557.006234320004
2023-09-18,22:05:13.000,261,10992414,14965,0,1695074712,13088.886383779995,56.70524559000478,53556.9643116
2023-09-18,22:05:14.000,261,10992338,15285,0,1695074713,13089.209726659996,56.66999994000071,53557.01322144
2023-09-18,22:05:15.000,261,10992291,15045,0,1695074714,13089.492651679997,56.64180342000327,53557.055144160004
2023-09-18,22:05:16.000,261,10992298,15205,0,1695074715,13089.836203489998,56.63475429000391,53556.99226008
2023-09-18,22:05:17.000,261,10992318,14725,0,1695074716,13090.13260112999,56.726392980002856,53556.91540176
2023-09-18,22:05:18.000,261,10992342,15085,0,1695074717,13090.435735079991,56.58541038000112,53557.02020856001
2023-09-18,22:05:19.000,261,10992454,14685,0,1695074718,13090.826441060002,56.66295081000135,53556.789633600005
2023-09-18,22:05:20.000,261,10992352,14765,0,1695074719,13091.2575649,56.64180342000327,53556.81059496001
2023-09-18,22:05:21.000,261,10992353,15125,0,1695074720,13091.675216119991,56.63475429000391,53556.81758208
2023-09-18,22:05:22.000,261,10992361,15125,0,1695074721,13092.005295310002,56.61360689999856,53556.77565936
2023-09-18,22:05:23.000,261,10992247,15165,0,1695074722,13092.49030962999,56.53606646999833,53556.621942720005
2023-09-18,22:05:24.000,261,10992375,15125,0,1695074723,13093.022478120001,56.44442777999939,53556.740723760005
2023-09-18,22:05:25.000,261,10992333,15005,0,1695074724,13093.372766239998,56.39508387000387,53556.73373664001
2023-09-18,22:05:26.000,261,10992156,14845,0,1695074725,13093.77694484,56.275248660000216,53556.73373664001
2023-09-18,22:05:27.000,261,10992398,14765,0,1695074726,13094.201332370001,56.25410127000214,53556.670852560004
2023-09-18,22:05:28.000,261,10992331,14725,0,1695074727,13094.632456209998,56.18360997000127,53556.524123040006
2023-09-18,22:05:29.000,261,10992353,15165,0,1695074728,13095.103997909995,56.07082389000425,53556.58002
2023-09-18,22:05:30.000,261,10992377,15245,0,1695074729,13095.541858060002,55.94393955000123,53556.59399424001
2023-09-18,22:05:31.000,261,10992445,15085,0,1695074730,13095.986454519989,55.88754650999908,53556.63591696
2023-09-18,22:05:32.000,261,10992391,14605,0,1695074731,13096.39736943,55.8029569499995,53556.71277528001
2023-09-18,22:05:33.000,261,10992444,15325,0,1695074732,13096.909328989997,55.72541651999927,53556.56604576001
2023-09-18,22:05:34.000,261,10992384,15005,0,1695074733,13097.37413438,55.647876089999045,53556.6498912
2023-09-18,22:05:35.000,261,10992395,14765,0,1695074734,13097.805258219996,55.62672870000097,53556.54508440001
2023-09-18,22:05:36.000,261,10992329,14845,0,1695074735,13098.297008849993,55.57033565999882,53556.6498912
2023-09-18,22:05:37.000,261,10992297,15165,0,1695074736,13098.67424221,55.520991750003304,53556.60796848
2023-09-18,22:05:38.000,261,10992388,14925,0,1695074737,13099.098629740001,55.520991750003304,53556.691813920006
2023-09-18,22:05:39.000,261,10992220,15045,0,1695074738,13099.455654169993,55.53509001000202,53556.95033736001
2023-09-18,22:05:40.000,261,10992393,15045,0,1695074739,13099.94740479999,55.57738478999818,53556.83155632001
2023-09-18,22:05:41.000,261,10992329,15005,0,1695074740,13100.472836979992,55.52804088000266,53556.99226008
2023-09-18,22:05:42.000,261,10992461,15005,0,1695074741,13100.809652479998,55.60558131000289,53556.86649192
2023-09-18,22:05:43.000,261,10992405,15205,0,1695074742,13101.22730369999,55.6690234800044,53556.8944404
2023-09-18,22:05:44.000,261,10992358,14925,0,1695074743,13101.665163849997,55.72541651999927,53557.006234320004
2023-09-18,22:05:45.000,261,10992428,15125,0,1695074744,13102.035660899994,55.76066217000334,53557.01322144
2023-09-18,22:05:46.000,261,10992372,15325,0,1695074745,13102.33205854,55.83820260000357,53557.04116992
2023-09-18,22:05:47.000,261,10992380,15005,0,1695074746,13102.823809169997,55.89459563999844,53557.14597672001
2023-09-18,22:05:48.000,261,10992306,15165,0,1695074747,13103.227987769998,56.00033259000338,53557.1389896
2023-09-18,22:05:49.000,261,10992263,15165,0,1695074748,13103.64563898999,56.07082389000425,53557.20187368
2023-09-18,22:05:50.000,261,10992386,15365,0,1695074749,13104.083499139997,56.13426605999848,53557.390525920004
2023-09-18,22:05:51.000,261,10992388,14845,0,1695074750,13104.528095599999,56.18360997000127,53557.42546152
2023-09-18,22:05:52.000,261,10992418,15045,0,1695074751,13104.898592649995,56.21885561999807,53557.362577440006
2023-09-18,22:05:53.000,261,10992348,14845,0,1695074752,13105.309507559992,56.338690830001724,53557.52328120001
2023-09-18,22:05:54.000,261,10992382,15085,0,1695074753,13105.680004609989,56.43032952000067,53557.68398496
2023-09-18,22:05:55.000,261,10992389,15165,0,1695074754,13106.158282619996,56.507869950000895,53557.865650080006
2023-09-18,22:05:56.000,261,10992376,14725,0,1695074755,13106.542252289997,56.58541038000112,53557.92154704
2023-09-18,22:05:57.000,261,10992406,14845,0,1695074756,13106.973376129994,56.61360689999856,53558.1171864
2023-09-18,22:05:58.000,261,10992510,15045,0,1695074757,13107.38429103999,56.747540370000934,53558.01936672
2023-09-18,22:05:59.000,261,10992376,15165,0,1695074758,13107.700897609997,56.691147329998785,53558.26391592
2023-09-18,22:06:00.000,261,10992386,15045,0,1695074759,13107.997295249988,56.71229472000414,53558.35474848
2023-09-18,22:06:01.000,261,10992327,15005,0,1695074760,13108.435155399995,56.75458950000029,53558.4316068
2023-09-18,22:06:02.000,261,10992319,15005,0,1695074761,13108.643981009991,56.796884280003724,53558.48750376001
2023-09-18,22:06:03.000,261,10992333,14965,0,1695074762,13109.007741749992,56.747540370000934,53558.55737496001
2023-09-18,22:06:04.000,261,10992200,15205,0,1695074763,13109.337820939989,56.77573688999837,53558.79493704001
2023-09-18,22:06:05.000,261,10992385,15005,0,1695074764,13109.6476912,56.691147329998785,53558.7110916
2023-09-18,22:06:06.000,261,10992469,15165,0,1695074765,13109.930616220001,56.796884280003724,53558.87878248
2023-09-18,22:06:07.000,261,10992438,14765,0,1695074766,13110.240486479997,56.78278601999773,53558.94166656001
2023-09-18,22:06:08.000,261,10992398,14845,0,1695074767,13110.590774599994,56.82508080000116,53559.088396080006
2023-09-18,22:06:09.000,261,10992260,15045,0,1695074768,13110.893908549995,56.82508080000116,53559.24211272
2023-09-18,22:06:10.000,261,10992321,14925,0,1695074769,13111.257669289997,56.76163862999965,53559.402816480004
2023-09-18,22:06:11.000,261,10992452,15085,0,1695074770,13111.709002059994,56.83917905999988,53559.61243008001
2023-09-18,22:06:12.000,261,10992496,15045,0,1695074771,13112.06602649,56.81098254000244,53559.71723688
2023-09-18,22:06:13.000,261,10992307,15365,0,1695074772,13112.443259849992,56.75458950000029,53559.8639664
2023-09-18,22:06:14.000,261,10992451,14845,0,1695074773,13112.820493209998,56.76163862999965,53559.98973456
2023-09-18,22:06:15.000,261,10992376,14565,0,1695074774,13113.170781329994,56.726392980002856,53560.03864440001
2023-09-18,22:06:16.000,261,10992397,14845,0,1695074775,13113.494124209996,56.70524559000478,53560.15742544
2023-09-18,22:06:17.000,261,10992287,14845,0,1695074776,13113.891566500002,56.66295081000135,53560.32511632
2023-09-18,22:06:18.000,261,10992432,14845,0,1695074777,13114.33616295999,56.557213860003685,53560.4578716
2023-09-18,22:06:19.000,261,10992257,15285,0,1695074778,13114.760550489991,56.44442777999939,53560.67447232
2023-09-18,22:06:20.000,261,10992309,15165,0,1695074779,13115.036739199997,56.26819953000086,53560.85613744001
2023-09-18,22:06:21.000,261,10992449,14925,0,1695074780,13115.481335659999,56.19065910000063,53560.981905600005
2023-09-18,22:06:22.000,261,10992367,15005,0,1695074781,13115.70363389,55.929841290002514,53561.04478968001
2023-09-18,22:06:23.000,261,10992347,14885,0,1695074782,13116.000031529991,55.690170870002476,53561.24042904001
2023-09-18,22:06:24.000,261,10992348,15365,0,1695074783,13116.276220239997,55.59148305000417,53561.46401688
2023-09-18,22:06:25.000,261,10992365,14925,0,1695074784,13116.410946440003,55.3095178500007,53561.56882368
2023-09-18,22:06:26.000,261,10992236,14965,0,1695074785,13116.606299429994,55.03460178000387,53561.80638576
2023-09-18,22:06:27.000,261,10992347,14845,0,1695074786,13116.666926219994,54.67509615000017,53561.820360000005
2023-09-18,22:06:28.000,261,10992205,15125,0,1695074787,13116.767970869994,54.39313095000398,53562.085870560004
2023-09-18,22:06:29.000,261,10992299,15005,0,1695074788,13116.869015519995,54.15346053000394,53562.33041976
2023-09-18,22:06:30.000,261,10992412,14765,0,1695074789,13116.949851239995,53.87149533000047,53562.491123520005
2023-09-18,22:06:31.000,261,10992417,14805,0,1695074790,13116.922906,53.48379317999934,53562.65182728001
2023-09-18,22:06:32.000,261,10992247,15005,0,1695074791,13116.91616968999,53.17363145999843,53563.01515752001
2023-09-18,22:06:33.000,261,10992324,14885,0,1695074792,13116.848806589995,52.969206690002466,53563.092015840004
2023-09-18,22:06:34.000,261,10992381,15045,0,1695074793,13116.788179799994,52.757732789999864,53563.19682264
2023-09-18,22:06:35.000,261,10992490,14685,0,1695074794,13116.727553009994,52.44757106999896,53563.4623332
2023-09-18,22:06:36.000,261,10992321,15085,0,1695074795,13116.680398839999,52.22904804000427,53563.77675360001
2023-09-18,22:06:37.000,261,10992314,14925,0,1695074796,13116.660189909999,52.12331108999933,53563.762779360004
2023-09-18,22:06:38.000,261,10992434,14925,0,1695074797,13116.592826809989,51.925935450002726,53563.916496
2023-09-18,22:06:39.000,261,10992357,15005,0,1695074798,13116.464836919993,51.8483950200025,53564.17501944
2023-09-18,22:06:40.000,261,10992364,14845,0,1695074799,13116.363792269993,51.714461550000124,53564.27283912
2023-09-18,22:06:41.000,261,10992359,15085,0,1695074800,13116.336847029997,51.651019379998615,53564.46149136
2023-09-18,22:06:42.000,261,10992301,15365,0,1695074801,13116.202120829992,51.6016754700031,53564.60822088
2023-09-18,22:06:43.000,261,10992449,15205,0,1695074802,13116.208857140002,51.58757721000438,53564.733989039996
2023-09-18,22:06:44.000,261,10992311,15365,0,1695074803,13116.141494039992,51.524135040002875,53565.04840944001
2023-09-18,22:06:45.000,261,10992343,14805,0,1695074804,13116.047185700001,51.4888893899988,53565.13225488
2023-09-18,22:06:46.000,261,10992424,15045,0,1695074805,13115.98655891,51.45364374000201,53565.139242
2023-09-18,22:06:47.000,261,10992555,15085,0,1695074806,13115.86530533,51.43954548000329,53565.37680408
2023-09-18,22:06:48.000,261,10992417,15245,0,1695074807,13115.791205919995,51.3902015700005,53565.49558512
2023-09-18,22:06:49.000,261,10992340,14845,0,1695074808,13115.730579129995,51.36905418000242,53565.70519872
2023-09-18,22:06:50.000,261,10992389,15045,0,1695074809,13115.669952339995,51.40429982999922,53565.907825199996
2023-09-18,22:06:51.000,261,10992546,14965,0,1695074810,13115.60258924,51.291513750002196,53566.075516079996
2023-09-18,22:06:52.000,261,10992342,14925,0,1695074811,13115.49480827999,51.3902015700005,53566.20128424001
2023-09-18,22:06:53.000,261,10992345,14885,0,1695074812,13115.467863039994,51.3902015700005,53566.36897512001
2023-09-18,22:06:54.000,261,10992398,14965,0,1695074813,13115.326400529993,51.44659461000265,53566.60653720001
2023-09-18,22:06:55.000,261,10992330,14925,0,1695074814,13115.299455289998,51.43249635000393,53566.76025384
2023-09-18,22:06:56.000,261,10992366,14645,0,1695074815,13115.252301119988,51.56642981999903,53566.913970479996
2023-09-18,22:06:57.000,261,10992326,15045,0,1695074816,13115.198410639998,51.59462634000374,53567.01179016001
2023-09-18,22:06:58.000,261,10992370,15165,0,1695074817,13115.205146949993,51.86249328000122,53567.17948104001
2023-09-18,22:06:59.000,261,10992406,14845,0,1695074818,13115.232092189988,51.9470828400008,53567.34717192001
2023-09-18,22:07:00.000,261,10992381,14845,0,1695074819,13115.285982669993,52.102163700001256,53567.55678552
2023-09-18,22:07:01.000,261,10992468,15205,0,1695074820,13115.299455289998,52.32068673000322,53567.69652792
2023-09-18,22:07:02.000,261,10992471,15045,0,1695074821,13115.225355879993,52.41232542000216,53567.75941200001
2023-09-18,22:07:03.000,261,10992345,14805,0,1695074822,13115.225355879993,52.66609410000092,53567.89915440001
2023-09-18,22:07:04.000,261,10992406,15245,0,1695074823,13115.238828499998,52.8987153900016,53568.01094832
2023-09-18,22:07:05.000,261,10992455,14965,0,1695074824,13115.198410639998,53.10314016000484,53568.15069072
2023-09-18,22:07:06.000,261,10992391,15285,0,1695074825,13115.205146949993,53.36395797000296,53568.29742024
2023-09-18,22:07:07.000,261,10992490,14685,0,1695074826,13115.043475509992,53.58248099999764,53568.45113688001
2023-09-18,22:07:08.000,261,10992450,14805,0,1695074827,13115.110838610002,53.82215141999768,53568.576905040005
2023-09-18,22:07:09.000,261,10992473,15005,0,1695074828,13115.023266579992,54.139362269997946,53568.73760880001
2023-09-18,22:07:10.000,261,10992476,14805,0,1695074829,13115.056948129997,54.477720510003564,53568.744595920005
2023-09-18,22:07:11.000,261,10992332,14645,0,1695074830,13114.949167170002,54.653948760002095,53568.92626104
2023-09-18,22:07:12.000,261,10992348,15045,0,1695074831,13114.902012999992,54.95706135000364,53568.93324816001
2023-09-18,22:07:13.000,261,10992409,15165,0,1695074832,13114.827913590001,55.246075679999194,53569.11491328
2023-09-18,22:07:14.000,261,10992434,15045,0,1695074833,13114.821177279991,55.43640219000372,53569.21972008001
2023-09-18,22:07:15.000,261,10992425,15005,0,1695074834,13114.814440969996,55.76066217000334,53569.38042384
2023-09-18,22:07:16.000,261,10992418,15045,0,1695074835,13114.821177279991,55.97918519999803,53569.45029504
2023-09-18,22:07:17.000,261,10992353,14965,0,1695074836,13114.888540380001,56.2259047500047,53569.63894728
2023-09-18,22:07:18.000,261,10992474,14845,0,1695074837,13114.780759419991,56.388034740004514,53569.64593440001
2023-09-18,22:07:19.000,261,10992369,14765,0,1695074838,13114.800968349991,56.507869950000895,53569.82759952
2023-09-18,22:07:20.000,261,10992223,14765,0,1695074839,13114.787495730001,56.63475429000391,53569.9254192
2023-09-18,22:07:21.000,261,10992292,15245,0,1695074840,13114.69992369999,56.63475429000391,53569.98131616001
2023-09-18,22:07:22.000,261,10992379,15205,0,1695074841,13114.66624215,56.82508080000116,53570.1000972
2023-09-18,22:07:23.000,261,10992229,15165,0,1695074842,13114.652769529996,56.84622818999924,53570.204904000006
2023-09-18,22:07:24.000,261,10992433,14965,0,1695074843,13114.551724879995,56.90262123000139,53570.2398396
2023-09-18,22:07:25.000,261,10992364,14885,0,1695074844,13114.43720760999,56.860326449997956,53570.421504720005
2023-09-18,22:07:26.000,261,10992433,15165,0,1695074845,13114.268799859994,56.796884280003724,53570.53329864001
2023-09-18,22:07:27.000,261,10992285,14805,0,1695074846,13114.019556389998,56.76163862999965,53570.56124712001
2023-09-18,22:07:28.000,261,10992374,15165,0,1695074847,13113.635586719996,56.6065577699992,53570.67304104
2023-09-18,22:07:29.000,261,10992323,14885,0,1695074848,13113.32571646,56.507869950000895,53570.854706160004
2023-09-18,22:07:30.000,261,10992378,15005,0,1695074849,13112.833965829988,56.34573996000108,53570.98047432
2023-09-18,22:07:31.000,261,10992419,15005,0,1695074850,13112.584722359992,56.2611504000015,53571.08528112001
2023-09-18,22:07:32.000,261,10992412,14925,0,1695074851,13112.092971729995,56.106069540001045,53571.28092048001
2023-09-18,22:07:33.000,261,10992417,15285,0,1695074852,13111.459758589997,56.00033259000338,53571.32284320001
2023-09-18,22:07:34.000,261,10992401,14965,0,1695074853,13110.853490689995,55.8029569499995,53571.44162424
2023-09-18,22:07:35.000,261,10992350,14845,0,1695074854,13110.334794820003,55.61263044000225,53571.48354696
2023-09-18,22:07:36.000,261,10992368,15205,0,1695074855,13109.674636439995,55.38705828000093,53571.49053408001
2023-09-18,22:07:37.000,261,10992368,14845,0,1695074856,13108.947114959992,55.27427220000391,53571.67918632
2023-09-18,22:07:38.000,261,10992398,15045,0,1695074857,13108.26674765,55.12624047000281,53571.70014768
2023-09-18,22:07:39.000,261,10992393,14645,0,1695074858,13107.620061889997,54.93591395999829,53571.811941600005
2023-09-18,22:07:40.000,261,10992384,15365,0,1695074859,13106.858858859989,54.78788223000447,53571.85386432001
2023-09-18,22:07:41.000,261,10992436,15445,0,1695074860,13106.18522785999,54.62575224000466,53571.90976128
2023-09-18,22:07:42.000,261,10992426,15205,0,1695074861,13105.336452800002,54.435425730000134,53571.8468772
2023-09-18,22:07:43.000,261,10992376,15045,0,1695074862,13104.656085489994,54.30149225999776,53571.81892872
2023-09-18,22:07:44.000,261,10992515,15005,0,1695074863,13103.861200909996,54.11821487999987,53571.92373552001
2023-09-18,22:07:45.000,261,10992238,14845,0,1695074864,13103.227987769998,53.86444620000111,53571.88879992
2023-09-18,22:07:46.000,261,10992277,15325,0,1695074865,13102.46678473999,53.81510228999832,53571.90277416001
2023-09-18,22:07:47.000,261,10992397,14925,0,1695074866,13101.732526949992,53.7023162100013,53571.85386432001
2023-09-18,22:07:48.000,261,10992454,15365,0,1695074867,13101.08584118999,53.63887403999979,53571.80495448001
2023-09-18,22:07:49.000,261,10992402,15205,0,1695074868,13100.479573290002,53.50494057000469,53571.88879992
2023-09-18,22:07:50.000,261,10992346,14965,0,1695074869,13099.88677800999,53.568382739998924,53571.9167484
2023-09-18,22:07:51.000,261,10992435,15165,0,1695074870,13099.206410699997,53.36395797000296,53571.88879992
2023-09-18,22:07:52.000,261,10992349,14885,0,1695074871,13098.701187449995,53.46264579000126,53571.78399312001
2023-09-18,22:07:53.000,261,10992295,15125,0,1695074872,13098.263327299988,53.427400140004465,53571.63027648
2023-09-18,22:07:54.000,261,10992466,15085,0,1695074873,13097.785049289996,53.40625274999911,53571.714121920006
2023-09-18,22:07:55.000,261,10992448,15085,0,1695074874,13097.42802485999,53.46264579000126,53571.58835376001
2023-09-18,22:07:56.000,261,10992319,15205,0,1695074875,13097.138363529994,53.335761449998245,53571.42066288001
2023-09-18,22:07:57.000,261,10992359,15125,0,1695074876,13096.882383750002,53.23707362999994,53571.42066288001
2023-09-18,22:07:58.000,261,10992415,15165,0,1695074877,13096.39063311999,53.21592624000186,53571.35079168001
2023-09-18,22:07:59.000,261,10992447,15125,0,1695074878,13096.161598579994,53.13838581000164,53571.26694624
2023-09-18,22:08:00.000,261,10992410,14925,0,1695074879,13095.912355109998,53.032648860003974,53571.15515232001
2023-09-18,22:08:01.000,261,10992394,15205,0,1695074880,13095.548594369997,52.8634697400048,53571.078294
2023-09-18,22:08:02.000,261,10992393,15005,0,1695074881,13095.25219672999,52.82822409000073,53570.924577360005
2023-09-18,22:08:03.000,261,10992366,15205,0,1695074882,13094.97600802,52.48986585000239,53570.84073192
2023-09-18,22:08:04.000,261,10992287,15125,0,1695074883,13094.740237169994,52.285441079999146,53570.805796320004
2023-09-18,22:08:05.000,261,10992490,14765,0,1695074884,13094.457312149993,52.00347588000295,53570.86868040001
2023-09-18,22:08:06.000,261,10992332,14965,0,1695074885,13094.140705580001,51.79905110999971,53570.71496376
2023-09-18,22:08:07.000,261,10992346,15125,0,1695074886,13093.89146210999,51.59462634000374,53570.61015696001
2023-09-18,22:08:08.000,261,10992345,15085,0,1695074887,13093.561382919994,51.41134895999858,53570.470414560004
2023-09-18,22:08:09.000,261,10992363,15045,0,1695074888,13093.278457899993,51.249218969998765,53570.28874944
2023-09-18,22:08:10.000,261,10992353,15205,0,1695074889,13093.136995389992,51.00249941999937,53570.35862064
2023-09-18,22:08:11.000,261,10992360,15045,0,1695074890,13092.921433470001,50.896762470001704,53570.204904000006
2023-09-18,22:08:12.000,261,10992349,14765,0,1695074891,13092.84059775,50.69938682999782,53570.12105856
2023-09-18,22:08:13.000,261,10992431,15005,0,1695074892,13092.63177213999,50.614797269998235,53570.00227752
2023-09-18,22:08:14.000,261,10992406,15365,0,1695074893,13092.57114534999,50.431519890000345,53570.037213120006
2023-09-18,22:08:15.000,261,10992354,15325,0,1695074894,13092.422946529994,50.41037250000227,53569.79266392001
2023-09-18,22:08:16.000,261,10992342,15245,0,1695074895,13092.456628079999,50.375126849998196,53569.68785712
2023-09-18,22:08:17.000,261,10992394,15125,0,1695074896,13092.40947390999,50.31873381000332,53569.583050320005
2023-09-18,22:08:18.000,261,10992384,14965,0,1695074897,13092.49704594,50.255291640001815,53569.44330792
2023-09-18,22:08:19.000,261,10992388,14925,0,1695074898,13092.65871738,50.22709512000438,53569.44330792
2023-09-18,22:08:20.000,261,10992504,15045,0,1695074899,13092.82038882,50.22709512000438,53569.37343672
2023-09-18,22:08:21.000,261,10992374,14965,0,1695074900,13092.941642400001,50.22709512000438,53569.20574584
2023-09-18,22:08:22.000,261,10992455,15245,0,1695074901,13092.982060260001,50.2411933800031,53569.23369432
2023-09-18,22:08:23.000,261,10992331,15285,0,1695074902,13093.231303729997,50.22709512000438,53569.14286176001
2023-09-18,22:08:24.000,261,10992334,14685,0,1695074903,13093.366029929988,50.22004598999774,53569.0869648
2023-09-18,22:08:25.000,261,10992521,15085,0,1695074904,13093.480547199993,50.212996859998384,53569.13587464
2023-09-18,22:08:26.000,261,10992498,15285,0,1695074905,13093.554646609999,50.12135816999944,53569.149848880006
2023-09-18,22:08:27.000,261,10992231,15205,0,1695074906,13093.682636499994,50.04381773999921,53569.12190040001
2023-09-18,22:08:28.000,261,10992254,14845,0,1695074907,13093.73652698,50.086112520002644,53569.0869648
2023-09-18,22:08:29.000,261,10992384,14645,0,1695074908,13093.824099009995,49.9944738300037,53568.98914512
2023-09-18,22:08:30.000,261,10992346,14885,0,1695074909,13093.925143659995,49.902835140004754,53569.0170936
2023-09-18,22:08:31.000,261,10992447,14885,0,1695074910,13093.864516869995,49.846442100002605,53569.079977680005
2023-09-18,22:08:32.000,261,10992361,14765,0,1695074911,13093.87798949,49.77595080000174,53569.06600344
2023-09-18,22:08:33.000,261,10992425,15125,0,1695074912,13093.81062638999,49.740705149997666,53569.10792616
2023-09-18,22:08:34.000,261,10992416,14645,0,1695074913,13093.79041745999,49.70545950000087,53569.05202920001
2023-09-18,22:08:35.000,261,10992413,14845,0,1695074914,13093.77694484,49.69841037000151,53569.17081024001
2023-09-18,22:08:36.000,261,10992237,14925,0,1695074915,13093.615273399999,49.64201732999936,53569.13587464
2023-09-18,22:08:37.000,261,10992285,14565,0,1695074916,13093.574855539999,49.54332951000106,53569.38042384
2023-09-18,22:08:38.000,261,10992382,14885,0,1695074917,13093.345821000003,49.670213850004075,53569.247668560005
2023-09-18,22:08:39.000,261,10992441,14925,0,1695074918,13093.264985280002,49.70545950000087,53569.198758720006
2023-09-18,22:08:40.000,261,10992395,14845,0,1695074919,13093.197622179992,49.663164720004715,53569.21972008001
2023-09-18,22:08:41.000,261,10992391,15045,0,1695074920,13093.110050149997,49.72660688999895,53569.19177160001
2023-09-18,22:08:42.000,261,10992477,15125,0,1695074921,13092.921433470001,49.70545950000087,53569.19177160001
2023-09-18,22:08:43.000,261,10992374,14525,0,1695074922,13092.77997096,49.72660688999895,53569.33850112001
2023-09-18,22:08:44.000,261,10992305,14965,0,1695074923,13092.726080479995,49.677262980003434,53569.31055264001
2023-09-18,22:08:45.000,261,10992420,14885,0,1695074924,13092.57788166,49.627919070000644,53569.25465568
2023-09-18,22:08:46.000,261,10992487,15005,0,1695074925,13092.51051855999,49.571526029998495,53569.20574584
2023-09-18,22:08:47.000,261,10992358,15125,0,1695074926,13092.268011399989,49.48693646999891,53569.24068144001
2023-09-18,22:08:48.000,261,10992399,15245,0,1695074927,13092.086131030002,49.54332951000106,53569.031067840006
2023-09-18,22:08:49.000,261,10992488,15245,0,1695074928,13091.951404829997,49.388248650000605,53569.05202920001
2023-09-18,22:08:50.000,261,10992357,14965,0,1695074929,13091.897514349992,49.338904739997815,53569.079977680005
2023-09-18,22:08:51.000,261,10992409,15325,0,1695074930,13091.809942319996,49.35300300000381,53569.19177160001
2023-09-18,22:08:52.000,261,10992348,14885,0,1695074931,13091.722370290001,49.30365909000102,53569.02408072001
2023-09-18,22:08:53.000,261,10992326,15205,0,1695074932,13091.695425049991,49.23316779000015,53569.02408072001
2023-09-18,22:08:54.000,261,10992437,15045,0,1695074933,13091.715633979991,49.212020400002075,53568.95420952001
2023-09-18,22:08:55.000,261,10992369,14525,0,1695074934,13091.715633979991,49.2895608300023,53568.76555728001
2023-09-18,22:08:56.000,261,10992395,14845,0,1695074935,13091.756051839991,49.2895608300023,53568.842415600004
2023-09-18,22:08:57.000,261,10992430,15125,0,1695074936,13091.836887559992,49.45169082000211,53568.66075048
2023-09-18,22:08:58.000,261,10992408,14965,0,1695074937,13092.032240549997,49.55037864000042,53568.625814880004
2023-09-18,22:08:59.000,261,10992479,15005,0,1695074938,13092.207384609988,49.71955775999959,53568.65376336
2023-09-18,22:09:00.000,261,10992364,15485,0,1695074939,13092.47010069999,49.7829999300011,53568.576905040005
2023-09-18,22:09:01.000,261,10992344,14965,0,1695074940,13092.73281678999,50.072014260003925,53568.458124000004
2023-09-18,22:09:02.000,261,10992449,15005,0,1695074941,13093.009005499996,50.15660382000351,53568.30440736001
2023-09-18,22:09:03.000,261,10992446,14965,0,1695074942,13093.325612070003,50.38217598000483,53568.360304320006
2023-09-18,22:09:04.000,261,10992466,14845,0,1695074943,13093.675900189999,50.53020770999865,53568.25549752
2023-09-18,22:09:05.000,261,10992471,15085,0,1695074944,13094.066606169996,50.657092050001665,53568.09479376001
2023-09-18,22:09:06.000,261,10992452,15085,0,1695074945,13094.383212740002,50.87561508000363,53568.143703600006
2023-09-18,22:09:07.000,261,10992248,15285,0,1695074946,13094.841281819994,51.072990720000234,53568.03190968
2023-09-18,22:09:08.000,261,10992321,14965,0,1695074947,13095.205042559995,51.115285500003665,53567.98998696
2023-09-18,22:09:09.000,261,10992394,14845,0,1695074948,13095.777628909993,51.26331723000476,53568.01793544001
2023-09-18,22:09:10.000,261,10992367,15005,0,1695074949,13096.21548906,51.291513750002196,53567.808321840006
2023-09-18,22:09:11.000,261,10992479,14965,0,1695074950,13096.532095629991,51.3902015700005,53567.69652792
2023-09-18,22:09:12.000,261,10992324,14845,0,1695074951,13097.064264119988,51.418398089997936,53567.64761808
2023-09-18,22:09:13.000,261,10992408,14765,0,1695074952,13097.48865164999,51.36905418000242,53567.50787568
2023-09-18,22:09:14.000,261,10992348,15245,0,1695074953,13097.987138589997,51.34085765999771,53567.53582416
2023-09-18,22:09:15.000,261,10992407,15525,0,1695074954,13098.391317189999,51.34085765999771,53567.48691432
2023-09-18,22:09:16.000,261,10992435,15045,0,1695074955,13098.78875947999,51.13643289000174,53567.36114616
2023-09-18,22:09:17.000,261,10992370,15045,0,1695074956,13099.192938079992,51.00249941999937,53567.137558320006
2023-09-18,22:09:18.000,261,10992238,15005,0,1695074957,13099.462390479988,50.85446768999827,53567.15153256
2023-09-18,22:09:19.000,261,10992426,15365,0,1695074958,13099.731842879999,50.713485090003815,53567.06070000001
2023-09-18,22:09:20.000,261,10992383,15045,0,1695074959,13099.960877419995,50.53020770999865,53566.98384168
2023-09-18,22:09:21.000,261,10992257,14805,0,1695074960,13100.10907623999,50.38922511000419,53566.9558932
2023-09-18,22:09:22.000,261,10992347,14965,0,1695074961,13100.15623041,50.27643902999989,53566.78820232
2023-09-18,22:09:23.000,261,10992540,14845,0,1695074962,13100.230329819991,50.093161650002,53566.69736976
2023-09-18,22:09:24.000,261,10992375,15125,0,1695074963,13100.344847089997,49.94512992000091,53566.66942128
2023-09-18,22:09:25.000,261,10992387,15125,0,1695074964,13100.257275060001,49.86758949000068,53566.466794800006
2023-09-18,22:09:26.000,261,10992400,15085,0,1695074965,13100.10907623999,49.73365601999831,53566.348013760005
2023-09-18,22:09:27.000,261,10992432,15045,0,1695074966,13099.97435004,49.65611558999808,53566.22224560001
2023-09-18,22:09:28.000,261,10992377,15325,0,1695074967,13099.84636014999,49.55742776999978,53566.1174388
2023-09-18,22:09:29.000,261,10992402,14845,0,1695074968,13099.718370259994,49.55037864000042,53566.012632000005
2023-09-18,22:09:30.000,261,10992391,14805,0,1695074969,13099.657743469994,49.55742776999978,53565.8728896
2023-09-18,22:09:31.000,261,10992337,14965,0,1695074970,13099.462390479988,49.42349430000468,53565.796031280006
2023-09-18,22:09:32.000,261,10992464,15365,0,1695074971,13099.395027379993,49.35300300000381,53565.628340400006
2023-09-18,22:09:33.000,261,10992294,15005,0,1695074972,13099.246828559997,49.34595387000445,53565.48161088001
2023-09-18,22:09:34.000,261,10992363,14845,0,1695074973,13099.132311289992,49.31775734999974,53565.37680408
2023-09-18,22:09:35.000,261,10992364,14965,0,1695074974,13099.064948189996,49.22611866000079,53565.25103592
2023-09-18,22:09:36.000,261,10992392,14885,0,1695074975,13098.9369583,49.24021691999951,53564.99949960001
2023-09-18,22:09:37.000,261,10992459,15005,0,1695074976,13098.842649959995,49.06398867000098,53564.80386024
2023-09-18,22:09:38.000,261,10992306,14925,0,1695074977,13098.923485679996,49.00759562999883,53564.74097616001
2023-09-18,22:09:39.000,261,10992335,15085,0,1695074978,13099.004321399996,48.85956389999774,53564.77591176
2023-09-18,22:09:40.000,261,10992441,15005,0,1695074979,13099.058211880001,48.760876079999434,53564.53136256
2023-09-18,22:09:41.000,261,10992389,14925,0,1695074980,13099.064948189996,48.71153217000392,53564.39860728001
2023-09-18,22:09:42.000,261,10992354,15085,0,1695074981,13099.192938079992,48.4859600100026,53564.29380048
2023-09-18,22:09:43.000,261,10992374,14725,0,1695074982,13099.334400589993,48.401370450003014,53564.24489064
2023-09-18,22:09:44.000,261,10992414,14765,0,1695074983,13099.408499999998,48.225142200004484,53564.06322552001
2023-09-18,22:09:45.000,261,10992357,15165,0,1695074984,13099.657743469994,48.21104393999849,53563.93745736
2023-09-18,22:09:46.000,261,10992410,14885,0,1695074985,13099.83288753,48.04186481999932,53563.86059904
2023-09-18,22:09:47.000,261,10992405,14845,0,1695074986,13099.89351432,47.929078740002296,53563.69989528
2023-09-18,22:09:48.000,261,10992356,15005,0,1695074987,13100.07539469,47.74580136000441,53563.616049840006
2023-09-18,22:09:49.000,261,10992494,15165,0,1695074988,13100.237066130001,47.61891702000139,53563.6020756
2023-09-18,22:09:50.000,261,10992407,15285,0,1695074989,13100.412210189992,47.40039398999943,53563.448358960006
2023-09-18,22:09:51.000,261,10992301,15005,0,1695074990,13100.439155430002,47.344000950004556,53563.40643624
2023-09-18,22:09:52.000,261,10992483,14885,0,1695074991,13100.594090559993,47.125477920002595,53563.092015840004
2023-09-18,22:09:53.000,261,10992359,15085,0,1695074992,13100.722080449988,46.99154445000022,53563.05009312
2023-09-18,22:09:54.000,261,10992403,15205,0,1695074993,13100.856806649994,46.843512719999126,53563.09900296
2023-09-18,22:09:55.000,261,10992347,14925,0,1695074994,13101.02521439999,46.68843185999867,53562.96624768001
2023-09-18,22:09:56.000,261,10992414,14805,0,1695074995,13101.159940599995,46.434663179999916,53562.89637648001
2023-09-18,22:09:57.000,261,10992352,15005,0,1695074996,13101.240776319995,46.50515448000078,53562.84746664001
2023-09-18,22:09:58.000,261,10992342,15125,0,1695074997,13101.348557279991,46.46285970000463,53562.60291744001
2023-09-18,22:09:59.000,261,10992330,14765,0,1695074998,13101.436129310001,46.307778840004175,53562.49811064
2023-09-18,22:10:00.000,261,10992324,14885,0,1695074999,13101.570855509992,46.216140149997955,53562.41426520001
2023-09-18,22:10:01.000,261,10992292,15045,0,1695075000,13101.847044219998,46.1738453700018,53562.29548416001
2023-09-18,22:10:02.000,261,10992385,14965,0,1695075001,13102.156914479994,46.22318928000459,53562.21163872
2023-09-18,22:10:03.000,261,10992242,15045,0,1695075002,13102.3724764,46.11040320000029,53562.17670312001
2023-09-18,22:10:04.000,261,10992349,15365,0,1695075003,13102.769918689992,46.23023841000395,53561.96708952
2023-09-18,22:10:05.000,261,10992437,14925,0,1695075004,13103.221251459989,46.258434930001386,53561.869269840005
2023-09-18,22:10:06.000,261,10992243,15405,0,1695075005,13103.578275889995,46.28663144999882,53561.79241152001
2023-09-18,22:10:07.000,261,10992321,15005,0,1695075006,13104.110444379992,46.39236840000376,53561.72254032001
2023-09-18,22:10:08.000,261,10992261,14885,0,1695075007,13104.60893132,46.53335099999822,53561.61773352
2023-09-18,22:10:09.000,261,10992382,14805,0,1695075008,13105.141099809996,46.46990883000399,53561.56183656
2023-09-18,22:10:10.000,261,10992389,14885,0,1695075009,13105.653059369994,46.75892315999954,53561.6107464
2023-09-18,22:10:11.000,261,10992401,14885,0,1695075010,13106.319954059996,46.75187403000018,53561.296326
2023-09-18,22:10:12.000,261,10992353,15205,0,1695075011,13106.939694579989,46.81531620000169,53561.317287360005
2023-09-18,22:10:13.000,261,10992326,15205,0,1695075012,13107.579644029996,46.91400401999999,53561.3312616
2023-09-18,22:10:14.000,261,10992365,15045,0,1695075013,13108.233066099994,46.82941446000041,53561.317287360005
2023-09-18,22:10:15.000,261,10992377,14885,0,1695075014,13109.021214369997,46.99859357999958,53561.21248056001
2023-09-18,22:10:16.000,261,10992259,15005,0,1695075015,13109.472547139994,46.97039706000214,53561.12164800001
2023-09-18,22:10:17.000,261,10992319,15045,0,1695075016,13110.065342419992,46.99154445000022,53561.17055784001
2023-09-18,22:10:18.000,261,10992325,15205,0,1695075017,13110.68508294,46.93515140999807,53561.27536464
2023-09-18,22:10:19.000,261,10992348,15245,0,1695075018,13111.351977630002,46.899905760001275,53561.25440328
2023-09-18,22:10:20.000,261,10992528,14805,0,1695075019,13111.830255639994,46.86466011000448,53561.3312616
2023-09-18,22:10:21.000,261,10992355,14885,0,1695075020,13112.348951510001,46.78711968000425,53561.35222296
2023-09-18,22:10:22.000,261,10992439,15125,0,1695075021,13112.753130110003,46.62498969000444,53561.35222296
2023-09-18,22:10:23.000,261,10992465,15085,0,1695075022,13113.25835335999,46.58269491000101,53561.387158560006
2023-09-18,22:10:24.000,261,10992470,14925,0,1695075023,13113.696213509997,46.5192527399995,53561.57581080001
2023-09-18,22:10:25.000,261,10992455,14765,0,1695075024,13114.134073659989,46.42761405000056,53561.69459184001
2023-09-18,22:10:26.000,261,10992377,14845,0,1695075025,13114.470889159995,46.46285970000463,53561.6806176
2023-09-18,22:10:27.000,261,10992604,14885,0,1695075026,13114.814440969996,46.272533190000104,53561.83433424
2023-09-18,22:10:28.000,261,10992579,15285,0,1695075027,13115.259037429998,46.29368057999818,53561.79241152001
2023-09-18,22:10:29.000,261,10992466,15165,0,1695075028,13115.669952339995,46.265484060000745,53562.07888344001
2023-09-18,22:10:30.000,261,10992362,15085,0,1695075029,13116.000031529991,46.27958231999946,53562.2395872
2023-09-18,22:10:31.000,261,10992370,14845,0,1695075030,13116.303165479992,46.18794363000052,53562.33740688
2023-09-18,22:10:32.000,261,10992363,14965,0,1695075031,13116.559145259998,46.1738453700018,53562.31644552001
2023-09-18,22:10:33.000,261,10992391,15125,0,1695075032,13116.848806589995,46.13155058999837,53562.43522656001
2023-09-18,22:10:34.000,261,10992389,15005,0,1695075033,13117.18562209,46.10335407000093,53562.59593032
2023-09-18,22:10:35.000,261,10992504,15045,0,1695075034,13117.508964970002,46.06810842000414,53562.78458256
2023-09-18,22:10:36.000,261,10992332,14885,0,1695075035,13117.798626299998,46.039911899999424,53562.91035072
2023-09-18,22:10:37.000,261,10992388,15125,0,1695075036,13118.06134239,45.9623714699992,53563.00118328
2023-09-18,22:10:38.000,261,10992263,14685,0,1695075037,13118.24322276,45.93417495000176,53563.217784
2023-09-18,22:10:39.000,261,10992308,14885,0,1695075038,13118.620456119992,45.849585390002176,53563.30861656
2023-09-18,22:10:40.000,261,10992390,14965,0,1695075039,13118.755182319997,45.74384844000451,53563.39246200001
2023-09-18,22:10:41.000,261,10992326,15205,0,1695075040,13119.145888299994,45.673357140003645,53563.56015288001
2023-09-18,22:10:42.000,261,10992460,15165,0,1695075041,13119.38165915,45.53237454000191,53563.70688240001
2023-09-18,22:10:43.000,261,10992357,15325,0,1695075042,13119.62416631,45.55352192999999,53563.83963768
2023-09-18,22:10:44.000,261,10992284,14965,0,1695075043,13119.900355019992,45.43368672000361,53564.01431568
2023-09-18,22:10:45.000,261,10992473,15125,0,1695075044,13120.115916939998,45.29270412000187,53563.9863672
2023-09-18,22:10:46.000,261,10992273,15325,0,1695075045,13120.358424099999,45.19401630000357,53564.30777472001
2023-09-18,22:10:47.000,261,10992426,15005,0,1695075046,13120.58072233,45.10237761000462,53564.44751712001
2023-09-18,22:10:48.000,261,10992428,14685,0,1695075047,13120.789547939996,45.038935440003115,53564.42655576001
2023-09-18,22:10:49.000,261,10992472,14965,0,1695075048,13121.065736650002,44.92614935999882,53564.52437544001
2023-09-18,22:10:50.000,261,10992322,15045,0,1695075049,13121.308243809988,44.96139501000289,53564.81783448
2023-09-18,22:10:51.000,261,10992377,14845,0,1695075050,13121.557487279999,44.820412410001154,53564.936615520004
2023-09-18,22:10:52.000,261,10992476,15245,0,1695075051,13121.73263133999,44.84155979999923,53565.04840944001
2023-09-18,22:10:53.000,261,10992398,15165,0,1695075052,13121.95492956999,44.71467546000349,53565.125267760006
2023-09-18,22:10:54.000,261,10992388,15085,0,1695075053,13122.123337320001,44.70057720000477,53565.28597152001
2023-09-18,22:10:55.000,261,10992351,15005,0,1695075054,13122.298481379992,44.65828242000134,53565.41173968001
2023-09-18,22:10:56.000,261,10992352,15205,0,1695075055,13122.574670089998,44.637135030003265,53565.60039192001
2023-09-18,22:10:57.000,261,10992338,15245,0,1695075056,13122.736341529999,44.587791120000475,53565.488598
2023-09-18,22:10:58.000,261,10992331,15445,0,1695075057,13122.85759511,44.594840249999834,53565.65628888
2023-09-18,22:10:59.000,261,10992383,14885,0,1695075058,13123.05294809999,44.531398079998326,53565.83795400001
2023-09-18,22:11:00.000,261,10992417,14725,0,1695075059,13123.295455259991,44.42566113000066,53565.95673504001
2023-09-18,22:11:01.000,261,10992398,14965,0,1695075060,13123.450390389997,44.38336635000451,53566.08949032
2023-09-18,22:11:02.000,261,10992444,14845,0,1695075061,13123.477335629992,44.4186120000013,53566.131413040006
2023-09-18,22:11:03.000,261,10992326,14805,0,1695075062,13123.706370170003,44.38336635000451,53566.278142560004
2023-09-18,22:11:04.000,261,10992350,14725,0,1695075063,13123.894986849999,44.348120700000436,53566.40391072
2023-09-18,22:11:05.000,261,10992433,14845,0,1695075064,13124.09033983999,44.37631721999787,53566.54365312
2023-09-18,22:11:06.000,261,10992444,15125,0,1695075065,13124.25874759,44.228285490004055,53566.65544704001
2023-09-18,22:11:07.000,261,10992253,14925,0,1695075066,13124.42041903,44.28467852999893,53566.634485680006
2023-09-18,22:11:08.000,261,10992447,15085,0,1695075067,13124.514727369991,44.185990710000624,53566.802176560006
2023-09-18,22:11:09.000,261,10992334,14845,0,1695075068,13124.824597630002,44.122548539999116,53566.948906080004
2023-09-18,22:11:10.000,261,10992338,14805,0,1695075069,13125.006477999988,44.178941580001265,53567.067687120005
2023-09-18,22:11:11.000,261,10992300,14765,0,1695075070,13125.20856729999,44.06615550000424,53567.137558320006
2023-09-18,22:11:12.000,261,10992343,14685,0,1695075071,13125.35676612,44.04500810999889,53567.12358408
2023-09-18,22:11:13.000,261,10992379,14925,0,1695075072,13125.57232803999,44.08025376000296,53567.29127496
2023-09-18,22:11:14.000,261,10992380,14845,0,1695075073,13125.895670919992,44.05910637000488,53567.410056
2023-09-18,22:11:15.000,261,10992399,14845,0,1695075074,13126.124705460003,44.009762460002094,53567.54281128001
2023-09-18,22:11:16.000,261,10992405,15205,0,1695075075,13126.333531069999,43.988615070004016,53567.67556656
2023-09-18,22:11:17.000,261,10992310,14885,0,1695075076,13126.5558293,43.988615070004016,53567.68255368001
2023-09-18,22:11:18.000,261,10992381,14885,0,1695075077,13126.65013763999,44.05910637000488,53567.77338624
2023-09-18,22:11:19.000,261,10992341,14725,0,1695075078,13126.87917218,44.06615550000424,53567.955051360004
2023-09-18,22:11:20.000,261,10992423,15045,0,1695075079,13126.939798970001,44.009762460002094,53568.05287104
2023-09-18,22:11:21.000,261,10992475,15325,0,1695075080,13127.101470410002,44.11549940999976,53568.22056192
2023-09-18,22:11:22.000,261,10992317,14605,0,1695075081,13127.061052550001,44.129597669998475,53568.26947176
2023-09-18,22:11:23.000,261,10992407,15005,0,1695075082,13127.209251369997,44.25648201000149,53568.47209824001
2023-09-18,22:11:24.000,261,10992476,14845,0,1695075083,13127.249669229997,44.235334620003414,53568.66773760001
2023-09-18,22:11:25.000,261,10992398,15645,0,1695075084,13127.222723990002,44.25648201000149,53568.75158304
2023-09-18,22:11:26.000,261,10992397,14845,0,1695075085,13127.202515060002,44.33402244000172,53568.961196640004
2023-09-18,22:11:27.000,261,10992381,15045,0,1695075086,13127.128415649997,44.348120700000436,53568.99613224
2023-09-18,22:11:28.000,261,10992581,14845,0,1695075087,13127.007162069996,44.46795591000409,53569.09395192
2023-09-18,22:11:29.000,261,10992450,14845,0,1695075088,13127.007162069996,44.39041548000387,53569.25465568
2023-09-18,22:11:30.000,261,10992323,14725,0,1695075089,13126.939798970001,44.55254547000368,53569.42234656
2023-09-18,22:11:31.000,261,10992404,14805,0,1695075090,13126.980216830001,44.48910330000217,53569.56907608
2023-09-18,22:11:32.000,261,10992443,15005,0,1695075091,13126.81854539,44.587791120000475,53569.69484424001
2023-09-18,22:11:33.000,261,10992451,14925,0,1695075092,13126.77812753,44.51025069000025,53569.86253512001
2023-09-18,22:11:34.000,261,10992346,15085,0,1695075093,13126.704028119995,44.594840249999834,53569.93939344001
2023-09-18,22:11:35.000,261,10992378,15005,0,1695075094,13126.63666502,44.644184160002624,53570.037213120006
2023-09-18,22:11:36.000,261,10992265,15045,0,1695075095,13126.522147749994,44.72877372000221,53570.2398396
2023-09-18,22:11:37.000,261,10992383,14885,0,1695075096,13126.454784649999,44.8768054500033,53570.29573656001
2023-09-18,22:11:38.000,261,10992280,14925,0,1695075097,13126.320058449994,44.9120511000001,53570.47740168
2023-09-18,22:11:39.000,261,10992283,15005,0,1695075098,13126.239222729993,44.96139501000289,53570.60316984
2023-09-18,22:11:40.000,261,10992365,14725,0,1695075099,13126.192068559998,45.1235250000027,53570.805796320004
2023-09-18,22:11:41.000,261,10992392,15045,0,1695075100,13126.077551289993,45.19401630000357,53570.9385516
2023-09-18,22:11:42.000,261,10992243,15365,0,1695075101,13125.942825090002,45.31385150999995,53570.98047432
2023-09-18,22:11:43.000,261,10992350,15045,0,1695075102,13125.868725679997,45.398441069999535,53571.211049280006
2023-09-18,22:11:44.000,261,10992356,14965,0,1695075103,13125.653163759991,45.56057105999935,53571.23899776
2023-09-18,22:11:45.000,261,10992220,15245,0,1695075104,13125.59927328,45.687455400002364,53571.329830320006
2023-09-18,22:11:46.000,261,10992261,15005,0,1695075105,13125.45107445999,45.77204496000195,53571.4625856
2023-09-18,22:11:47.000,261,10992388,15085,0,1695075106,13125.35002980999,45.87073278000025,53571.546431040006
2023-09-18,22:11:48.000,261,10992323,14885,0,1695075107,13125.2759304,45.849585390002176,53571.70713480001
2023-09-18,22:11:49.000,261,10992298,14765,0,1695075108,13125.235512539999,46.06105929000478,53571.9167484
2023-09-18,22:11:50.000,261,10992433,15085,0,1695075109,13125.147940509989,46.039911899999424,53572.00758096
2023-09-18,22:11:51.000,261,10992269,14765,0,1695075110,13124.959323829993,46.13859971999773,53572.03552944
2023-09-18,22:11:52.000,261,10992329,14925,0,1695075111,13124.898697039993,46.13155058999837,53572.14033624001
2023-09-18,22:11:53.000,261,10992369,14845,0,1695075112,13124.811125009997,46.216140149997955,53572.11238776
2023-09-18,22:11:54.000,261,10992402,14805,0,1695075113,13124.669662499997,46.265484060000745,53572.315014240005
2023-09-18,22:11:55.000,261,10992338,15205,0,1695075114,13124.602299400001,46.321877100002894,53572.384885440006
2023-09-18,22:11:56.000,261,10992420,14685,0,1695075115,13124.555145229991,46.33597536000161,53572.42680816001
2023-09-18,22:11:57.000,261,10992383,15005,0,1695075116,13124.467573199996,46.300729710004816,53572.49667936001
2023-09-18,22:11:58.000,261,10992430,15365,0,1695075117,13124.41368271999,46.37827013999777,53572.57353768001
2023-09-18,22:11:59.000,261,10992340,14925,0,1695075118,13124.33284699999,46.40646666000248,53572.71328008001
2023-09-18,22:12:00.000,261,10992384,15085,0,1695075119,13124.35305592999,46.434663179999916,53572.74122856001
2023-09-18,22:12:01.000,261,10992371,15045,0,1695075120,13124.31937438,46.4205649200012,53572.887958080006
2023-09-18,22:12:02.000,261,10992287,15165,0,1695075121,13124.25201127999,46.42761405000056,53572.92988080001
2023-09-18,22:12:03.000,261,10992330,14965,0,1695075122,13124.285692829995,46.56859665000229,53572.8949452
2023-09-18,22:12:04.000,261,10992304,14805,0,1695075123,13124.27895652,46.5192527399995,53572.99276488
2023-09-18,22:12:05.000,261,10992260,14925,0,1695075124,13124.37326485999,46.617940559997805,53573.0696232
2023-09-18,22:12:06.000,261,10992343,15205,0,1695075125,13124.406946409996,46.59679316999973,53573.24430120001
2023-09-18,22:12:07.000,261,10992452,14965,0,1695075126,13124.35305592999,46.547449260004214,53573.18141712
2023-09-18,22:12:08.000,261,10992295,14965,0,1695075127,13124.27222020999,46.540400130004855,53573.349108
2023-09-18,22:12:09.000,261,10992411,14685,0,1695075128,13124.285692829995,46.59679316999973,53573.37705648
2023-09-18,22:12:10.000,261,10992292,14845,0,1695075129,13124.305901759995,46.55449839000357,53573.53077312001
2023-09-18,22:12:11.000,261,10992399,14885,0,1695075130,13124.27895652,46.491056220002065,53573.58667008
2023-09-18,22:12:12.000,261,10992368,14925,0,1695075131,13124.21159341999,46.47695796000335,53573.656541280005
2023-09-18,22:12:13.000,261,10992358,15005,0,1695075132,13124.13749401,46.34302449000097,53573.726412480006
2023-09-18,22:12:14.000,261,10992522,15125,0,1695075133,13124.11728508,46.307778840004175,53573.76134808
2023-09-18,22:12:15.000,261,10992449,14965,0,1695075134,13123.962349949994,46.33597536000161,53573.84519352001
2023-09-18,22:12:16.000,261,10992353,14925,0,1695075135,13123.921932089994,46.258434930001386,53573.91506472001
2023-09-18,22:12:17.000,261,10992442,14965,0,1695075136,13123.773733269998,46.29368057999818,53573.92205184
2023-09-18,22:12:18.000,261,10992286,14765,0,1695075137,13123.585116590002,46.18794363000052,53574.04782
2023-09-18,22:12:19.000,261,10992382,14885,0,1695075138,13123.625534450002,46.18794363000052,53574.278394960005
2023-09-18,22:12:20.000,261,10992263,14685,0,1695075139,13123.564907660002,46.1738453700018,53574.2574336
2023-09-18,22:12:21.000,261,10992429,15205,0,1695075140,13123.531226109997,46.10335407000093,53574.278394960005
2023-09-18,22:12:22.000,261,10992421,15045,0,1695075141,13123.457126699992,46.075157550003496,53574.33429192
2023-09-18,22:12:23.000,261,10992400,15045,0,1695075142,13123.349345739996,46.06105929000478,53574.34826616001
2023-09-18,22:12:24.000,261,10992317,15165,0,1695075143,13123.383027290001,46.04696102999878,53574.46006008
2023-09-18,22:12:25.000,261,10992380,15005,0,1695075144,13123.302191570001,46.032862770000065,53574.59980248
2023-09-18,22:12:26.000,261,10992452,15005,0,1695075145,13123.228092159996,45.98351886000455,53574.64871232
2023-09-18,22:12:27.000,261,10992249,14645,0,1695075146,13123.214619539991,45.94827321000048,53574.63473808001
2023-09-18,22:12:28.000,261,10992325,15005,0,1695075147,13123.09336595999,45.976469729997916,53574.77448048001
2023-09-18,22:12:29.000,261,10992352,14925,0,1695075148,13123.026002859995,45.96942059999856,53574.879287280004
2023-09-18,22:12:30.000,261,10992401,14965,0,1695075149,13122.817177249999,45.99761712000327,53574.879287280004
2023-09-18,22:12:31.000,261,10992385,15005,0,1695075150,13122.729605219989,45.96942059999856,53574.96313272
2023-09-18,22:12:32.000,261,10992356,15285,0,1695075151,13122.473625439998,46.01171538000199,53574.879287280004
2023-09-18,22:12:33.000,261,10992430,15045,0,1695075152,13122.278272449992,46.06810842000414,53574.93518424
2023-09-18,22:12:34.000,261,10992408,15165,0,1695075153,13122.251327209997,46.082206680002855,53575.067939520006
2023-09-18,22:12:35.000,261,10992420,14645,0,1695075154,13122.055974219991,46.032862770000065,53575.10986224001
2023-09-18,22:12:36.000,261,10992260,14565,0,1695075155,13121.94145695,46.12450145999901,53575.1308236
2023-09-18,22:12:37.000,261,10992358,15005,0,1695075156,13121.826939679995,46.00466625000263,53575.19370768
2023-09-18,22:12:38.000,261,10992405,15045,0,1695075157,13121.725895029995,46.00466625000263,53575.17274632
2023-09-18,22:12:39.000,261,10992441,14965,0,1695075158,13121.645059309994,46.00466625000263,53575.22864328001
2023-09-18,22:12:40.000,261,10992410,14925,0,1695075159,13121.577696209999,45.82138887000474,53575.270566
2023-09-18,22:12:41.000,261,10992358,15085,0,1695075160,13121.442970009994,45.814339739998104,53575.32646296001
2023-09-18,22:12:42.000,261,10992356,15045,0,1695075161,13121.362134289993,45.856634520001535,53575.32646296001
2023-09-18,22:12:43.000,261,10992328,14805,0,1695075162,13121.308243809988,45.73679930999788,53575.36139856
2023-09-18,22:12:44.000,261,10992298,14845,0,1695075163,13121.301507499993,45.638111489999574,53575.54306368001
2023-09-18,22:12:45.000,261,10992170,15525,0,1695075164,13121.186990230002,45.624013230000855,53575.47319248001
2023-09-18,22:12:46.000,261,10992490,15045,0,1695075165,13121.106154510002,45.56057105999935,53575.4801796
2023-09-18,22:12:47.000,261,10992397,14805,0,1695075166,13121.072472959997,45.51122715000383,53575.501140960005
2023-09-18,22:12:48.000,261,10992319,15045,0,1695075167,13120.931010449996,45.49712888999784,53575.403321280006
2023-09-18,22:12:49.000,261,10992274,14845,0,1695075168,13120.816493179991,45.38434281000082,53575.36838568
2023-09-18,22:12:50.000,261,10992290,14925,0,1695075169,13120.80302056,45.32090063999931,53575.452231120005
2023-09-18,22:12:51.000,261,10992341,15125,0,1695075170,13120.708712219996,45.264507600004436,53575.43825688
2023-09-18,22:12:52.000,261,10992339,14845,0,1695075171,13120.5605134,45.28565499000251,53575.382359920004
2023-09-18,22:12:53.000,261,10992295,14925,0,1695075172,13120.506622919995,45.31385150999995,53575.47319248001
2023-09-18,22:12:54.000,261,10992447,14685,0,1695075173,13120.385369339994,45.18696717000421,53575.43126976
2023-09-18,22:12:55.000,261,10992374,14565,0,1695075174,13120.237170519998,45.278605860003154,53575.550050800004
2023-09-18,22:12:56.000,261,10992465,15165,0,1695075175,13120.129389559988,45.172868909998215,53575.41729552
2023-09-18,22:12:57.000,261,10992355,14925,0,1695075176,13120.062026459993,45.215163690001646,53575.44524400001
2023-09-18,22:12:58.000,261,10992481,15165,0,1695075177,13120.068762770003,45.25040933999844,53575.403321280006
2023-09-18,22:12:59.000,261,10992244,14885,0,1695075178,13120.041817529993,45.2574584699978,53575.49415384001
2023-09-18,22:13:00.000,261,10992309,15125,0,1695075179,13120.041817529993,45.29270412000187,53575.43825688
2023-09-18,22:13:01.000,261,10992425,15125,0,1695075180,13120.021608599993,45.17991804000485,53575.39633416001
2023-09-18,22:13:02.000,261,10992424,15165,0,1695075181,13119.974454429997,45.19401630000357,53575.30550160001
2023-09-18,22:13:03.000,261,10992404,15085,0,1695075182,13120.082235389993,45.172868909998215,53575.31248872
2023-09-18,22:13:04.000,261,10992294,15045,0,1695075183,13120.062026459993,45.01778804999776,53575.333450080005
2023-09-18,22:13:05.000,261,10992218,15125,0,1695075184,13120.028344910002,45.038935440003115,53575.36139856
2023-09-18,22:13:06.000,261,10992279,15285,0,1695075185,13120.082235389993,45.01778804999776,53575.32646296001
2023-09-18,22:13:07.000,261,10992471,15005,0,1695075186,13120.088971699988,44.9120511000001,53575.2006948
2023-09-18,22:13:08.000,261,10992443,14765,0,1695075187,13120.156334799998,44.79926502000308,53575.270566
2023-09-18,22:13:09.000,261,10992327,14965,0,1695075188,13120.216961589998,44.756970239999646,53575.165759200005
2023-09-18,22:13:10.000,261,10992333,15165,0,1695075189,13120.311269929989,44.68647893999878,53575.17274632
2023-09-18,22:13:11.000,261,10992278,14965,0,1695075190,13120.358424099999,44.50320156000089,53575.03300392
2023-09-18,22:13:12.000,261,10992383,14885,0,1695075191,13120.365160409994,44.32697331000236,53575.046978160004
2023-09-18,22:13:13.000,261,10992340,14885,0,1695075192,13120.41905089,44.4186120000013,53575.03300392
2023-09-18,22:13:14.000,261,10992393,14885,0,1695075193,13120.43925982,44.30582592000428,53574.949158480005
2023-09-18,22:13:15.000,261,10992289,14885,0,1695075194,13120.526831849995,44.24943288000213,53574.9561456
2023-09-18,22:13:16.000,261,10992366,14805,0,1695075195,13120.57398601999,44.178941580001265,53574.900248640006
2023-09-18,22:13:17.000,261,10992357,14925,0,1695075196,13120.567249709995,44.1084502800004,53574.949158480005
2023-09-18,22:13:18.000,261,10992479,15365,0,1695075197,13120.53356815999,44.05910637000488,53574.80941608
2023-09-18,22:13:19.000,261,10992418,15205,0,1695075198,13120.5605134,43.93222203000187,53574.8164032
2023-09-18,22:13:20.000,261,10992446,15045,0,1695075199,13120.60093126,43.75599378000334,53574.746532
2023-09-18,22:13:21.000,261,10992456,15165,0,1695075200,13120.52009554,43.78419030000077,53574.77448048001
2023-09-18,22:13:22.000,261,10992406,15365,0,1695075201,13120.547040779995,43.75599378000334,53574.69063504
2023-09-18,22:13:23.000,261,10992398,14925,0,1695075202,13120.49315029999,43.64320769999904,53574.63473808001
2023-09-18,22:13:24.000,261,10992320,15285,0,1695075203,13120.54030447,43.551569010000094,53574.69063504
2023-09-18,22:13:25.000,261,10992294,15125,0,1695075204,13120.547040779995,43.530421620002016,53574.67666080001
2023-09-18,22:13:26.000,261,10992252,14845,0,1695075205,13120.51335922999,43.368291630002204,53574.62076384
2023-09-18,22:13:27.000,261,10992371,15205,0,1695075206,13120.486413989995,43.34714424000413,53574.51595704001
2023-09-18,22:13:28.000,261,10992354,15045,0,1695075207,13120.51335922999,43.27665294000326,53574.46006008
2023-09-18,22:13:29.000,261,10992308,15165,0,1695075208,13120.41231457999,43.135670340001525,53574.397176000006
2023-09-18,22:13:30.000,261,10992313,14845,0,1695075209,13120.39210564999,43.12157208000281,53574.4321116
2023-09-18,22:13:31.000,261,10992364,15005,0,1695075210,13120.378633029999,42.93829470000492,53574.34127904001
2023-09-18,22:13:32.000,261,10992314,15205,0,1695075211,13120.264115759994,42.952392960003635,53574.29935632001
2023-09-18,22:13:33.000,261,10992382,15165,0,1695075212,13120.324742549994,42.76206644999911,53574.159613920005
2023-09-18,22:13:34.000,261,10992337,15165,0,1695075213,13120.210225279989,42.74796819000039,53574.159613920005
2023-09-18,22:13:35.000,261,10992320,14925,0,1695075214,13120.129389559988,42.52944515999843,53574.09672984
2023-09-18,22:13:36.000,261,10992351,15085,0,1695075215,13120.028344910002,42.557641680003144,53574.00589728001
2023-09-18,22:13:37.000,261,10992502,14685,0,1695075216,13119.981190739993,42.51534689999971,53573.9779488
2023-09-18,22:13:38.000,261,10992375,14605,0,1695075217,13119.907091330002,42.41665908000141,53573.84519352001
2023-09-18,22:13:39.000,261,10992390,14845,0,1695075218,13119.853200849997,42.29682386999775,53573.8032708
2023-09-18,22:13:40.000,261,10992365,15205,0,1695075219,13119.779101439992,42.16289040000265,53573.75436096
2023-09-18,22:13:41.000,261,10992295,15245,0,1695075220,13119.691529409996,42.11354648999986,53573.63557992
2023-09-18,22:13:42.000,261,10992411,15565,0,1695075221,13119.644375240001,42.06420258000435,53573.607631440005
2023-09-18,22:13:43.000,261,10992494,15165,0,1695075222,13119.597221069991,42.02895693000028,53573.50282464001
2023-09-18,22:13:44.000,261,10992419,15045,0,1695075223,13119.43554962999,41.94436737000069,53573.41199208001
2023-09-18,22:13:45.000,261,10992384,15365,0,1695075224,13119.408604389995,41.97961302000476,53573.35609512
2023-09-18,22:13:46.000,261,10992298,14605,0,1695075225,13119.347977599995,41.88092519999918,53573.28622392
2023-09-18,22:13:47.000,261,10992328,15125,0,1695075226,13119.287350809995,41.95846562999941,53573.1394944
2023-09-18,22:13:48.000,261,10992403,14685,0,1695075227,13119.186306159994,42.01485867000156,53573.06263608
2023-09-18,22:13:49.000,261,10992325,15005,0,1695075228,13119.21325139999,41.95141650000005,53573.02071336
2023-09-18,22:13:50.000,261,10992311,15085,0,1695075229,13119.19977878,41.97256388999813,53572.91590656
2023-09-18,22:13:51.000,261,10992386,14965,0,1695075230,13119.13241567999,41.93731824000133,53572.818086880005
2023-09-18,22:13:52.000,261,10992388,15285,0,1695075231,13119.098734129999,41.916170850003255,53572.69231872001
2023-09-18,22:13:53.000,261,10992385,15045,0,1695075232,13119.091997819989,42.00076041000284,53572.62943464
2023-09-18,22:13:54.000,261,10992443,14885,0,1695075233,13118.957271619998,41.99371128000348,53572.56655056
2023-09-18,22:13:55.000,261,10992264,14845,0,1695075234,13119.038107339999,42.0078095400022,53572.4407824
2023-09-18,22:13:56.000,261,10992284,15045,0,1695075235,13118.943798999993,42.02190780000092,53572.49667936001
2023-09-18,22:13:57.000,261,10992458,15165,0,1695075236,13118.876435899998,42.07125171000371,53572.32200136
2023-09-18,22:13:58.000,261,10992277,14965,0,1695075237,13118.708028150002,42.07830084000307,53572.17527184
2023-09-18,22:13:59.000,261,10992384,15005,0,1695075238,13118.667610290002,42.092399100001785,53572.16129760001
2023-09-18,22:14:00.000,261,10992360,14685,0,1695075239,13118.546356710001,42.141743010004575,53571.95168400001
2023-09-18,22:14:01.000,261,10992459,15085,0,1695075240,13118.472257299996,42.141743010004575,53571.89578704
2023-09-18,22:14:02.000,261,10992426,15125,0,1695075241,13118.31732216999,42.212234309998166,53571.88879992
2023-09-18,22:14:03.000,261,10992385,14925,0,1695075242,13118.2028049,42.28977473999839,53571.763031760005
2023-09-18,22:14:04.000,261,10992287,14925,0,1695075243,13118.09502393999,42.19108692000009,53571.70014768
2023-09-18,22:14:05.000,261,10992360,15085,0,1695075244,13118.04113346,42.30387300000439,53571.56040528
2023-09-18,22:14:06.000,261,10992377,15205,0,1695075245,13117.845780469994,42.36731516999862,53571.476559840004
2023-09-18,22:14:07.000,261,10992372,14925,0,1695075246,13117.737999509998,42.36731516999862,53571.3927144
2023-09-18,22:14:08.000,261,10992415,14765,0,1695075247,13117.522437589992,42.43075734000013,53571.162139440006
2023-09-18,22:14:09.000,261,10992410,14965,0,1695075248,13117.562855449993,42.48715038000228,53571.08528112001
2023-09-18,22:14:10.000,261,10992484,14845,0,1695075249,13117.360766149992,42.45895386000484,53571.092268240005
2023-09-18,22:14:11.000,261,10992503,14805,0,1695075250,13117.313611979996,42.52239602999907,53570.91060312
2023-09-18,22:14:12.000,261,10992371,14765,0,1695075251,13117.239512569991,42.501248640000995,53570.89662888001
2023-09-18,22:14:13.000,261,10992290,15085,0,1695075252,13117.172149469996,42.62108385000465,53570.74291224
2023-09-18,22:14:14.000,261,10992444,14845,0,1695075253,13117.14520423,42.74091906000103,53570.659066800006
2023-09-18,22:14:15.000,261,10992399,14845,0,1695075254,13117.10478637,42.677476889999525,53570.56124712001
2023-09-18,22:14:16.000,261,10992367,15325,0,1695075255,13117.02395065,42.684526019998884,53570.40753048
2023-09-18,22:14:17.000,261,10992534,15165,0,1695075256,13117.09805005999,42.79731210000318,53570.3097108
2023-09-18,22:14:18.000,261,10992456,14805,0,1695075257,13117.02395065,42.87485253000341,53570.19092976
2023-09-18,22:14:19.000,261,10992429,15005,0,1695075258,13117.05763219999,42.8114103600019,53570.02323888
2023-09-18,22:14:20.000,261,10992321,14885,0,1695075259,13117.158676849991,42.92419643999892,53569.967341920004
2023-09-18,22:14:21.000,261,10992410,14725,0,1695075260,13117.09805005999,42.917147309999564,53569.9952904
2023-09-18,22:14:22.000,261,10992424,14885,0,1695075261,13117.06436851,42.86075427000469,53569.84157376001
2023-09-18,22:14:23.000,261,10992437,15165,0,1695075262,13117.091313749996,42.97354035000171,53569.680870000004
2023-09-18,22:14:24.000,261,10992654,14845,0,1695075263,13116.99700540999,43.093375559998094,53569.583050320005
2023-09-18,22:14:25.000,261,10992314,14845,0,1695075264,13117.010478029995,43.079277299999376,53569.513179120004
2023-09-18,22:14:26.000,261,10992388,15005,0,1695075265,13116.98353279,43.10042469000473,53569.49920488
2023-09-18,22:14:27.000,261,10992503,15085,0,1695075266,13116.98353279,43.255505549997906,53569.37343672
2023-09-18,22:14:28.000,261,10992404,14765,0,1695075267,13116.97679647999,43.34009511000477,53569.415359440005
2023-09-18,22:14:29.000,261,10992280,14845,0,1695075268,13116.922906,43.41058640999836,53569.23369432
2023-09-18,22:14:30.000,261,10992391,15365,0,1695075269,13116.81512503999,43.488126839998586,53569.16382312
2023-09-18,22:14:31.000,261,10992279,14765,0,1695075270,13116.808388729994,43.66435509000439,53569.079977680005
2023-09-18,22:14:32.000,261,10992372,15045,0,1695075271,13116.741025629999,43.69255161000183,53568.961196640004
2023-09-18,22:14:33.000,261,10992416,14965,0,1695075272,13116.646717289994,43.727797259998624,53568.73062168
2023-09-18,22:14:34.000,261,10992418,15085,0,1695075273,13116.653453599989,43.81238681999821,53568.77953152
2023-09-18,22:14:35.000,261,10992428,15205,0,1695075274,13116.673662529989,44.04500810999889,53568.78651864001
2023-09-18,22:14:36.000,261,10992358,15165,0,1695075275,13116.586090499994,44.0732046300036,53568.576905040005
2023-09-18,22:14:37.000,261,10992398,15165,0,1695075276,13116.639980979999,44.2071380999987,53568.55594368
2023-09-18,22:14:38.000,261,10992298,15165,0,1695075277,13116.579354189998,44.24238375000277,53568.44414976
2023-09-18,22:14:39.000,261,10992407,14965,0,1695075278,13116.545672639993,44.31287505000364,53568.37427856
2023-09-18,22:14:40.000,261,10992377,14845,0,1695075279,13116.464836919993,44.362218959999154,53568.2485104
2023-09-18,22:14:41.000,261,10992376,15045,0,1695075280,13116.464836919993,44.43975938999938,53568.12972936
2023-09-18,22:14:42.000,261,10992452,15325,0,1695075281,13116.410946440003,44.44680851999874,53568.03190968
2023-09-18,22:14:43.000,261,10992096,15165,0,1695075282,13116.397473819998,44.43271026000002,53567.94107712
2023-09-18,22:14:44.000,261,10992372,15245,0,1695075283,13116.390737510003,44.47500504000345,53567.94107712
2023-09-18,22:14:45.000,261,10992344,15085,0,1695075284,13116.370528580002,44.55959460000304,53567.76639912
2023-09-18,22:14:46.000,261,10992371,15205,0,1695075285,13116.188648210002,44.524348949998966,53567.66159232001
2023-09-18,22:14:47.000,261,10992339,15205,0,1695075286,13116.262747619992,44.46795591000409,53567.59870824
2023-09-18,22:14:48.000,261,10992407,15085,0,1695075287,13116.141494039992,44.43975938999938,53567.43800448
2023-09-18,22:14:49.000,261,10992402,15365,0,1695075288,13116.148230350002,44.38336635000451,53567.3401848
2023-09-18,22:14:50.000,261,10992488,15165,0,1695075289,13116.148230350002,44.362218959999154,53567.46595296001
2023-09-18,22:14:51.000,261,10992345,15005,0,1695075290,13116.128021420001,44.36926808999851,53567.51486280001
2023-09-18,22:14:52.000,261,10992244,14965,0,1695075291,13116.175175589997,44.4186120000013,53567.31922344
2023-09-18,22:14:53.000,261,10992446,14885,0,1695075292,13116.195384519997,44.37631721999787,53567.12358408
2023-09-18,22:14:54.000,261,10992387,15085,0,1695075293,13116.188648210002,44.28467852999893,53567.10262272
2023-09-18,22:14:55.000,261,10992409,15085,0,1695075294,13116.195384519997,44.19303983999998,53566.899996240005
2023-09-18,22:14:56.000,261,10992471,15205,0,1695075295,13116.161702969992,44.122548539999116,53566.76724096
2023-09-18,22:14:57.000,261,10992383,15205,0,1695075296,13116.161702969992,44.0732046300036,53566.66243416
2023-09-18,22:14:58.000,261,10992316,15125,0,1695075297,13116.080867249992,44.04500810999889,53566.59256296
2023-09-18,22:14:59.000,261,10992441,14885,0,1695075298,13116.114548799997,43.98156594000466,53566.52967888
2023-09-18,22:15:00.000,261,10992392,14845,0,1695075299,13116.060658319991,43.92517290000251,53566.5017304
2023-09-18,22:15:01.000,261,10992398,15165,0,1695075300,13116.074130939996,43.889927249998436,53566.4318592
2023-09-18,22:15:02.000,261,10992398,15045,0,1695075301,13116.026976770001,43.92517290000251,53566.180322880005
2023-09-18,22:15:03.000,261,10992471,15165,0,1695075302,13115.96634998,43.90402551000443,53566.110451680004
2023-09-18,22:15:04.000,261,10992452,15205,0,1695075303,13115.98655891,43.85468160000164,53566.131413040006
2023-09-18,22:15:05.000,261,10992365,15125,0,1695075304,13115.939404739991,43.92517290000251,53566.08949032
2023-09-18,22:15:06.000,261,10992430,14885,0,1695075305,13115.939404739991,43.826485080004204,53565.98468352001
2023-09-18,22:15:07.000,261,10992429,15405,0,1695075306,13115.851832709996,43.770092040002055,53565.907825199996
2023-09-18,22:15:08.000,261,10992510,15005,0,1695075307,13115.89898687999,43.74894465000398,53565.83795400001
2023-09-18,22:15:09.000,261,10992349,15045,0,1695075308,13115.89898687999,43.73484638999798,53565.82397976
2023-09-18,22:15:10.000,261,10992325,14845,0,1695075309,13115.90572319,43.720748129999265,53565.69821160001
2023-09-18,22:15:11.000,261,10992311,15365,0,1695075310,13115.89898687999,43.64320769999904,53565.5934048
2023-09-18,22:15:12.000,261,10992473,15165,0,1695075311,13115.81815115999,43.64320769999904,53565.607379040004
2023-09-18,22:15:13.000,261,10992399,15165,0,1695075312,13115.78446961,43.56566726999881,53565.4187268
2023-09-18,22:15:14.000,261,10992402,15125,0,1695075313,13115.831623779995,43.56566726999881,53565.390778320005
2023-09-18,22:15:15.000,261,10992447,14845,0,1695075314,13115.81815115999,43.530421620002016,53565.41173968001
2023-09-18,22:15:16.000,261,10992398,14965,0,1695075315,13115.8450964,43.48107770999923,53565.38379120001
2023-09-18,22:15:17.000,261,10992420,15165,0,1695075316,13115.770996989995,43.488126839998586,53565.29994576
2023-09-18,22:15:18.000,261,10992322,15325,0,1695075317,13115.76426068,43.60796205000224,53565.18116472
2023-09-18,22:15:19.000,261,10992417,15205,0,1695075318,13115.750788059995,43.50927423000394,53565.11129352
2023-09-18,22:15:20.000,261,10992394,14965,0,1695075319,13115.770996989995,43.55861813999945,53565.125267760006
2023-09-18,22:15:21.000,261,10992306,15005,0,1695075320,13115.74405175,43.68550248000247,53565.04840944001
2023-09-18,22:15:22.000,261,10992526,15165,0,1695075321,13115.59585292999,43.763042910002696,53564.95058976001
2023-09-18,22:15:23.000,261,10992315,15245,0,1695075322,13115.66321603,43.81238681999821,53564.98552536
2023-09-18,22:15:24.000,261,10992390,15245,0,1695075323,13115.710370199995,43.861730730001,53564.964564
2023-09-18,22:15:25.000,261,10992328,15125,0,1695075324,13115.65647971999,43.97451680999802,53564.90866704001
2023-09-18,22:15:26.000,261,10992348,14925,0,1695075325,13115.730579129995,44.05205723999825,53564.79687312
2023-09-18,22:15:27.000,261,10992311,15085,0,1695075326,13115.649743409995,44.122548539999116,53564.81084736001
2023-09-18,22:15:28.000,261,10992390,14805,0,1695075327,13115.62279817,44.235334620003414,53564.733989039996
2023-09-18,22:15:29.000,261,10992431,15045,0,1695075328,13115.710370199995,44.24943288000213,53564.74796328
2023-09-18,22:15:30.000,261,10992429,15205,0,1695075329,13115.72384282,44.404513740002585,53564.74097616001
2023-09-18,22:15:31.000,261,10992316,14965,0,1695075330,13115.63627078999,44.47500504000345,53564.77591176
2023-09-18,22:15:32.000,261,10992475,15045,0,1695075331,13115.66321603,44.531398079998326,53564.71302768001
2023-09-18,22:15:33.000,261,10992421,15085,0,1695075332,13115.669952339995,44.5666437300024,53564.67809208
2023-09-18,22:15:34.000,261,10992393,15285,0,1695075333,13115.72384282,44.55959460000304,53564.768924640004
2023-09-18,22:15:35.000,261,10992313,14925,0,1695075334,13115.750788059995,44.70057720000477,53564.66411784001
2023-09-18,22:15:36.000,261,10992328,15005,0,1695075335,13115.76426068,44.869756320003944,53564.6501436
2023-09-18,22:15:37.000,261,10992374,15045,0,1695075336,13115.79794222999,44.91910022999946,53564.57328528001
2023-09-18,22:15:38.000,261,10992440,15365,0,1695075337,13115.81815115999,45.06713196000055,53564.552323920005
2023-09-18,22:15:39.000,261,10992351,14845,0,1695075338,13115.83836008999,45.08827934999863,53564.54533680001
2023-09-18,22:15:40.000,261,10992387,14885,0,1695075339,13115.919195809991,45.229261950000364,53564.601233760004
2023-09-18,22:15:41.000,261,10992352,15045,0,1695075340,13115.90572319,45.24336020999908,53564.64315648001
2023-09-18,22:15:42.000,261,10992313,15085,0,1695075341,13115.89898687999,45.31385150999995,53564.54533680001
2023-09-18,22:15:43.000,261,10992356,15245,0,1695075342,13115.892250569996,45.41253932999825,53564.48943984
2023-09-18,22:15:44.000,261,10992450,14885,0,1695075343,13116.053922009996,45.46188324000104,53564.44053
2023-09-18,22:15:45.000,261,10992373,15125,0,1695075344,13116.101076179992,45.53942367000127,53564.47546560001
2023-09-18,22:15:46.000,261,10992320,15045,0,1695075345,13116.181911899992,45.574669319998065,53564.47546560001
2023-09-18,22:15:47.000,261,10992417,14845,0,1695075346,13116.242538689992,45.574669319998065,53564.41258152
2023-09-18,22:15:48.000,261,10992350,15165,0,1695075347,13116.309901790002,45.5817184500047,53564.503414080005
2023-09-18,22:15:49.000,261,10992308,15205,0,1695075348,13116.431155369988,45.666308010004286,53564.44053
2023-09-18,22:15:50.000,261,10992465,15045,0,1695075349,13116.565881569994,45.52532541000255,53564.46847848
2023-09-18,22:15:51.000,261,10992364,14925,0,1695075350,13116.660189909999,45.454834110001684,53564.44751712001
2023-09-18,22:15:52.000,261,10992409,14885,0,1695075351,13116.75449824999,45.504178020004474,53564.40559440001
2023-09-18,22:15:53.000,261,10992393,14685,0,1695075352,13116.869015519995,45.38434281000082,53564.3706588
2023-09-18,22:15:54.000,261,10992406,14925,0,1695075353,13116.99700540999,45.20811456000229,53564.39860728001
2023-09-18,22:15:55.000,261,10992491,14925,0,1695075354,13117.08457744,45.06713196000055,53564.44053
2023-09-18,22:15:56.000,261,10992338,15085,0,1695075355,13117.259721499991,44.989591530000325,53564.48245272
2023-09-18,22:15:57.000,261,10992398,15165,0,1695075356,13117.340557219992,44.79926502000308,53564.503414080005
2023-09-18,22:15:58.000,261,10992428,15365,0,1695075357,13117.340557219992,44.74287198000093,53564.31476184
2023-09-18,22:15:59.000,261,10992351,14645,0,1695075358,13117.448338180002,44.538447209997685,53564.39162016
2023-09-18,22:16:00.000,261,10992408,14845,0,1695075359,13117.549382830002,44.43975938999938,53564.454504240006
2023-09-18,22:16:01.000,261,10992344,14885,0,1695075360,13117.657163789998,44.24238375000277,53564.454504240006
2023-09-18,22:16:02.000,261,10992327,15085,0,1695075361,13117.690845339988,44.15779419000319,53564.503414080005
2023-09-18,22:16:03.000,261,10992352,14925,0,1695075362,13117.825571539994,43.98156594000466,53564.42655576001
2023-09-18,22:16:04.000,261,10992393,15045,0,1695075363,13117.98050667,43.91812377000315,53564.55931104
2023-09-18,22:16:05.000,261,10992441,15165,0,1695075364,13118.01418821999,43.80533768999885,53564.720014800005
2023-09-18,22:16:06.000,261,10992494,14845,0,1695075365,13118.08155132,43.66435509000439,53564.69206632001
2023-09-18,22:16:07.000,261,10992345,15045,0,1695075366,13118.10176025,43.45993032000115,53564.77591176
2023-09-18,22:16:08.000,261,10992451,15165,0,1695075367,13118.108496559995,43.537470750001376,53564.78289888001
2023-09-18,22:16:09.000,261,10992450,14925,0,1695075368,13118.17585965999,43.46697945000051,53564.81084736001
2023-09-18,22:16:10.000,261,10992367,14925,0,1695075369,13118.25669537999,43.43173380000371,53564.88071856001
2023-09-18,22:16:11.000,261,10992376,15085,0,1695075370,13118.33753109999,43.368291630002204,53564.99251248
2023-09-18,22:16:12.000,261,10992380,15005,0,1695075371,13118.398157889991,43.45288119000179,53565.08334504
2023-09-18,22:16:13.000,261,10992440,14845,0,1695075372,13118.371212649996,43.43878293000307,53565.25802304
2023-09-18,22:16:14.000,261,10992225,14925,0,1695075373,13118.573301949997,43.48107770999923,53565.237061679996
2023-09-18,22:16:15.000,261,10992328,14845,0,1695075374,13118.600247189992,43.56566726999881,53565.36981696
2023-09-18,22:16:16.000,261,10992323,14845,0,1695075375,13118.721500769992,43.60796205000224,53565.46763664
2023-09-18,22:16:17.000,261,10992333,15005,0,1695075376,13118.856226969998,43.6502568299984,53565.54449496
2023-09-18,22:16:18.000,261,10992330,15085,0,1695075377,13118.977480549998,43.826485080004204,53565.5235336
2023-09-18,22:16:19.000,261,10992440,14925,0,1695075378,13119.19977878,43.88287811999908,53565.69821160001
2023-09-18,22:16:20.000,261,10992349,15045,0,1695075379,13119.49617641999,44.009762460002094,53565.76808280001
2023-09-18,22:16:21.000,261,10992237,15045,0,1695075380,13119.678056789991,44.171892450001906,53565.85891536
2023-09-18,22:16:22.000,261,10992458,14845,0,1695075381,13119.940772879992,44.298776789997646,53565.92878656
2023-09-18,22:16:23.000,261,10992240,14925,0,1695075382,13120.149598489988,44.43271026000002,53565.99865776
2023-09-18,22:16:24.000,261,10992348,14965,0,1695075383,13120.47294136999,44.61598763999791,53566.1174388
2023-09-18,22:16:25.000,261,10992390,15045,0,1695075384,13120.82322949,44.764019369999005,53566.31307816
2023-09-18,22:16:26.000,261,10992374,14605,0,1695075385,13121.133099749997,45.08827934999863,53566.4318592
2023-09-18,22:16:27.000,261,10992376,15045,0,1695075386,13121.449706319989,45.24336020999908,53566.634485680006
2023-09-18,22:16:28.000,261,10992350,15005,0,1695075387,13121.75957658,45.5817184500047,53566.70435688001
2023-09-18,22:16:29.000,261,10992376,15125,0,1695075388,13122.136809939992,45.82138887000474,53566.8161508
2023-09-18,22:16:30.000,261,10992224,14965,0,1695075389,13122.473625439998,46.15269798000372,53566.98384168
2023-09-18,22:16:31.000,261,10992449,15005,0,1695075390,13122.91148558999,46.40646666000248,53567.081661359996
2023-09-18,22:16:32.000,261,10992373,14965,0,1695075391,13123.20114692,46.667284470000595,53567.17948104001
2023-09-18,22:16:33.000,261,10992502,14765,0,1695075392,13123.645743380002,47.04793749000237,53567.284287840004
2023-09-18,22:16:34.000,261,10992309,14725,0,1695075393,13124.00950411999,47.33695181999792,53567.42403024001
2023-09-18,22:16:35.000,261,10992347,14885,0,1695075394,13124.48104582,47.63301528000011,53567.78037336001
2023-09-18,22:16:36.000,261,10992522,15085,0,1695075395,13124.959323829993,47.90793135000422,53567.84325744
2023-09-18,22:16:37.000,261,10992288,14885,0,1695075396,13125.29613933,48.225142200004484,53567.94806424001
2023-09-18,22:16:38.000,261,10992398,14885,0,1695075397,13125.63969114,48.51415653000004,53568.08780664
2023-09-18,22:16:39.000,261,10992280,14965,0,1695075398,13126.070814979998,48.753826950000075,53568.241523280005
2023-09-18,22:16:40.000,261,10992411,15045,0,1695075399,13126.44804833999,48.993497370000114,53568.479085360006
2023-09-18,22:16:41.000,261,10992463,15125,0,1695075400,13126.845490629996,49.23316779000015,53568.527995200006
2023-09-18,22:16:42.000,261,10992327,14845,0,1695075401,13127.121679340002,49.47283821000019,53568.632802
2023-09-18,22:16:43.000,261,10992354,14845,0,1695075402,13127.525857939989,49.627919070000644,53568.793505760004
2023-09-18,22:16:44.000,261,10992536,15005,0,1695075403,13127.86940974999,49.81119644999853,53569.12190040001
2023-09-18,22:16:45.000,261,10992459,15045,0,1695075404,13128.179280010001,49.98742470000434,53569.13587464
2023-09-18,22:16:46.000,261,10992355,15245,0,1695075405,13128.502622890002,50.262340770001174,53569.317539760006
2023-09-18,22:16:47.000,261,10992462,14885,0,1695075406,13128.738393739994,50.26938990000053,53569.50619200001
2023-09-18,22:16:48.000,261,10992423,14965,0,1695075407,13128.88659255999,50.38217598000483,53569.63894728
2023-09-18,22:16:49.000,261,10992278,15045,0,1695075408,13129.122363409995,50.51610944999993,53569.701831360006
2023-09-18,22:16:50.000,261,10992433,15245,0,1695075409,13129.331189019991,50.69233769999846,53569.89747072
2023-09-18,22:16:51.000,261,10992341,14965,0,1695075410,13129.351397949991,50.720534220003174,53569.96035480001
2023-09-18,22:16:52.000,261,10992288,15005,0,1695075411,13129.492860459992,50.80512378000276,53570.204904000006
2023-09-18,22:16:53.000,261,10992421,14885,0,1695075412,13129.540014630002,50.87561508000363,53570.33067216
2023-09-18,22:16:54.000,261,10992335,14645,0,1695075413,13129.553487249992,51.072990720000234,53570.50535016
2023-09-18,22:16:55.000,261,10992508,14925,0,1695075414,13129.499596770002,51.18577680000453,53570.61714408
2023-09-18,22:16:56.000,261,10992403,14845,0,1695075415,13129.378343190001,51.36200505000306,53570.7638736
2023-09-18,22:16:57.000,261,10992346,15125,0,1695075416,13129.27056222999,51.46069287000137,53570.78483496
2023-09-18,22:16:58.000,261,10992315,15285,0,1695075417,13129.06847292999,51.59462634000374,53570.94553872001
2023-09-18,22:16:59.000,261,10992347,15285,0,1695075418,13128.920274109994,51.742658070004836,53571.162139440006
2023-09-18,22:17:00.000,261,10992419,14965,0,1695075419,13128.650821709998,51.90478806000465,53571.22502352
2023-09-18,22:17:01.000,261,10992612,15045,0,1695075420,13128.455468719992,52.052819789998466,53571.31585608
2023-09-18,22:17:02.000,261,10992247,14845,0,1695075421,13128.111916909991,52.25019543000235,53571.44861136001
2023-09-18,22:17:03.000,261,10992318,15205,0,1695075422,13127.78857402999,52.23609717000363,53571.50450832
2023-09-18,22:17:04.000,261,10992342,14845,0,1695075423,13127.546066869989,52.4405219399996,53571.58136664
2023-09-18,22:17:05.000,261,10992490,14805,0,1695075424,13127.162097200002,52.42642368000088,53571.70014768
2023-09-18,22:17:06.000,261,10992363,15045,0,1695075425,13126.81854539,52.48986585000239,53571.763031760005
2023-09-18,22:17:07.000,261,10992295,14925,0,1695075426,13126.387421549989,52.518062369999825,53571.74905752
2023-09-18,22:17:08.000,261,10992513,15205,0,1695075427,13125.969770329997,52.391178030004085,53571.881812800006
2023-09-18,22:17:09.000,261,10992390,15205,0,1695075428,13125.693581619991,52.48281672000303,53571.90277416001
2023-09-18,22:17:10.000,261,10992361,14845,0,1695075429,13125.087313719989,52.48986585000239,53572.049503680006
2023-09-18,22:17:11.000,261,10992465,15085,0,1695075430,13124.568617849996,52.384128900004725,53571.9866196
2023-09-18,22:17:12.000,261,10992365,15045,0,1695075431,13123.975822569999,52.4052762900028,53572.049503680006
2023-09-18,22:17:13.000,261,10992357,15005,0,1695075432,13123.409972529997,52.37707976999809,53572.0564908
2023-09-18,22:17:14.000,261,10992317,15045,0,1695075433,13122.74981414999,52.36298150999937,53572.16129760001
2023-09-18,22:17:15.000,261,10992353,15205,0,1695075434,13122.190700419997,52.334784990001936,53572.18225896
2023-09-18,22:17:16.000,261,10992260,15125,0,1695075435,13121.496860489999,52.36298150999937,53572.10540064
2023-09-18,22:17:17.000,261,10992429,15165,0,1695075436,13120.7626027,52.391178030004085,53572.126362
2023-09-18,22:17:18.000,261,10992477,14725,0,1695075437,13119.927300260002,52.45462019999832,53572.09142640001
2023-09-18,22:17:19.000,261,10992423,15045,0,1695075438,13119.23346032999,52.54625889000454,53572.0564908
2023-09-18,22:17:20.000,261,10992432,15125,0,1695075439,13118.559829329992,52.567406280002615,53572.03552944
2023-09-18,22:17:21.000,261,10992408,15125,0,1695075440,13117.872725709989,52.687241489998996,53572.03552944
2023-09-18,22:17:22.000,261,10992375,15005,0,1695075441,13117.151940539996,52.701339749997715,53571.860851440004
2023-09-18,22:17:23.000,261,10992492,15045,0,1695075442,13116.613035739989,52.743634530001145,53571.77001888
2023-09-18,22:17:24.000,261,10992384,14925,0,1695075443,13116.020240459991,52.87756800000352,53571.777006
2023-09-18,22:17:25.000,261,10992328,15285,0,1695075444,13115.60258924,52.800027570003294,53571.7420704
2023-09-18,22:17:26.000,261,10992413,14685,0,1695075445,13115.063684439992,52.792978440003935,53571.61630224001
2023-09-18,22:17:27.000,261,10992313,15125,0,1695075446,13114.70666001,52.694290619998355,53571.56739240001
2023-09-18,22:17:28.000,261,10992324,14765,0,1695075447,13114.302481409999,52.72953627000243,53571.497521200006
2023-09-18,22:17:29.000,261,10992344,15045,0,1695075448,13113.918511739997,52.560357150003256,53571.27393336
2023-09-18,22:17:30.000,261,10992354,14925,0,1695075449,13113.595168859996,52.391178030004085,53571.24598488
2023-09-18,22:17:31.000,261,10992393,14925,0,1695075450,13113.25835335999,52.27839194999979,53571.13419096001
2023-09-18,22:17:32.000,261,10992395,15125,0,1695075451,13112.840702139998,52.08101631000318,53571.22502352
2023-09-18,22:17:33.000,261,10992405,15045,0,1695075452,13112.470205090001,51.82724763000442,53571.10624248
2023-09-18,22:17:34.000,261,10992391,15085,0,1695075453,13112.133389589995,51.62282286000118,53571.043358400006
2023-09-18,22:17:35.000,261,10992330,14845,0,1695075454,13111.722474679998,51.45364374000201,53570.91060312
2023-09-18,22:17:36.000,261,10992358,15005,0,1695075455,13111.223987739992,51.19987506000325,53570.88964176
2023-09-18,22:17:37.000,261,10992409,15125,0,1695075456,13110.732237109994,50.90381160000106,53570.74291224
2023-09-18,22:17:38.000,261,10992413,15245,0,1695075457,13110.213541240002,50.63594466000359,53570.61015696001
2023-09-18,22:17:39.000,261,10992400,15045,0,1695075458,13109.74199953999,50.41742163000163,53570.589195600005
2023-09-18,22:17:40.000,261,10992485,15085,0,1695075459,13109.075104850002,49.9944738300037,53570.65207968001
2023-09-18,22:17:41.000,261,10992421,15085,0,1695075460,13108.44189170999,49.740705149997666,53570.56124712001
2023-09-18,22:17:42.000,261,10992377,15005,0,1695075461,13107.673952370002,49.338904739997815,53570.372594880006
2023-09-18,22:17:43.000,261,10992245,14845,0,1695075462,13106.973376129994,49.11333258000377,53570.323685040006
2023-09-18,22:17:44.000,261,10992389,14965,0,1695075463,13106.266063579991,48.66218826000113,53570.204904000006
2023-09-18,22:17:45.000,261,10992468,14965,0,1695075464,13105.477915310003,48.30973176000407,53570.1699684
2023-09-18,22:17:46.000,261,10992447,15045,0,1695075465,13104.656085489994,47.886783959998866,53570.04420024
2023-09-18,22:17:47.000,261,10992366,14725,0,1695075466,13103.874673530001,47.5695731099986,53569.855548
2023-09-18,22:17:48.000,261,10992462,14965,0,1695075467,13103.079788949988,47.21006748000218,53569.820612400006
2023-09-18,22:17:49.000,261,10992393,15125,0,1695075468,13102.31184961,46.81531620000169,53569.750741200005
2023-09-18,22:17:50.000,261,10992392,14805,0,1695075469,13101.496756100001,46.56154752000293,53569.68785712
2023-09-18,22:17:51.000,261,10992364,14925,0,1695075470,13100.688398899998,46.18794363000052,53569.44330792
2023-09-18,22:17:52.000,261,10992377,14725,0,1695075471,13099.981086349995,45.913027560003684,53569.345488240004
2023-09-18,22:17:53.000,261,10992478,15365,0,1695075472,13099.186201769997,45.77204496000195,53569.23369432
2023-09-18,22:17:54.000,261,10992312,14885,0,1695075473,13098.472152909999,45.55352192999999,53569.20574584
2023-09-18,22:17:55.000,261,10992368,15005,0,1695075474,13097.865885009996,45.3702445500021,53569.149848880006
2023-09-18,22:17:56.000,261,10992371,14805,0,1695075475,13097.178781389994,45.31385150999995,53568.961196640004
2023-09-18,22:17:57.000,261,10992403,15005,0,1695075476,13096.51862301,45.23631107999972,53568.87036408
2023-09-18,22:17:58.000,261,10992380,14885,0,1695075477,13095.858464629993,45.215163690001646,53568.744595920005
2023-09-18,22:17:59.000,261,10992353,15165,0,1695075478,13095.31955983,45.29270412000187,53568.46511112
2023-09-18,22:18:00.000,261,10992432,14925,0,1695075479,13094.773918719999,45.28565499000251,53568.479085360006
2023-09-18,22:18:01.000,261,10992425,15125,0,1695075480,13094.255222849992,45.35614629000338,53568.290433120004
2023-09-18,22:18:02.000,261,10992353,14845,0,1695075481,13093.743263289995,45.42663759000425,53568.171652080004
2023-09-18,22:18:03.000,261,10992383,15125,0,1695075482,13093.184149560002,45.391391940000176,53568.143703600006
2023-09-18,22:18:04.000,261,10992522,15165,0,1695075483,13092.786707269996,45.504178020004474,53567.94806424001
2023-09-18,22:18:05.000,261,10992347,15205,0,1695075484,13092.328638189989,45.54647280000063,53567.8642188
2023-09-18,22:18:06.000,261,10992430,15245,0,1695075485,13091.890778039997,45.60991497000214,53567.81530896
2023-09-18,22:18:07.000,261,10992373,15005,0,1695075486,13091.43270895999,45.58876758000406,53567.62665672
2023-09-18,22:18:08.000,261,10992375,15005,0,1695075487,13091.008321429988,45.616964100001496,53567.45896584
2023-09-18,22:18:09.000,261,10992347,14965,0,1695075488,13090.658033309992,45.56057105999935,53567.41704312
2023-09-18,22:18:10.000,261,10992397,14805,0,1695075489,13090.226909469995,45.51122715000383,53567.41704312
2023-09-18,22:18:11.000,261,10992454,14965,0,1695075490,13089.863148729994,45.41958846000489,53567.36114616
2023-09-18,22:18:12.000,261,10992385,15205,0,1695075491,13089.445497510002,45.2574584699978,53567.19345528
2023-09-18,22:18:13.000,261,10992337,15125,0,1695075492,13089.07500045999,45.05303370000183,53567.0956356
2023-09-18,22:18:14.000,261,10992495,14965,0,1695075493,13088.738184959999,44.96844414000225,53567.03973864001
2023-09-18,22:18:15.000,261,10992366,15125,0,1695075494,13088.374424219997,44.813363280001795,53567.0257644
2023-09-18,22:18:16.000,261,10992317,15165,0,1695075495,13088.030872409996,44.67942980999942,53566.886022
2023-09-18,22:18:17.000,261,10992399,14965,0,1695075496,13087.707529529995,44.60188937999919,53566.79518944001
2023-09-18,22:18:18.000,261,10992428,14925,0,1695075497,13087.438077129998,44.39041548000387,53566.66942128
2023-09-18,22:18:19.000,261,10992377,14885,0,1695075498,13087.188833660002,44.36926808999851,53566.613524320004
2023-09-18,22:18:20.000,261,10992389,14725,0,1695075499,13086.798127679991,44.30582592000428,53566.50871752001
2023-09-18,22:18:21.000,261,10992405,15205,0,1695075500,13086.48152111,44.30582592000428,53566.466794800006
2023-09-18,22:18:22.000,261,10992375,14965,0,1695075501,13086.178387159998,44.136646799997834,53566.28512968
2023-09-18,22:18:23.000,261,10992417,15125,0,1695075502,13085.774208559997,44.129597669998475,53566.2571812
2023-09-18,22:18:24.000,261,10992557,14765,0,1695075503,13085.41718412999,44.08730289000232,53566.20827136
2023-09-18,22:18:25.000,261,10992404,14845,0,1695075504,13085.053423389989,44.0732046300036,53566.08250320001
2023-09-18,22:18:26.000,261,10992382,15005,0,1695075505,13084.676190029997,44.0732046300036,53566.061541840005
2023-09-18,22:18:27.000,261,10992492,14925,0,1695075506,13084.28548405,44.03090985000017,53565.95673504001
2023-09-18,22:18:28.000,261,10992466,15285,0,1695075507,13083.867832829994,44.03090985000017,53565.796031280006
2023-09-18,22:18:29.000,261,10992460,15125,0,1695075508,13083.598380429998,43.97451680999802,53565.740134319996
2023-09-18,22:18:30.000,261,10992461,15005,0,1695075509,13083.275037549996,43.826485080004204,53565.5934048
2023-09-18,22:18:31.000,261,10992411,14965,0,1695075510,13082.97863990999,43.953369419999945,53565.509559360005
2023-09-18,22:18:32.000,261,10992430,14805,0,1695075511,13082.702451199999,43.84058334000292,53565.32789424
2023-09-18,22:18:33.000,261,10992395,14685,0,1695075512,13082.520570829998,43.777141170001414,53565.292958640006
2023-09-18,22:18:34.000,261,10992317,14925,0,1695075513,13082.432998799988,43.74189552000462,53565.2091132
2023-09-18,22:18:35.000,261,10992266,15005,0,1695075514,13082.257854739997,43.79123943000013,53565.19513896001
2023-09-18,22:18:36.000,261,10992393,14965,0,1695075515,13082.156810089997,43.63615856999968,53565.02046096
2023-09-18,22:18:37.000,261,10992338,15005,0,1695075516,13082.001874959991,43.65730595999776,53564.98552536
2023-09-18,22:18:38.000,261,10992382,14845,0,1695075517,13081.92777555,43.73484638999798,53564.78289888001
2023-09-18,22:18:39.000,261,10992522,14965,0,1695075518,13081.934511859996,43.60796205000224,53564.74097616001
2023-09-18,22:18:40.000,261,10992480,14765,0,1695075519,13081.8267309,43.586814660004165,53564.62918224
2023-09-18,22:18:41.000,261,10992438,14885,0,1695075520,13081.894093999996,43.62206031000096,53564.48943984
2023-09-18,22:18:42.000,261,10992344,14685,0,1695075521,13081.853676139996,43.69960074000119,53564.54533680001
2023-09-18,22:18:43.000,261,10992270,14805,0,1695075522,13081.81999458999,43.713698999999906,53564.46149136
2023-09-18,22:18:44.000,261,10992454,15285,0,1695075523,13081.8267309,43.70664987000055,53564.36367168
2023-09-18,22:18:45.000,261,10992335,14925,0,1695075524,13081.92777555,43.777141170001414,53564.25187776
2023-09-18,22:18:46.000,261,10992367,15045,0,1695075525,13081.961457099991,43.85468160000164,53564.25187776
2023-09-18,22:18:47.000,261,10992364,15245,0,1695075526,13082.015347579996,44.0732046300036,53564.216942160005
2023-09-18,22:18:48.000,261,10992413,15125,0,1695075527,13082.028820200001,44.10140115000104,53563.97239296001
2023-09-18,22:18:49.000,261,10992278,15045,0,1695075528,13082.109655920001,44.178941580001265,53563.951431600006
2023-09-18,22:18:50.000,261,10992477,15245,0,1695075529,13082.271327360002,44.298776789997646,53563.930470240004
2023-09-18,22:18:51.000,261,10992320,14845,0,1695075530,13082.365635699993,44.397464610003226,53563.86758616
2023-09-18,22:18:52.000,261,10992473,15045,0,1695075531,13082.540779759998,44.460906780004734,53563.83963768
2023-09-18,22:18:53.000,261,10992425,15005,0,1695075532,13082.682242269999,44.5666437300024,53563.63701120001
2023-09-18,22:18:54.000,261,10992412,15085,0,1695075533,13082.88433157,44.623036770004546,53563.62303696
2023-09-18,22:18:55.000,261,10992340,15005,0,1695075534,13083.06621194,44.820412410001154,53563.47630744
2023-09-18,22:18:56.000,261,10992434,14805,0,1695075535,13083.221147069991,44.806314150002436,53563.48329456
2023-09-18,22:18:57.000,261,10992421,14765,0,1695075536,13083.477126849997,44.862707190004585,53563.40643624
2023-09-18,22:18:58.000,261,10992386,15205,0,1695075537,13083.632061980003,44.96139501000289,53563.30861656
2023-09-18,22:18:59.000,261,10992333,14965,0,1695075538,13083.881305449999,45.038935440003115,53563.25271960001
2023-09-18,22:19:00.000,261,10992387,14845,0,1695075539,13084.07665843999,45.08827934999863,53563.15489992001
2023-09-18,22:19:01.000,261,10992414,14885,0,1695075540,13084.379792389991,45.24336020999908,53563.05009312
2023-09-18,22:19:02.000,261,10992402,15085,0,1695075541,13084.534727519997,45.440735850002966,53563.043106000005
2023-09-18,22:19:03.000,261,10992353,14925,0,1695075542,13084.716607889997,45.504178020004474,53562.924324960004
2023-09-18,22:19:04.000,261,10992353,15005,0,1695075543,13084.999532909998,45.58876758000406,53562.79156968
2023-09-18,22:19:05.000,261,10992357,14965,0,1695075544,13085.28245793,45.680406270003004,53562.7636212
2023-09-18,22:19:06.000,261,10992393,15485,0,1695075545,13085.56538295,45.849585390002176,53562.74964696001
2023-09-18,22:19:07.000,261,10992357,15165,0,1695075546,13085.780944869992,46.01171538000199,53562.540033360005
2023-09-18,22:19:08.000,261,10992369,15165,0,1695075547,13086.151441919988,46.075157550003496,53562.55400760001
2023-09-18,22:19:09.000,261,10992254,14845,0,1695075548,13086.49499372999,46.23023841000395,53562.59593032
2023-09-18,22:19:10.000,261,10992466,15085,0,1695075549,13086.66340148,46.3853192700044,53562.33740688
2023-09-18,22:19:11.000,261,10992285,15125,0,1695075550,13086.926117570001,46.46285970000463,53562.23260008
2023-09-18,22:19:12.000,261,10992331,14845,0,1695075551,13087.303350929993,46.540400130004855,53562.05792208001
2023-09-18,22:19:13.000,261,10992346,14845,0,1695075552,13087.57280332999,46.674333599999954,53562.02997360001
2023-09-18,22:19:14.000,261,10992328,14845,0,1695075553,13087.909618829995,46.75187403000018,53561.90420544
2023-09-18,22:19:15.000,261,10992409,15005,0,1695075554,13088.259906949992,46.77302141999826,53561.93215392001
2023-09-18,22:19:16.000,261,10992349,14845,0,1695075555,13088.596722449998,46.87170924000384,53561.84132136001
2023-09-18,22:19:17.000,261,10992332,15045,0,1695075556,13088.95374687999,47.00564270999894,53561.63170776
2023-09-18,22:19:18.000,261,10992436,15125,0,1695075557,13089.270353449996,47.00564270999894,53561.49196536
2023-09-18,22:19:19.000,261,10992364,14805,0,1695075558,13089.762104079993,47.26646052000433,53561.45004264
2023-09-18,22:19:20.000,261,10992387,14845,0,1695075559,13090.19996423,47.132527050001954,53561.28235176
2023-09-18,22:19:21.000,261,10992451,14885,0,1695075560,13090.597406519992,47.358099210003274,53561.35222296
2023-09-18,22:19:22.000,261,10992377,14725,0,1695075561,13090.961167259993,47.344000950004556,53561.03780256
2023-09-18,22:19:23.000,261,10992452,14925,0,1695075562,13091.41250002999,47.44973790000222,53560.981905600005
2023-09-18,22:19:24.000,261,10992412,14925,0,1695075563,13091.897514349992,47.51318007000373,53561.030815440005
2023-09-18,22:19:25.000,261,10992329,14925,0,1695075564,13092.308429259989,47.5695731099986,53560.85613744001
2023-09-18,22:19:26.000,261,10992370,14845,0,1695075565,13092.726080479995,47.590720500003954,53560.814214720005
2023-09-18,22:19:27.000,261,10992323,14885,0,1695075566,13093.035950739992,47.654162669998186,53560.68844656001
2023-09-18,22:19:28.000,261,10992242,15005,0,1695075567,13093.433393029998,47.80219439999928,53560.66049808
2023-09-18,22:19:29.000,261,10992369,15285,0,1695075568,13093.844307939995,47.83744005000335,53560.478832960005
2023-09-18,22:19:30.000,261,10992526,15165,0,1695075569,13094.255222849992,47.90793135000422,53560.46485872
2023-09-18,22:19:31.000,261,10992414,14965,0,1695075570,13094.632456209998,48.0277665600006,53560.3880004
2023-09-18,22:19:32.000,261,10992379,14765,0,1695075571,13094.942326469994,48.14760177000426,53560.43691024
2023-09-18,22:19:33.000,261,10992397,15125,0,1695075572,13095.33976876,48.2392404600032,53560.25524512001
2023-09-18,22:19:34.000,261,10992410,14845,0,1695075573,13095.703529500002,48.344977410000865,53560.241270880004
2023-09-18,22:19:35.000,261,10992304,15045,0,1695075574,13096.060553929994,48.41546871000173,53560.15043832
2023-09-18,22:19:36.000,261,10992297,15045,0,1695075575,13096.49841408,48.50005827000132,53559.98274744
2023-09-18,22:19:37.000,261,10992409,15125,0,1695075576,13096.889120059997,48.60579521999898,53559.99672168001
2023-09-18,22:19:38.000,261,10992409,14845,0,1695075577,13097.28656234999,48.697433909997926,53559.89890200001
2023-09-18,22:19:39.000,261,10992330,14885,0,1695075578,13097.684004639996,48.9441534600046,53559.78710808
2023-09-18,22:19:40.000,261,10992457,14885,0,1695075579,13098.303745159988,48.96530085000268,53559.84999216001
2023-09-18,22:19:41.000,261,10992270,14885,0,1695075580,13098.620351729995,48.986448240000755,53559.71723688
2023-09-18,22:19:42.000,261,10992375,15045,0,1695075581,13098.97737616,49.12038171000313,53559.66133992001
2023-09-18,22:19:43.000,261,10992400,14845,0,1695075582,13099.320927970002,49.22611866000079,53559.472687680005
2023-09-18,22:19:44.000,261,10992436,14925,0,1695075583,13099.72510656999,49.176774749998,53559.38884224
2023-09-18,22:19:45.000,261,10992422,15005,0,1695075584,13100.223593509996,49.23316779000015,53559.36788088001
2023-09-18,22:19:46.000,261,10992432,15045,0,1695075585,13100.641244729988,49.35300300000381,53559.256086960006
2023-09-18,22:19:47.000,261,10992410,15245,0,1695075586,13101.00500546999,49.24021691999951,53559.039486240006
2023-09-18,22:19:48.000,261,10992399,14845,0,1695075587,13101.483283479996,49.35300300000381,53558.99057640001
2023-09-18,22:19:49.000,261,10992318,15285,0,1695075588,13101.941352559988,49.444641690002754,53558.899743840004
2023-09-18,22:19:50.000,261,10992264,14845,0,1695075589,13102.3724764,49.437592560003395,53558.93467944
2023-09-18,22:19:51.000,261,10992444,14805,0,1695075590,13102.803600239997,49.46578908000083,53558.84384688001
2023-09-18,22:19:52.000,261,10992477,15085,0,1695075591,13103.275141939994,49.55742776999978,53558.69013024
2023-09-18,22:19:53.000,261,10992332,15085,0,1695075592,13103.659111609995,49.571526029998495,53558.65519464001
2023-09-18,22:19:54.000,261,10992460,15125,0,1695075593,13104.103708069997,49.68431211000279,53558.585323440006
2023-09-18,22:19:55.000,261,10992332,14725,0,1695075594,13104.64934918,49.71250863000023,53558.61327192
2023-09-18,22:19:56.000,261,10992477,15085,0,1695075595,13105.093945640001,49.677262980003434,53558.536413600006
2023-09-18,22:19:57.000,261,10992373,14805,0,1695075596,13105.565487339998,49.68431211000279,53558.47352952
2023-09-18,22:19:58.000,261,10992335,14885,0,1695075597,13105.92924808,49.677262980003434,53558.29186440001
2023-09-18,22:19:59.000,261,10992415,15245,0,1695075598,13106.333426680001,49.677262980003434,53558.23596744
2023-09-18,22:20:00.000,261,10992367,15005,0,1695075599,13106.798232069988,49.64906645999872,53558.16609624
2023-09-18,22:20:01.000,261,10992394,14965,0,1695075600,13107.20914698,49.6349682,53558.13814776
2023-09-18,22:20:02.000,261,10992391,15125,0,1695075601,13107.539226169996,49.69841037000151,53558.061289440004
2023-09-18,22:20:03.000,261,10992386,15285,0,1695075602,13107.990558939993,49.69136124000215,53558.012379600004
2023-09-18,22:20:04.000,261,10992423,15005,0,1695075603,13108.455364329995,49.663164720004715,53557.963469760005
2023-09-18,22:20:05.000,261,10992406,14965,0,1695075604,13109.014478060002,49.65611558999808,53557.893598560004
2023-09-18,22:20:06.000,261,10992290,14845,0,1695075605,13109.351293559994,49.64201732999936,53557.98443112001
2023-09-18,22:20:07.000,261,10992518,14965,0,1695075606,13109.896934669996,49.627919070000644,53557.80975312
2023-09-18,22:20:08.000,261,10992443,14965,0,1695075607,13110.294376960002,49.670213850004075,53557.795778880005
2023-09-18,22:20:09.000,261,10992419,15125,0,1695075608,13110.75918234999,49.740705149997666,53557.70494632
2023-09-18,22:20:10.000,261,10992412,14885,0,1695075609,13111.203778809991,49.71250863000023,53557.7328948
2023-09-18,22:20:11.000,261,10992327,14885,0,1695075610,13111.695529439989,49.81119644999853,53557.65603648
2023-09-18,22:20:12.000,261,10992250,15045,0,1695075611,13112.18728007,49.77595080000174,53557.78180464
2023-09-18,22:20:13.000,261,10992325,14885,0,1695075612,13112.645349149992,49.73365601999831,53557.69097208001
2023-09-18,22:20:14.000,261,10992430,14885,0,1695075613,13113.150572399994,49.82529471000453,53557.65603648
2023-09-18,22:20:15.000,261,10992418,14765,0,1695075614,13113.601905169991,49.73365601999831,53557.67001072001
2023-09-18,22:20:16.000,261,10992281,14965,0,1695075615,13114.080183179998,49.64201732999936,53557.7328948
2023-09-18,22:20:17.000,261,10992374,14885,0,1695075616,13114.450680229995,49.663164720004715,53557.60013952001
2023-09-18,22:20:18.000,261,10992554,14885,0,1695075617,13114.881804069992,49.620869940001285,53557.628088000005
2023-09-18,22:20:19.000,261,10992337,14925,0,1695075618,13115.292718979988,49.5010347300049,53557.63507512
2023-09-18,22:20:20.000,261,10992372,15005,0,1695075619,13115.82488747,49.41644516999804,53557.697959200006
2023-09-18,22:20:21.000,261,10992414,14885,0,1695075620,13116.154966659997,49.30365909000102,53557.725907680004
2023-09-18,22:20:22.000,261,10992457,15005,0,1695075621,13116.538936329998,49.10628345000441,53557.71892056001
2023-09-18,22:20:23.000,261,10992375,14805,0,1695075622,13116.85554289999,49.00054649999947,53557.69097208001
2023-09-18,22:20:24.000,261,10992253,14845,0,1695075623,13117.14520423,48.803170860002865,53557.78879176001
2023-09-18,22:20:25.000,261,10992418,14845,0,1695075624,13117.556119139997,48.78202347000479,53557.893598560004
2023-09-18,22:20:26.000,261,10992335,14965,0,1695075625,13117.805362609994,48.521205659999396,53557.93552128001
2023-09-18,22:20:27.000,261,10992191,14765,0,1695075626,13118.18259597,48.44366522999917,53557.76084328
2023-09-18,22:20:28.000,261,10992316,14845,0,1695075627,13118.492466229996,48.24628959000256,53557.963469760005
2023-09-18,22:20:29.000,261,10992323,15165,0,1695075628,13118.862963279993,48.20399480999913,53558.131160640005
2023-09-18,22:20:30.000,261,10992483,14845,0,1695075629,13119.139151989999,48.03481568999996,53558.08923792
2023-09-18,22:20:31.000,261,10992504,14765,0,1695075630,13119.42207701,47.91498048000358,53558.061289440004
2023-09-18,22:20:32.000,261,10992393,15085,0,1695075631,13119.705002030001,47.710555710000335,53558.1870576
2023-09-18,22:20:33.000,261,10992347,14965,0,1695075632,13120.014872289998,47.66121180000482,53558.249941680006
2023-09-18,22:20:34.000,261,10992432,15285,0,1695075633,13120.284324689994,47.534327460001805,53558.42461968
2023-09-18,22:20:35.000,261,10992429,14885,0,1695075634,13120.5605134,47.46383616000094,53558.50846512001
2023-09-18,22:20:36.000,261,10992381,15205,0,1695075635,13120.80302056,47.315804429999844,53558.61327192
2023-09-18,22:20:37.000,261,10992457,15125,0,1695075636,13121.005109860002,47.28055878000305,53558.76000144
2023-09-18,22:20:38.000,261,10992369,15005,0,1695075637,13121.186990230002,47.16072356999939,53558.871795360006
2023-09-18,22:20:39.000,261,10992441,14845,0,1695075638,13121.456442629998,46.99154445000022,53559.018524880004
2023-09-18,22:20:40.000,261,10992305,14725,0,1695075639,13121.705686099995,46.906954890000634,53559.0953832
2023-09-18,22:20:41.000,261,10992403,15165,0,1695075640,13121.96166588,46.79416881000361,53559.17922864001
2023-09-18,22:20:42.000,261,10992379,15005,0,1695075641,13122.109864699996,46.69548098999803,53559.256086960006
2023-09-18,22:20:43.000,261,10992329,15005,0,1695075642,13122.305217690002,46.5192527399995,53559.38884224
2023-09-18,22:20:44.000,261,10992476,15205,0,1695075643,13122.534252229998,46.47695796000335,53559.57749448
2023-09-18,22:20:45.000,261,10992364,14885,0,1695075644,13122.662242119994,46.50515448000078,53559.59845584
2023-09-18,22:20:46.000,261,10992352,15125,0,1695075645,13122.93169451999,46.33597536000161,53559.84300504
2023-09-18,22:20:47.000,261,10992530,15045,0,1695075646,13123.01926655,46.37122100999841,53559.91287624
2023-09-18,22:20:48.000,261,10992557,15045,0,1695075647,13123.10010227,46.307778840004175,53559.926850480006
2023-09-18,22:20:49.000,261,10992563,14885,0,1695075648,13123.22135585,46.314827970003535,53560.073580000004
2023-09-18,22:20:50.000,261,10992227,15205,0,1695075649,13123.281982640001,46.28663144999882,53560.3181292
2023-09-18,22:20:51.000,261,10992395,14845,0,1695075650,13123.443654080002,46.27958231999946,53560.40197464001
2023-09-18,22:20:52.000,261,10992366,15085,0,1695075651,13123.470599319997,46.11040320000029,53560.41594888
2023-09-18,22:20:53.000,261,10992303,14965,0,1695075652,13123.497544559992,46.06810842000414,53560.39498752
2023-09-18,22:20:54.000,261,10992381,14885,0,1695075653,13123.632270759997,46.025813640000706,53560.597614000006
2023-09-18,22:20:55.000,261,10992443,15245,0,1695075654,13123.645743380002,45.98351886000455,53560.65351096
2023-09-18,22:20:56.000,261,10992448,15045,0,1695075655,13123.679424929993,45.9271258200024,53560.765304880006
2023-09-18,22:20:57.000,261,10992389,14805,0,1695075656,13123.733315409998,45.88483103999897,53560.75133064
2023-09-18,22:20:58.000,261,10992406,15245,0,1695075657,13123.753524339998,45.83548713000346,53560.85613744001
2023-09-18,22:20:59.000,261,10992373,14805,0,1695075658,13123.868041609989,45.74384844000451,53561.02382832001
2023-09-18,22:21:00.000,261,10992548,14925,0,1695075659,13123.942141019994,45.65220974999829,53561.0867124
2023-09-18,22:21:01.000,261,10992269,15045,0,1695075660,13123.982558879994,45.64516061999893,53561.19151920001
2023-09-18,22:21:02.000,261,10992388,14845,0,1695075661,13124.016240429999,45.631062360000215,53561.28933888001
2023-09-18,22:21:03.000,261,10992351,15205,0,1695075662,13124.11054876999,45.65220974999829,53561.317287360005
2023-09-18,22:21:04.000,261,10992367,14765,0,1695075663,13124.083603529994,45.54647280000063,53561.415107040004
2023-09-18,22:21:05.000,261,10992410,14845,0,1695075664,13124.27222020999,45.46188324000104,53561.49196536
2023-09-18,22:21:06.000,261,10992447,14685,0,1695075665,13124.225066039995,45.454834110001684,53561.55484944001
2023-09-18,22:21:07.000,261,10992342,14885,0,1695075666,13124.25201127999,45.41958846000489,53561.63869488
2023-09-18,22:21:08.000,261,10992395,15085,0,1695075667,13124.31263806999,45.32794976999867,53561.80638576
2023-09-18,22:21:09.000,261,10992462,14925,0,1695075668,13124.346319619995,45.264507600004436,53561.9251668
2023-09-18,22:21:10.000,261,10992360,15205,0,1695075669,13124.39347378999,45.20811456000229,53562.04394784
2023-09-18,22:21:11.000,261,10992471,15045,0,1695075670,13124.454100579991,45.13762326000142,53562.085870560004
2023-09-18,22:21:12.000,261,10992350,14725,0,1695075671,13124.39347378999,45.10942674000398,53562.12779328001
2023-09-18,22:21:13.000,261,10992374,14965,0,1695075672,13124.4002101,45.003689789999044,53562.34439400001
2023-09-18,22:21:14.000,261,10992383,14805,0,1695075673,13124.4002101,44.95434588000353,53562.34439400001
2023-09-18,22:21:15.000,261,10992363,15285,0,1695075674,13124.35305592999,44.91910022999946,53562.60291744001
2023-09-18,22:21:16.000,261,10992493,15165,0,1695075675,13124.38000117,44.862707190004585,53562.74265984
2023-09-18,22:21:17.000,261,10992367,15085,0,1695075676,13124.326110689995,44.869756320003944,53562.91035072
2023-09-18,22:21:18.000,261,10992441,14845,0,1695075677,13124.29242913999,44.74992111000029,53563.043106000005
2023-09-18,22:21:19.000,261,10992469,15125,0,1695075678,13124.23180234999,44.85565805999795,53563.05009312
2023-09-18,22:21:20.000,261,10992368,15245,0,1695075679,13124.25874759,44.813363280001795,53563.259706720004
2023-09-18,22:21:21.000,261,10992317,14845,0,1695075680,13124.184648179995,44.83451066999987,53563.40643624
2023-09-18,22:21:22.000,261,10992296,14965,0,1695075681,13124.00950411999,44.84860892999859,53563.44137184001
2023-09-18,22:21:23.000,261,10992339,14885,0,1695075682,13123.96908625999,44.90500197000074,53563.67893392
2023-09-18,22:21:24.000,261,10992436,15085,0,1695075683,13123.948877329989,44.869756320003944,53563.930470240004
2023-09-18,22:21:25.000,261,10992316,15045,0,1695075684,13123.868041609989,44.88385458000266,53564.049251280005
2023-09-18,22:21:26.000,261,10992457,15045,0,1695075685,13123.706370170003,44.9120511000001,53564.10514824
2023-09-18,22:21:27.000,261,10992310,15245,0,1695075686,13123.692897549998,44.82746154000051,53564.18200656
2023-09-18,22:21:28.000,261,10992440,15005,0,1695075687,13123.524489800002,44.813363280001795,53564.34969744
2023-09-18,22:21:29.000,261,10992420,15245,0,1695075688,13123.349345739996,44.820412410001154,53564.433542880004
2023-09-18,22:21:30.000,261,10992397,14685,0,1695075689,13123.255037399991,44.67238068000006,53564.70604056
2023-09-18,22:21:31.000,261,10992450,14925,0,1695075690,13123.207883229996,44.644184160002624,53564.95058976001
2023-09-18,22:21:32.000,261,10992388,15005,0,1695075691,13123.066420719995,44.46795591000409,53565.09033216
2023-09-18,22:21:33.000,261,10992386,14845,0,1695075692,13122.844122489994,44.30582592000428,53565.16020336
2023-09-18,22:21:34.000,261,10992342,15005,0,1695075693,13122.662242119994,44.25648201000149,53565.23007456
2023-09-18,22:21:35.000,261,10992504,14885,0,1695075694,13122.493834369998,44.08025376000296,53565.439688160004
2023-09-18,22:21:36.000,261,10992470,15205,0,1695075695,13122.251327209997,43.826485080004204,53565.62135328001
2023-09-18,22:21:37.000,261,10992331,15445,0,1695075696,13121.968402189996,43.713698999999906,53565.67026312001
2023-09-18,22:21:38.000,261,10992392,14845,0,1695075697,13121.67200454999,43.586814660004165,53565.8030184
2023-09-18,22:21:39.000,261,10992374,14685,0,1695075698,13121.368870599988,43.45288119000179,53566.03359336001
2023-09-18,22:21:40.000,261,10992238,14965,0,1695075699,13121.106154510002,43.29075120000198,53566.27115544001
2023-09-18,22:21:41.000,261,10992301,15165,0,1695075700,13120.72218484,43.12157208000281,53566.40391072
2023-09-18,22:21:42.000,261,10992486,14845,0,1695075701,13120.344951479994,43.02993339000386,53566.52967888
2023-09-18,22:21:43.000,261,10992283,14845,0,1695075702,13119.907091330002,42.93124556999828,53566.60653720001
2023-09-18,22:21:44.000,261,10992455,14925,0,1695075703,13119.45575855999,42.83255774999998,53566.77422808001
2023-09-18,22:21:45.000,261,10992461,14925,0,1695075704,13119.017898409998,42.75501731999975,53566.8161508
2023-09-18,22:21:46.000,261,10992321,14805,0,1695075705,13118.606983500002,42.726820800002315,53566.9558932
2023-09-18,22:21:47.000,261,10992346,15005,0,1695075706,13118.12196918,42.69157514999824,53567.137558320006
2023-09-18,22:21:48.000,261,10992343,14885,0,1695075707,13117.818835229999,42.64223124000273,53567.2703136
2023-09-18,22:21:49.000,261,10992421,15125,0,1695075708,13117.441601869992,42.53649428999779,53567.305249200006
2023-09-18,22:21:50.000,261,10992489,15165,0,1695075709,13117.172149469996,42.48010125000292,53567.37512040001
2023-09-18,22:21:51.000,261,10992342,15005,0,1695075710,13116.78144349,42.508297770000354,53567.4799272
2023-09-18,22:21:52.000,261,10992376,15005,0,1695075711,13116.498518469998,42.45895386000484,53567.570759760005
2023-09-18,22:21:53.000,261,10992372,14885,0,1695075712,13116.269483930002,42.45895386000484,53567.570759760005
2023-09-18,22:21:54.000,261,10992359,14885,0,1695075713,13115.973086289996,42.29682386999775,53567.59870824
2023-09-18,22:21:55.000,261,10992438,14965,0,1695075714,13115.690161269995,42.2545290900016,53567.73146352001
2023-09-18,22:21:56.000,261,10992432,14845,0,1695075715,13115.54196245,42.099448230001144,53567.88518016
2023-09-18,22:21:57.000,261,10992517,15285,0,1695075716,13115.137783849998,42.12059561999922,53568.024922560006
2023-09-18,22:21:58.000,261,10992432,14845,0,1695075717,13114.888540380001,41.98666215000412,53567.906141520005
2023-09-18,22:21:59.000,261,10992311,15125,0,1695075718,13114.53825225999,41.873876069999824,53568.09479376001
2023-09-18,22:22:00.000,261,10992267,15045,0,1695075719,13114.32269034,41.80338476999896,53568.32536872
2023-09-18,22:22:01.000,261,10992395,14805,0,1695075720,13113.992611150003,41.82453216000431,53568.35331720001
2023-09-18,22:22:02.000,261,10992355,15085,0,1695075721,13113.669268270001,41.739942600004724,53568.39523992
2023-09-18,22:22:03.000,261,10992423,15005,0,1695075722,13113.35939800999,41.80338476999896,53568.458124000004
2023-09-18,22:22:04.000,261,10992348,15005,0,1695075723,13113.042791439999,41.60600913000235,53568.51402096
2023-09-18,22:22:05.000,261,10992449,14925,0,1695075724,13112.800284279998,41.53551783000148,53568.56991792001
2023-09-18,22:22:06.000,261,10992592,15085,0,1695075725,13112.611667600002,41.55666521999956,53568.695686080006
2023-09-18,22:22:07.000,261,10992377,15405,0,1695075726,13112.26137947999,41.500272180004686,53568.58389216
2023-09-18,22:22:08.000,261,10992279,15085,0,1695075727,13111.931300289994,41.42978088000382,53568.7026732
2023-09-18,22:22:09.000,261,10992463,15165,0,1695075728,13111.810046709994,41.42978088000382,53568.85638984001
2023-09-18,22:22:10.000,261,10992281,15565,0,1695075729,13111.527121689993,41.338142190004874,53568.91927392
2023-09-18,22:22:11.000,261,10992299,15005,0,1695075730,13111.392395490002,41.33109305999824,53568.912286800005
2023-09-18,22:22:12.000,261,10992431,14725,0,1695075731,13111.143152019991,41.30994567000016,53568.99613224
2023-09-18,22:22:13.000,261,10992363,14805,0,1695075732,13110.813072829995,41.465026530000614,53569.07299056001
2023-09-18,22:22:14.000,261,10992458,14845,0,1695075733,13110.74570973,41.267650890004006,53569.16382312
2023-09-18,22:22:15.000,261,10992340,15005,0,1695075734,13110.543620429999,41.25355262999801,53569.05202920001
2023-09-18,22:22:16.000,261,10992411,14885,0,1695075735,13110.314585890002,41.38043697000103,53569.32452688
2023-09-18,22:22:17.000,261,10992336,14885,0,1695075736,13110.186595999992,41.47207565999997,53569.30356552
2023-09-18,22:22:18.000,261,10992288,14805,0,1695075737,13110.146178139992,41.450928270001896,53569.415359440005
2023-09-18,22:22:19.000,261,10992382,14845,0,1695075738,13110.099023969997,41.59191087000363,53569.513179120004
2023-09-18,22:22:20.000,261,10992408,15085,0,1695075739,13110.031660870001,41.58486174000427,53569.534140480006
2023-09-18,22:22:21.000,261,10992258,14885,0,1695075740,13109.991243010001,41.683549560002575,53569.55510184001
2023-09-18,22:22:22.000,261,10992389,15045,0,1695075741,13109.903670979991,41.859777810001106,53569.65990864
2023-09-18,22:22:23.000,261,10992393,14925,0,1695075742,13109.876725739996,41.8950234599979,53569.77170256001
2023-09-18,22:22:24.000,261,10992288,15125,0,1695075743,13109.876725739996,42.02895693000028,53569.84157376001
2023-09-18,22:22:25.000,261,10992322,14765,0,1695075744,13109.937352529996,42.07125171000371,53569.87650936
2023-09-18,22:22:26.000,261,10992394,14805,0,1695075745,13109.896934669996,42.23338170000352,53570.04420024
2023-09-18,22:22:27.000,261,10992435,15005,0,1695075746,13109.86998943,42.33206952000182,53570.02323888
2023-09-18,22:22:28.000,261,10992516,15245,0,1695075747,13109.930616220001,42.40960995000205,53570.05817448001
2023-09-18,22:22:29.000,261,10992550,14965,0,1695075748,13109.984506699991,42.43075734000013,53570.22586536001
2023-09-18,22:22:30.000,261,10992408,14885,0,1695075749,13109.923879909991,42.52944515999843,53570.204904000006
2023-09-18,22:22:31.000,261,10992457,15005,0,1695075750,13109.984506699991,42.58583820000058,53570.372594880006
2023-09-18,22:22:32.000,261,10992303,15165,0,1695075751,13109.937352529996,42.733869930001674,53570.323685040006
2023-09-18,22:22:33.000,261,10992332,15125,0,1695075752,13109.944088839991,42.82550862000062,53570.4494532
2023-09-18,22:22:34.000,261,10992406,14965,0,1695075753,13110.058606109997,42.93124556999828,53570.50535016
2023-09-18,22:22:35.000,261,10992440,14765,0,1695075754,13110.038397179997,43.00878599999851,53570.67304104
2023-09-18,22:22:36.000,261,10992380,15045,0,1695075755,13110.146178139992,42.97354035000171,53570.73592512
2023-09-18,22:22:37.000,261,10992471,14645,0,1695075756,13110.146178139992,43.04403165000258,53570.84073192
2023-09-18,22:22:38.000,261,10992278,14925,0,1695075757,13110.173123380002,43.20616164000239,53570.88964176
2023-09-18,22:22:39.000,261,10992337,14885,0,1695075758,13110.314585890002,43.20616164000239,53570.96650008001
2023-09-18,22:22:40.000,261,10992399,15405,0,1695075759,13110.341531129998,43.26255468000454,53571.05034552
2023-09-18,22:22:41.000,261,10992370,15205,0,1695075760,13110.422366849998,43.318947719999414,53571.022397040004
2023-09-18,22:22:42.000,261,10992428,14685,0,1695075761,13110.442575779998,43.361242500002845,53570.91759024001
2023-09-18,22:22:43.000,261,10992393,15085,0,1695075762,13110.476257329989,43.38943902000028,53571.211049280006
2023-09-18,22:22:44.000,261,10992513,15125,0,1695075763,13110.712028179994,43.38238989000092,53571.13419096001
2023-09-18,22:22:45.000,261,10992437,14965,0,1695075764,13110.81980913999,43.255505549997906,53571.28092048001
2023-09-18,22:22:46.000,261,10992460,15045,0,1695075765,13111.04884368,43.22730903000047,53571.17611368
2023-09-18,22:22:47.000,261,10992356,15045,0,1695075766,13111.122943089991,43.14976860000024,53571.24598488
2023-09-18,22:22:48.000,261,10992392,15085,0,1695075767,13111.223987739992,43.17091598999832,53571.33681744
2023-09-18,22:22:49.000,261,10992327,15165,0,1695075768,13111.439549659997,43.02993339000386,53571.27393336
2023-09-18,22:22:50.000,261,10992183,15125,0,1695075769,13111.661847889998,43.02993339000386,53571.3927144
2023-09-18,22:22:51.000,261,10992301,14805,0,1695075770,13111.94477291,42.83960687999934,53571.476559840004
2023-09-18,22:22:52.000,261,10992331,14885,0,1695075771,13112.09970803999,42.75501731999975,53571.53944392001
2023-09-18,22:22:53.000,261,10992337,15085,0,1695075772,13112.342215199991,42.60698558999866,53571.70014768
2023-09-18,22:22:54.000,261,10992347,14965,0,1695075773,13112.476941399997,42.494199510001636,53571.61630224001
2023-09-18,22:22:55.000,261,10992355,15125,0,1695075774,13112.780075349998,42.268627350000315,53571.58835376001
2023-09-18,22:22:56.000,261,10992327,15165,0,1695075775,13112.847438449993,42.15584127000329,53571.72110904
2023-09-18,22:22:57.000,261,10992381,15085,0,1695075776,13113.083209299999,41.97961302000476,53571.73508328001
2023-09-18,22:22:58.000,261,10992301,14965,0,1695075777,13113.211199189995,41.77518825000152,53571.72809616
2023-09-18,22:22:59.000,261,10992488,14845,0,1695075778,13113.42676111,41.73289346999809,53571.97264536001
2023-09-18,22:23:00.000,261,10992365,14965,0,1695075779,13113.588432550001,41.59896000000299,53572.00758096
2023-09-18,22:23:01.000,261,10992398,14965,0,1695075780,13113.763576609992,41.30994567000016,53572.049503680006
2023-09-18,22:23:02.000,261,10992406,14725,0,1695075781,13113.911775430002,41.281749150002724,53571.9866196
2023-09-18,22:23:03.000,261,10992403,14845,0,1695075782,13114.026292699993,41.098471770004835,53571.9866196
2023-09-18,22:23:04.000,261,10992409,15045,0,1695075783,13114.25532723999,40.992734819999896,53572.13334912
2023-09-18,22:23:05.000,261,10992322,14965,0,1695075784,13114.410262369995,40.72486788000242,53572.11937488001
2023-09-18,22:23:06.000,261,10992460,14765,0,1695075785,13114.51804332999,40.7460152700005,53572.13334912
2023-09-18,22:23:07.000,261,10992378,14885,0,1695075786,13114.62582429,40.605032669998764,53572.11238776
2023-09-18,22:23:08.000,261,10992317,15125,0,1695075787,13114.834649899996,40.52044310999918,53572.16129760001
2023-09-18,22:23:09.000,261,10992375,15045,0,1695075788,13115.097365989997,40.47814833000302,53572.25911728001
2023-09-18,22:23:10.000,261,10992316,15005,0,1695075789,13115.218619569998,40.37946051000472,53572.266104400005
2023-09-18,22:23:11.000,261,10992283,14685,0,1695075790,13115.380291009998,40.2878218199985,53572.28007864
2023-09-18,22:23:12.000,261,10992341,14805,0,1695075791,13115.51501720999,40.32306747000257,53572.27309152
2023-09-18,22:23:13.000,261,10992365,15085,0,1695075792,13115.75752436999,40.27372355999978,53572.32898848001
2023-09-18,22:23:14.000,261,10992410,15045,0,1695075793,13115.90572319,40.27372355999978,53572.35693696001
2023-09-18,22:23:15.000,261,10992413,14885,0,1695075794,13116.121285109992,40.29487094999786,53572.37789832001
2023-09-18,22:23:16.000,261,10992382,14685,0,1695075795,13116.323374409993,40.224379650004266,53572.335975600006
2023-09-18,22:23:17.000,261,10992411,15285,0,1695075796,13116.613035739989,40.25962530000106,53572.40584680001
2023-09-18,22:23:18.000,261,10992290,15245,0,1695075797,13116.848806589995,40.28077268999914,53572.30802712001
2023-09-18,22:23:19.000,261,10992453,15205,0,1695075798,13117.07784112999,40.2525761700017,53572.28706576001
2023-09-18,22:23:20.000,261,10992459,14885,0,1695075799,13117.448338180002,40.29487094999786,53572.37789832001
2023-09-18,22:23:21.000,261,10992376,15245,0,1695075800,13117.549382830002,40.245527040002344,53572.29405288
2023-09-18,22:23:22.000,261,10992387,15165,0,1695075801,13117.960297739999,40.2878218199985,53572.384885440006
2023-09-18,22:23:23.000,261,10992376,14885,0,1695075802,13118.229750139995,40.28077268999914,53572.3709112
2023-09-18,22:23:24.000,261,10992396,14845,0,1695075803,13118.532884089997,40.28077268999914,53572.30802712001
2023-09-18,22:23:25.000,261,10992311,14925,0,1695075804,13118.768654940002,40.16093748000276,53572.32200136
2023-09-18,22:23:26.000,261,10992276,15285,0,1695075805,13118.910117449988,40.30896921000385,53572.30802712001
2023-09-18,22:23:27.000,261,10992399,14965,0,1695075806,13119.145888299994,40.25962530000106,53572.39187256
2023-09-18,22:23:28.000,261,10992394,14765,0,1695075807,13119.449022249995,40.25962530000106,53572.18924608001
2023-09-18,22:23:29.000,261,10992340,15205,0,1695075808,13119.58374845,40.238477910002985,53572.18225896
2023-09-18,22:23:30.000,261,10992239,14685,0,1695075809,13119.826255610002,40.16093748000276,53572.28706576001
2023-09-18,22:23:31.000,261,10992256,14805,0,1695075810,13120.109180629988,40.1538883500034,53572.35693696001
2023-09-18,22:23:32.000,261,10992325,14845,0,1695075811,13120.216961589998,40.03405313999974,53572.30802712001
2023-09-18,22:23:33.000,261,10992400,14885,0,1695075812,13120.37189671999,39.97766010000487,53572.20322032
2023-09-18,22:23:34.000,261,10992514,15005,0,1695075813,13120.547040779995,39.89307053999801,53572.25213016
2023-09-18,22:23:35.000,261,10992314,15085,0,1695075814,13120.809756869996,39.90011967000464,53572.2311688
2023-09-18,22:23:36.000,261,10992422,14685,0,1695075815,13120.897328899991,39.58290882000438,53572.217194560006
2023-09-18,22:23:37.000,261,10992312,14765,0,1695075816,13121.045527720002,39.561761429999024,53571.99360672001
2023-09-18,22:23:38.000,261,10992281,15125,0,1695075817,13121.146572370002,39.47717186999944,53572.03552944
2023-09-18,22:23:39.000,261,10992466,14805,0,1695075818,13121.436233699998,39.26569797000411,53572.02155520001
2023-09-18,22:23:40.000,261,10992315,15125,0,1695075819,13121.523805729994,39.15996101999917,53572.00758096
2023-09-18,22:23:41.000,261,10992495,14925,0,1695075820,13121.65179561999,39.01192928999808,53571.90976128
2023-09-18,22:23:42.000,261,10992294,14965,0,1695075821,13121.77978551,38.89914321000106,53571.90976128
2023-09-18,22:23:43.000,261,10992411,15245,0,1695075822,13121.90103909,38.729964090001886,53571.85386432001
2023-09-18,22:23:44.000,261,10992428,14885,0,1695075823,13121.948193259996,38.504391930000565,53571.74905752
2023-09-18,22:23:45.000,261,10992372,14885,0,1695075824,13122.055974219991,38.384556720004184,53571.6721992
2023-09-18,22:23:46.000,261,10992335,15045,0,1695075825,13122.069446839996,38.21537759999774,53571.53944392001
2023-09-18,22:23:47.000,261,10992453,14885,0,1695075826,13122.136809939992,38.109640650000074,53571.602328
2023-09-18,22:23:48.000,261,10992327,15005,0,1695075827,13122.123337320001,37.96160891999898,53571.497521200006
2023-09-18,22:23:49.000,261,10992349,15485,0,1695075828,13122.298481379992,37.912265010003466,53571.44162424
2023-09-18,22:23:50.000,261,10992460,15045,0,1695075829,13122.204173040001,37.813577189997886,53571.33681744
2023-09-18,22:23:51.000,261,10992489,15285,0,1695075830,13122.244590900002,37.71488936999958,53571.23201064001
2023-09-18,22:23:52.000,261,10992357,15165,0,1695075831,13122.359108169992,37.637348939999356,53571.24598488
2023-09-18,22:23:53.000,261,10992415,14965,0,1695075832,13122.473625439998,37.61620155000128,53571.211049280006
2023-09-18,22:23:54.000,261,10992359,14965,0,1695075833,13122.635296879998,37.4822680799989,53571.10624248
2023-09-18,22:23:55.000,261,10992309,15205,0,1695075834,13122.783495699994,37.411776779998036,53571.06431976001
2023-09-18,22:23:56.000,261,10992423,15085,0,1695075835,13122.985584999995,37.32718721999845,53571.00143568
2023-09-18,22:23:57.000,261,10992428,15005,0,1695075836,13123.17420167999,37.32013808999909,53571.01540992001
2023-09-18,22:23:58.000,261,10992338,15165,0,1695075837,13123.288718949996,37.29899070000101,53570.8337448
2023-09-18,22:23:59.000,261,10992471,14925,0,1695075838,13123.551435039997,37.284892440002295,53570.84771904001
2023-09-18,22:24:00.000,261,10992341,14925,0,1695075839,13123.773733269998,37.21440114000143,53570.687015280004
2023-09-18,22:24:01.000,261,10992344,14765,0,1695075840,13124.03644936,37.19325375000335,53570.57522136
2023-09-18,22:24:02.000,261,10992302,14965,0,1695075841,13124.184648179995,37.12981158000184,53570.659066800006
2023-09-18,22:24:03.000,261,10992353,14765,0,1695075842,13124.629244639997,37.108664190003765,53570.61015696001
2023-09-18,22:24:04.000,261,10992288,15125,0,1695075843,13124.865015490002,37.02407463000418,53570.659066800006
2023-09-18,22:24:05.000,261,10992434,14765,0,1695075844,13125.201830989994,36.97473072000139,53570.56124712001
2023-09-18,22:24:06.000,261,10992364,14725,0,1695075845,13125.55885542,36.96768159000203,53570.58220848001
2023-09-18,22:24:07.000,261,10992405,15085,0,1695075846,13125.720526860001,36.890141160001804,53570.40054336
2023-09-18,22:24:08.000,261,10992414,14885,0,1695075847,13126.138178079993,36.868993770003726,53570.39355624001
2023-09-18,22:24:09.000,261,10992358,15245,0,1695075848,13126.501938819994,36.76325681999879,53570.379582
2023-09-18,22:24:10.000,261,10992353,15085,0,1695075849,13126.825281699996,36.699814650004555,53570.39355624001
2023-09-18,22:24:11.000,261,10992274,15085,0,1695075850,13127.195778749992,36.5447337900041,53570.28176232
2023-09-18,22:24:12.000,261,10992545,15125,0,1695075851,13127.579748419994,36.50948814000003,53570.35862064
2023-09-18,22:24:13.000,261,10992493,15005,0,1695075852,13128.0378175,36.48834075000195,53570.40054336
2023-09-18,22:24:14.000,261,10992320,15005,0,1695075853,13128.522831820002,36.38260380000429,53570.40753048
2023-09-18,22:24:15.000,261,10992347,15325,0,1695075854,13128.90680148999,36.417849450001086,53570.39355624001
2023-09-18,22:24:16.000,261,10992367,14525,0,1695075855,13129.358134260001,36.375554669997655,53570.204904000006
2023-09-18,22:24:17.000,261,10992399,14805,0,1695075856,13129.822939649988,36.185228160000406,53570.42849184
2023-09-18,22:24:18.000,261,10992314,15045,0,1695075857,13130.092392049999,36.192277289999765,53570.38656912
2023-09-18,22:24:19.000,261,10992427,15085,0,1695075858,13130.570670059991,36.192277289999765,53570.46342744001
2023-09-18,22:24:20.000,261,10992293,14725,0,1695075859,13131.035475449993,36.065392950004025,53570.57522136
2023-09-18,22:24:21.000,261,10992430,14845,0,1695075860,13131.39249988,35.9878525200038,53570.56124712001
2023-09-18,22:24:22.000,261,10992418,15365,0,1695075861,13131.911195749992,35.81867340000463,53570.55426
2023-09-18,22:24:23.000,261,10992426,14965,0,1695075862,13132.214329699993,35.81867340000463,53570.52631152
2023-09-18,22:24:24.000,261,10992467,15285,0,1695075863,13132.46357316999,35.71293644999969,53570.56823424
2023-09-18,22:24:25.000,261,10992457,14685,0,1695075864,13132.948587489991,35.64949427999818,53570.74989936001
2023-09-18,22:24:26.000,261,10992337,15405,0,1695075865,13133.211303579992,35.59310124000331,53570.77086072
2023-09-18,22:24:27.000,261,10992429,14805,0,1695075866,13133.541382769989,35.557855589999235,53570.68002816001
2023-09-18,22:24:28.000,261,10992395,14845,0,1695075867,13133.98597922999,35.423922120004136,53571.00143568
2023-09-18,22:24:29.000,261,10992472,14845,0,1695075868,13134.316058420001,35.25474299999769,53570.95951296
2023-09-18,22:24:30.000,261,10992377,15125,0,1695075869,13134.598983440002,35.212448220001534,53570.994448560006
2023-09-18,22:24:31.000,261,10992421,14965,0,1695075870,13134.828017979999,35.06441649000044,53571.08528112001
2023-09-18,22:24:32.000,261,10992505,15165,0,1695075871,13135.077261449995,34.86704085000383,53571.26694624
2023-09-18,22:24:33.000,261,10992246,15245,0,1695075872,13135.407340639991,34.690812599998026,53571.23201064001
2023-09-18,22:24:34.000,261,10992526,14965,0,1695075873,13135.717210900002,34.63441956000315,53571.28092048001
2023-09-18,22:24:35.000,261,10992365,14885,0,1695075874,13135.959718059989,34.42294566000055,53571.525469680004
2023-09-18,22:24:36.000,261,10992421,14845,0,1695075875,13136.24264307999,34.289012189998175,53571.602328
2023-09-18,22:24:37.000,261,10992418,15245,0,1695075876,13136.52556809999,34.22557002000394,53571.68617344001
2023-09-18,22:24:38.000,261,10992396,14525,0,1695075877,13136.774811570001,34.049341769998136,53571.70713480001
2023-09-18,22:24:39.000,261,10992423,14725,0,1695075878,13137.091418139993,33.91540830000304,53571.81892872
2023-09-18,22:24:40.000,261,10992444,14765,0,1695075879,13137.38107946999,33.82376961000409,53572.02155520001
2023-09-18,22:24:41.000,261,10992345,14885,0,1695075880,13137.596641389995,33.68983614000172,53572.07046504001
2023-09-18,22:24:42.000,261,10992464,14925,0,1695075881,13137.913247960001,33.64049222999893,53572.196233200004
2023-09-18,22:24:43.000,261,10992402,14965,0,1695075882,13138.169227739992,33.485411369998474,53572.315014240005
2023-09-18,22:24:44.000,261,10992274,14765,0,1695075883,13138.485834309999,33.45721485000104,53572.48969224
2023-09-18,22:24:45.000,261,10992428,15045,0,1695075884,13138.815913499995,33.351477900003374,53572.69231872001
2023-09-18,22:24:46.000,261,10992402,15165,0,1695075885,13139.05168435,33.295084860001225,53572.818086880005
2023-09-18,22:24:47.000,261,10992317,14845,0,1695075886,13139.348081989992,33.238691819999076,53573.01372624
2023-09-18,22:24:48.000,261,10992276,14885,0,1695075887,13139.597325459988,33.19639704000292,53572.95084216
2023-09-18,22:24:49.000,261,10992303,14925,0,1695075888,13139.873514169994,33.20344617000228,53573.24430120001
2023-09-18,22:24:50.000,261,10992370,15125,0,1695075889,13140.2305386,33.04131618000247,53573.391030720006
2023-09-18,22:24:51.000,261,10992418,15045,0,1695075890,13140.540408859997,33.02016879000439,53573.63557992
2023-09-18,22:24:52.000,261,10992450,14845,0,1695075891,13140.735761849988,32.96377575000224,53573.76833520001
2023-09-18,22:24:53.000,261,10992379,15285,0,1695075892,13141.032159489994,32.94967749000352,53573.83121928
2023-09-18,22:24:54.000,261,10992356,15165,0,1695075893,13141.32855713,32.8721370600033,53574.09672984
2023-09-18,22:24:55.000,261,10992357,14725,0,1695075894,13141.571064290001,32.9708248800016,53574.28538208
2023-09-18,22:24:56.000,261,10992354,15005,0,1695075895,13141.867461929993,32.843940539998584,53574.42512448
2023-09-18,22:24:57.000,261,10992358,15125,0,1695075896,13142.116705399989,32.82279315000051,53574.494995680005
2023-09-18,22:24:58.000,261,10992335,15085,0,1695075897,13142.46025720999,32.73820359000092,53574.72557064001
2023-09-18,22:24:59.000,261,10992327,15165,0,1695075898,13142.749918540001,32.77344923999772,53574.900248640006
2023-09-18,22:25:00.000,261,10992356,14725,0,1695075899,13143.026107249992,32.653614030001336,53574.97710696
2023-09-18,22:25:01.000,261,10992390,14885,0,1695075900,13143.39660429999,32.611319249997905,53575.214669040004
2023-09-18,22:25:02.000,261,10992264,14885,0,1695075901,13143.55827573999,32.540827950004314,53575.24960464
2023-09-18,22:25:03.000,261,10992354,14845,0,1695075902,13143.76036503999,32.5126314299996,53575.48716672
2023-09-18,22:25:04.000,261,10992420,15045,0,1695075903,13144.056762679997,32.49853317000088,53575.69678032
2023-09-18,22:25:05.000,261,10992369,14925,0,1695075904,13144.279060909997,32.491484040001524,53575.850496959996
2023-09-18,22:25:06.000,261,10992294,15085,0,1695075905,13144.602403789999,32.470336650003446,53575.8644712
2023-09-18,22:25:07.000,261,10992389,15365,0,1695075906,13144.76407523,32.5126314299996,53576.03216208
2023-09-18,22:25:08.000,261,10992448,14805,0,1695075907,13144.91901035999,32.5126314299996,53576.26273704001
2023-09-18,22:25:09.000,261,10992373,15045,0,1695075908,13145.161517519991,32.604270119998546,53576.458376400005
2023-09-18,22:25:10.000,261,10992412,14685,0,1695075909,13145.302980029992,32.56197534000239,53576.556196080004
2023-09-18,22:25:11.000,261,10992473,15285,0,1695075910,13145.558959809998,32.64656490000198,53576.81471952001
2023-09-18,22:25:12.000,261,10992398,14845,0,1695075911,13145.680213389998,32.68885967999813,53576.8077324
2023-09-18,22:25:13.000,261,10992308,15325,0,1695075912,13145.841884829999,32.90033358000073,53576.92651344
2023-09-18,22:25:14.000,261,10992279,14845,0,1695075913,13146.11807353999,32.8721370600033,53577.16407552
2023-09-18,22:25:15.000,261,10992436,15205,0,1695075914,13146.293217599996,33.03426705000311,53577.394650480004
2023-09-18,22:25:16.000,261,10992407,14885,0,1695075915,13146.502043209992,33.13295487000141,53577.48548304001
2023-09-18,22:25:17.000,261,10992466,15085,0,1695075916,13146.784968229993,33.16820051999821,53577.66714816
2023-09-18,22:25:18.000,261,10992378,15045,0,1695075917,13146.980321219999,33.217544430001,53577.681122400005
2023-09-18,22:25:19.000,261,10992398,15325,0,1695075918,13147.027475389994,33.26688834000379,53577.87676176
2023-09-18,22:25:20.000,261,10992380,14965,0,1695075919,13147.16220159,33.3162322499993,53578.19816928
2023-09-18,22:25:21.000,261,10992339,15125,0,1695075920,13147.33734564999,33.38672355000017,53578.282014720004
2023-09-18,22:25:22.000,261,10992434,15205,0,1695075921,13147.512489709996,33.37262529000145,53578.47765408
2023-09-18,22:25:23.000,261,10992411,14765,0,1695075922,13147.680897459992,33.39377267999953,53578.785087360004
2023-09-18,22:25:24.000,261,10992361,14645,0,1695075923,13147.882986759992,33.33033050999802,53578.96675248001
2023-09-18,22:25:25.000,261,10992439,14965,0,1695075924,13148.024449269993,33.41492007000488,53578.96675248001
2023-09-18,22:25:26.000,261,10992386,15005,0,1695075925,13148.091812369988,33.38672355000017,53579.23226304001
2023-09-18,22:25:27.000,261,10992438,15525,0,1695075926,13148.145702849994,33.351477900003374,53579.406941040004
2023-09-18,22:25:28.000,261,10992451,14725,0,1695075927,13148.213065949989,33.32328137999866,53579.525722080005
2023-09-18,22:25:29.000,261,10992376,14925,0,1695075928,13148.307374289994,33.337379640004656,53579.63751600001
2023-09-18,22:25:30.000,261,10992398,15325,0,1695075929,13148.39494631999,33.20344617000228,53579.89603944
2023-09-18,22:25:31.000,261,10992233,14925,0,1695075930,13148.39494631999,33.245740949998435,53580.077704560004
2023-09-18,22:25:32.000,261,10992514,15005,0,1695075931,13148.57682668999,33.19639704000292,53579.97289776001
2023-09-18,22:25:33.000,261,10992409,15005,0,1695075932,13148.549881449995,33.28098660000251,53580.21744696001
2023-09-18,22:25:34.000,261,10992427,15125,0,1695075933,13148.43536417999,32.80164576000243,53580.16853712001
2023-09-18,22:25:35.000,261,10992438,15085,0,1695075934,13148.307374289994,32.94967749000352,53580.6157128
2023-09-18,22:25:36.000,261,10992375,14925,0,1695075935,13148.307374289994,32.935579230004805,53580.629687040004
2023-09-18,22:25:37.000,261,10992371,14845,0,1695075936,13148.199593329999,32.92853009999817,53581.02795288001
2023-09-18,22:25:38.000,261,10992357,15045,0,1695075937,13148.260220119999,32.92148096999881,53581.26551496001
2023-09-18,22:25:39.000,261,10992327,15045,0,1695075938,13148.29390166999,32.96377575000224,53581.32839904
2023-09-18,22:25:40.000,261,10992499,15085,0,1695075939,13148.138966539998,32.99902139999904,53581.656793680006
2023-09-18,22:25:41.000,261,10992379,14845,0,1695075940,13148.118757609998,32.9708248800016,53581.733652
2023-09-18,22:25:42.000,261,10992397,14925,0,1695075941,13148.017712959998,32.94967749000352,53581.90833
2023-09-18,22:25:43.000,261,10992388,15205,0,1695075942,13147.909932000002,32.99197226999968,53582.138904960004
2023-09-18,22:25:44.000,261,10992424,15285,0,1695075943,13147.822359969992,32.99197226999968,53582.327557200006
2023-09-18,22:25:45.000,261,10992369,15005,0,1695075944,13147.795414729997,32.98492314000032,53582.50922232
2023-09-18,22:25:46.000,261,10992286,15045,0,1695075945,13147.707842700001,33.02721792000375,53582.66992608
2023-09-18,22:25:47.000,261,10992409,15205,0,1695075946,13147.586589120001,33.08361095999862,53582.8865268
2023-09-18,22:25:48.000,261,10992421,14845,0,1695075947,13147.47880815999,33.16820051999821,53582.99133360001
2023-09-18,22:25:49.000,261,10992447,15045,0,1695075948,13147.40470875,33.125905740002054,53583.096140400005
2023-09-18,22:25:50.000,261,10992454,15085,0,1695075949,13147.21609206999,33.175249650004844,53583.29177976
2023-09-18,22:25:51.000,261,10992415,15165,0,1695075950,13147.088102179994,33.217544430001,53583.480432000004
2023-09-18,22:25:52.000,261,10992389,14885,0,1695075951,13146.906221809993,33.35852703000273,53583.47344488001
2023-09-18,22:25:53.000,261,10992385,15125,0,1695075952,13146.630033100002,33.37967442000081,53583.5153676
2023-09-18,22:25:54.000,261,10992225,15045,0,1695075953,13146.434680109996,33.471313109999755,53583.550303200005
2023-09-18,22:25:55.000,261,10992466,15125,0,1695075954,13146.25953604999,33.55590266999934,53583.85773648001
2023-09-18,22:25:56.000,261,10992393,14925,0,1695075955,13146.11807353999,33.66868875000364,53583.92760768001
2023-09-18,22:25:57.000,261,10992299,14565,0,1695075956,13145.95640209999,33.84491700000217,53584.01145312
2023-09-18,22:25:58.000,261,10992439,14885,0,1695075957,13145.754312799989,33.85196613000153,53584.01844024
2023-09-18,22:25:59.000,261,10992349,14805,0,1695075958,13145.599377669998,34.04229263999878,53584.24202808001
2023-09-18,22:26:00.000,261,10992338,14845,0,1695075959,13145.404024679992,34.07048916000349,53584.20010536
2023-09-18,22:26:01.000,261,10992429,14845,0,1695075960,13145.208671690001,34.098685680000926,53584.24202808001
2023-09-18,22:26:02.000,261,10992342,14965,0,1695075961,13145.033527629996,34.08458742000221,53584.34683488
2023-09-18,22:26:03.000,261,10992280,14845,0,1695075962,13144.92574667,34.14098046000436,53584.39574472
2023-09-18,22:26:04.000,261,10992424,15205,0,1695075963,13144.80449309,34.155078720003075,53584.53548712
2023-09-18,22:26:05.000,261,10992546,15205,0,1695075964,13144.622612719999,34.155078720003075,53584.52850000001
2023-09-18,22:26:06.000,261,10992287,14805,0,1695075965,13144.568722239994,34.14098046000436,53584.57740984001
2023-09-18,22:26:07.000,261,10992395,15045,0,1695075966,13144.413787109988,34.20442262999859,53584.66824240001
2023-09-18,22:26:08.000,261,10992437,15205,0,1695075967,13144.191488880002,34.29606132000481,53584.59837120001
2023-09-18,22:26:09.000,261,10992379,15205,0,1695075968,13144.043290059992,34.22557002000394,53584.71016512
2023-09-18,22:26:10.000,261,10992337,15045,0,1695075969,13144.023081129992,34.37360174999776,53584.66125528
2023-09-18,22:26:11.000,261,10992440,15445,0,1695075970,13143.962454339991,34.29606132000481,53584.773049200005
2023-09-18,22:26:12.000,261,10992351,15205,0,1695075971,13143.868146,34.331306970001606,53584.703178
2023-09-18,22:26:13.000,261,10992152,14885,0,1695075972,13143.84793707,34.35950348999904,53584.74510072001
2023-09-18,22:26:14.000,261,10992484,15045,0,1695075973,13143.82772814,34.338356100000965,53584.84990752
2023-09-18,22:26:15.000,261,10992399,15205,0,1695075974,13143.794046589996,34.331306970001606,53584.81497192001
2023-09-18,22:26:16.000,261,10992386,15205,0,1695075975,13143.733419799995,34.35245435999968,53584.773049200005
2023-09-18,22:26:17.000,261,10992400,14645,0,1695075976,13143.733419799995,34.32425784000225,53584.69619088001
2023-09-18,22:26:18.000,261,10992374,14925,0,1695075977,13143.753628729995,34.331306970001606,53584.773049200005
2023-09-18,22:26:19.000,261,10992337,15125,0,1695075978,13143.84793707,34.218520890004584,53584.75208784
2023-09-18,22:26:20.000,261,10992310,14925,0,1695075979,13143.922036479991,34.12688219999836,53584.91977872
2023-09-18,22:26:21.000,261,10992327,14925,0,1695075980,13144.002872199992,34.105734810000286,53584.95471432001
2023-09-18,22:26:22.000,261,10992332,15045,0,1695075981,13143.975926959996,34.04229263999878,53584.96170144001
2023-09-18,22:26:23.000,261,10992312,15085,0,1695075982,13143.982663269991,34.07753829000285,53584.90580448
2023-09-18,22:26:24.000,261,10992346,14685,0,1695075983,13143.895091239996,34.05639090000477,53584.95471432001
2023-09-18,22:26:25.000,261,10992401,14965,0,1695075984,13143.982663269991,33.922457430002396,53585.03855976
2023-09-18,22:26:26.000,261,10992351,15005,0,1695075985,13144.083707919992,33.85901526000089,53585.11541808
2023-09-18,22:26:27.000,261,10992460,14885,0,1695075986,13144.029817440001,33.79557308999938,53585.20625064
2023-09-18,22:26:28.000,261,10992365,14845,0,1695075987,13144.036553749997,33.68278701000236,53585.26913472001
2023-09-18,22:26:29.000,261,10992412,14925,0,1695075988,13144.043290059992,33.64049222999893,53585.36695440001
2023-09-18,22:26:30.000,261,10992362,14885,0,1695075989,13144.070235300002,33.58409919000405,53585.35298016
2023-09-18,22:26:31.000,261,10992432,14685,0,1695075990,13144.036553749997,33.520657020002545,53585.29708320001
2023-09-18,22:26:32.000,261,10992366,15165,0,1695075991,13143.922036479991,33.45721485000104,53585.5416324
2023-09-18,22:26:33.000,261,10992464,14885,0,1695075992,13144.009608510001,33.15410225999949,53585.576568
2023-09-18,22:26:34.000,261,10992269,15005,0,1695075993,13144.009608510001,33.118856610002695,53585.513683920006
2023-09-18,22:26:35.000,261,10992583,15085,0,1695075994,13143.895091239996,32.893284450001374,53585.61849072
2023-09-18,22:26:36.000,261,10992227,15165,0,1695075995,13143.88835493,32.7241053300022,53585.82111720001
2023-09-18,22:26:37.000,261,10992438,14685,0,1695075996,13143.733419799995,32.61836838000454,53585.77220736001
2023-09-18,22:26:38.000,261,10992343,15085,0,1695075997,13143.57848466999,32.44918925999809,53585.8560528
2023-09-18,22:26:39.000,261,10992351,15045,0,1695075998,13143.490912639994,32.27296100999956,53585.97483384
2023-09-18,22:26:40.000,261,10992306,15045,0,1695075999,13143.356186439989,32.11788014999911,53585.98182096
2023-09-18,22:26:41.000,261,10992435,14925,0,1695076000,13143.120415589998,31.92755364000186,53586.05867928001
2023-09-18,22:26:42.000,261,10992374,15045,0,1695076001,13142.999162009997,31.842964080002275,53585.98880808001
2023-09-18,22:26:43.000,261,10992432,15005,0,1695076002,13142.911589980002,31.546900620000088,53586.07964064
2023-09-18,22:26:44.000,261,10992395,15045,0,1695076003,13142.756654849996,31.53280236000137,53586.065666400005
2023-09-18,22:26:45.000,261,10992359,15005,0,1695076004,13142.743182229991,31.328377589998126,53586.17746032001
2023-09-18,22:26:46.000,261,10992404,14845,0,1695076005,13142.52762031,31.208542380001745,53586.22637016001
2023-09-18,22:26:47.000,261,10992454,14805,0,1695076006,13142.332267319995,31.152149339999596,53586.15649896001
2023-09-18,22:26:48.000,261,10992402,14885,0,1695076007,13142.19754111999,31.018215870004497,53586.21239592
2023-09-18,22:26:49.000,261,10992342,15165,0,1695076008,13142.123441709999,30.820840230000613,53586.31720272
2023-09-18,22:26:50.000,261,10992297,14765,0,1695076009,13142.002188129998,30.693955890004872,53586.233357280005
2023-09-18,22:26:51.000,261,10992489,15045,0,1695076010,13141.880934549998,30.60231719999865,53586.21239592
2023-09-18,22:26:52.000,261,10992429,14845,0,1695076011,13141.806835139992,30.48953112000163,53586.233357280005
2023-09-18,22:26:53.000,261,10992365,14765,0,1695076012,13141.766417279992,30.221664180004154,53586.35912544
2023-09-18,22:26:54.000,261,10992489,15005,0,1695076013,13141.672108940002,30.003141150002193,53586.44297088001
2023-09-18,22:26:55.000,261,10992536,14845,0,1695076014,13141.591273220001,29.84806029000174,53586.352138320006
2023-09-18,22:26:56.000,261,10992391,14885,0,1695076015,13141.463283329991,29.770519860001514,53586.38707392
2023-09-18,22:26:57.000,261,10992373,15125,0,1695076016,13141.40265653999,29.6083898700017,53586.38707392
2023-09-18,22:26:58.000,261,10992421,15005,0,1695076017,13141.30161188999,29.38986683999974,53586.33816408
2023-09-18,22:26:59.000,261,10992262,14845,0,1695076018,13141.24772141,29.27708076000272,53586.3800868
2023-09-18,22:27:00.000,261,10992382,14925,0,1695076019,13141.22751248,29.072655989999475,53586.449958000005
2023-09-18,22:27:01.000,261,10992349,15125,0,1695076020,13141.294875579995,28.81888731000072,53586.32418984001
2023-09-18,22:27:02.000,261,10992429,15005,0,1695076021,13141.20730355,28.713150360003056,53586.24733152
2023-09-18,22:27:03.000,261,10992418,15125,0,1695076022,13141.20056723999,28.438234289998945,53586.28925424
2023-09-18,22:27:04.000,261,10992385,14845,0,1695076023,13141.20056723999,28.2126621300049,53586.34515120001
2023-09-18,22:27:05.000,261,10992391,15085,0,1695076024,13141.18035830999,28.029384749999736,53586.331176960004
2023-09-18,22:27:06.000,261,10992301,14845,0,1695076025,13141.214039859995,27.902500410003995,53586.3102156
2023-09-18,22:27:07.000,261,10992388,15005,0,1695076026,13141.14667676,27.662829990003956,53586.282267120005
2023-09-18,22:27:08.000,261,10992369,15165,0,1695076027,13141.18035830999,27.373815660001128,53586.27528000001
2023-09-18,22:27:09.000,261,10992415,14925,0,1695076028,13141.20730355,27.239882189998752,53586.30322848001
2023-09-18,22:27:10.000,261,10992330,14845,0,1695076029,13141.13994044999,27.014310030004708,53586.25431864001
2023-09-18,22:27:11.000,261,10992296,14965,0,1695076030,13141.09952258999,26.88742569000169,53586.27528000001
2023-09-18,22:27:12.000,261,10992298,14805,0,1695076031,13141.052368419994,26.697099180004443,53586.184447440006
2023-09-18,22:27:13.000,261,10992353,14885,0,1695076032,13141.04563211,26.422183110000333,53586.233357280005
2023-09-18,22:27:14.000,261,10992243,14845,0,1695076033,13141.11973151999,26.224807470003725,53586.26130576
2023-09-18,22:27:15.000,261,10992229,14965,0,1695076034,13141.112995209995,26.055628350004554,53586.30322848001
2023-09-18,22:27:16.000,261,10992262,14885,0,1695076035,13141.133204139995,25.90759662000346,53586.233357280005
2023-09-18,22:27:17.000,261,10992386,15085,0,1695076036,13141.11973151999,25.780712280000444,53586.20540880001
2023-09-18,22:27:18.000,261,10992394,15045,0,1695076037,13141.18035830999,25.660877070004062,53586.12855048001
2023-09-18,22:27:19.000,261,10992448,15005,0,1695076038,13141.20056723999,25.576287510004477,53586.0307308
2023-09-18,22:27:20.000,261,10992403,14845,0,1695076039,13141.32855713,25.414157520004665,53586.15649896001
2023-09-18,22:27:21.000,261,10992306,14885,0,1695076040,13141.517173809996,25.336617090004438,53586.100602
2023-09-18,22:27:22.000,261,10992438,14845,0,1695076041,13141.598009529996,25.252027530004852,53586.114576240005
2023-09-18,22:27:23.000,261,10992268,15005,0,1695076042,13141.739472039997,25.132192320001195,53586.19842168
2023-09-18,22:27:24.000,261,10992358,14965,0,1695076043,13141.988715509993,24.99120971999946,53586.2403444
2023-09-18,22:27:25.000,261,10992469,15125,0,1695076044,13142.130178019994,24.955964070002665,53586.33816408
2023-09-18,22:27:26.000,261,10992363,15005,0,1695076045,13142.42657566,24.913669289999234,53586.14252472
2023-09-18,22:27:27.000,261,10992350,15165,0,1695076046,13142.574774479996,24.772686690004775,53586.233357280005
2023-09-18,22:27:28.000,261,10992347,15205,0,1695076047,13142.756654849996,24.744490170000063,53586.12156336
2023-09-18,22:27:29.000,261,10992428,15285,0,1695076048,13142.972216770002,24.64580235000176,53586.114576240005
2023-09-18,22:27:30.000,261,10992492,14845,0,1695076049,13143.154097139988,24.603507569998328,53586.21938304
2023-09-18,22:27:31.000,261,10992423,14725,0,1695076050,13143.356186439989,24.547114530003455,53586.21938304
2023-09-18,22:27:32.000,261,10992397,14845,0,1695076051,13143.61890252999,24.59645843999897,53586.184447440006
2023-09-18,22:27:33.000,261,10992526,14765,0,1695076052,13143.72668349,24.540065400004096,53586.26130576
2023-09-18,22:27:34.000,261,10992302,15125,0,1695076053,13143.915300169996,24.42023019000044,53586.27528000001
2023-09-18,22:27:35.000,261,10992543,15005,0,1695076054,13144.130862090002,24.561212790002173,53586.38707392
2023-09-18,22:27:36.000,261,10992497,14605,0,1695076055,13144.353160320003,24.448426709997875,53586.36611256
2023-09-18,22:27:37.000,261,10992414,15085,0,1695076056,13144.447468659993,24.342689760000212,53586.282267120005
2023-09-18,22:27:38.000,261,10992347,15125,0,1695076057,13144.67650319999,24.286296719998063,53586.47091936001
2023-09-18,22:27:39.000,261,10992357,15005,0,1695076058,13144.9459556,24.18760889999976,53586.49188072001
2023-09-18,22:27:40.000,261,10992442,14845,0,1695076059,13145.080681799991,24.110068469999533,53586.39406104001
2023-09-18,22:27:41.000,261,10992334,14965,0,1695076060,13145.161517519991,24.16646151000168,53586.58970040001
2023-09-18,22:27:42.000,261,10992379,14925,0,1695076061,13145.168253830001,24.145314120003604,53586.666558720004
2023-09-18,22:27:43.000,261,10992256,14965,0,1695076062,13145.336661579997,24.05367543000466,53586.67354584
2023-09-18,22:27:44.000,261,10992383,15125,0,1695076063,13145.498333019998,24.01138065000123,53586.77835264001
2023-09-18,22:27:45.000,261,10992389,15045,0,1695076064,13145.693686009989,24.05367543000466,53587.022901840006
2023-09-18,22:27:46.000,261,10992315,15285,0,1695076065,13145.787994349994,24.081871950002096,53587.0089276
2023-09-18,22:27:47.000,261,10992400,15245,0,1695076066,13145.909247929994,23.96203673999844,53587.06482456001
2023-09-18,22:27:48.000,261,10992515,15045,0,1695076067,13146.030501509995,23.94793847999972,53587.04386320001
2023-09-18,22:27:49.000,261,10992410,14885,0,1695076068,13146.111337229995,24.046626299998024,53587.323348
2023-09-18,22:27:50.000,261,10992358,14845,0,1695076069,13146.070919369995,24.039577169998665,53587.38623208
2023-09-18,22:27:51.000,261,10992377,15005,0,1695076070,13146.151755089995,24.039577169998665,53587.37924496001
2023-09-18,22:27:52.000,261,10992315,14685,0,1695076071,13146.131546159995,24.152363250002963,53587.358283600006
2023-09-18,22:27:53.000,261,10992607,14925,0,1695076072,13146.15849139999,24.138264990004245,53587.3932192
2023-09-18,22:27:54.000,261,10992291,14845,0,1695076073,13146.25953604999,24.21580542000447,53587.49103888
2023-09-18,22:27:55.000,261,10992390,14965,0,1695076074,13146.374053319996,24.201707159998477,53587.54693584001
2023-09-18,22:27:56.000,261,10992327,14725,0,1695076075,13146.468361660001,24.265149329999986,53587.65872976
2023-09-18,22:27:57.000,261,10992376,15285,0,1695076076,13146.502043209992,24.258100200000627,53587.66571688001
2023-09-18,22:27:58.000,261,10992450,14765,0,1695076077,13146.677187269997,24.22285455000383,53587.59584568001
2023-09-18,22:27:59.000,261,10992282,14565,0,1695076078,13146.791704539988,24.286296719998063,53587.63078128
2023-09-18,22:28:00.000,261,10992285,14885,0,1695076079,13147.007266459994,24.392033670003002,53587.58885856
2023-09-18,22:28:01.000,261,10992346,14765,0,1695076080,13147.18241052,24.42023019000044,53587.77052368
2023-09-18,22:28:02.000,261,10992429,14845,0,1695076081,13147.37776350999,24.45547584000451,53587.65174264
2023-09-18,22:28:03.000,261,10992485,14925,0,1695076082,13147.667424840001,24.42023019000044,53587.72161384
2023-09-18,22:28:04.000,261,10992333,14885,0,1695076083,13148.152439159989,24.441377579998516,53587.78449792001
2023-09-18,22:28:05.000,261,10992396,14965,0,1695076084,13148.48251835,24.434328449999157,53587.88930472
2023-09-18,22:28:06.000,261,10992393,14965,0,1695076085,13148.873224329996,24.511868879999383,53587.83340776001
2023-09-18,22:28:07.000,261,10992423,14965,0,1695076086,13149.162885659993,24.434328449999157,53588.08494408
2023-09-18,22:28:08.000,261,10992343,15205,0,1695076087,13149.57380056999,24.476623230002588,53587.99411152
2023-09-18,22:28:09.000,261,10992478,14805,0,1695076088,13149.88367083,24.46957410000323,53588.196738000006
2023-09-18,22:28:10.000,261,10992412,14925,0,1695076089,13150.267640500002,24.533016270004737,53588.14782816001
2023-09-18,22:28:11.000,261,10992345,14645,0,1695076090,13150.846963159995,24.504819750000024,53588.37840312
2023-09-18,22:28:12.000,261,10992524,15085,0,1695076091,13151.16356973,24.476623230002588,53588.364428880006
2023-09-18,22:28:13.000,261,10992325,15165,0,1695076092,13151.648584049988,24.321542370002135,53588.46923568
2023-09-18,22:28:14.000,261,10992400,14885,0,1695076093,13152.106653129995,24.335640630000853,53588.52513264001
2023-09-18,22:28:15.000,261,10992472,14845,0,1695076094,13152.477150179991,24.286296719998063,53588.56705536
2023-09-18,22:28:16.000,261,10992304,15045,0,1695076095,13152.915010329998,24.251051070001267,53588.60199096001
2023-09-18,22:28:17.000,261,10992366,14965,0,1695076096,13153.25856214,24.18760889999976,53588.7557076
2023-09-18,22:28:18.000,261,10992335,14925,0,1695076097,13153.656004429991,24.12416672999825,53588.811604559996
2023-09-18,22:28:19.000,261,10992369,15045,0,1695076098,13154.107337199988,24.103019340000174,53588.99326968
2023-09-18,22:28:20.000,261,10992438,14885,0,1695076099,13154.504779489995,24.018429780000588,53589.181921920004
2023-09-18,22:28:21.000,261,10992405,14965,0,1695076100,13154.942639640001,23.969085869997798,53589.202883280006
2023-09-18,22:28:22.000,261,10992425,14725,0,1695076101,13155.212092039998,23.99023326000315,53589.202883280006
2023-09-18,22:28:23.000,261,10992381,14885,0,1695076102,13155.6566885,23.95498760999908,53589.43345824
2023-09-18,22:28:24.000,261,10992459,15205,0,1695076103,13156.047394479996,23.96203673999844,53589.55922640001
2023-09-18,22:28:25.000,261,10992414,14965,0,1695076104,13156.498727249993,23.912692830002925,53589.705955920006
2023-09-18,22:28:26.000,261,10992345,15085,0,1695076105,13156.89616954,23.94793847999972,53589.78980136
2023-09-18,22:28:27.000,261,10992322,15285,0,1695076106,13157.381183860001,23.82810327000334,53589.74089152
2023-09-18,22:28:28.000,261,10992259,14765,0,1695076107,13157.724735669988,23.799906749998627,53590.12518312
2023-09-18,22:28:29.000,261,10992333,14845,0,1695076108,13158.27711309,23.78580848999991,53590.22998992001
2023-09-18,22:28:30.000,261,10992341,14845,0,1695076109,13158.627401209997,23.799906749998627,53590.22998992001
2023-09-18,22:28:31.000,261,10992547,15365,0,1695076110,13159.22693279999,23.736464580004395,53590.60030728
2023-09-18,22:28:32.000,261,10992327,14885,0,1695076111,13159.57048460999,23.77875936000055,53590.65620424
2023-09-18,22:28:33.000,261,10992373,15325,0,1695076112,13160.082444170002,23.82105414000398,53590.7470368
2023-09-18,22:28:34.000,261,10992275,15005,0,1695076113,13160.560722179995,23.71531718999904,53590.98459888
2023-09-18,22:28:35.000,261,10992377,15085,0,1695076114,13161.032263879992,23.8351524000027,53591.0614572
2023-09-18,22:28:36.000,261,10992334,14925,0,1695076115,13161.483596649989,23.750562840003113,53591.25010944
2023-09-18,22:28:37.000,261,10992389,14645,0,1695076116,13162.00902882999,23.792857619999268,53591.50164576001
2023-09-18,22:28:38.000,261,10992370,15005,0,1695076117,13162.413207429992,23.799906749998627,53591.53658136
2023-09-18,22:28:39.000,261,10992414,14805,0,1695076118,13163.01273902,23.743513710003754,53591.84401464
2023-09-18,22:28:40.000,261,10992391,15085,0,1695076119,13163.484280719997,23.792857619999268,53591.8999116
2023-09-18,22:28:41.000,261,10992375,14925,0,1695076120,13163.955822419994,23.574334590004582,53592.081576720004
2023-09-18,22:28:42.000,261,10992363,14845,0,1695076121,13164.501463529996,23.76466110000183,53592.25625472
2023-09-18,22:28:43.000,261,10992398,14845,0,1695076122,13164.986477849998,23.59548198000266,53592.50080392
2023-09-18,22:28:44.000,261,10992359,14765,0,1695076123,13165.518646339995,23.630727629999456,53592.64753344001
2023-09-18,22:28:45.000,261,10992365,15045,0,1695076124,13166.044078519997,23.510892420003074,53592.95496672
2023-09-18,22:28:46.000,261,10992370,15125,0,1695076125,13166.454993429994,23.496794160004356,53593.11567048
2023-09-18,22:28:47.000,261,10992328,15045,0,1695076126,13166.91306251,23.53908894000051,53593.108683360006
2023-09-18,22:28:48.000,261,10992402,14765,0,1695076127,13167.222932769997,23.503843290003715,53593.395155280006
2023-09-18,22:28:49.000,261,10992427,15045,0,1695076128,13167.70121077999,23.235976349998964,53593.55585904001
2023-09-18,22:28:50.000,261,10992365,15205,0,1695076129,13167.98413579999,23.285320260001754,53593.87027944001
2023-09-18,22:28:51.000,261,10992392,14885,0,1695076130,13168.421995949997,23.32761503999791,53594.00303472
2023-09-18,22:28:52.000,261,10992477,15125,0,1695076131,13168.617348940003,23.221878090000246,53594.18469984001
2023-09-18,22:28:53.000,261,10992391,15045,0,1695076132,13168.974373369994,23.14433766000002,53594.331429360005
2023-09-18,22:28:54.000,261,10992380,15045,0,1695076133,13169.216880529995,23.116141140002583,53594.485146
2023-09-18,22:28:55.000,261,10992314,14925,0,1695076134,13169.567168649992,23.010404189997644,53594.68078536
2023-09-18,22:28:56.000,261,10992265,14805,0,1695076135,13169.728840089992,23.059748100000434,53594.77860504001
2023-09-18,22:28:57.000,261,10992375,15285,0,1695076136,13169.897247839988,22.975158540000848,53594.98821864
2023-09-18,22:28:58.000,261,10992381,14925,0,1695076137,13170.30816275,22.925814629998058,53595.21180648001
2023-09-18,22:28:59.000,261,10992281,14805,0,1695076138,13170.59108777,22.9187654999987,53595.29565192
2023-09-18,22:29:00.000,261,10992480,14965,0,1695076139,13170.927903269992,22.72138986000209,53595.533214
2023-09-18,22:29:01.000,261,10992307,15005,0,1695076140,13171.237773529989,22.763684639998246,53595.66596928001
2023-09-18,22:29:02.000,261,10992444,14725,0,1695076141,13171.56785272,22.664996819999942,53595.75680184
2023-09-18,22:29:03.000,261,10992369,15005,0,1695076142,13171.877722979996,22.55221074000292,53596.02929952001
2023-09-18,22:29:04.000,261,10992412,15085,0,1695076143,13172.248220029993,22.587456389999716,53596.127119200006
2023-09-18,22:29:05.000,261,10992351,15125,0,1695076144,13172.571562909994,22.361884229998395,53596.231926
2023-09-18,22:29:06.000,261,10992465,15125,0,1695076145,13172.90837841,22.27729466999881,53596.49743656
2023-09-18,22:29:07.000,261,10992343,14845,0,1695076146,13173.258666529997,22.33368771000096,53596.52538504
2023-09-18,22:29:08.000,261,10992376,15325,0,1695076147,13173.649372509994,22.26319641000009,53596.65115320001
2023-09-18,22:29:09.000,261,10992395,14885,0,1695076148,13173.99966062999,22.249098150001373,53596.87474104
2023-09-18,22:29:10.000,261,10992404,14605,0,1695076149,13174.282585649991,22.178606850000506,53597.12627736001
2023-09-18,22:29:11.000,261,10992325,14885,0,1695076150,13174.639610079998,22.242049020002014,53597.27300688001
2023-09-18,22:29:12.000,261,10992342,15365,0,1695076151,13174.895589859989,22.072869900002843,53597.41973640001
2023-09-18,22:29:13.000,261,10992494,15125,0,1695076152,13175.313241079995,21.981231210003898,53597.54550456
2023-09-18,22:29:14.000,261,10992101,15005,0,1695076153,13175.636583959997,21.97418208000454,53597.86691208
2023-09-18,22:29:15.000,261,10992484,15045,0,1695076154,13175.872354810002,21.833199480002804,53597.92280904001
2023-09-18,22:29:16.000,261,10992462,15085,0,1695076155,13176.148543519994,21.819101220004086,53598.2232552
2023-09-18,22:29:17.000,261,10992395,14885,0,1695076156,13176.33716019999,21.797953829998733,53598.25819080001
2023-09-18,22:29:18.000,261,10992288,14885,0,1695076157,13176.50556795,21.847297740001522,53598.286139280004
2023-09-18,22:29:19.000,261,10992341,15045,0,1695076158,13176.754811419996,21.671069490002992,53598.54466272001
2023-09-18,22:29:20.000,261,10992392,15045,0,1695076159,13176.997318579997,21.819101220004086,53598.71235360001
2023-09-18,22:29:21.000,261,10992288,15165,0,1695076160,13177.118572159998,21.69221688000107,53598.8171604
2023-09-18,22:29:22.000,261,10992410,15045,0,1695076161,13177.408233489994,21.769757310001296,53598.97087704001
2023-09-18,22:29:23.000,261,10992452,15205,0,1695076162,13177.590113859995,21.889592519997677,53599.0617096
2023-09-18,22:29:24.000,261,10992411,15005,0,1695076163,13177.74504899,21.92483817000175,53599.28529744001
2023-09-18,22:29:25.000,261,10992417,15045,0,1695076164,13177.926929360001,21.931887300001108,53599.35516864001
2023-09-18,22:29:26.000,261,10992437,14885,0,1695076165,13177.940401979991,21.91073991000303,53599.63465344
2023-09-18,22:29:27.000,261,10992325,15045,0,1695076166,13178.108809730002,22.079919030002202,53599.66260192
2023-09-18,22:29:28.000,261,10992340,14925,0,1695076167,13178.189645450002,22.291392930004804,53599.697537520005
2023-09-18,22:29:29.000,261,10992393,15165,0,1695076168,13178.290690100002,22.192705109999224,53599.78837008001
2023-09-18,22:29:30.000,261,10992404,15005,0,1695076169,13178.438888919998,22.31958945000224,53599.90715112001
2023-09-18,22:29:31.000,261,10992373,14845,0,1695076170,13178.512988329989,22.397129880002467,53600.11676472
2023-09-18,22:29:32.000,261,10992626,15125,0,1695076171,13178.371525819988,22.460572050003975,53600.095803359996
2023-09-18,22:29:33.000,261,10992503,15165,0,1695076172,13178.479306779998,22.636800300002506,53600.23554576
2023-09-18,22:29:34.000,261,10992572,15165,0,1695076173,13178.486043089993,22.6720459499993,53600.38926240001
2023-09-18,22:29:35.000,261,10992432,15165,0,1695076174,13178.445625229993,22.74253725000017,53600.48009496001
2023-09-18,22:29:36.000,261,10992414,15125,0,1695076175,13178.512988329989,22.862372460003826,53600.52201768
2023-09-18,22:29:37.000,261,10992370,15245,0,1695076176,13178.459097849998,23.010404189997644,53600.466120720004
2023-09-18,22:29:38.000,261,10992333,15165,0,1695076177,13178.459097849998,23.059748100000434,53600.61983736
2023-09-18,22:29:39.000,261,10992408,15165,0,1695076178,13178.519724639998,23.066797229999793,53600.66176008
2023-09-18,22:29:40.000,261,10992361,14925,0,1695076179,13178.499515709998,23.20073070000217,53600.7386184
2023-09-18,22:29:41.000,261,10992368,15165,0,1695076180,13178.445625229993,23.207779830001527,53600.752592640005
2023-09-18,22:29:42.000,261,10992348,14845,0,1695076181,13178.290690100002,23.264172870003677,53600.801502480004
2023-09-18,22:29:43.000,261,10992354,15285,0,1695076182,13178.149227590002,23.36990982000134,53600.83643808
2023-09-18,22:29:44.000,261,10992287,15285,0,1695076183,13178.095337109997,23.32761503999791,53601.02509032
2023-09-18,22:29:45.000,261,10992379,15005,0,1695076184,13178.007765080001,23.35581156000262,53600.95521912
2023-09-18,22:29:46.000,261,10992350,15005,0,1695076185,13177.86630257,23.384008080000058,53600.89932216
2023-09-18,22:29:47.000,261,10992360,14925,0,1695076186,13177.81914839999,23.299418520000472,53600.84342520001
2023-09-18,22:29:48.000,261,10992428,14885,0,1695076187,13177.630531719995,23.299418520000472,53601.00412896
2023-09-18,22:29:49.000,261,10992434,15005,0,1695076188,13177.53622337999,23.257123740004317,53601.018103200004
2023-09-18,22:29:50.000,261,10992429,15205,0,1695076189,13177.165726329993,23.299418520000472,53601.14387136
2023-09-18,22:29:51.000,261,10992472,14805,0,1695076190,13177.078154299998,23.250074609997682,53601.087974400005
2023-09-18,22:29:52.000,261,10992354,14365,0,1695076191,13176.68744832,23.31351677999919,53600.97618048
2023-09-18,22:29:53.000,261,10992298,14845,0,1695076192,13176.36410544,23.165485049998097,53600.82945096
2023-09-18,22:29:54.000,261,10992294,14685,0,1695076193,13176.188961379994,23.123190270001942,53601.018103200004
2023-09-18,22:29:55.000,261,10992472,15045,0,1695076194,13175.872354810002,23.073846359999152,53601.01111608001
2023-09-18,22:29:56.000,261,10992450,15245,0,1695076195,13175.48838514,23.116141140002583,53600.990154720006
2023-09-18,22:29:57.000,261,10992357,15005,0,1695076196,13175.25935059999,23.003355059998285,53600.8783608
2023-09-18,22:29:58.000,261,10992407,14965,0,1695076197,13174.989898199994,23.010404189997644,53600.81547672001
2023-09-18,22:29:59.000,261,10992463,15165,0,1695076198,13174.680027939998,23.073846359999152,53600.76656688
2023-09-18,22:30:00.000,261,10992474,14845,0,1695076199,13174.444257089992,22.95401115000277,53600.74560552001
2023-09-18,22:30:01.000,261,10992401,15085,0,1695076200,13174.18154099999,22.869421590003185,53600.75957976
2023-09-18,22:30:02.000,261,10992297,15045,0,1695076201,13173.93903383999,22.820077680000395,53600.64079872
2023-09-18,22:30:03.000,261,10992379,14845,0,1695076202,13173.811043949994,22.763684639998246,53600.633811600004
2023-09-18,22:30:04.000,261,10992351,15045,0,1695076203,13173.689790369994,22.72138986000209,53600.55695328001
2023-09-18,22:30:05.000,261,10992394,14885,0,1695076204,13173.433810590002,22.622702040003787,53600.50804344001
2023-09-18,22:30:06.000,261,10992422,15165,0,1695076205,13173.400129039997,22.594505519999075,53600.50105632
2023-09-18,22:30:07.000,261,10992338,14925,0,1695076206,13173.218248669997,22.347785969999677,53600.424198
2023-09-18,22:30:08.000,261,10992320,15005,0,1695076207,13173.083522469991,22.3266385800016,53600.298429840004
2023-09-18,22:30:09.000,261,10992421,14645,0,1695076208,13172.9690052,22.249098150001373,53600.22855864
2023-09-18,22:30:10.000,261,10992366,14885,0,1695076209,13172.90164209999,22.171557720001147,53600.23554576
2023-09-18,22:30:11.000,261,10992350,14725,0,1695076210,13172.854487929995,22.079919030002202,53600.15868744
2023-09-18,22:30:12.000,261,10992181,14765,0,1695076211,13172.834278999995,21.91073991000303,53600.19362304001
2023-09-18,22:30:13.000,261,10992313,15165,0,1695076212,13172.82080637999,21.86139600000024,53600.10279048001
2023-09-18,22:30:14.000,261,10992338,15045,0,1695076213,13172.814070069995,21.69221688000107,53600.1796488
2023-09-18,22:30:15.000,261,10992345,15205,0,1695076214,13172.793861139995,21.586479930003406,53600.0399064
2023-09-18,22:30:16.000,261,10992393,14645,0,1695076215,13172.84101530999,21.600578190002125,53599.87920264
2023-09-18,22:30:17.000,261,10992297,14805,0,1695076216,13172.733234349995,21.40320254999824,53599.865228400005
2023-09-18,22:30:18.000,261,10992394,15165,0,1695076217,13172.74670697,21.33271125000465,53599.746447360005
2023-09-18,22:30:19.000,261,10992381,15165,0,1695076218,13172.88143316999,21.177630390004197,53599.795357200004
2023-09-18,22:30:20.000,261,10992395,14765,0,1695076219,13173.016159369996,21.156482999998843,53599.78138296
2023-09-18,22:30:21.000,261,10992472,15205,0,1695076220,13173.076786159996,21.036647790002462,53599.8302928
2023-09-18,22:30:22.000,261,10992517,15285,0,1695076221,13173.130676640001,21.09304083000461,53599.73946024001
2023-09-18,22:30:23.000,261,10992415,15405,0,1695076222,13173.224984979992,21.05779518000054,53599.80234432
2023-09-18,22:30:24.000,261,10992342,15045,0,1695076223,13173.332765940002,21.015500400004385,53599.928112479996
2023-09-18,22:30:25.000,261,10992409,14845,0,1695076224,13173.501173689998,21.04369692000182,53599.78837008001
2023-09-18,22:30:26.000,261,10992456,14605,0,1695076225,13173.642636199998,20.916812579998805,53599.87920264
2023-09-18,22:30:27.000,261,10992378,15125,0,1695076226,13173.703262989999,20.959107360002236,53599.92112536
2023-09-18,22:30:28.000,261,10992395,14885,0,1695076227,13173.891879669995,20.966156490001595,53599.87920264
2023-09-18,22:30:29.000,261,10992469,14885,0,1695076228,13173.99966062999,20.980254750000313,53599.95606096001
2023-09-18,22:30:30.000,261,10992338,15205,0,1695076229,13174.134386829995,20.959107360002236,53600.04689352
2023-09-18,22:30:31.000,261,10992302,14805,0,1695076230,13174.134386829995,20.87451780000265,53599.94907384
2023-09-18,22:30:32.000,261,10992409,15085,0,1695076231,13174.296058269996,20.966156490001595,53600.00497080001
2023-09-18,22:30:33.000,261,10992410,15045,0,1695076232,13174.410575540001,20.888616060001368,53600.01894504
2023-09-18,22:30:34.000,261,10992313,14845,0,1695076233,13174.511620190002,20.87451780000265,53600.151700320006
2023-09-18,22:30:35.000,261,10992341,14685,0,1695076234,13174.592455910002,20.8181247600005,53600.11676472
2023-09-18,22:30:36.000,261,10992405,15165,0,1695076235,13174.686764249993,20.846321279997937,53600.27746848
2023-09-18,22:30:37.000,261,10992145,15005,0,1695076236,13174.666555319993,20.8181247600005,53600.2844556
2023-09-18,22:30:38.000,261,10992325,15005,0,1695076237,13174.680027939998,20.775829980004346,53600.18663592
2023-09-18,22:30:39.000,261,10992467,14885,0,1695076238,13174.713709489988,20.81107563000114,53600.30541696
2023-09-18,22:30:40.000,261,10992301,15045,0,1695076239,13174.740654729998,20.789928240003064,53600.43118512
2023-09-18,22:30:41.000,261,10992303,15205,0,1695076240,13174.814754139989,20.86746867000329,53600.43817224001
2023-09-18,22:30:42.000,261,10992318,14845,0,1695076241,13174.834963069989,20.959107360002236,53600.39624952
2023-09-18,22:30:43.000,261,10992391,14965,0,1695076242,13174.983161889999,21.022549530003744,53600.417210880005
2023-09-18,22:30:44.000,261,10992479,15085,0,1695076243,13175.151569639995,21.00845126999775,53600.535991920005
2023-09-18,22:30:45.000,261,10992309,14765,0,1695076244,13175.25935059999,20.973205620000954,53600.50105632
2023-09-18,22:30:46.000,261,10992367,14925,0,1695076245,13175.441230969991,20.959107360002236,53600.598876
2023-09-18,22:30:47.000,261,10992346,14725,0,1695076246,13175.549011930001,20.952058230002876,53600.73163128
2023-09-18,22:30:48.000,261,10992411,14685,0,1695076247,13175.643320269992,21.015500400004385,53600.71765704
2023-09-18,22:30:49.000,261,10992467,14965,0,1695076248,13175.852145880002,21.071893439999258,53600.71765704
2023-09-18,22:30:50.000,261,10992273,14925,0,1695076249,13175.939717909998,21.022549530003744,53600.94124488001
2023-09-18,22:30:51.000,261,10992367,14805,0,1695076250,13176.135070899989,21.00140213999839,53600.88534792
2023-09-18,22:30:52.000,261,10992313,15285,0,1695076251,13176.27653340999,20.88156693000201,53600.93425776
2023-09-18,22:30:53.000,261,10992399,14885,0,1695076252,13176.32368758,20.973205620000954,53601.06002592001
2023-09-18,22:30:54.000,261,10992339,15285,0,1695076253,13176.30347865,20.87451780000265,53601.08098728001
2023-09-18,22:30:55.000,261,10992380,15205,0,1695076254,13176.34389651,20.895665190000727,53601.22072968
2023-09-18,22:30:56.000,261,10992387,15125,0,1695076255,13176.32368758,20.959107360002236,53601.29060088
2023-09-18,22:30:57.000,261,10992416,15005,0,1695076256,13176.222642929999,21.05074605000118,53601.23470392
2023-09-18,22:30:58.000,261,10992452,15045,0,1695076257,13176.25632447999,21.04369692000182,53601.31854936001
2023-09-18,22:30:59.000,261,10992447,15125,0,1695076258,13176.34389651,21.128286480001407,53601.48624024001
2023-09-18,22:31:00.000,261,10992229,14925,0,1695076259,13176.44494116,21.142384740000125,53601.54912432
2023-09-18,22:31:01.000,261,10992476,15005,0,1695076260,13176.47862270999,21.149433869999484,53601.69585384
2023-09-18,22:31:02.000,261,10992323,14845,0,1695076261,13176.512304259995,20.99435300999903,53601.58405992001
2023-09-18,22:31:03.000,261,10992380,14925,0,1695076262,13176.50556795,21.071893439999258,53601.55611144
2023-09-18,22:31:04.000,261,10992354,14845,0,1695076263,13176.47862270999,21.00140213999839,53601.55611144
2023-09-18,22:31:05.000,261,10992399,15045,0,1695076264,13176.57966735999,20.980254750000313,53601.79367352
2023-09-18,22:31:06.000,261,10992541,14965,0,1695076265,13176.62008521999,21.071893439999258,53601.90546744
2023-09-18,22:31:07.000,261,10992373,14805,0,1695076266,13176.660503079991,21.0648443099999,53601.856557600004
2023-09-18,22:31:08.000,261,10992417,14685,0,1695076267,13176.734602489996,21.036647790002462,53601.926428800005
2023-09-18,22:31:09.000,261,10992234,15005,0,1695076268,13177.004054889992,21.029598660003103,53601.94040304
2023-09-18,22:31:10.000,261,10992446,14885,0,1695076269,13176.997318579997,21.036647790002462,53602.045209840006
2023-09-18,22:31:11.000,261,10992380,15005,0,1695076270,13177.132044780003,20.888616060001368,53601.98232576
2023-09-18,22:31:12.000,261,10992377,15005,0,1695076271,13177.179198949998,20.87451780000265,53602.10809392
2023-09-18,22:31:13.000,261,10992424,14965,0,1695076272,13177.286979909994,20.973205620000954,53602.36661736
2023-09-18,22:31:14.000,261,10992351,15125,0,1695076273,13177.56316862,20.895665190000727,53602.12206816
2023-09-18,22:31:15.000,261,10992434,15045,0,1695076274,13177.75852160999,20.895665190000727,53602.429501440005
2023-09-18,22:31:16.000,261,10992478,14965,0,1695076275,13177.852829949996,20.782879110003705,53602.359630240004
2023-09-18,22:31:17.000,261,10992316,14845,0,1695076276,13178.021237699992,20.945009100003517,53602.77885744
2023-09-18,22:31:18.000,261,10992167,15005,0,1695076277,13178.290690100002,20.888616060001368,53602.4155272
2023-09-18,22:31:19.000,261,10992627,14765,0,1695076278,13178.479306779998,20.86041954000393,53602.667063520006
2023-09-18,22:31:20.000,261,10992612,15365,0,1695076279,13178.661187149999,20.8181247600005,53602.75090896
2023-09-18,22:31:21.000,261,10992265,14925,0,1695076280,13178.9643211,20.853370410004572,53602.75789608001
2023-09-18,22:31:22.000,261,10992353,15005,0,1695076281,13178.98453003,20.88156693000201,53602.73693472001
2023-09-18,22:31:23.000,261,10992396,14925,0,1695076282,13179.267455050001,20.909763449999446,53603.06532936
2023-09-18,22:31:24.000,261,10992400,15085,0,1695076283,13179.476280659997,20.937959970004158,53603.28193008
2023-09-18,22:31:25.000,261,10992462,14845,0,1695076284,13179.631215789988,20.959107360002236,53603.2539816
2023-09-18,22:31:26.000,261,10992498,14645,0,1695076285,13179.887195569994,20.980254750000313,53603.33083992001
2023-09-18,22:31:27.000,261,10992368,15125,0,1695076286,13180.05560331999,21.156482999998843,53603.47756944001
2023-09-18,22:31:28.000,261,10992336,15085,0,1695076287,13180.385682510001,21.21992517000035,53603.49853080001
2023-09-18,22:31:29.000,261,10992385,15045,0,1695076288,13180.567562880002,21.304514729999937,53603.61731184
2023-09-18,22:31:30.000,261,10992398,14845,0,1695076289,13180.985214099994,21.33271125000465,53603.7780156
2023-09-18,22:31:31.000,261,10992367,14845,0,1695076290,13181.27487542999,21.375006030000804,53603.94570648
2023-09-18,22:31:32.000,261,10992316,14685,0,1695076291,13181.611690929996,21.26926908000314,53603.96666784
2023-09-18,22:31:33.000,261,10992348,15125,0,1695076292,13181.935033809998,21.325662119998015,53604.1623072
2023-09-18,22:31:34.000,261,10992424,14925,0,1695076293,13182.265112999994,21.22697429999971,53604.323010960004
2023-09-18,22:31:35.000,261,10992282,15005,0,1695076294,13182.6019285,21.26926908000314,53604.42781776
2023-09-18,22:31:36.000,261,10992328,14805,0,1695076295,13182.878117209992,21.191728650002915,53604.58153440001
2023-09-18,22:31:37.000,261,10992214,15005,0,1695076296,13183.248614259988,21.11418822000269,53604.65140560001
2023-09-18,22:31:38.000,261,10992483,15165,0,1695076297,13183.625847619995,21.078942569998617,53604.791148
2023-09-18,22:31:39.000,261,10992382,14925,0,1695076298,13184.003080980001,20.980254750000313,53605.063645680006
2023-09-18,22:31:40.000,261,10992472,14725,0,1695076299,13184.461150059993,20.916812579998805,53605.231336560006
2023-09-18,22:31:41.000,261,10992569,15005,0,1695076300,13184.77775663,20.853370410004572,53605.3850532
2023-09-18,22:31:42.000,261,10992385,14805,0,1695076301,13185.148253679996,20.8181247600005,53605.48287288
2023-09-18,22:31:43.000,261,10992372,15445,0,1695076302,13185.559168589993,20.782879110003705,53605.5946668
2023-09-18,22:31:44.000,261,10992481,15045,0,1695076303,13185.936401949999,20.76173171999835,53605.72043496
2023-09-18,22:31:45.000,261,10992401,14685,0,1695076304,13186.30016269,20.719436940002197,53605.79729328
2023-09-18,22:31:46.000,261,10992407,14925,0,1695076305,13186.616769259992,20.754682589998993,53605.999919760005
2023-09-18,22:31:47.000,261,10992379,14845,0,1695076306,13186.866012729988,20.719436940002197,53606.13267504
2023-09-18,22:31:48.000,261,10992277,14845,0,1695076307,13187.22977346999,20.754682589998993,53606.32132728
2023-09-18,22:31:49.000,261,10992279,15205,0,1695076308,13187.485753249995,20.684191289998125,53606.48203104
2023-09-18,22:31:50.000,261,10992390,14965,0,1695076309,13187.741733030001,20.59960172999854,53606.53094088
2023-09-18,22:31:51.000,261,10992428,15085,0,1695076310,13187.990976499997,20.65599477000069,53606.670683280005
2023-09-18,22:31:52.000,261,10992364,15285,0,1695076311,13188.118966389993,20.63484738000261,53606.73356736001
2023-09-18,22:31:53.000,261,10992360,14965,0,1695076312,13188.44904557999,20.529110429997672,53606.84536128
2023-09-18,22:31:54.000,261,10992405,15045,0,1695076313,13188.75891584,20.536159560004307,53607.06894912001
2023-09-18,22:31:55.000,261,10992286,14765,0,1695076314,13189.021631930002,20.493864780000877,53607.14580744001
2023-09-18,22:31:56.000,261,10992390,15085,0,1695076315,13189.203512300002,20.374029570004495,53607.243627120006
2023-09-18,22:31:57.000,261,10992453,14925,0,1695076316,13189.466228389989,20.451570000004722,53607.36240816001
2023-09-18,22:31:58.000,261,10992348,14765,0,1695076317,13189.60769089999,20.388127830003214,53607.32048544
2023-09-18,22:31:59.000,261,10992433,14605,0,1695076318,13189.863670679995,20.381078700003854,53607.48118920001
2023-09-18,22:32:00.000,261,10992263,15285,0,1695076319,13190.01860581,20.324685660001705,53607.460227840005
2023-09-18,22:32:01.000,261,10992513,14965,0,1695076320,13190.281321900002,20.402226090001932,53607.63490584
2023-09-18,22:32:02.000,261,10992403,15205,0,1695076321,13190.456465959993,20.451570000004722,53607.676828560005
2023-09-18,22:32:03.000,261,10992293,15005,0,1695076322,13190.725918359989,20.47976652000216,53607.80259672
2023-09-18,22:32:04.000,261,10992357,15245,0,1695076323,13190.941480279995,20.64189651000197,53608.09605576
2023-09-18,22:32:05.000,261,10992187,15045,0,1695076324,13191.123360649995,20.6066508599979,53608.08906864
2023-09-18,22:32:06.000,261,10992343,15045,0,1695076325,13191.271559469991,20.557306950002385,53607.99124896
2023-09-18,22:32:07.000,261,10992503,14965,0,1695076326,13191.345658879996,20.70533868000348,53608.13797848
2023-09-18,22:32:08.000,261,10992388,14685,0,1695076327,13191.466912459997,20.8181247600005,53608.179901200005
2023-09-18,22:32:09.000,261,10992474,15245,0,1695076328,13191.561220800002,20.83927214999858,53608.061120160004
2023-09-18,22:32:10.000,261,10992416,15205,0,1695076329,13191.642056520002,21.00845126999775,53608.09605576
2023-09-18,22:32:11.000,261,10992445,15125,0,1695076330,13191.615111279993,21.121237350002048,53608.34060496001
2023-09-18,22:32:12.000,261,10992422,14845,0,1695076331,13191.743101169988,21.163532129998202,53608.15893984
2023-09-18,22:32:13.000,261,10992449,15165,0,1695076332,13191.695946999993,21.325662119998015,53608.22182392001
2023-09-18,22:32:14.000,261,10992414,15005,0,1695076333,13191.682474380003,21.417300810004235,53608.3545792
2023-09-18,22:32:15.000,261,10992427,14725,0,1695076334,13191.628583899997,21.621725580000202,53608.347592080005
2023-09-18,22:32:16.000,261,10992362,14725,0,1695076335,13191.574693419992,21.7345116600045,53608.30566936
2023-09-18,22:32:17.000,261,10992312,14885,0,1695076336,13191.567957109997,21.85434687000088,53608.36156632001
2023-09-18,22:32:18.000,261,10992334,14725,0,1695076337,13191.514066629992,22.129262939997716,53608.4244504
2023-09-18,22:32:19.000,261,10992472,15125,0,1695076338,13191.480385080002,22.242049020002014,53608.59214128
2023-09-18,22:32:20.000,261,10992386,14845,0,1695076339,13191.514066629992,22.27024553999945,53608.36156632001
2023-09-18,22:32:21.000,261,10992322,15045,0,1695076340,13191.419758290001,22.439424659998622,53608.298682240005
2023-09-18,22:32:22.000,261,10992265,15325,0,1695076341,13191.1570422,22.5381124800042,53608.1449656
2023-09-18,22:32:23.000,261,10992609,15205,0,1695076342,13191.07620648,22.55221074000292,53608.09605576
2023-09-18,22:32:24.000,261,10992433,15005,0,1695076343,13190.880853489994,22.707291600003373,53608.09605576
2023-09-18,22:32:25.000,261,10992466,14965,0,1695076344,13190.678764189994,22.756635509998887,53608.1449656
2023-09-18,22:32:26.000,261,10992319,15005,0,1695076345,13190.442993340002,22.876470720002544,53608.18688832
2023-09-18,22:32:27.000,261,10992371,15045,0,1695076346,13190.160068320001,22.89761811000062,53608.04714592
2023-09-18,22:32:28.000,261,10992404,14965,0,1695076347,13189.99839688,23.010404189997644,53607.99823608
2023-09-18,22:32:29.000,261,10992339,14685,0,1695076348,13189.81651651,23.1302394000013,53608.10304288001
2023-09-18,22:32:30.000,261,10992347,15205,0,1695076349,13189.71547186,23.18663244000345,53608.08906864
2023-09-18,22:32:31.000,261,10992328,14885,0,1695076350,13189.439283149994,23.285320260001754,53607.99823608
2023-09-18,22:32:32.000,261,10992424,14725,0,1695076351,13189.297820639993,23.32761503999791,53607.83753232001
2023-09-18,22:32:33.000,261,10992388,14965,0,1695076352,13189.243930160002,23.468597639999643,53607.80958384
2023-09-18,22:32:34.000,261,10992127,14605,0,1695076353,13189.115940269992,23.53908894000051,53607.85849368001
2023-09-18,22:32:35.000,261,10992317,14725,0,1695076354,13188.981214070001,23.524990680001792,53607.8305452
2023-09-18,22:32:36.000,261,10992380,14645,0,1695076355,13188.792597389991,23.59548198000266,53607.81657096001
2023-09-18,22:32:37.000,261,10992407,14725,0,1695076356,13188.705025359995,23.673022410002886,53607.76766112001
2023-09-18,22:32:38.000,261,10992448,14525,0,1695076357,13188.48946343999,23.694169800000964,53607.627918720005
2023-09-18,22:32:39.000,261,10992404,14565,0,1695076358,13188.32779199999,23.76466110000183,53607.64189296
2023-09-18,22:32:40.000,261,10992414,14405,0,1695076359,13188.145911629988,23.799906749998627,53607.52311192001
2023-09-18,22:32:41.000,261,10992374,14565,0,1695076360,13188.011185429998,23.8351524000027,53607.49516344
2023-09-18,22:32:42.000,261,10992431,14245,0,1695076361,13187.836041369992,23.884496309998212,53607.411318000006
2023-09-18,22:32:43.000,261,10992417,14885,0,1695076362,13187.62047945,23.969085869997798,53607.411318000006
2023-09-18,22:32:44.000,261,10992394,14565,0,1695076363,13187.47228062999,23.905643700003566,53607.3763824
2023-09-18,22:32:45.000,261,10992417,14845,0,1695076364,13187.41165383999,23.898594570004207,53607.29952408
2023-09-18,22:32:46.000,261,10992422,14165,0,1695076365,13187.29040025999,23.863348920000135,53607.27856272
2023-09-18,22:32:47.000,261,10992426,14205,0,1695076366,13187.283663949995,23.78580848999991,53607.21567864001
2023-09-18,22:32:48.000,261,10992362,14565,0,1695076367,13187.303872879995,23.701218930000323,53606.97811656001
2023-09-18,22:32:49.000,261,10992419,14365,0,1695076368,13187.33755443,23.658924150004168,53606.97811656001
2023-09-18,22:32:50.000,261,10992393,14885,0,1695076369,13187.45880801,23.623678500000096,53606.97112944
2023-09-18,22:32:51.000,261,10992397,14445,0,1695076370,13187.62047945,23.53203981000115,53607.02702640001
2023-09-18,22:32:52.000,261,10992443,14685,0,1695076371,13187.660897310001,23.48269589999836,53606.90125824001
2023-09-18,22:32:53.000,261,10992353,14845,0,1695076372,13187.869722919997,23.36990982000134,53606.838374160005
2023-09-18,22:32:54.000,261,10992457,14725,0,1695076373,13187.869722919997,23.3769589500007,53606.84536128
2023-09-18,22:32:55.000,261,10992383,14365,0,1695076374,13187.997712809993,23.31351677999919,53606.75452872
2023-09-18,22:32:56.000,261,10992405,14525,0,1695076375,13188.166120559988,23.30646764999983,53606.81042568001
2023-09-18,22:32:57.000,261,10992335,14685,0,1695076376,13188.260428899994,23.264172870003677,53606.66369616001
2023-09-18,22:32:58.000,261,10992428,14565,0,1695076377,13188.36820985999,23.285320260001754,53606.64972192
2023-09-18,22:32:59.000,261,10992361,14725,0,1695076378,13188.50967236999,23.271222000003036,53606.77549008
2023-09-18,22:33:00.000,261,10992410,14565,0,1695076379,13188.5972444,23.250074609997682,53606.82439992
2023-09-18,22:33:01.000,261,10992367,14685,0,1695076380,13188.61071701999,23.271222000003036,53606.86632264
2023-09-18,22:33:02.000,261,10992427,14485,0,1695076381,13188.603980709995,23.32761503999791,53606.76850296
2023-09-18,22:33:03.000,261,10992437,14605,0,1695076382,13188.61745333,23.31351677999919,53606.82439992
2023-09-18,22:33:04.000,261,10992428,14485,0,1695076383,13188.583771779995,23.299418520000472,53606.86632264
2023-09-18,22:33:05.000,261,10992381,14485,0,1695076384,13188.61071701999,23.32056590999855,53606.91523248
2023-09-18,22:33:06.000,261,10992385,14485,0,1695076385,13188.5972444,23.30646764999983,53607.006065040005
2023-09-18,22:33:07.000,261,10992403,14565,0,1695076386,13188.53661761,23.278271130002395,53606.97811656001
2023-09-18,22:33:08.000,261,10992414,14405,0,1695076387,13188.45578189,23.250074609997682,53606.97112944
2023-09-18,22:33:09.000,261,10992322,14365,0,1695076388,13188.3951551,23.257123740004317,53607.08292336
2023-09-18,22:33:10.000,261,10992329,14245,0,1695076389,13188.287374139989,23.264172870003677,53607.054974880004
2023-09-18,22:33:11.000,261,10992368,14205,0,1695076390,13188.166120559988,23.257123740004317,53607.054974880004
2023-09-18,22:33:12.000,261,10992403,14205,0,1695076391,13187.977503879993,23.250074609997682,53607.006065040005
2023-09-18,22:33:13.000,261,10992380,14365,0,1695076392,13187.856250299992,23.278271130002395,53607.06894912001
2023-09-18,22:33:14.000,261,10992409,14525,0,1695076393,13187.708051479996,23.278271130002395,53607.19471728001
2023-09-18,22:33:15.000,261,10992362,14365,0,1695076394,13187.5194348,23.250074609997682,53607.21567864001
2023-09-18,22:33:16.000,261,10992451,14685,0,1695076395,13187.33081811999,23.278271130002395,53607.21567864001
2023-09-18,22:33:17.000,261,10992379,14125,0,1695076396,13187.12872881999,23.271222000003036,53607.26458848001
2023-09-18,22:33:18.000,261,10992416,14285,0,1695076397,13186.913166899998,23.292369390001113,53607.16676880001
2023-09-18,22:33:19.000,261,10992392,14405,0,1695076398,13186.764968080002,23.32056590999855,53607.21567864001
2023-09-18,22:33:20.000,261,10992378,14485,0,1695076399,13186.535933539992,23.31351677999919,53607.25760136
2023-09-18,22:33:21.000,261,10992401,14365,0,1695076400,13186.354053169991,23.30646764999983,53607.28554984001
2023-09-18,22:33:22.000,261,10992333,14565,0,1695076401,13186.17217279999,23.285320260001754,53607.22965288
2023-09-18,22:33:23.000,261,10992403,14445,0,1695076402,13186.01050135999,23.32761503999791,53607.20869152
2023-09-18,22:33:24.000,261,10992418,14525,0,1695076403,13185.895984089999,23.32056590999855,53607.2715756
2023-09-18,22:33:25.000,261,10992379,14365,0,1695076404,13185.761257889993,23.30646764999983,53607.27856272
2023-09-18,22:33:26.000,261,10992399,14645,0,1695076405,13185.626531690003,23.32056590999855,53607.25760136
2023-09-18,22:33:27.000,261,10992347,14525,0,1695076406,13185.525487040002,23.32761503999791,53607.3065112
2023-09-18,22:33:28.000,261,10992373,14245,0,1695076407,13185.377288219992,23.391057209999417,53607.22965288
2023-09-18,22:33:29.000,261,10992380,14125,0,1695076408,13185.323397740001,23.447450250001566,53607.26458848001
2023-09-18,22:33:30.000,261,10992374,14325,0,1695076409,13185.309925119996,23.440401120002207,53607.27856272
2023-09-18,22:33:31.000,261,10992386,14365,0,1695076410,13185.229089399996,23.433351990002848,53607.31349832001
2023-09-18,22:33:32.000,261,10992368,14125,0,1695076411,13185.10109951,23.475646769999003,53607.292536960005
2023-09-18,22:33:33.000,261,10992384,14285,0,1695076412,13185.006791169995,23.53203981000115,53607.2715756
2023-09-18,22:33:34.000,261,10992364,14245,0,1695076413,13184.97310961999,23.60253111000202,53607.26458848001
2023-09-18,22:33:35.000,261,10992379,14565,0,1695076414,13184.83164710999,23.644825889998174,53607.22965288
2023-09-18,22:33:36.000,261,10992368,14285,0,1695076415,13184.784492939994,23.687120670001605,53607.16676880001
2023-09-18,22:33:37.000,261,10992367,14325,0,1695076416,13184.71039352999,23.792857619999268,53607.15978168
2023-09-18,22:33:38.000,261,10992380,14565,0,1695076417,13184.589139949989,23.8351524000027,53607.22965288
2023-09-18,22:33:39.000,261,10992362,14285,0,1695076418,13184.568931019989,23.926791090001643,53607.32048544
2023-09-18,22:33:40.000,261,10992390,14525,0,1695076419,13184.508304229988,23.933840220001002,53607.292536960005
2023-09-18,22:33:41.000,261,10992412,14525,0,1695076420,13184.521776849993,23.96203673999844,53607.25061424
2023-09-18,22:33:42.000,261,10992381,14365,0,1695076421,13184.373578029998,23.969085869997798,53607.2017044
2023-09-18,22:33:43.000,261,10992322,14805,0,1695076422,13184.387050650002,24.032528039999306,53607.292536960005
2023-09-18,22:33:44.000,261,10992421,14365,0,1695076423,13184.360105409993,24.00433152000187,53607.21567864001
2023-09-18,22:33:45.000,261,10992385,13845,0,1695076424,13184.346632790002,24.018429780000588,53607.243627120006
2023-09-18,22:33:46.000,261,10992388,14565,0,1695076425,13184.413995889998,24.01138065000123,53607.243627120006
2023-09-18,22:33:47.000,261,10992356,14565,0,1695076426,13184.387050650002,24.025478909999947,53607.292536960005
2023-09-18,22:33:48.000,261,10992411,14365,0,1695076427,13184.427468509988,23.96203673999844,53607.23664000001
2023-09-18,22:33:49.000,261,10992380,14885,0,1695076428,13184.481358989993,23.95498760999908,53607.31349832001
2023-09-18,22:33:50.000,261,10992397,14565,0,1695076429,13184.501567919993,23.884496309998212,53607.34843392
2023-09-18,22:33:51.000,261,10992417,14805,0,1695076430,13184.555458399998,23.870398049999494,53607.36240816001
2023-09-18,22:33:52.000,261,10992377,14205,0,1695076431,13184.515040539998,23.81400501000462,53607.32048544
2023-09-18,22:33:53.000,261,10992419,14405,0,1695076432,13184.595876259998,23.76466110000183,53607.32747256
2023-09-18,22:33:54.000,261,10992421,14205,0,1695076433,13184.703657219994,23.7223663199984,53607.38336952001
2023-09-18,22:33:55.000,261,10992444,14685,0,1695076434,13184.717129839999,23.623678500000096,53607.49516344
2023-09-18,22:33:56.000,261,10992434,14365,0,1695076435,13184.784492939994,23.5884328500033,53607.52311192001
2023-09-18,22:33:57.000,261,10992408,14285,0,1695076436,13184.744075079994,23.53203981000115,53607.57202176001
2023-09-18,22:33:58.000,261,10992390,14565,0,1695076437,13184.717129839999,23.461548510000284,53607.52311192001
2023-09-18,22:33:59.000,261,10992432,14405,0,1695076438,13184.737338769999,23.440401120002207,53607.627918720005
2023-09-18,22:34:00.000,261,10992370,14485,0,1695076439,13184.696920909999,23.384008080000058,53607.71176416
2023-09-18,22:34:01.000,261,10992399,14245,0,1695076440,13184.696920909999,23.348762430003262,53607.795609600005
2023-09-18,22:34:02.000,261,10992410,14405,0,1695076441,13184.656503049999,23.32056590999855,53607.75368688
2023-09-18,22:34:03.000,261,10992409,14605,0,1695076442,13184.575667329998,23.243025479998323,53607.893429280004
2023-09-18,22:34:04.000,261,10992402,14645,0,1695076443,13184.555458399998,23.158435919998738,53607.99124896
2023-09-18,22:34:05.000,261,10992418,14525,0,1695076444,13184.427468509988,23.08089548999851,53608.08906864
2023-09-18,22:34:06.000,261,10992364,14445,0,1695076445,13184.319687549993,22.989256799999566,53608.12400424001
2023-09-18,22:34:07.000,261,10992350,14325,0,1695076446,13184.171488729997,22.841225069998472,53608.18688832
2023-09-18,22:34:08.000,261,10992385,14525,0,1695076447,13183.908772639996,22.763684639998246,53608.13797848
2023-09-18,22:34:09.000,261,10992402,14285,0,1695076448,13183.78078275,22.629751170003146,53608.20784968
2023-09-18,22:34:10.000,261,10992311,14725,0,1695076449,13183.55174820999,22.5381124800042,53608.298682240005
2023-09-18,22:34:11.000,261,10992389,14605,0,1695076450,13183.423758319994,22.361884229998395,53608.4244504
2023-09-18,22:34:12.000,261,10992432,14325,0,1695076451,13183.187987470003,22.256147280000732,53608.40348904
2023-09-18,22:34:13.000,261,10992365,14885,0,1695076452,13182.918535069992,22.129262939997716,53608.45938600001
2023-09-18,22:34:14.000,261,10992376,14045,0,1695076453,13182.689500529996,22.065820770003484,53608.40348904
2023-09-18,22:34:15.000,261,10992407,14365,0,1695076454,13182.48067492,21.92483817000175,53608.52925720001
2023-09-18,22:34:16.000,261,10992354,14325,0,1695076455,13182.238167759999,21.812052090004727,53608.60611552001
2023-09-18,22:34:17.000,261,10992339,14565,0,1695076456,13181.935033809998,21.69926601000043,53608.57117992
2023-09-18,22:34:18.000,261,10992374,14325,0,1695076457,13181.732944509997,21.64287296999828,53608.57816704001
2023-09-18,22:34:19.000,261,10992375,14325,0,1695076458,13181.591481999996,21.50893950000318,53608.62008976
2023-09-18,22:34:20.000,261,10992442,14645,0,1695076459,13181.369183769995,21.367956900001445,53608.57117992
2023-09-18,22:34:21.000,261,10992394,14485,0,1695076460,13181.187303399995,21.23402342999907,53608.61310264
2023-09-18,22:34:22.000,261,10992393,14205,0,1695076461,13180.870696829988,21.177630390004197,53608.515282960005
2023-09-18,22:34:23.000,261,10992327,14405,0,1695076462,13180.661871219992,21.05074605000118,53608.585154160006
2023-09-18,22:34:24.000,261,10992414,14365,0,1695076463,13180.426100370001,20.987303879999672,53608.60611552001
2023-09-18,22:34:25.000,261,10992367,14725,0,1695076464,13180.22401107,20.83927214999858,53608.52227008
2023-09-18,22:34:26.000,261,10992354,14325,0,1695076465,13180.02192177,20.733535200000915,53608.48733448001
2023-09-18,22:34:27.000,261,10992379,14285,0,1695076466,13179.83330508999,20.6066508599979,53608.50130872
2023-09-18,22:34:28.000,261,10992381,14445,0,1695076467,13179.631215789988,20.507963039999595,53608.37554056
2023-09-18,22:34:29.000,261,10992388,14245,0,1695076468,13179.570588999988,20.388127830003214,53608.466373120005
2023-09-18,22:34:30.000,261,10992404,14485,0,1695076469,13179.361763389992,20.317636530002346,53608.3545792
2023-09-18,22:34:31.000,261,10992358,14445,0,1695076470,13179.213564569996,20.19780131999869,53608.36855344001
2023-09-18,22:34:32.000,261,10992365,14565,0,1695076471,13179.031684199996,20.120260889998463,53608.31964360001
2023-09-18,22:34:33.000,261,10992397,14445,0,1695076472,13178.98453003,20.00042568000208,53608.27772088
2023-09-18,22:34:34.000,261,10992390,14765,0,1695076473,13178.95758478999,19.873541339999065,53608.24278528001
2023-09-18,22:34:35.000,261,10992427,14805,0,1695076474,13178.9643211,19.739607870003965,53608.27772088
2023-09-18,22:34:36.000,261,10992375,14285,0,1695076475,13178.930639549995,19.626821789999667,53608.284708
2023-09-18,22:34:37.000,261,10992415,14605,0,1695076476,13178.90369431,19.471740929999214,53608.25675952
2023-09-18,22:34:38.000,261,10992331,14125,0,1695076477,13178.81612227999,19.41534789000434,53608.09605576
2023-09-18,22:34:39.000,261,10992428,14325,0,1695076478,13178.708341319994,19.330758330004755,53607.963300480005
2023-09-18,22:34:40.000,261,10992406,14245,0,1695076479,13178.67465976999,19.274365290002606,53608.02618456001
2023-09-18,22:34:41.000,261,10992393,14565,0,1695076480,13178.70160501,19.18272660000366,53608.06810728
2023-09-18,22:34:42.000,261,10992373,14565,0,1695076481,13178.63424190999,19.15453007999895,53607.98426184001
2023-09-18,22:34:43.000,261,10992428,14605,0,1695076482,13178.587087739994,19.168628339997667,53607.93535200001
2023-09-18,22:34:44.000,261,10992394,14685,0,1695076483,13178.533197259989,19.091087910004717,53607.81657096001
2023-09-18,22:34:45.000,261,10992384,14645,0,1695076484,13178.573615119989,19.119284430002153,53607.87246792
2023-09-18,22:34:46.000,261,10992336,14285,0,1695076485,13178.560142499999,19.15453007999895,53607.75368688
2023-09-18,22:34:47.000,261,10992356,14405,0,1695076486,13178.519724639998,19.091087910004717,53607.78163536
2023-09-18,22:34:48.000,261,10992386,14365,0,1695076487,13178.512988329989,19.217972250000457,53607.676828560005
2023-09-18,22:34:49.000,261,10992352,14725,0,1695076488,13178.512988329989,19.232070509999176,53607.63490584
2023-09-18,22:34:50.000,261,10992438,14365,0,1695076489,13178.566878809994,19.344856590003474,53607.6558672
2023-09-18,22:34:51.000,261,10992416,14485,0,1695076490,13178.640978219999,19.41534789000434,53607.579008880006
2023-09-18,22:34:52.000,261,10992370,14445,0,1695076491,13178.69486869999,19.56337961999816,53607.55106040001
2023-09-18,22:34:53.000,261,10992343,14565,0,1695076492,13178.748759179995,19.647969179997745,53607.53708616
2023-09-18,22:34:54.000,261,10992397,14725,0,1695076493,13178.849803829995,19.77485352000076,53607.48118920001
2023-09-18,22:34:55.000,261,10992336,14445,0,1695076494,13178.93737585999,19.880590469998424,53607.39734376
2023-09-18,22:34:56.000,261,10992381,14445,0,1695076495,13178.971057409995,20.06386785000359,53607.36939528
2023-09-18,22:34:57.000,261,10992390,14445,0,1695076496,13179.072102059996,20.18370305999997,53607.390356640004
2023-09-18,22:34:58.000,261,10992433,14485,0,1695076497,13179.10578361,20.338783920000424,53607.29952408
2023-09-18,22:34:59.000,261,10992408,14485,0,1695076498,13179.240509809992,20.46566826000344,53607.33445968001
2023-09-18,22:35:00.000,261,10992349,14565,0,1695076499,13179.381972319992,20.58550346999982,53607.3065112
2023-09-18,22:35:01.000,261,10992399,14485,0,1695076500,13179.503225899993,20.733535200000915,53607.28554984001
2023-09-18,22:35:02.000,261,10992370,14565,0,1695076501,13179.557116379998,20.86041954000393,53607.15279456
2023-09-18,22:35:03.000,261,10992354,14565,0,1695076502,13179.691842579989,20.99435300999903,53607.18074304
2023-09-18,22:35:04.000,261,10992374,14685,0,1695076503,13179.732260439989,21.135335610000766,53607.10388472
2023-09-18,22:35:05.000,261,10992398,14325,0,1695076504,13179.819832469999,21.255170820004423,53606.9920908
2023-09-18,22:35:06.000,261,10992429,14365,0,1695076505,13179.907404499994,21.40320254999824,53607.08292336
2023-09-18,22:35:07.000,261,10992387,14245,0,1695076506,13179.988240219995,21.480742979998467,53606.97811656001
2023-09-18,22:35:08.000,261,10992373,14645,0,1695076507,13180.0421307,21.586479930003406,53606.94318096
2023-09-18,22:35:09.000,261,10992400,14445,0,1695076508,13180.170120589995,21.68516775000171,53606.96414232
2023-09-18,22:35:10.000,261,10992344,14565,0,1695076509,13180.15664796999,21.889592519997677,53606.97112944
2023-09-18,22:35:11.000,261,10992409,14485,0,1695076510,13180.210538449996,21.988280340003257,53606.838374160005
2023-09-18,22:35:12.000,261,10992418,14365,0,1695076511,13180.18359321,22.164508590001788,53606.71260600001
2023-09-18,22:35:13.000,261,10992412,14405,0,1695076512,13180.311583099996,22.220901630003937,53606.61478632001
2023-09-18,22:35:14.000,261,10992462,14405,0,1695076513,13180.365473580001,22.368933359997754,53606.57985072
2023-09-18,22:35:15.000,261,10992355,14725,0,1695076514,13180.419364059991,22.48876857000141,53606.59382496001
2023-09-18,22:35:16.000,261,10992368,14405,0,1695076515,13180.473254539997,22.68614420999802,53606.48901816
2023-09-18,22:35:17.000,261,10992370,14725,0,1695076516,13180.547353950002,22.805979420001677,53606.48203104
2023-09-18,22:35:18.000,261,10992396,14565,0,1695076517,13180.513672399997,22.996305929998925,53606.4331212
2023-09-18,22:35:19.000,261,10992354,14565,0,1695076518,13180.634925979997,23.045649840001715,53606.32132728
2023-09-18,22:35:20.000,261,10992367,14605,0,1695076519,13180.668607530002,23.235976349998964,53606.26543032
2023-09-18,22:35:21.000,261,10992417,14205,0,1695076520,13180.722498009993,23.36990982000134,53606.20953336001
2023-09-18,22:35:22.000,261,10992410,14445,0,1695076521,13180.762915869993,23.517941550002433,53606.05581672
2023-09-18,22:35:23.000,261,10992390,14205,0,1695076522,13180.843751589993,23.59548198000266,53606.01389400001
2023-09-18,22:35:24.000,261,10992391,14365,0,1695076523,13180.931323619989,23.72941544999776,53606.02786824
2023-09-18,22:35:25.000,261,10992460,14445,0,1695076524,13180.978477789999,23.842201530002058,53605.951009920005
2023-09-18,22:35:26.000,261,10992386,14565,0,1695076525,13181.018895649999,23.926791090001643,53605.91607432
2023-09-18,22:35:27.000,261,10992353,14405,0,1695076526,13181.079522439999,24.095970210000814,53605.87415160001
2023-09-18,22:35:28.000,261,10992406,14605,0,1695076527,13181.106467679994,24.22285455000383,53605.734409200006
2023-09-18,22:35:29.000,261,10992349,14565,0,1695076528,13181.13341291999,24.37088627999765,53605.734409200006
2023-09-18,22:35:30.000,261,10992417,14365,0,1695076529,13181.348974839995,24.533016270004737,53605.734409200006
2023-09-18,22:35:31.000,261,10992423,14405,0,1695076530,13181.46349211,24.659900610000477,53605.72742208001
2023-09-18,22:35:32.000,261,10992379,14845,0,1695076531,13181.510646279996,24.793834080002853,53605.69248648
2023-09-18,22:35:33.000,261,10992434,14565,0,1695076532,13181.726208200002,24.885472770001797,53605.67152512
2023-09-18,22:35:34.000,261,10992326,14525,0,1695076533,13181.833989159997,25.068750149999687,53605.58767968001
2023-09-18,22:35:35.000,261,10992377,14365,0,1695076534,13181.894615949997,25.132192320001195,53605.4549244
2023-09-18,22:35:36.000,261,10992359,14525,0,1695076535,13181.995660599998,25.385960999999952,53605.46191152
2023-09-18,22:35:37.000,261,10992396,14445,0,1695076536,13182.191013589989,25.519894470002328,53605.43396304
2023-09-18,22:35:38.000,261,10992357,14325,0,1695076537,13182.31226716999,25.710220979999576,53605.42697592
2023-09-18,22:35:39.000,261,10992405,14405,0,1695076538,13182.507620159995,25.80185966999852,53605.447937280005
2023-09-18,22:35:40.000,261,10992400,14445,0,1695076539,13182.669291599996,25.956940529998974,53605.4549244
2023-09-18,22:35:41.000,261,10992390,14525,0,1695076540,13182.871380899996,26.119070519998786,53605.46191152
2023-09-18,22:35:42.000,261,10992421,14725,0,1695076541,13182.898326139992,26.30234790000395,53605.3850532
2023-09-18,22:35:43.000,261,10992342,14205,0,1695076542,13183.167778540002,26.386937460003537,53605.27325928001
2023-09-18,22:35:44.000,261,10992426,14565,0,1695076543,13183.322713669993,26.584313100000145,53605.33614336
2023-09-18,22:35:45.000,261,10992383,14565,0,1695076544,13183.518066659999,26.704148310003802,53605.231336560006
2023-09-18,22:35:46.000,261,10992342,14885,0,1695076545,13183.79425536999,26.84513090999826,53605.29422064
2023-09-18,22:35:47.000,261,10992425,14845,0,1695076546,13184.050235149996,26.94381873000384,53605.210375200004
2023-09-18,22:35:48.000,261,10992330,14565,0,1695076547,13184.252324449997,27.098899590004294,53605.20338808001
2023-09-18,22:35:49.000,261,10992483,14885,0,1695076548,13184.582403639994,27.18348915000388,53605.20338808001
2023-09-18,22:35:50.000,261,10992379,14245,0,1695076549,13184.81143817999,27.30332436000026,53605.26627216
2023-09-18,22:35:51.000,261,10992407,14245,0,1695076550,13185.14151737,27.31037348999962,53605.25229792001
2023-09-18,22:35:52.000,261,10992362,14925,0,1695076551,13185.384024530002,27.409061309997924,53605.25229792001
2023-09-18,22:35:53.000,261,10992376,14565,0,1695076552,13185.741048959993,27.437257830002636,53605.23832368
2023-09-18,22:35:54.000,261,10992373,14525,0,1695076553,13186.09133707999,27.451356090001354,53605.35710472
2023-09-18,22:35:55.000,261,10992373,14565,0,1695076554,13186.32037162,27.514798260002863,53605.21736232
2023-09-18,22:35:56.000,261,10992403,14485,0,1695076555,13186.684132360002,27.52889652000158,53605.447937280005
2023-09-18,22:35:57.000,261,10992412,14165,0,1695076556,13187.014211549998,27.557093039999017,53605.4549244
2023-09-18,22:35:58.000,261,10992391,14885,0,1695076557,13187.243246089994,27.648731729997962,53605.50383424
2023-09-18,22:35:59.000,261,10992421,14525,0,1695076558,13187.55985266,27.613486080001167,53605.566718320006
2023-09-18,22:36:00.000,261,10992351,14605,0,1695076559,13187.849513989997,27.620535210000526,53605.6994736
2023-09-18,22:36:01.000,261,10992412,14365,0,1695076560,13188.118966389993,27.606436950001807,53605.7693448
2023-09-18,22:36:02.000,261,10992403,14485,0,1695076561,13188.354737239999,27.59938782000245,53605.80428040001
2023-09-18,22:36:03.000,261,10992407,14925,0,1695076562,13188.71849798,27.571191299997736,53605.9090872
2023-09-18,22:36:04.000,261,10992391,14525,0,1695076563,13188.987950379997,27.521847390002222,53606.03485536
2023-09-18,22:36:05.000,261,10992424,14325,0,1695076564,13189.237193849993,27.5429947800003,53606.10472656
2023-09-18,22:36:06.000,261,10992427,14405,0,1695076565,13189.506646249989,27.48660173999815,53606.23049472001
2023-09-18,22:36:07.000,261,10992383,14525,0,1695076566,13189.81651651,27.493650870004785,53606.31434016
2023-09-18,22:36:08.000,261,10992358,14525,0,1695076567,13190.01860581,27.430208700003277,53606.37722424001
2023-09-18,22:36:09.000,261,10992404,14725,0,1695076568,13190.261112970002,27.338570010004332,53606.384211360004
2023-09-18,22:36:10.000,261,10992429,14565,0,1695076569,13190.570983229998,27.239882189998752,53606.51696664001
2023-09-18,22:36:11.000,261,10992371,14725,0,1695076570,13190.773072529999,27.24693131999811,53606.70561888
2023-09-18,22:36:12.000,261,10992424,14565,0,1695076571,13190.941480279995,27.24693131999811,53606.90125824001
2023-09-18,22:36:13.000,261,10992384,14485,0,1695076572,13191.082942789995,27.35971740000241,53607.31349832001
2023-09-18,22:36:14.000,261,10992385,14485,0,1695076573,13191.386076739996,27.331520879997697,53607.35542104001
2023-09-18,22:36:15.000,261,10992389,14565,0,1695076574,13191.547748179997,27.30332436000026,53607.41830512
2023-09-18,22:36:16.000,261,10992344,14205,0,1695076575,13191.857618439994,27.155292629999167,53607.21567864001
2023-09-18,22:36:17.000,261,10992391,14405,0,1695076576,13191.98560832999,27.14119437000045,53607.35542104001
2023-09-18,22:36:18.000,261,10992365,14485,0,1695076577,13192.09338929,27.162341759998526,53607.50215056001
2023-09-18,22:36:19.000,261,10992364,14405,0,1695076578,13192.28874227999,27.13414524000109,53607.725738400004
2023-09-18,22:36:20.000,261,10992325,14805,0,1695076579,13192.511040509991,27.197587410002598,53607.90740352001
2023-09-18,22:36:21.000,261,10992310,14405,0,1695076580,13192.686184569997,27.155292629999167,53607.94233912
2023-09-18,22:36:22.000,261,10992400,14805,0,1695076581,13192.767020289997,27.204636540001957,53608.00522320001
2023-09-18,22:36:23.000,261,10992403,14565,0,1695076582,13192.975845899993,27.17644002000452,53608.08906864
2023-09-18,22:36:24.000,261,10992413,14285,0,1695076583,13193.117308409994,27.155292629999167,53608.284708
2023-09-18,22:36:25.000,261,10992428,14485,0,1695076584,13193.29245247,27.056604810000863,53608.11701712
2023-09-18,22:36:26.000,261,10992401,14685,0,1695076585,13193.400233429995,27.042506550002145,53608.417463280006
2023-09-18,22:36:27.000,261,10992355,14565,0,1695076586,13193.642740589996,27.042506550002145,53608.44541176
2023-09-18,22:36:28.000,261,10992357,14445,0,1695076587,13193.797675720001,27.12004698000237,53608.72489656001
2023-09-18,22:36:29.000,261,10992373,14885,0,1695076588,13194.073864429993,27.035457420002786,53608.76681928
2023-09-18,22:36:30.000,261,10992368,14605,0,1695076589,13194.222063249988,27.09185045999766,53609.07425256
2023-09-18,22:36:31.000,261,10992424,14685,0,1695076590,13194.336580519994,27.24693131999811,53609.44456992001
2023-09-18,22:36:32.000,261,10992382,14485,0,1695076591,13194.430888859999,27.197587410002598,53609.51444112001
2023-09-18,22:36:33.000,261,10992393,14525,0,1695076592,13194.72728649999,27.0848013299983,53609.21399496
2023-09-18,22:36:34.000,261,10992370,14605,0,1695076593,13194.902430559996,27.12709611000173,53609.45854416
2023-09-18,22:36:35.000,261,10992408,14645,0,1695076594,13195.111256169992,27.197587410002598,53609.591299440006
2023-09-18,22:36:36.000,261,10992358,14485,0,1695076595,13195.353763329993,27.261029580004106,53609.73104184001
2023-09-18,22:36:37.000,261,10992354,14485,0,1695076596,13195.481753219989,27.324471749998338,53609.758990320006
2023-09-18,22:36:38.000,261,10992365,14285,0,1695076597,13195.603006799989,27.36676653000177,53609.8218744
2023-09-18,22:36:39.000,261,10992457,14445,0,1695076598,13195.75120562,27.493650870004785,53609.91969408001
2023-09-18,22:36:40.000,261,10992359,14805,0,1695076599,13195.94655860999,27.507749130003504,53610.12930768
2023-09-18,22:36:41.000,261,10992376,14845,0,1695076600,13196.135175290001,27.613486080001167,53610.28302432001
2023-09-18,22:36:42.000,261,10992486,14805,0,1695076601,13196.222747319996,27.655780860004597,53610.40180536001
2023-09-18,22:36:43.000,261,10992365,14365,0,1695076602,13196.303583039997,27.655780860004597,53610.46468944
2023-09-18,22:36:44.000,261,10992362,14565,0,1695076603,13196.397891380002,27.683977380002034,53610.597444720006
2023-09-18,22:36:45.000,261,10992423,14485,0,1695076604,13196.471990789993,27.7544686800029,53610.77910984
2023-09-18,22:36:46.000,261,10992439,14525,0,1695076605,13196.512408649993,27.76151781000226,53610.88391664001
2023-09-18,22:36:47.000,261,10992424,14565,0,1695076606,13196.397891380002,27.789714329999697,53610.88391664001
2023-09-18,22:36:48.000,261,10992423,14605,0,1695076607,13196.269901489992,27.789714329999697,53611.030646160005
2023-09-18,22:36:49.000,261,10992389,14405,0,1695076608,13196.189065769991,27.839058240002487,53611.12846584
2023-09-18,22:36:50.000,261,10992512,14805,0,1695076609,13196.000449089996,27.909549540003354,53611.27519536
2023-09-18,22:36:51.000,261,10992439,14725,0,1695076610,13195.858986579995,27.98004084000422,53611.35904080001
2023-09-18,22:36:52.000,261,10992365,14365,0,1695076611,13195.650160969999,28.029384749999736,53611.52673168001
2023-09-18,22:36:53.000,261,10992347,14765,0,1695076612,13195.421126429988,28.057581270004448,53611.54070592
2023-09-18,22:36:54.000,261,10992405,14605,0,1695076613,13195.158410340002,28.16331822000211,53611.57564152001
2023-09-18,22:36:55.000,261,10992394,14605,0,1695076614,13194.720550189995,28.332497340001282,53611.74333240001
2023-09-18,22:36:56.000,261,10992430,14725,0,1695076615,13194.376998379994,28.41003777000151,53611.86211344001
2023-09-18,22:36:57.000,261,10992343,14965,0,1695076616,13193.966083469997,28.543971240003884,53611.7083968
2023-09-18,22:36:58.000,261,10992374,14685,0,1695076617,13193.582113799996,28.76954339999793,53611.92499752
2023-09-18,22:36:59.000,261,10992358,14605,0,1695076618,13193.258770919994,28.882329480002227,53612.0228172
2023-09-18,22:37:00.000,261,10992393,14605,0,1695076619,13192.760283980002,29.009213819997967,53612.14159824
2023-09-18,22:37:01.000,261,10992418,14245,0,1695076620,13192.39652324,29.150196419999702,53612.11364976
2023-09-18,22:37:02.000,261,10992428,14525,0,1695076621,13192.079916669994,29.27003163000336,53612.21845656
2023-09-18,22:37:03.000,261,10992347,14765,0,1695076622,13191.729628549998,29.45330901000125,53612.204482320005
2023-09-18,22:37:04.000,261,10992428,14725,0,1695076623,13191.359131500001,29.509702050003398,53612.204482320005
2023-09-18,22:37:05.000,261,10992405,14725,0,1695076624,13190.96842551999,29.643635519998497,53612.11364976
2023-09-18,22:37:06.000,261,10992431,14845,0,1695076625,13190.604664779989,29.79166724999959,53612.26736640001
2023-09-18,22:37:07.000,261,10992373,14525,0,1695076626,13190.200486180001,29.932649850001326,53612.19749520001
2023-09-18,22:37:08.000,261,10992354,14525,0,1695076627,13189.91082484999,30.003141150002193,53612.155572480006
2023-09-18,22:37:09.000,261,10992402,14525,0,1695076628,13189.560536729994,30.130025489997934,53612.24640504001
2023-09-18,22:37:10.000,261,10992431,14525,0,1695076629,13189.257402779993,30.228713310003513,53612.253392160004
2023-09-18,22:37:11.000,261,10992331,14645,0,1695076630,13188.880169420001,30.32035200000246,53612.1625596
2023-09-18,22:37:12.000,261,10992421,14525,0,1695076631,13188.55009022999,30.390843300003326,53612.0926884
2023-09-18,22:37:13.000,261,10992406,14645,0,1695076632,13188.280637829994,30.503629380000348,53611.99486872
2023-09-18,22:37:14.000,261,10992362,14765,0,1695076633,13188.051603289998,30.53887503000442,53612.05076568
2023-09-18,22:37:15.000,261,10992362,14845,0,1695076634,13187.842777680002,30.581169810000574,53612.05076568
2023-09-18,22:37:16.000,261,10992361,14365,0,1695076635,13187.593534209991,30.637562850002723,53612.05775280001
2023-09-18,22:37:17.000,261,10992386,14525,0,1695076636,13187.3173455,30.70805415000359,53612.05775280001
2023-09-18,22:37:18.000,261,10992416,14365,0,1695076637,13187.074838339999,30.70805415000359,53612.01583008
2023-09-18,22:37:19.000,261,10992339,14645,0,1695076638,13186.852540109998,30.743299800000386,53612.04377856
2023-09-18,22:37:20.000,261,10992427,14365,0,1695076639,13186.670659739997,30.750348929999745,53611.91102328001
2023-09-18,22:37:21.000,261,10992301,14725,0,1695076640,13186.461834130001,30.743299800000386,53611.90403616
2023-09-18,22:37:22.000,261,10992387,14485,0,1695076641,13186.21259065999,30.70805415000359,53611.778268
2023-09-18,22:37:23.000,261,10992452,14565,0,1695076642,13186.084600769995,30.70805415000359,53611.76429376001
2023-09-18,22:37:24.000,261,10992397,14685,0,1695076643,13185.875775159999,30.806741970001895,53611.92499752
2023-09-18,22:37:25.000,261,10992396,14485,0,1695076644,13185.727576339988,30.792643710003176,53611.93198464001
2023-09-18,22:37:26.000,261,10992437,14525,0,1695076645,13185.485069180002,30.806741970001895,53611.92499752
2023-09-18,22:37:27.000,261,10992395,14485,0,1695076646,13185.222353090001,30.70805415000359,53611.771280880006
2023-09-18,22:37:28.000,261,10992357,14525,0,1695076647,13184.966373309995,30.729201540001668,53611.93198464001
2023-09-18,22:37:29.000,261,10992413,14725,0,1695076648,13184.77775663,30.757398059999105,53612.0228172
2023-09-18,22:37:30.000,261,10992402,14365,0,1695076649,13184.568931019989,30.729201540001668,53611.987881600005
2023-09-18,22:37:31.000,261,10992371,14405,0,1695076650,13184.467886369988,30.67280849999952,53611.938971760006
2023-09-18,22:37:32.000,261,10992343,14605,0,1695076651,13184.360105409993,30.60231719999865,53611.8481392
2023-09-18,22:37:33.000,261,10992355,14725,0,1695076652,13184.272533379997,30.574120680001215,53611.90403616
2023-09-18,22:37:34.000,261,10992418,14725,0,1695076653,13184.245588140002,30.567071550001856,53611.93198464001
2023-09-18,22:37:35.000,261,10992370,14725,0,1695076654,13184.211906589997,30.510678509999707,53611.89006192001
2023-09-18,22:37:36.000,261,10992407,14765,0,1695076655,13184.265797070002,30.404941560002044,53611.869100560005
2023-09-18,22:37:37.000,261,10992376,14445,0,1695076656,13184.238851829992,30.390843300003326,53611.87608768
2023-09-18,22:37:38.000,261,10992376,14525,0,1695076657,13184.360105409993,30.355597649999254,53611.92499752
2023-09-18,22:37:39.000,261,10992392,14605,0,1695076658,13184.454413749998,30.44018720999884,53612.204482320005
2023-09-18,22:37:40.000,261,10992380,14285,0,1695076659,13184.73060245999,30.32035200000246,53611.98089448001
2023-09-18,22:37:41.000,261,10992347,14325,0,1695076660,13184.93942807,30.334450260001177,53612.0228172
2023-09-18,22:37:42.000,261,10992406,14725,0,1695076661,13185.154989989991,30.362646779998613,53611.99486872
2023-09-18,22:37:43.000,261,10992373,14565,0,1695076662,13185.384024530002,30.411990690001403,53612.07172704
2023-09-18,22:37:44.000,261,10992443,14685,0,1695076663,13185.626531690003,30.517727639999066,53612.14159824
2023-09-18,22:37:45.000,261,10992420,14485,0,1695076664,13185.842093609994,30.49658025000099,53612.036791440005
2023-09-18,22:37:46.000,261,10992435,14765,0,1695076665,13186.11828232,30.54592416000378,53612.155572480006
2023-09-18,22:37:47.000,261,10992411,14885,0,1695076666,13186.374262099991,30.60936632999801,53612.17653384001
2023-09-18,22:37:48.000,261,10992378,14725,0,1695076667,13186.744759150002,30.71510328000295,53612.45601864
2023-09-18,22:37:49.000,261,10992378,14605,0,1695076668,13187.121992509994,30.70100502000423,53612.44903152
2023-09-18,22:37:50.000,261,10992393,14405,0,1695076669,13187.41839015,30.806741970001895,53612.49794136
2023-09-18,22:37:51.000,261,10992368,14365,0,1695076670,13187.721524100001,30.926577179998276,53612.56781256
2023-09-18,22:37:52.000,261,10992373,14485,0,1695076671,13188.078548529993,30.9054297900002,53612.6167224
2023-09-18,22:37:53.000,261,10992332,14605,0,1695076672,13188.502936059995,30.94772457000363,53612.70056784001
2023-09-18,22:37:54.000,261,10992414,14605,0,1695076673,13188.83975156,30.997068479999143,53612.8612716
2023-09-18,22:37:55.000,261,10992335,14685,0,1695076674,13189.210248609998,31.102805430004082,53612.95909128
2023-09-18,22:37:56.000,261,10992429,14725,0,1695076675,13189.681790309995,31.102805430004082,53613.02197536
2023-09-18,22:37:57.000,261,10992462,14565,0,1695076676,13190.05902367,31.173296729997674,53613.13376928001
2023-09-18,22:37:58.000,261,10992355,14605,0,1695076677,13190.490147509998,31.264935420003894,53613.20364048001
2023-09-18,22:37:59.000,261,10992392,14365,0,1695076678,13190.961689209995,31.398868889998994,53613.35735712
2023-09-18,22:38:00.000,261,10992376,14605,0,1695076679,13191.372604119992,31.391819759999635,53613.4551768
2023-09-18,22:38:01.000,261,10992399,14285,0,1695076680,13191.796991649993,31.441163670002425,53613.594919200004
2023-09-18,22:38:02.000,261,10992385,14285,0,1695076681,13192.180961319995,31.52575323000201,53613.65780328001
2023-09-18,22:38:03.000,261,10992368,14365,0,1695076682,13192.537985750001,31.666735830003745,53614.049082000005
2023-09-18,22:38:04.000,261,10992365,14805,0,1695076683,13193.002791139988,31.638539309999032,53614.10497896
2023-09-18,22:38:05.000,261,10992317,14445,0,1695076684,13193.400233429995,31.730177999997977,53614.265682720004
2023-09-18,22:38:06.000,261,10992414,14445,0,1695076685,13193.790939409992,31.850013210001634,53614.40542512001
2023-09-18,22:38:07.000,261,10992335,14805,0,1695076686,13194.174909079993,31.955750159999297,53614.44734784001
2023-09-18,22:38:08.000,261,10992410,14165,0,1695076687,13194.430888859999,32.16017493000254,53614.649974320004
2023-09-18,22:38:09.000,261,10992388,14365,0,1695076688,13194.821594839996,32.27296100999956,53614.66394856001
2023-09-18,22:38:10.000,261,10992390,14765,0,1695076689,13195.219037130002,32.420992740000656,53614.91548488
2023-09-18,22:38:11.000,261,10992414,14485,0,1695076690,13195.542380009989,32.540827950004314,53614.985356080004
2023-09-18,22:38:12.000,261,10992442,14605,0,1695076691,13195.85225027,32.836891409999225,53615.14605984001
2023-09-18,22:38:13.000,261,10992302,14685,0,1695076692,13196.209274699992,32.99902139999904,53615.34868632
2023-09-18,22:38:14.000,261,10992382,14885,0,1695076693,13196.613453299993,33.15410225999949,53615.38362192001
2023-09-18,22:38:15.000,261,10992343,14725,0,1695076694,13196.916587249994,33.302133990000584,53615.40458328
2023-09-18,22:38:16.000,261,10992442,14245,0,1695076695,13197.24666643999,33.577050060004694,53615.52336432
2023-09-18,22:38:17.000,261,10992353,14765,0,1695076696,13197.502646219997,33.82376961000409,53615.725990800005
2023-09-18,22:38:18.000,261,10992362,14405,0,1695076697,13197.846198029998,34.0211452500007,53615.78188776
2023-09-18,22:38:19.000,261,10992441,14605,0,1695076698,13198.2301677,34.218520890004584,53615.9006688
2023-09-18,22:38:20.000,261,10992426,14605,0,1695076699,13198.49288379,34.42999478999991,53615.99848848
2023-09-18,22:38:21.000,261,10992387,14605,0,1695076700,13198.762336189997,34.690812599998026,53616.20111496001
2023-09-18,22:38:22.000,261,10992367,14205,0,1695076701,13199.004843349998,34.9375321500047,53616.31989600001
2023-09-18,22:38:23.000,261,10992385,14285,0,1695076702,13199.287768369999,35.163104309998744,53616.50156112
2023-09-18,22:38:24.000,261,10992338,14565,0,1695076703,13199.57069339,35.29703778000112,53616.48059976
2023-09-18,22:38:25.000,261,10992391,14405,0,1695076704,13199.786255309991,35.41687299000478,53616.43867704001
2023-09-18,22:38:26.000,261,10992390,14605,0,1695076705,13200.028762469992,35.607199500002025,53616.5295096
2023-09-18,22:38:27.000,261,10992426,14165,0,1695076706,13200.230851769993,35.75523123000312,53616.87187848001
2023-09-18,22:38:28.000,261,10992410,14445,0,1695076707,13200.432941069994,35.832771660003345,53616.67623912001
2023-09-18,22:38:29.000,261,10992365,14485,0,1695076708,13200.675448229995,35.8750664399995,53616.86489136
2023-09-18,22:38:30.000,261,10992417,14725,0,1695076709,13200.74954764,36.00195078000252,53616.96969816001
2023-09-18,22:38:31.000,261,10992445,14365,0,1695076710,13200.87080122,36.072442080003384,53617.0535436
2023-09-18,22:38:32.000,261,10992325,14805,0,1695076711,13200.985318489991,36.10063860000082,53616.94174968001
2023-09-18,22:38:33.000,261,10992370,14565,0,1695076712,13200.958373249996,36.241621200002555,53617.24219584
2023-09-18,22:38:34.000,261,10992373,14725,0,1695076713,13201.039208969996,36.26981771999999,53617.367964
2023-09-18,22:38:35.000,261,10992408,14565,0,1695076714,13201.086363139992,36.29096510999807,53617.40988672
2023-09-18,22:38:36.000,261,10992405,14685,0,1695076715,13201.099835759996,36.192277289999765,53617.40988672
2023-09-18,22:38:37.000,261,10992392,14725,0,1695076716,13201.072890520001,36.185228160000406,53617.22123448
2023-09-18,22:38:38.000,261,10992460,14485,0,1695076717,13200.93142801,36.17817903000105,53617.4378352
2023-09-18,22:38:39.000,261,10992395,14645,0,1695076718,13200.87080122,36.21342467999784,53617.4378352
2023-09-18,22:38:40.000,261,10992431,14565,0,1695076719,13200.695657159995,36.199326419999124,53617.56360336001
2023-09-18,22:38:41.000,261,10992351,14565,0,1695076720,13200.54072202999,36.09358947000146,53617.56360336001
2023-09-18,22:38:42.000,261,10992415,14605,0,1695076721,13200.331896419993,36.04424555999867,53617.29110568
2023-09-18,22:38:43.000,261,10992366,14485,0,1695076722,13200.082652949997,36.065392950004025,53617.402899600005
2023-09-18,22:38:44.000,261,10992354,14605,0,1695076723,13199.941190439997,36.065392950004025,53617.54962912
2023-09-18,22:38:45.000,261,10992422,14845,0,1695076724,13199.745837449991,35.95260686999973,53617.41687384
2023-09-18,22:38:46.000,261,10992423,14525,0,1695076725,13199.52353921999,35.88916469999822,53617.367964
2023-09-18,22:38:47.000,261,10992349,14365,0,1695076726,13199.186723719999,36.016049040001235,53617.5077064
2023-09-18,22:38:48.000,261,10992432,14565,0,1695076727,13198.930743939993,36.04424555999867,53617.619500320005
2023-09-18,22:38:49.000,261,10992423,14525,0,1695076728,13198.627609989991,36.072442080003384,53617.63347456001
2023-09-18,22:38:50.000,261,10992460,14885,0,1695076729,13198.459202239996,35.98080339000444,53617.5077064
2023-09-18,22:38:51.000,261,10992352,14885,0,1695076730,13198.27058556,35.81867340000463,53617.31206704
2023-09-18,22:38:52.000,261,10992395,14605,0,1695076731,13198.034814709994,35.896213830004854,53617.25617008001
2023-09-18,22:38:53.000,261,10992418,14445,0,1695076732,13197.704735519997,35.93850861000101,53617.116427680005
2023-09-18,22:38:54.000,261,10992337,14365,0,1695076733,13197.475700980001,35.94555774000037,53617.116427680005
2023-09-18,22:38:55.000,261,10992377,14365,0,1695076734,13197.12541285999,36.00195078000252,53617.00463376
2023-09-18,22:38:56.000,261,10992353,14445,0,1695076735,13196.835751529994,36.04424555999867,53616.997646640004
2023-09-18,22:38:57.000,261,10992403,14365,0,1695076736,13196.492199719993,36.09358947000146,53616.9138012
2023-09-18,22:38:58.000,261,10992406,14245,0,1695076737,13196.141911599996,36.07949121000274,53616.81598152
2023-09-18,22:38:59.000,261,10992329,14645,0,1695076738,13195.94655860999,36.03014729999995,53616.76707168
2023-09-18,22:39:00.000,261,10992403,14565,0,1695076739,13195.528907389998,36.04424555999867,53616.90681408
2023-09-18,22:39:01.000,261,10992399,14605,0,1695076740,13195.165146649997,36.05129468999803,53616.62732928001
2023-09-18,22:39:02.000,261,10992337,14725,0,1695076741,13194.942848419996,35.94555774000037,53616.515535360006
2023-09-18,22:39:03.000,261,10992357,14045,0,1695076742,13194.64645077999,35.91031209000357,53616.396754320005
2023-09-18,22:39:04.000,261,10992321,14525,0,1695076743,13194.289426349998,35.86096818000078,53616.30592176
2023-09-18,22:39:05.000,261,10992356,14485,0,1695076744,13193.979556090002,35.7411329700044,53616.20810208
2023-09-18,22:39:06.000,261,10992428,14605,0,1695076745,13193.622531659996,35.63539601999946,53615.97054
2023-09-18,22:39:07.000,261,10992367,14605,0,1695076746,13193.258770919994,35.59310124000331,53615.80983624
2023-09-18,22:39:08.000,261,10992399,14565,0,1695076747,13192.942164349988,35.64244514999882,53615.73996504
2023-09-18,22:39:09.000,261,10992394,14845,0,1695076748,13192.753547669992,35.5296590700018,53615.52336432
2023-09-18,22:39:10.000,261,10992381,14565,0,1695076749,13192.450413719991,35.557855589999235,53615.41855752
2023-09-18,22:39:11.000,261,10992374,14565,0,1695076750,13192.14727976999,35.46621690000029,53615.20894392
2023-09-18,22:39:12.000,261,10992377,14885,0,1695076751,13191.803727959988,35.44506951000221,53614.94343336
2023-09-18,22:39:13.000,261,10992354,14645,0,1695076752,13191.567957109997,35.41687299000478,53614.817665200004
2023-09-18,22:39:14.000,261,10992375,14565,0,1695076753,13191.332186259991,35.438020380002854,53614.71285840001
2023-09-18,22:39:15.000,261,10992461,14725,0,1695076754,13191.11662434,35.41687299000478,53614.61503872001
2023-09-18,22:39:16.000,261,10992356,14525,0,1695076755,13190.820226699994,35.374578210001346,53614.42638648001
2023-09-18,22:39:17.000,261,10992431,14525,0,1695076756,13190.597928469993,35.374578210001346,53614.18882440001
2023-09-18,22:39:18.000,261,10992333,14445,0,1695076757,13190.308267139997,35.325234299998556,53613.930300960004
2023-09-18,22:39:19.000,261,10992374,14845,0,1695076758,13190.106177839996,35.30408691000048,53613.85344264001
2023-09-18,22:39:20.000,261,10992321,14325,0,1695076759,13189.87040698999,35.29703778000112,53613.72767448
2023-09-18,22:39:21.000,261,10992372,14565,0,1695076760,13189.64810875999,35.261792130004324,53613.6298548
2023-09-18,22:39:22.000,261,10992384,14645,0,1695076761,13189.365183739988,35.1701534399981,53613.280498800006
2023-09-18,22:39:23.000,261,10992386,14525,0,1695076762,13189.237193849993,35.212448220001534,53613.27351168001
2023-09-18,22:39:24.000,261,10992342,14365,0,1695076763,13189.082258720002,35.00802344999829,53613.05691096
2023-09-18,22:39:25.000,261,10992393,14245,0,1695076764,13188.947532519996,34.85999172000447,53612.84729736001
2023-09-18,22:39:26.000,261,10992348,14525,0,1695076765,13188.69828905,34.747205640000175,53612.637683760004
2023-09-18,22:39:27.000,261,10992382,14485,0,1695076766,13188.43557296,34.63441956000315,53612.45601864
2023-09-18,22:39:28.000,261,10992407,14645,0,1695076767,13188.058339599993,34.578026520001,53612.4071088
2023-09-18,22:39:29.000,261,10992279,14405,0,1695076768,13187.842777680002,34.44409304999863,53612.204482320005
2023-09-18,22:39:30.000,261,10992324,14565,0,1695076769,13187.694578859991,34.30311045000417,53611.966920240004
2023-09-18,22:39:31.000,261,10992394,14405,0,1695076770,13187.43186276999,34.19737349999923,53611.918010400004
2023-09-18,22:39:32.000,261,10992348,14325,0,1695076771,13187.19609192,34.04229263999878,53611.68743544
2023-09-18,22:39:33.000,261,10992414,14525,0,1695076772,13186.805385940002,33.95770307999919,53611.57564152001
2023-09-18,22:39:34.000,261,10992280,14725,0,1695076773,13186.556142469992,33.7744257000013,53611.44288624
2023-09-18,22:39:35.000,261,10992389,14525,0,1695076774,13186.30016269,33.696885270001076,53611.12846584
2023-09-18,22:39:36.000,261,10992352,14885,0,1695076775,13185.99702874,33.647541359998286,53611.12147872001
2023-09-18,22:39:37.000,261,10992329,14325,0,1695076776,13185.734312649998,33.61934484000085,53611.0096848
2023-09-18,22:39:38.000,261,10992405,14725,0,1695076777,13185.471596559997,33.66868875000364,53610.99571056
2023-09-18,22:39:39.000,261,10992447,14885,0,1695076778,13185.20214416,33.62639397000021,53610.80705832001
2023-09-18,22:39:40.000,261,10992431,14645,0,1695076779,13184.986582239995,33.54180441000062,53610.49263792
2023-09-18,22:39:41.000,261,10992389,14525,0,1695076780,13184.71039352999,33.577050060004694,53610.6603288
2023-09-18,22:39:42.000,261,10992374,14205,0,1695076781,13184.461150059993,33.71803265999915,53610.67430304
2023-09-18,22:39:43.000,261,10992318,14365,0,1695076782,13184.205170280002,33.753278310003225,53610.58347048
2023-09-18,22:39:44.000,261,10992387,14885,0,1695076783,13184.016553599991,33.78147483000066,53610.310972800005
2023-09-18,22:39:45.000,261,10992407,15005,0,1695076784,13183.89530001999,33.68983614000172,53610.1013592
2023-09-18,22:39:46.000,261,10992389,14485,0,1695076785,13183.69994703,33.85901526000089,53610.192191760005
2023-09-18,22:39:47.000,261,10992346,14885,0,1695076786,13183.49112141999,33.90131004000432,53609.975591040005
2023-09-18,22:39:48.000,261,10992383,14525,0,1695076787,13183.477648799999,33.83786787000281,53609.74501608
2023-09-18,22:39:49.000,261,10992450,14885,0,1695076788,13183.356395219998,33.922457430002396,53609.63322216001
2023-09-18,22:39:50.000,261,10992387,14405,0,1695076789,13183.282295809993,33.985899600003904,53609.570338080004
2023-09-18,22:39:51.000,261,10992433,14565,0,1695076790,13183.194723779998,34.09163655000157,53609.52841536
2023-09-18,22:39:52.000,261,10992354,14325,0,1695076791,13183.235141639998,34.169176980001794,53609.29085328
2023-09-18,22:39:53.000,261,10992366,14525,0,1695076792,13183.181251159993,34.18327524000051,53609.37469872001
2023-09-18,22:39:54.000,261,10992358,14605,0,1695076793,13183.161042229993,34.169176980001794,53609.200020719996
2023-09-18,22:39:55.000,261,10992307,14445,0,1695076794,13183.086942820002,34.2326191500033,53609.234956320004
2023-09-18,22:39:56.000,261,10992377,14525,0,1695076795,13183.127360680002,34.2678648000001,53609.24893056001
2023-09-18,22:39:57.000,261,10992385,14645,0,1695076796,13183.140833299993,34.338356100000965,53609.16508512
2023-09-18,22:39:58.000,261,10992344,14405,0,1695076797,13183.107151750002,34.331306970001606,53609.07425256
2023-09-18,22:39:59.000,261,10992289,14565,0,1695076798,13183.100415439993,34.35950348999904,53608.9484844
2023-09-18,22:40:00.000,261,10992406,14525,0,1695076799,13183.059997579992,34.44409304999863,53608.99739424
2023-09-18,22:40:01.000,261,10992368,14485,0,1695076800,13182.965689240002,34.42294566000055,53608.91354880001
2023-09-18,22:40:02.000,261,10992349,14605,0,1695076801,13182.905062450001,34.43704391999927,53608.78778064
2023-09-18,22:40:03.000,261,10992388,14725,0,1695076802,13182.891589829997,34.394749140003114,53608.77380640001
2023-09-18,22:40:04.000,261,10992321,14805,0,1695076803,13182.884853520001,34.35245435999968,53608.801754880005
2023-09-18,22:40:05.000,261,10992431,14565,0,1695076804,13182.837699349991,34.289012189998175,53608.67598672001
2023-09-18,22:40:06.000,261,10992398,14565,0,1695076805,13182.817490419991,34.31720871000289,53608.75983216
2023-09-18,22:40:07.000,261,10992390,14405,0,1695076806,13182.76359994,34.2326191500033,53608.69694808001
2023-09-18,22:40:08.000,261,10992401,14725,0,1695076807,13182.716445769991,34.148029590003716,53608.52227008
2023-09-18,22:40:09.000,261,10992316,14285,0,1695076808,13182.756863629991,33.985899600003904,53608.57117992
2023-09-18,22:40:10.000,261,10992365,14405,0,1695076809,13182.716445769991,34.05639090000477,53608.585154160006
2023-09-18,22:40:11.000,261,10992398,14645,0,1695076810,13182.65581897999,33.880162649998965,53608.43842464001
2023-09-18,22:40:12.000,261,10992411,14365,0,1695076811,13182.63561004999,33.85196613000153,53608.515282960005
2023-09-18,22:40:13.000,261,10992306,14565,0,1695076812,13182.66255529,33.760327440002584,53608.48034736
2023-09-18,22:40:14.000,261,10992378,14245,0,1695076813,13182.67602790999,33.64049222999893,53608.44541176
2023-09-18,22:40:15.000,261,10992491,14445,0,1695076814,13182.65581897999,33.58409919000405,53608.417463280006
2023-09-18,22:40:16.000,261,10992318,14605,0,1695076815,13182.63561004999,33.513607890003186,53608.29169512001
2023-09-18,22:40:17.000,261,10992428,14485,0,1695076816,13182.689500529996,33.471313109999755,53608.33361784
2023-09-18,22:40:18.000,261,10992323,14205,0,1695076817,13182.74339101,33.478362239999115,53608.417463280006
2023-09-18,22:40:19.000,261,10992360,14485,0,1695076818,13182.844435660001,33.49950963000447,53608.64105112
2023-09-18,22:40:20.000,261,10992383,14605,0,1695076819,13182.857908279992,33.49950963000447,53608.68996096
2023-09-18,22:40:21.000,261,10992383,14525,0,1695076820,13182.979161859992,33.37262529000145,53608.48733448001
2023-09-18,22:40:22.000,261,10992411,14125,0,1695076821,13183.059997579992,33.41492007000488,53608.55720568001
2023-09-18,22:40:23.000,261,10992375,14405,0,1695076822,13183.187987470003,33.45016572000168,53608.52925720001
2023-09-18,22:40:24.000,261,10992364,14765,0,1695076823,13183.302504739993,33.464263980000396,53608.53624432001
2023-09-18,22:40:25.000,261,10992419,14285,0,1695076824,13183.524802969994,33.527706150001904,53608.67598672001
2023-09-18,22:40:26.000,261,10992424,14485,0,1695076825,13183.69994703,33.64049222999893,53608.61310264
2023-09-18,22:40:27.000,261,10992347,14845,0,1695076826,13183.87509108999,33.68278701000236,53608.71790944
2023-09-18,22:40:28.000,261,10992339,14645,0,1695076827,13184.164752420002,33.81672048000473,53608.78079352
2023-09-18,22:40:29.000,261,10992404,14525,0,1695076828,13184.481358989993,33.978850470004545,53608.81572912
2023-09-18,22:40:30.000,261,10992426,14605,0,1695076829,13184.75081138999,34.12688219999836,53608.90656168
2023-09-18,22:40:31.000,261,10992415,14485,0,1695076830,13184.97984593,34.27491392999946,53608.86463896001
2023-09-18,22:40:32.000,261,10992318,14685,0,1695076831,13185.303188810001,34.45819131000462,53608.82271624001
2023-09-18,22:40:33.000,261,10992397,14885,0,1695076832,13185.714103719998,34.63441956000315,53609.01136848001
2023-09-18,22:40:34.000,261,10992350,14405,0,1695076833,13185.94987456999,34.83884432999912,53609.07425256
2023-09-18,22:40:35.000,261,10992397,14525,0,1695076834,13186.185645419995,35.07851474999916,53609.34675024001
2023-09-18,22:40:36.000,261,10992416,14725,0,1695076835,13186.549406159997,35.22654648000025,53609.38867296
2023-09-18,22:40:37.000,261,10992410,14565,0,1695076836,13186.825594870003,35.423922120004136,53609.48649264
2023-09-18,22:40:38.000,261,10992366,14525,0,1695076837,13187.061365719994,35.62129776000074,53609.46553128001
2023-09-18,22:40:39.000,261,10992351,14565,0,1695076838,13187.35776336,35.790476879999915,53609.54937672
2023-09-18,22:40:40.000,261,10992353,14725,0,1695076839,13187.627215759996,35.93145948000165,53609.402647200004
2023-09-18,22:40:41.000,261,10992417,14565,0,1695076840,13187.862986610002,36.16408077000233,53609.738028960004
2023-09-18,22:40:42.000,261,10992373,14685,0,1695076841,13188.159384249993,36.26981771999999,53609.5773252
2023-09-18,22:40:43.000,261,10992337,14525,0,1695076842,13188.32779199999,36.424898580000445,53609.61924792
2023-09-18,22:40:44.000,261,10992399,14645,0,1695076843,13188.55009022999,36.55178292000346,53609.80091304001
2023-09-18,22:40:45.000,261,10992363,14565,0,1695076844,13188.907114659996,36.56588118000218,53609.77995168001
2023-09-18,22:40:46.000,261,10992354,14685,0,1695076845,13189.136149199992,36.608175959998334,53609.83584864
2023-09-18,22:40:47.000,261,10992372,14365,0,1695076846,13189.284348019988,36.66456900000048,53609.94065544
2023-09-18,22:40:48.000,261,10992410,14445,0,1695076847,13189.526855179989,36.63637248000305,53609.95462968
2023-09-18,22:40:49.000,261,10992442,14605,0,1695076848,13189.75588972,36.594077699999616,53610.15725616
2023-09-18,22:40:50.000,261,10992450,14405,0,1695076849,13189.95797902,36.55178292000346,53610.373856879996
2023-09-18,22:40:51.000,261,10992394,14565,0,1695076850,13190.133123079991,36.48834075000195,53610.28302432001
2023-09-18,22:40:52.000,261,10992345,14405,0,1695076851,13190.328476069997,36.31916163000278,53610.47167656001
2023-09-18,22:40:53.000,261,10992412,14525,0,1695076852,13190.577719539993,36.07949121000274,53610.32494704
2023-09-18,22:40:54.000,261,10992385,14685,0,1695076853,13190.746127289989,35.88916469999822,53610.40180536001
2023-09-18,22:40:55.000,261,10992357,14605,0,1695076854,13190.93474397,35.80457513999863,53610.91885224
2023-09-18,22:40:56.000,261,10992367,14645,0,1695076855,13191.103151719995,35.45211864000157,53610.91885224
2023-09-18,22:40:57.000,261,10992360,14685,0,1695076856,13191.251350539991,35.205399090002174,53610.98872344
2023-09-18,22:40:58.000,261,10992366,14405,0,1695076857,13191.460176150002,34.88818824000191,53610.96776208
2023-09-18,22:40:59.000,261,10992413,14325,0,1695076858,13191.527539249997,34.60622303999844,53611.16340144
2023-09-18,22:41:00.000,261,10992418,14525,0,1695076859,13191.507330319997,34.380650880004396,53611.38698928001
2023-09-18,22:41:01.000,261,10992430,14485,0,1695076860,13191.635320209993,34.049341769998136,53611.247246880004
2023-09-18,22:41:02.000,261,10992317,14445,0,1695076861,13191.655529139993,33.84491700000217,53611.47083472
2023-09-18,22:41:03.000,261,10992416,14605,0,1695076862,13191.648792829998,33.534755280001264,53611.59660288001
2023-09-18,22:41:04.000,261,10992349,14405,0,1695076863,13191.608374969997,33.27393747000315,53611.603590000006
2023-09-18,22:41:05.000,261,10992456,14605,0,1695076864,13191.520802940002,33.02721792000375,53611.701409680005
2023-09-18,22:41:06.000,261,10992414,14805,0,1695076865,13191.487121389997,32.893284450001374,53611.750319520004
2023-09-18,22:41:07.000,261,10992350,14765,0,1695076866,13191.419758290001,32.68181054999877,53611.72237104001
2023-09-18,22:41:08.000,261,10992309,14645,0,1695076867,13191.332186259991,32.491484040001524,53611.701409680005
2023-09-18,22:41:09.000,261,10992456,14685,0,1695076868,13191.298504710001,32.371648829997866,53611.74333240001
2023-09-18,22:41:10.000,261,10992370,14485,0,1695076869,13191.17725113,32.35050143999979,53611.85512632
2023-09-18,22:41:11.000,261,10992351,14365,0,1695076870,13191.13009695999,32.18837144999998,53611.67346120001
2023-09-18,22:41:12.000,261,10992397,14445,0,1695076871,13190.9549529,32.17427319000126,53611.54769304
2023-09-18,22:41:13.000,261,10992384,14645,0,1695076872,13190.94821658999,32.13197840999783,53611.68044832
2023-09-18,22:41:14.000,261,10992408,14565,0,1695076873,13190.93474397,32.21656797000469,53611.71538392
2023-09-18,22:41:15.000,261,10992282,14445,0,1695076874,13191.022315999995,32.27296100999956,53611.80621648
2023-09-18,22:41:16.000,261,10992338,14605,0,1695076875,13191.01557969,32.39984535000258,53611.98089448001
2023-09-18,22:41:17.000,261,10992374,14525,0,1695076876,13191.082942789995,32.55492621000303,53612.00185584
2023-09-18,22:41:18.000,261,10992419,14365,0,1695076877,13191.13683327,32.69590881000477,53611.952946
2023-09-18,22:41:19.000,261,10992400,14165,0,1695076878,13191.204196369996,32.893284450001374,53612.085701280004
2023-09-18,22:41:20.000,261,10992398,14285,0,1695076879,13191.318713640001,33.14705313000013,53612.21845656
2023-09-18,22:41:21.000,261,10992341,14325,0,1695076880,13191.520802940002,33.295084860001225,53612.21845656
2023-09-18,22:41:22.000,261,10992367,14765,0,1695076881,13191.588166039997,33.485411369998474,53612.02980432001
2023-09-18,22:41:23.000,261,10992357,14805,0,1695076882,13191.776782719993,33.73918005000451,53612.16954672
2023-09-18,22:41:24.000,261,10992420,14565,0,1695076883,13191.978872019994,33.880162649998965,53612.16954672
2023-09-18,22:41:25.000,261,10992400,14325,0,1695076884,13192.039498809994,34.119833069999004,53612.21845656
2023-09-18,22:41:26.000,261,10992388,14485,0,1695076885,13192.079916669994,34.41589653000119,53612.33025048
2023-09-18,22:41:27.000,261,10992318,14805,0,1695076886,13192.140543459995,34.570977390001644,53612.253392160004
2023-09-18,22:41:28.000,261,10992406,14485,0,1695076887,13192.25506073,34.88818824000191,53612.29531488001
2023-09-18,22:41:29.000,261,10992368,14445,0,1695076888,13192.362841689996,35.1842517000041,53612.44903152
2023-09-18,22:41:30.000,261,10992362,14405,0,1695076889,13192.383050619996,35.50851168000372,53612.67261936
2023-09-18,22:41:31.000,261,10992320,14525,0,1695076890,13192.504304199996,35.67769080000289,53612.69358072
2023-09-18,22:41:32.000,261,10992391,14845,0,1695076891,13192.517776820001,36.03014729999995,53612.805374640004
2023-09-18,22:41:33.000,261,10992406,14405,0,1695076892,13192.719866120002,36.185228160000406,53612.67261936
2023-09-18,22:41:34.000,261,10992308,14565,0,1695076893,13192.847856009997,36.38260380000429,53612.67960648001
2023-09-18,22:41:35.000,261,10992355,14445,0,1695076894,13192.921955420003,36.69276551999792,53612.81236176
2023-09-18,22:41:36.000,261,10992337,14205,0,1695076895,13193.076890549994,36.95358333000331,53612.79838752001
2023-09-18,22:41:37.000,261,10992363,14645,0,1695076896,13193.28571615999,37.20030288000271,53612.76345192
2023-09-18,22:41:38.000,261,10992379,14485,0,1695076897,13193.460860219995,37.41882591000467,53612.74249056
2023-09-18,22:41:39.000,261,10992345,14445,0,1695076898,13193.716840000001,37.67259459000343,53612.88223296
2023-09-18,22:41:40.000,261,10992356,14565,0,1695076899,13193.979556090002,37.89111761999811,53612.83332312
2023-09-18,22:41:41.000,261,10992355,14325,0,1695076900,13194.174909079993,38.13783717000479,53613.08485944001
2023-09-18,22:41:42.000,261,10992389,14725,0,1695076901,13194.356789449994,38.3986549800029,53613.091846560004
2023-09-18,22:41:43.000,261,10992389,14365,0,1695076902,13194.659923399995,38.63127627000358,53613.05691096
2023-09-18,22:41:44.000,261,10992382,14605,0,1695076903,13195.016947830001,38.84979929999827,53612.9311428
2023-09-18,22:41:45.000,261,10992354,14445,0,1695076904,13195.326818089998,39.06127320000087,53612.7914004
2023-09-18,22:41:46.000,261,10992399,14885,0,1695076905,13195.555852629994,39.44192622000264,53613.00800112
2023-09-18,22:41:47.000,261,10992372,14325,0,1695076906,13195.81183241,39.71684228999948,53612.994026880006
2023-09-18,22:41:48.000,261,10992354,14525,0,1695076907,13196.02739432999,40.0411022699991,53612.973065520004
2023-09-18,22:41:49.000,261,10992436,14285,0,1695076908,13196.370946139992,40.29487094999786,53612.994026880006
2023-09-18,22:41:50.000,261,10992349,14645,0,1695076909,13196.606716989998,40.590934410000045,53613.01498824001
2023-09-18,22:41:51.000,261,10992476,14365,0,1695076910,13196.849224149999,40.92929264999839,53613.02197536
2023-09-18,22:41:52.000,261,10992363,14525,0,1695076911,13197.138885479995,41.16191393999907,53612.71454208
2023-09-18,22:41:53.000,261,10992404,14565,0,1695076912,13197.442019429996,41.507321310004045,53612.658645120006
2023-09-18,22:41:54.000,261,10992437,14525,0,1695076913,13197.677790280002,41.866826940000465,53612.84031024
2023-09-18,22:41:55.000,261,10992412,14725,0,1695076914,13198.034814709994,42.16289040000265,53612.805374640004
2023-09-18,22:41:56.000,261,10992378,14565,0,1695076915,13198.34468496999,42.48715038000228,53612.66563224
2023-09-18,22:41:57.000,261,10992439,14845,0,1695076916,13198.587192129991,42.719771670002956,53612.59576104
2023-09-18,22:41:58.000,261,10992390,14565,0,1695076917,13198.789281429992,42.97354035000171,53612.609735280006
2023-09-18,22:41:59.000,261,10992435,14565,0,1695076918,13198.991370729993,43.47402857999987,53612.8612716
2023-09-18,22:42:00.000,261,10992375,14685,0,1695076919,13199.34839516,43.6150111800016,53612.51890272
2023-09-18,22:42:01.000,261,10992396,14685,0,1695076920,13199.537011839995,44.01681159000145,53612.637683760004
2023-09-18,22:42:02.000,261,10992433,14285,0,1695076921,13199.617847559995,44.404513740002585,53612.95210416
2023-09-18,22:42:03.000,261,10992379,14485,0,1695076922,13199.853618410001,44.5666437300024,53612.47698
2023-09-18,22:42:04.000,261,10992361,14605,0,1695076923,13200.042235089997,44.764019369999005,53612.51890272
2023-09-18,22:42:05.000,261,10992402,14365,0,1695076924,13200.156752360002,45.05303370000183,53612.49794136
2023-09-18,22:42:06.000,261,10992379,14485,0,1695076925,13200.251060699993,45.33499889999803,53612.49794136
2023-09-18,22:42:07.000,261,10992439,14485,0,1695076926,13200.257797009988,45.53942367000127,53612.42807016
2023-09-18,22:42:08.000,261,10992480,14445,0,1695076927,13200.163488669998,45.87073278000025,53612.51191560001
2023-09-18,22:42:09.000,261,10992444,14365,0,1695076928,13200.143279739998,46.14564885000436,53612.47698
2023-09-18,22:42:10.000,261,10992395,14805,0,1695076929,13200.075916640002,46.307778840004175,53612.4071088
2023-09-18,22:42:11.000,261,10992405,14645,0,1695076930,13200.197170220003,46.216140149997955,53612.23941792
2023-09-18,22:42:12.000,261,10992432,14885,0,1695076931,13200.001817229997,46.37122100999841,53612.40012168
2023-09-18,22:42:13.000,261,10992345,14445,0,1695076932,13199.954663060002,46.39941753000312,53612.24640504001
2023-09-18,22:42:14.000,261,10992336,14365,0,1695076933,13199.678474349996,46.441712309999275,53612.204482320005
2023-09-18,22:42:15.000,261,10992450,14565,0,1695076934,13199.5100666,46.28663144999882,53612.12063688
2023-09-18,22:42:16.000,261,10992380,14685,0,1695076935,13199.28103205999,46.15269798000372,53612.12063688
2023-09-18,22:42:17.000,261,10992401,14685,0,1695076936,13199.038524899988,46.04696102999878,53612.01583008
2023-09-18,22:42:18.000,261,10992382,14485,0,1695076937,13198.782545119997,45.77204496000195,53611.83416496
2023-09-18,22:42:19.000,261,10992470,14845,0,1695076938,13198.49288379,45.666308010004286,53612.05775280001
2023-09-18,22:42:20.000,261,10992396,14565,0,1695076939,13198.257112939995,45.35614629000338,53611.8830748
2023-09-18,22:42:21.000,261,10992419,14405,0,1695076940,13197.920297439989,44.92614935999882,53611.64551272001
2023-09-18,22:42:22.000,261,10992427,14845,0,1695076941,13197.394865260001,44.82746154000051,53612.00884296001
2023-09-18,22:42:23.000,261,10992372,14365,0,1695076942,13196.96374141999,44.4538576499981,53611.8481392
2023-09-18,22:42:24.000,261,10992411,14485,0,1695076943,13196.471990789993,44.05205723999825,53611.75730664
2023-09-18,22:42:25.000,261,10992469,14485,0,1695076944,13196.040866949996,43.70664987000055,53611.6385256
2023-09-18,22:42:26.000,261,10992377,14365,0,1695076945,13195.656897279994,43.255505549997906,53611.61057712
2023-09-18,22:42:27.000,261,10992417,14685,0,1695076946,13195.171882959992,42.82550862000062,53611.42192488
2023-09-18,22:42:28.000,261,10992413,14885,0,1695076947,13194.680132329995,42.40256082000269,53611.38698928001
2023-09-18,22:42:29.000,261,10992417,14445,0,1695076948,13194.289426349998,41.923219980002614,53611.28218248
2023-09-18,22:42:30.000,261,10992422,14765,0,1695076949,13193.65621321,41.49322304999805,53611.23327264
2023-09-18,22:42:31.000,261,10992372,14325,0,1695076950,13193.144253649989,41.0914226399982,53610.98872344
2023-09-18,22:42:32.000,261,10992378,14565,0,1695076951,13192.659239330002,40.61913093000476,53610.862955280005
2023-09-18,22:42:33.000,261,10992401,14845,0,1695076952,13192.120334529995,40.35126399000001,53610.695264400005
2023-09-18,22:42:34.000,261,10992404,14245,0,1695076953,13191.669001759998,40.11864269999933,53610.84898104
2023-09-18,22:42:35.000,261,10992401,14245,0,1695076954,13191.183987439996,39.85077576000185,53610.73718712001
2023-09-18,22:42:36.000,261,10992378,14565,0,1695076955,13190.779808839994,39.70274403000076,53610.75116136
2023-09-18,22:42:37.000,261,10992368,14365,0,1695076956,13190.375630239992,39.611105340001814,53610.61141896
2023-09-18,22:42:38.000,261,10992401,14565,0,1695076957,13189.95797902,39.47717186999944,53610.555522
2023-09-18,22:42:39.000,261,10992394,14365,0,1695076958,13189.72894447999,39.448975350002,53610.40180536001
2023-09-18,22:42:40.000,261,10992382,14285,0,1695076959,13189.378656359993,39.491270129998156,53610.45770232
2023-09-18,22:42:41.000,261,10992395,14445,0,1695076960,13189.062049790002,39.6956949000014,53610.46468944
2023-09-18,22:42:42.000,261,10992432,14525,0,1695076961,13188.886905729996,39.87192314999993,53610.58347048
2023-09-18,22:42:43.000,261,10992413,14685,0,1695076962,13188.765652149996,40.012905750001664,53610.39481824
2023-09-18,22:42:44.000,261,10992350,14725,0,1695076963,13188.67808012,40.21028138999827,53610.408792480004
2023-09-18,22:42:45.000,261,10992395,14565,0,1695076964,13188.69155273999,40.471099200003664,53610.36686976
2023-09-18,22:42:46.000,261,10992364,14765,0,1695076965,13188.69828905,40.68257309999899,53610.46468944
2023-09-18,22:42:47.000,261,10992398,14605,0,1695076966,13188.705025359995,40.91519438999967,53610.4157796
2023-09-18,22:42:48.000,261,10992384,14285,0,1695076967,13188.67134380999,41.3028965400008,53610.4856508
2023-09-18,22:42:49.000,261,10992394,14645,0,1695076968,13188.73197059999,41.60600913000235,53610.49962504001
2023-09-18,22:42:50.000,261,10992325,14805,0,1695076969,13188.792597389991,41.916170850003255,53610.646354560005
2023-09-18,22:42:51.000,261,10992435,14605,0,1695076970,13189.176567059993,41.97961302000476,53610.429753840006
2023-09-18,22:42:52.000,261,10992405,14685,0,1695076971,13189.237193849993,42.36026603999926,53610.6603288
2023-09-18,22:42:53.000,261,10992449,14325,0,1695076972,13189.405601599989,42.64223124000273,53610.80705832001
2023-09-18,22:42:54.000,261,10992371,14605,0,1695076973,13189.600954589994,42.83960687999934,53610.83500680001
2023-09-18,22:42:55.000,261,10992398,14565,0,1695076974,13189.8771433,43.12157208000281,53610.862955280005
2023-09-18,22:42:56.000,261,10992393,14165,0,1695076975,13190.173540939992,43.23435815999983,53610.709238639996
2023-09-18,22:42:57.000,261,10992460,14645,0,1695076976,13190.315003449992,43.488126839998586,53610.61840608001
2023-09-18,22:42:58.000,261,10992356,14445,0,1695076977,13190.597928469993,43.73484638999798,53610.744174240004
2023-09-18,22:42:59.000,261,10992382,14405,0,1695076978,13190.880853489994,44.009762460002094,53611.03763328
2023-09-18,22:43:00.000,261,10992367,14205,0,1695076979,13191.062733859995,44.221236360004696,53611.14244008001
2023-09-18,22:43:01.000,261,10992360,14685,0,1695076980,13191.372604119992,44.460906780004734,53610.96077496
2023-09-18,22:43:02.000,261,10992462,14405,0,1695076981,13191.561220800002,44.68647893999878,53611.079556000004
2023-09-18,22:43:03.000,261,10992421,14885,0,1695076982,13191.763310099988,44.862707190004585,53611.15641432
2023-09-18,22:43:04.000,261,10992451,14805,0,1695076983,13192.05297143,45.06713196000055,53611.212311279996
2023-09-18,22:43:05.000,261,10992429,14445,0,1695076984,13192.22811548999,45.32794976999867,53611.317118080005
2023-09-18,22:43:06.000,261,10992307,14325,0,1695076985,13192.39652324,45.54647280000063,53611.42891200001
2023-09-18,22:43:07.000,261,10992395,14445,0,1695076986,13192.612085159992,45.673357140003645,53611.37301504
2023-09-18,22:43:08.000,261,10992386,14405,0,1695076987,13192.861328630002,45.849585390002176,53611.52673168001
2023-09-18,22:43:09.000,261,10992372,14285,0,1695076988,13192.901746490003,45.95532233999984,53611.6385256
2023-09-18,22:43:10.000,261,10992396,14485,0,1695076989,13193.049945309998,46.039911899999424,53611.701409680005
2023-09-18,22:43:11.000,261,10992407,14485,0,1695076990,13193.049945309998,46.216140149997955,53611.68743544
2023-09-18,22:43:12.000,261,10992403,14445,0,1695076991,13193.218353059994,46.23728754000331,53611.71538392
2023-09-18,22:43:13.000,261,10992417,14405,0,1695076992,13193.20488043999,46.35712274999969,53611.75730664
2023-09-18,22:43:14.000,261,10992401,14365,0,1695076993,13193.164462579989,46.51220361000014,53611.98089448001
2023-09-18,22:43:15.000,261,10992427,14805,0,1695076994,13193.258770919994,46.56859665000229,53611.987881600005
2023-09-18,22:43:16.000,261,10992467,14285,0,1695076995,13193.211616749999,46.70253012000467,53612.085701280004
2023-09-18,22:43:17.000,261,10992436,14485,0,1695076996,13193.144253649989,46.843512719999126,53612.134611120004
2023-09-18,22:43:18.000,261,10992408,14205,0,1695076997,13193.049945309998,47.0126918399983,53612.33025048
2023-09-18,22:43:19.000,261,10992410,14605,0,1695076998,13192.969109589998,47.15367444000003,53612.41409592001
2023-09-18,22:43:20.000,261,10992401,14565,0,1695076999,13193.016263759993,47.245313129998976,53612.490954240006
2023-09-18,22:43:21.000,261,10992429,14365,0,1695077000,13193.002791139988,47.40744311999879,53612.45601864
2023-09-18,22:43:22.000,261,10992416,14405,0,1695077001,13192.921955420003,47.534327460001805,53612.35819896
2023-09-18,22:43:23.000,261,10992399,14645,0,1695077002,13192.915219109993,47.703506580000976,53612.48396712001
2023-09-18,22:43:24.000,261,10992430,14645,0,1695077003,13192.874801249993,47.7810470100012,53612.66563224
2023-09-18,22:43:25.000,261,10992368,14525,0,1695077004,13192.881537560002,47.929078740002296,53612.66563224
2023-09-18,22:43:26.000,261,10992428,14765,0,1695077005,13192.834383389993,48.09825786000147,53612.85428448
2023-09-18,22:43:27.000,261,10992409,14445,0,1695077006,13192.760283980002,48.23219133000384,53612.70056784001
2023-09-18,22:43:28.000,261,10992384,14205,0,1695077007,13192.679448260002,48.50005827000132,53612.84031024
2023-09-18,22:43:29.000,261,10992395,14325,0,1695077008,13192.672711949992,48.54940218000411,53612.7215292
2023-09-18,22:43:30.000,261,10992394,14525,0,1695077009,13192.719866120002,48.73972869000136,53612.826336000006
2023-09-18,22:43:31.000,261,10992406,14405,0,1695077010,13192.665975639997,48.90185868000117,53612.90319432
2023-09-18,22:43:32.000,261,10992431,15125,0,1695077011,13192.585139919996,49.169725619998644,53613.15473064001
2023-09-18,22:43:33.000,261,10992418,14725,0,1695077012,13192.564930989996,49.31070822000038,53613.00800112
2023-09-18,22:43:34.000,261,10992406,14605,0,1695077013,13192.625557779997,49.42349430000468,53613.091846560004
2023-09-18,22:43:35.000,261,10992412,14685,0,1695077014,13192.490831579991,49.64906645999872,53613.29447304
2023-09-18,22:43:36.000,261,10992425,14645,0,1695077015,13192.470622649991,49.86758949000068,53613.32242152001
2023-09-18,22:43:37.000,261,10992448,14525,0,1695077016,13192.40999585999,50.093161650002,53613.329408640006
2023-09-18,22:43:38.000,261,10992453,14565,0,1695077017,13192.33589645,50.23414425000374,53613.476138160004
2023-09-18,22:43:39.000,261,10992361,14525,0,1695077018,13192.41673217,50.33283207000204,53613.497099520006
2023-09-18,22:43:40.000,261,10992418,14405,0,1695077019,13192.362841689996,50.487912930002494,53613.50408664
2023-09-18,22:43:41.000,261,10992428,14525,0,1695077020,13192.28874227999,50.713485090003815,53613.68575176001
2023-09-18,22:43:42.000,261,10992426,14685,0,1695077021,13192.20790655999,50.86151682000491,53613.783571440006
2023-09-18,22:43:43.000,261,10992466,14765,0,1695077022,13192.079916669994,50.96020464000321,53613.79754568
2023-09-18,22:43:44.000,261,10992415,14365,0,1695077023,13192.039498809994,51.080039849999594,53613.87440400001
2023-09-18,22:43:45.000,261,10992452,14365,0,1695077024,13191.972135709999,51.15758027999982,53613.91632672
2023-09-18,22:43:46.000,261,10992464,14205,0,1695077025,13191.844145819989,51.19282593000389,53614.00715928
2023-09-18,22:43:47.000,261,10992422,14485,0,1695077026,13191.749837479998,51.256268099998124,53614.07004336001
2023-09-18,22:43:48.000,261,10992352,14565,0,1695077027,13191.642056520002,51.22102245000133,53614.07703048
2023-09-18,22:43:49.000,261,10992409,14605,0,1695077028,13191.527539249997,51.23512071000005,53614.18882440001
2023-09-18,22:43:50.000,261,10992397,14885,0,1695077029,13191.359131500001,51.122334630003024,53614.24472136
2023-09-18,22:43:51.000,261,10992401,14325,0,1695077030,13191.1570422,51.065941590000875,53614.34952816
2023-09-18,22:43:52.000,261,10992377,14605,0,1695077031,13190.86738086999,51.03774507000344,53614.335553920006
2023-09-18,22:43:53.000,261,10992402,14645,0,1695077032,13190.638346329994,50.95315551000385,53614.335553920006
2023-09-18,22:43:54.000,261,10992362,14365,0,1695077033,13190.348684999997,50.92495898999914,53614.54516752001
2023-09-18,22:43:55.000,261,10992384,14485,0,1695077034,13190.200486180001,50.77692725999805,53614.52420616001
2023-09-18,22:43:56.000,261,10992376,14565,0,1695077035,13189.863670679995,50.657092050001665,53614.61503872001
2023-09-18,22:43:57.000,261,10992409,14605,0,1695077036,13189.513382559999,50.55840423000336,53614.719845520005
2023-09-18,22:43:58.000,261,10992350,14405,0,1695077037,13189.129412889997,50.50201119000121,53614.56612888
2023-09-18,22:43:59.000,261,10992411,14405,0,1695077038,13188.705025359995,50.41742163000163,53614.77574248
2023-09-18,22:44:00.000,261,10992383,14365,0,1695077039,13188.314319379999,50.34693033000076,53614.768755360004
2023-09-18,22:44:01.000,261,10992415,14685,0,1695077040,13187.856250299992,50.262340770001174,53614.81067808001
2023-09-18,22:44:02.000,261,10992406,14605,0,1695077041,13187.33081811999,50.17070208000223,53614.80369096
2023-09-18,22:44:03.000,261,10992352,14525,0,1695077042,13186.879485349993,50.1284072999988,53614.9923432
2023-09-18,22:44:04.000,261,10992414,14565,0,1695077043,13186.461834130001,50.05086686999857,53615.055227280005
2023-09-18,22:44:05.000,261,10992386,14445,0,1695077044,13185.92966563999,50.079063390003284,53615.21593104001
2023-09-18,22:44:06.000,261,10992445,14805,0,1695077045,13185.410969769997,50.00857209000242,53615.36964768
2023-09-18,22:44:07.000,261,10992361,14565,0,1695077046,13184.89227389999,49.94512992000091,53615.29977648
2023-09-18,22:44:08.000,261,10992422,14445,0,1695077047,13184.373578029998,49.797098189999815,53615.16003408
2023-09-18,22:44:09.000,261,10992401,14525,0,1695077048,13183.868354779996,49.73365601999831,53615.18099544
2023-09-18,22:44:10.000,261,10992435,14405,0,1695077049,13183.423758319994,49.7477542800043,53615.26484088001
2023-09-18,22:44:11.000,261,10992413,14525,0,1695077050,13182.918535069992,49.76185254000302,53615.341699200006
2023-09-18,22:44:12.000,261,10992379,14485,0,1695077051,13182.39310288999,49.70545950000087,53615.341699200006
2023-09-18,22:44:13.000,261,10992416,14325,0,1695077052,13181.988924290003,49.670213850004075,53615.27881512
2023-09-18,22:44:14.000,261,10992422,14485,0,1695077053,13181.517382589991,49.663164720004715,53615.3067636
2023-09-18,22:44:15.000,261,10992452,14365,0,1695077054,13181.045840889994,49.620869940001285,53615.29977648
2023-09-18,22:44:16.000,261,10992416,14285,0,1695077055,13180.581035499992,49.58562429000449,53615.20894392
2023-09-18,22:44:17.000,261,10992424,14485,0,1695077056,13180.12296642,49.571526029998495,53615.2019568
2023-09-18,22:44:18.000,261,10992396,14485,0,1695077057,13179.624479479993,49.52923125000234,53615.16003408
2023-09-18,22:44:19.000,261,10992459,14525,0,1695077058,13179.287663980002,49.5010347300049,53615.125098480006
2023-09-18,22:44:20.000,261,10992444,14645,0,1695077059,13178.84306752,49.49398559999827,53615.16003408
2023-09-18,22:44:21.000,261,10992429,14525,0,1695077060,13178.384998439993,49.48693646999891,53615.14605984001
2023-09-18,22:44:22.000,261,10992380,14485,0,1695077061,13177.926929360001,49.42349430000468,53615.11811136001
2023-09-18,22:44:23.000,261,10992411,14405,0,1695077062,13177.448651349994,49.35300300000381,53615.04824016001
2023-09-18,22:44:24.000,261,10992395,14245,0,1695077063,13177.044472749993,49.36005213000317,53615.02029168
2023-09-18,22:44:25.000,261,10992375,14445,0,1695077064,13176.653766769996,49.25431517999823,53614.887536400005
2023-09-18,22:44:26.000,261,10992404,14445,0,1695077065,13176.21590661999,49.14152910000121,53614.79670384
2023-09-18,22:44:27.000,261,10992344,14405,0,1695077066,13175.852145880002,49.07103780000034,53614.6080516
2023-09-18,22:44:28.000,261,10992391,14445,0,1695077067,13175.40081310999,48.923006069999246,53614.61503872001
2023-09-18,22:44:29.000,261,10992439,14405,0,1695077068,13175.06399761,48.760876079999434,53614.5381804
2023-09-18,22:44:30.000,261,10992391,14245,0,1695077069,13174.700236869998,48.535303919998114,53614.35651528001
2023-09-18,22:44:31.000,261,10992382,14365,0,1695077070,13174.296058269996,48.3731739299983,53614.265682720004
2023-09-18,22:44:32.000,261,10992390,14285,0,1695077071,13173.831252879994,48.13350350999826,53614.02113352001
2023-09-18,22:44:33.000,261,10992421,14565,0,1695077072,13173.427074279993,47.90088222000486,53613.95824944
2023-09-18,22:44:34.000,261,10992380,14365,0,1695077073,13173.00942306,47.583671370004595,53613.881391120005
2023-09-18,22:44:35.000,261,10992352,14525,0,1695077074,13172.632189699994,47.23826399999962,53613.68575176001
2023-09-18,22:44:36.000,261,10992356,14485,0,1695077075,13172.214538480002,46.92810227999871,53613.79055856
2023-09-18,22:44:37.000,261,10992397,14445,0,1695077076,13171.817096189996,46.50515448000078,53613.546009360005
2023-09-18,22:44:38.000,261,10992429,14605,0,1695077077,13171.31860924999,46.209091019998596,53613.525048
2023-09-18,22:44:39.000,261,10992428,14285,0,1695077078,13170.900958029997,45.74384844000451,53613.378318480005
2023-09-18,22:44:40.000,261,10992428,14965,0,1695077079,13170.40247108999,45.36319542000274,53613.2455632
2023-09-18,22:44:41.000,261,10992358,14525,0,1695077080,13169.998292489989,44.78516676000436,53612.86825872001
2023-09-18,22:44:42.000,261,10992485,14205,0,1695077081,13169.493069240001,44.411562870001944,53612.72851632001
2023-09-18,22:44:43.000,261,10992360,14365,0,1695077082,13168.98110967999,43.98156594000466,53612.658645120006
2023-09-18,22:44:44.000,261,10992343,14525,0,1695077083,13168.583667389998,43.551569010000094,53612.70056784001
2023-09-18,22:44:45.000,261,10992364,14485,0,1695077084,13168.08518044999,43.22025990000111,53612.637683760004
2023-09-18,22:44:46.000,261,10992387,14445,0,1695077085,13167.755101259994,42.719771670002956,53612.23941792
2023-09-18,22:44:47.000,261,10992386,14445,0,1695077086,13167.344186349997,42.45895386000484,53612.21146944
2023-09-18,22:44:48.000,261,10992404,14525,0,1695077087,13167.034316090001,42.16289040000265,53612.11364976
2023-09-18,22:44:49.000,261,10992400,14485,0,1695077088,13166.79180893,41.852728680001746,53611.91102328001
2023-09-18,22:44:50.000,261,10992361,14365,0,1695077089,13166.52235652999,41.6624021700045,53611.87608768
2023-09-18,22:44:51.000,261,10992345,14205,0,1695077090,13166.434784499994,41.38748610000039,53611.72935816
2023-09-18,22:44:52.000,261,10992364,14525,0,1695077091,13166.360685089989,41.25355262999801,53611.778268
2023-09-18,22:44:53.000,261,10992388,14285,0,1695077092,13166.414575569994,40.992734819999896,53611.44288624
2023-09-18,22:44:54.000,261,10992458,14885,0,1695077093,13166.454993429994,40.872899610003515,53611.23327264
2023-09-18,22:44:55.000,261,10992431,14485,0,1695077094,13166.529092839999,40.767162659998576,53611.030646160005
2023-09-18,22:44:56.000,261,10992365,14245,0,1695077095,13166.717709519995,40.767162659998576,53611.01667192
2023-09-18,22:44:57.000,261,10992420,14325,0,1695077096,13166.91306251,40.73896614000114,53610.92583936001
2023-09-18,22:44:58.000,261,10992390,14365,0,1695077097,13167.169042289992,40.85175221999816,53611.07256888001
2023-09-18,22:44:59.000,261,10992390,14525,0,1695077098,13167.553011959993,40.830604830000084,53610.99571056
2023-09-18,22:45:00.000,261,10992407,14565,0,1695077099,13167.835936979995,40.88699787000223,53610.90487800001
2023-09-18,22:45:01.000,261,10992395,14445,0,1695077100,13168.159279859996,40.879948740002874,53610.98872344
2023-09-18,22:45:02.000,261,10992383,14605,0,1695077101,13168.523040599997,40.872899610003515,53610.96077496
2023-09-18,22:45:03.000,261,10992377,14525,0,1695077102,13168.765547759998,40.83765395999944,53610.9398136
2023-09-18,22:45:04.000,261,10992340,14205,0,1695077103,13169.075418019995,40.823555700000725,53610.95378784001
2023-09-18,22:45:05.000,261,10992369,14565,0,1695077104,13169.338134109996,40.76011352999922,53610.96077496
2023-09-18,22:45:06.000,261,10992408,14845,0,1695077105,13169.533487100001,40.72486788000242,53610.96077496
2023-09-18,22:45:07.000,261,10992320,14325,0,1695077106,13169.749049019993,40.633229190003476,53610.88391664001
2023-09-18,22:45:08.000,261,10992388,14365,0,1695077107,13169.991556179993,40.54159050000453,53610.95378784001
2023-09-18,22:45:09.000,261,10992448,14565,0,1695077108,13170.065655589999,40.421755290000874,53610.862955280005
2023-09-18,22:45:10.000,261,10992430,14525,0,1695077109,13170.166700239999,40.34421486000065,53610.84199392
2023-09-18,22:45:11.000,261,10992413,14365,0,1695077110,13170.173436549994,40.26667443000042,53610.82801968
2023-09-18,22:45:12.000,261,10992352,14365,0,1695077111,13170.15996392999,40.189134000000195,53610.88391664001
2023-09-18,22:45:13.000,261,10992400,14125,0,1695077112,13170.065655589999,40.10454444000061,53610.75814848001
2023-09-18,22:45:14.000,261,10992387,14605,0,1695077113,13170.058919279989,40.04815139999846,53610.73718712001
2023-09-18,22:45:15.000,261,10992369,14285,0,1695077114,13170.005028799998,40.01995488000102,53610.82801968
2023-09-18,22:45:16.000,261,10992380,14365,0,1695077115,13169.937665699988,39.99175836000359,53610.80705832001
2023-09-18,22:45:17.000,261,10992435,14565,0,1695077116,13169.823148429998,40.01995488000102,53610.73718712001
2023-09-18,22:45:18.000,261,10992367,14205,0,1695077117,13169.681685919997,40.05520052999782,53610.75116136
2023-09-18,22:45:19.000,261,10992352,14405,0,1695077118,13169.560432339997,40.09749531000125,53610.72321288
2023-09-18,22:45:20.000,261,10992367,14765,0,1695077119,13169.459387689996,40.238477910002985,53610.71622576001
2023-09-18,22:45:21.000,261,10992430,14325,0,1695077120,13169.385288279991,40.29487094999786,53610.71622576001
2023-09-18,22:45:22.000,261,10992402,14325,0,1695077121,13169.297716249996,40.38650964000408,53610.68827728001
2023-09-18,22:45:23.000,261,10992401,14925,0,1695077122,13169.28424362999,40.4992957200011,53610.80705832001
2023-09-18,22:45:24.000,261,10992396,14845,0,1695077123,13169.28424362999,40.583885280000686,53610.77212272
2023-09-18,22:45:25.000,261,10992354,14565,0,1695077124,13169.24382576999,40.69667135999771,53610.68129016
2023-09-18,22:45:26.000,261,10992370,14165,0,1695077125,13169.25056208,40.85175221999816,53610.66731592001
2023-09-18,22:45:27.000,261,10992369,14845,0,1695077126,13169.317925179996,40.97158743000182,53610.541547759996
2023-09-18,22:45:28.000,261,10992405,14205,0,1695077127,13169.459387689996,41.06322612000076,53610.408792480004
2023-09-18,22:45:29.000,261,10992376,14365,0,1695077128,13169.567168649992,41.225356110000575,53610.46468944
2023-09-18,22:45:30.000,261,10992389,14285,0,1695077129,13169.735576400002,41.32404392999888,53610.30398568001
2023-09-18,22:45:31.000,261,10992414,14405,0,1695077130,13169.856829979988,41.415682619997824,53610.1712304
2023-09-18,22:45:32.000,261,10992408,14485,0,1695077131,13170.112809759994,41.507321310004045,53610.04546224001
2023-09-18,22:45:33.000,261,10992398,14285,0,1695077132,13170.30142643999,41.66945130000386,53610.1013592
2023-09-18,22:45:34.000,261,10992383,14565,0,1695077133,13170.50351573999,41.88797432999854,53610.22712736
2023-09-18,22:45:35.000,261,10992388,14365,0,1695077134,13170.766231829992,42.05715344999771,53610.17821752
2023-09-18,22:45:36.000,261,10992338,14405,0,1695077135,13170.981793749997,42.20518517999881,53610.12930768
2023-09-18,22:45:37.000,261,10992412,14325,0,1695077136,13171.284927699999,42.40256082000269,53610.00353952
2023-09-18,22:45:38.000,261,10992318,14685,0,1695077137,13171.58806165,42.64928037000209,53610.06642360001
2023-09-18,22:45:39.000,261,10992423,14405,0,1695077138,13171.844041429991,42.76911557999847,53610.01751376001
2023-09-18,22:45:40.000,261,10992347,14525,0,1695077139,13172.167384309992,42.97354035000171,53609.99655240001
2023-09-18,22:45:41.000,261,10992459,14645,0,1695077140,13172.497463499989,43.12157208000281,53609.8917456
2023-09-18,22:45:42.000,261,10992468,14365,0,1695077141,13172.80733376,43.22025990000111,53609.84283576
2023-09-18,22:45:43.000,261,10992409,14405,0,1695077142,13173.036368299996,43.43878293000307,53609.76597744
2023-09-18,22:45:44.000,261,10992385,14125,0,1695077143,13173.339502249997,43.586814660004165,53609.62623504
2023-09-18,22:45:45.000,261,10992382,14365,0,1695077144,13173.676317749989,43.727797259998624,53609.58431232001
2023-09-18,22:45:46.000,261,10992418,14485,0,1695077145,13174.033342179995,43.83353421000356,53609.28386616
2023-09-18,22:45:47.000,261,10992362,14405,0,1695077146,13174.255640409996,43.97451680999802,53609.39566008001
2023-09-18,22:45:48.000,261,10992393,14485,0,1695077147,13174.619401149997,44.09435202000168,53609.24893056001
2023-09-18,22:45:49.000,261,10992382,14725,0,1695077148,13174.875380929989,44.20008896999934,53609.137136640005
2023-09-18,22:45:50.000,261,10992326,14205,0,1695077149,13175.1246244,44.355169829999795,53609.186046480005
2023-09-18,22:45:51.000,261,10992352,14725,0,1695077150,13175.501857759991,44.28467852999893,53609.08123968001
2023-09-18,22:45:52.000,261,10992367,14525,0,1695077151,13175.778046469997,44.39041548000387,53608.969445760005
2023-09-18,22:45:53.000,261,10992392,14565,0,1695077152,13176.074444109989,44.4186120000013,53608.82271624001
2023-09-18,22:45:54.000,261,10992362,14605,0,1695077153,13176.391050679995,44.51729981999961,53608.85765184
2023-09-18,22:45:55.000,261,10992347,14405,0,1695077154,13176.815438209997,44.55254547000368,53608.78778064
2023-09-18,22:45:56.000,261,10992399,14525,0,1695077155,13177.145517399993,44.51025069000025,53608.65502536001
2023-09-18,22:45:57.000,261,10992415,14405,0,1695077156,13177.529487069995,44.580741990001115,53608.57816704001
2023-09-18,22:45:58.000,261,10992501,14365,0,1695077157,13177.792203159996,44.55254547000368,53608.47336024
2023-09-18,22:45:59.000,261,10992330,14845,0,1695077158,13178.061655559992,44.771068499998364,53608.81572912
2023-09-18,22:46:00.000,261,10992399,14605,0,1695077159,13178.506252019994,44.70057720000477,53608.53624432001
2023-09-18,22:46:01.000,261,10992391,14525,0,1695077160,13178.87674906999,44.74287198000093,53608.40348904
2023-09-18,22:46:02.000,261,10992407,14605,0,1695077161,13179.247246120001,44.72172459000285,53608.284708
2023-09-18,22:46:03.000,261,10992401,14485,0,1695077162,13179.597534239998,44.83451066999987,53608.18688832
2023-09-18,22:46:04.000,261,10992394,14365,0,1695077163,13180.0421307,44.96139501000289,53608.38252768
2023-09-18,22:46:05.000,261,10992361,14205,0,1695077164,13180.358737269991,45.05303370000183,53608.27772088
2023-09-18,22:46:06.000,261,10992382,14405,0,1695077165,13180.682080149993,45.20106543000293,53608.347592080005
2023-09-18,22:46:07.000,261,10992402,14725,0,1695077166,13181.05257719999,45.29270412000187,53608.1449656
2023-09-18,22:46:08.000,261,10992369,14565,0,1695077167,13181.35571114999,45.4689323700004,53608.25675952
2023-09-18,22:46:09.000,261,10992363,14205,0,1695077168,13181.820516539992,45.616964100001496,53608.179901200005
2023-09-18,22:46:10.000,261,10992378,14525,0,1695077169,13182.157332039998,45.82138887000474,53608.11701712
2023-09-18,22:46:11.000,261,10992403,14565,0,1695077170,13182.59519218999,45.913027560003684,53608.11003
2023-09-18,22:46:12.000,261,10992344,14525,0,1695077171,13183.033052339997,46.13155058999837,53608.20784968
2023-09-18,22:46:13.000,261,10992414,14605,0,1695077172,13183.450703559989,46.300729710004816,53608.17291408001
2023-09-18,22:46:14.000,261,10992384,14285,0,1695077173,13183.888563709996,46.441712309999275,53608.12400424001
2023-09-18,22:46:15.000,261,10992417,14445,0,1695077174,13184.299478619992,46.617940559997805,53607.92836488
2023-09-18,22:46:16.000,261,10992411,14445,0,1695077175,13184.85859235,46.70253012000467,53607.77464824
2023-09-18,22:46:17.000,261,10992384,14565,0,1695077176,13185.262770950001,46.92105314999935,53607.63490584
2023-09-18,22:46:18.000,261,10992404,14125,0,1695077177,13185.788203129989,47.181870960004744,53607.8305452
2023-09-18,22:46:19.000,261,10992398,14405,0,1695077178,13186.27995376,47.39334486000007,53607.8305452
2023-09-18,22:46:20.000,261,10992372,14565,0,1695077179,13186.791913319998,47.52022920000309,53607.69080280001
2023-09-18,22:46:21.000,261,10992449,14685,0,1695077180,13187.24998239999,47.73875222999777,53607.68381568
2023-09-18,22:46:22.000,261,10992380,14565,0,1695077181,13187.809096129997,47.936127870001656,53607.69778992001
2023-09-18,22:46:23.000,261,10992417,14325,0,1695077182,13188.253692589999,48.168749160002335,53607.8305452
2023-09-18,22:46:24.000,261,10992402,14365,0,1695077183,13188.71176166999,48.42956697000045,53607.85150656
2023-09-18,22:46:25.000,261,10992397,14565,0,1695077184,13189.149621819997,48.633991740003694,53607.78862248001
2023-09-18,22:46:26.000,261,10992371,14485,0,1695077185,13189.70873554999,48.78907260000415,53607.760674
2023-09-18,22:46:27.000,261,10992424,14365,0,1695077186,13190.133123079991,48.90890781000053,53607.69778992001
2023-09-18,22:46:28.000,261,10992364,14285,0,1695077187,13190.591192159998,49.09923431999778,53607.94932624
2023-09-18,22:46:29.000,261,10992437,14205,0,1695077188,13191.022315999995,49.30365909000102,53607.94233912
2023-09-18,22:46:30.000,261,10992372,14485,0,1695077189,13191.433230909992,49.54332951000106,53608.0401588
2023-09-18,22:46:31.000,261,10992409,14245,0,1695077190,13191.729628549998,49.69136124000215,53608.10304288001
2023-09-18,22:46:32.000,261,10992327,14285,0,1695077191,13192.140543459995,49.89578600999812,53608.0401588
2023-09-18,22:46:33.000,261,10992408,14365,0,1695077192,13192.598612540001,50.00152296000306,53608.15195272001
2023-09-18,22:46:34.000,261,10992411,14805,0,1695077193,13192.962373279988,50.15660382000351,53608.19387544001
2023-09-18,22:46:35.000,261,10992359,14285,0,1695077194,13193.41370605,50.255291640001815,53608.11003
2023-09-18,22:46:36.000,261,10992383,14525,0,1695077195,13193.851566199992,50.34693033000076,53608.12400424001
2023-09-18,22:46:37.000,261,10992397,14365,0,1695077196,13194.249008489998,50.41037250000227,53608.0401588
2023-09-18,22:46:38.000,261,10992439,14685,0,1695077197,13194.619505539995,50.53020770999865,53607.95631336001
2023-09-18,22:46:39.000,261,10992392,14525,0,1695077198,13194.963057349996,50.5866007500008,53608.09605576
2023-09-18,22:46:40.000,261,10992362,14325,0,1695077199,13195.306609159998,50.7980746500034,53608.23579816
2023-09-18,22:46:41.000,261,10992381,14285,0,1695077200,13195.72426037999,50.80512378000276,53608.228811040004
2023-09-18,22:46:42.000,261,10992372,14405,0,1695077201,13196.061075879996,51.05184333000216,53608.27772088
2023-09-18,22:46:43.000,261,10992350,14325,0,1695077202,13196.505672339998,51.03774507000344,53608.34060496001
2023-09-18,22:46:44.000,261,10992392,14685,0,1695077203,13196.86269676999,51.18577680000453,53608.43143752
2023-09-18,22:46:45.000,261,10992411,14285,0,1695077204,13197.280347989996,51.34085765999771,53608.48034736
2023-09-18,22:46:46.000,261,10992362,14445,0,1695077205,13197.684526589997,51.46069287000137,53608.52925720001
2023-09-18,22:46:47.000,261,10992348,14325,0,1695077206,13198.001133159989,51.60872460000246,53608.50829584001
2023-09-18,22:46:48.000,261,10992347,14485,0,1695077207,13198.438993309996,51.72855980999884,53608.62008976
2023-09-18,22:46:49.000,261,10992342,14605,0,1695077208,13198.796017740002,51.82724763000442,53608.55720568001
2023-09-18,22:46:50.000,261,10992336,14325,0,1695077209,13199.179987409989,52.01052501000231,53608.57117992
2023-09-18,22:46:51.000,261,10992379,14405,0,1695077210,13199.65152911,52.1938023900002,53608.76681928
2023-09-18,22:46:52.000,261,10992385,14205,0,1695077211,13200.028762469992,52.299539339997864,53608.585154160006
2023-09-18,22:46:53.000,261,10992429,14205,0,1695077212,13200.419468449989,52.43347281000024,53608.62008976
2023-09-18,22:46:54.000,261,10992375,14525,0,1695077213,13200.816910739995,52.694290619998355,53608.6689996
2023-09-18,22:46:55.000,261,10992319,14525,0,1695077214,13201.160462549997,52.91281365000032,53608.89258744001
2023-09-18,22:46:56.000,261,10992370,14565,0,1695077215,13201.537695909989,53.1101892900042,53608.81572912
2023-09-18,22:46:57.000,261,10992390,14525,0,1695077216,13201.854302479995,53.29346667000209,53608.78778064
2023-09-18,22:46:58.000,261,10992446,14285,0,1695077217,13202.238272149996,53.441498400003184,53608.87162608001
2023-09-18,22:46:59.000,261,10992456,14525,0,1695077218,13202.682868609998,53.568382739998924,53609.01136848001
2023-09-18,22:47:00.000,261,10992441,14245,0,1695077219,13202.99947517999,53.87854445999983,53609.29784040001
2023-09-18,22:47:01.000,261,10992376,14045,0,1695077220,13203.30934544,54.05477270999836,53609.49347976001
2023-09-18,22:47:02.000,261,10992391,14365,0,1695077221,13203.599006769997,54.238050090003526,53609.47950552
2023-09-18,22:47:03.000,261,10992375,14485,0,1695077222,13203.969503819993,54.371983559998625,53609.58431232001
2023-09-18,22:47:04.000,261,10992375,14445,0,1695077223,13204.25916514999,54.52001528999972,53609.68213200001
2023-09-18,22:47:05.000,261,10992383,14565,0,1695077224,13204.595980649996,54.67509615000017,53609.76597744
2023-09-18,22:47:06.000,261,10992409,14405,0,1695077225,13204.899114599997,54.78788223000447,53609.94065544
2023-09-18,22:47:07.000,261,10992410,14725,0,1695077226,13205.188775929993,54.879520920003415,53609.94065544
2023-09-18,22:47:08.000,261,10992403,13965,0,1695077227,13205.431283089994,55.013454389998515,53609.926681200006
2023-09-18,22:47:09.000,261,10992352,14445,0,1695077228,13205.693999179995,55.0980439499981,53610.073410720004
2023-09-18,22:47:10.000,261,10992315,14445,0,1695077229,13205.896088479996,55.26722307000455,53610.08039784
2023-09-18,22:47:11.000,261,10992414,14325,0,1695077230,13206.003869439992,55.37296002000221,53610.16424328001
2023-09-18,22:47:12.000,261,10992428,14125,0,1695077231,13206.111650400002,55.42935306000436,53610.18520464001
2023-09-18,22:47:13.000,261,10992343,14605,0,1695077232,13206.145331949992,55.58443392000481,53610.16424328001
2023-09-18,22:47:14.000,261,10992396,14645,0,1695077233,13206.199222429997,55.647876089999045,53610.192191760005
2023-09-18,22:47:15.000,261,10992362,14405,0,1695077234,13206.286794459993,55.697220000001835,53610.408792480004
2023-09-18,22:47:16.000,261,10992380,14405,0,1695077235,13206.354157559988,55.71131826000055,53610.42276672001
2023-09-18,22:47:17.000,261,10992381,14525,0,1695077236,13206.374366489988,55.76066217000334,53610.4157796
2023-09-18,22:47:18.000,261,10992358,14485,0,1695077237,13206.374366489988,55.690170870002476,53610.15026904
2023-09-18,22:47:19.000,261,10992385,14165,0,1695077238,13206.307003389993,55.77476043000206,53610.49263792
2023-09-18,22:47:20.000,261,10992431,14885,0,1695077239,13206.300267079998,55.654925219998404,53610.33193416001
2023-09-18,22:47:21.000,261,10992397,14405,0,1695077240,13206.286794459993,55.58443392000481,53610.54853488001
2023-09-18,22:47:22.000,261,10992375,14645,0,1695077241,13206.259849219998,55.457549580001796,53610.38084400001
2023-09-18,22:47:23.000,261,10992376,14165,0,1695077242,13206.030814680002,55.47869696999987,53610.408792480004
2023-09-18,22:47:24.000,261,10992415,14285,0,1695077243,13206.084705159992,55.35181263000413,53610.50661216
2023-09-18,22:47:25.000,261,10992339,14605,0,1695077244,13205.902824789991,55.33771436999814,53610.51359928
2023-09-18,22:47:26.000,261,10992352,14645,0,1695077245,13205.82872538,55.182633509997686,53610.373856879996
2023-09-18,22:47:27.000,261,10992412,14365,0,1695077246,13205.68052655999,55.112142210004095,53610.40180536001
2023-09-18,22:47:28.000,261,10992393,14365,0,1695077247,13205.471700949995,55.112142210004095,53610.26905008
2023-09-18,22:47:29.000,261,10992314,14605,0,1695077248,13205.370656299994,54.99230700000044,53610.25507584001
2023-09-18,22:47:30.000,261,10992367,14565,0,1695077249,13205.229193789994,55.006405259999156,53610.35289552001
2023-09-18,22:47:31.000,261,10992367,14045,0,1695077250,13205.155094379988,54.92181569999957,53610.44372808
2023-09-18,22:47:32.000,261,10992364,14405,0,1695077251,13204.939532459997,54.89361918000213,53610.35289552001
2023-09-18,22:47:33.000,261,10992376,14365,0,1695077252,13204.885641979992,54.81607875000191,53610.33892128
2023-09-18,22:47:34.000,261,10992405,14445,0,1695077253,13204.791333640002,54.78788223000447,53610.29001144
2023-09-18,22:47:35.000,261,10992406,14365,0,1695077254,13204.663343749991,54.7526365800004,53610.192191760005
2023-09-18,22:47:36.000,261,10992357,14445,0,1695077255,13204.6296622,54.74558745000104,53610.29001144
2023-09-18,22:47:37.000,261,10992386,14565,0,1695077256,13204.54882648,54.646899630002736,53610.17821752
2023-09-18,22:47:38.000,261,10992373,14565,0,1695077257,13204.494935999996,54.646899630002736,53610.24808872
2023-09-18,22:47:39.000,261,10992405,14325,0,1695077258,13204.535353859996,54.597555719999946,53610.35289552001
2023-09-18,22:47:40.000,261,10992371,14085,0,1695077259,13204.54209016999,54.53411354999844,53610.38084400001
2023-09-18,22:47:41.000,261,10992411,14405,0,1695077260,13204.690288990001,54.49886790000164,53610.42276672001
2023-09-18,22:47:42.000,261,10992394,14765,0,1695077261,13204.649871130001,54.463622250004846,53610.60443184
2023-09-18,22:47:43.000,261,10992427,14365,0,1695077262,13204.804806259992,54.30854139000439,53610.36686976
2023-09-18,22:47:44.000,261,10992377,14565,0,1695077263,13204.953005080002,54.2944431299984,53610.646354560005
2023-09-18,22:47:45.000,261,10992401,14445,0,1695077264,13205.141621759998,54.17460792000202,53610.555522
2023-09-18,22:47:46.000,261,10992362,14045,0,1695077265,13205.276347959989,54.11116575000051,53610.77212272
2023-09-18,22:47:47.000,261,10992385,13885,0,1695077266,13205.471700949995,53.970183149998775,53610.79308408
2023-09-18,22:47:48.000,261,10992342,14645,0,1695077267,13205.61989976999,53.85034794000239,53610.8000712
2023-09-18,22:47:49.000,261,10992387,14485,0,1695077268,13205.923033719992,53.66002142999787,53611.030646160005
2023-09-18,22:47:50.000,261,10992391,14525,0,1695077269,13206.071232540002,53.52608796000277,53611.08654312
2023-09-18,22:47:51.000,261,10992360,14365,0,1695077270,13206.286794459993,53.34281058000488,53611.149427200005
2023-09-18,22:47:52.000,261,10992354,14205,0,1695077271,13206.482147449999,53.21592624000186,53611.254234
2023-09-18,22:47:53.000,261,10992478,14365,0,1695077272,13206.75833615999,53.06084538000141,53611.366027920005
2023-09-18,22:47:54.000,261,10992372,14205,0,1695077273,13206.994107009996,52.89166626000224,53611.51275744
2023-09-18,22:47:55.000,261,10992444,14245,0,1695077274,13207.149042140001,52.80707670000265,53611.5686544
2023-09-18,22:47:56.000,261,10992378,14605,0,1695077275,13207.566693359993,52.66609410000092,53611.72935816
2023-09-18,22:47:57.000,261,10992414,14445,0,1695077276,13207.869827309994,52.54625889000454,53611.778268
2023-09-18,22:47:58.000,261,10992351,14285,0,1695077277,13208.09886184999,52.398227160003444,53611.701409680005
2023-09-18,22:47:59.000,261,10992379,14765,0,1695077278,13208.395259489997,52.292490209998505,53611.918010400004
2023-09-18,22:48:00.000,261,10992328,14645,0,1695077279,13208.651239270002,52.116261959999974,53611.98089448001
2023-09-18,22:48:01.000,261,10992392,14725,0,1695077280,13208.846592259993,52.116261959999974,53612.28134064
2023-09-18,22:48:02.000,261,10992376,14605,0,1695077281,13209.01500000999,52.03872152999975,53612.46300576001
2023-09-18,22:48:03.000,261,10992392,14565,0,1695077282,13209.210352999995,51.97527935999824,53612.609735280006
2023-09-18,22:48:04.000,261,10992385,14565,0,1695077283,13209.44612385,51.9470828400008,53612.95909128
2023-09-18,22:48:05.000,261,10992455,14485,0,1695077284,13209.661685769992,51.86954241000058,53612.945117040006
2023-09-18,22:48:06.000,261,10992378,14285,0,1695077285,13209.715576249997,51.81314936999843,53613.091846560004
2023-09-18,22:48:07.000,261,10992344,14605,0,1695077286,13209.782939349992,51.86249328000122,53613.42024120001
2023-09-18,22:48:08.000,261,10992424,14485,0,1695077287,13209.870511380002,51.79905110999971,53613.51107376
2023-09-18,22:48:09.000,261,10992389,14525,0,1695077288,13209.998501269998,51.82724763000442,53613.783571440006
2023-09-18,22:48:10.000,261,10992330,14285,0,1695077289,13210.092809609989,51.77790372000163,53613.86741688
2023-09-18,22:48:11.000,261,10992413,14565,0,1695077290,13210.160172709999,51.82724763000442,53614.07004336001
2023-09-18,22:48:12.000,261,10992362,14445,0,1695077291,13210.288162599994,51.82019849999779,53614.27266984
2023-09-18,22:48:13.000,261,10992412,14205,0,1695077292,13210.39594355999,51.85544415000186,53614.4683092
2023-09-18,22:48:14.000,261,10992417,14445,0,1695077293,13210.41615248999,51.883640669999295,53614.57311600001
2023-09-18,22:48:15.000,261,10992400,14725,0,1695077294,13210.470042969995,51.9470828400008,53614.76176824001
2023-09-18,22:48:16.000,261,10992362,14365,0,1695077295,13210.530669759995,51.96823022999888,53614.936446240004
2023-09-18,22:48:17.000,261,10992386,14365,0,1695077296,13210.64518703,52.01757414000167,53615.13907272
2023-09-18,22:48:18.000,261,10992358,14485,0,1695077297,13210.66539596,52.102163700001256,53615.27881512
2023-09-18,22:48:19.000,261,10992393,14605,0,1695077298,13210.699077509991,52.14445848000469,53615.41855752
2023-09-18,22:48:20.000,261,10992329,14245,0,1695077299,13210.66539596,52.285441079999146,53615.558299920005
2023-09-18,22:48:21.000,261,10992382,14645,0,1695077300,13210.793385849996,52.37707976999809,53615.795862000006
2023-09-18,22:48:22.000,261,10992463,14365,0,1695077301,13210.793385849996,52.398227160003444,53615.9006688
2023-09-18,22:48:23.000,261,10992430,14365,0,1695077302,13210.773176919996,52.461669329997676,53615.95656576001
2023-09-18,22:48:24.000,261,10992396,14405,0,1695077303,13210.840540019992,52.49691498000175,53616.23605056
2023-09-18,22:48:25.000,261,10992380,14565,0,1695077304,13210.867485260002,52.63084845000412,53616.298934640006
2023-09-18,22:48:26.000,261,10992394,14205,0,1695077305,13210.928112050002,52.687241489998996,53616.45265128
2023-09-18,22:48:27.000,261,10992352,14405,0,1695077306,13210.901166809992,52.72248714000307,53616.58540656001
2023-09-18,22:48:28.000,261,10992300,14645,0,1695077307,13210.921375739992,52.792978440003935,53616.65527776001
2023-09-18,22:48:29.000,261,10992393,14565,0,1695077308,13210.934848359997,52.84937147999881,53616.850917120006
2023-09-18,22:48:30.000,261,10992367,14845,0,1695077309,13210.901166809992,52.8987153900016,53616.94174968001
2023-09-18,22:48:31.000,261,10992325,14525,0,1695077310,13210.820331089992,52.95510843000375,53616.997646640004
2023-09-18,22:48:32.000,261,10992398,14325,0,1695077311,13210.746231680001,52.96215756000311,53617.13040192001
2023-09-18,22:48:33.000,261,10992369,14445,0,1695077312,13210.699077509991,52.969206690002466,53617.24918296
2023-09-18,22:48:34.000,261,10992359,14605,0,1695077313,13210.571087619996,52.94805930000439,53617.32604128001
2023-09-18,22:48:35.000,261,10992344,14365,0,1695077314,13210.46330666,53.032648860003974,53617.34001552
2023-09-18,22:48:36.000,261,10992370,14365,0,1695077315,13210.37573462999,53.025599730004615,53617.47277080001
2023-09-18,22:48:37.000,261,10992403,14485,0,1695077316,13210.308371529994,52.99035408000054,53617.5077064
2023-09-18,22:48:38.000,261,10992364,14645,0,1695077317,13210.133227469989,52.94805930000439,53617.668410160004
2023-09-18,22:48:39.000,261,10992373,14885,0,1695077318,13210.052391749989,52.933961039998394,53617.689371520006
2023-09-18,22:48:40.000,261,10992427,14205,0,1695077319,13209.910929240003,52.88461713000288,53617.80815256001
2023-09-18,22:48:41.000,261,10992400,14565,0,1695077320,13209.830093520002,52.792978440003935,53617.76622984
2023-09-18,22:48:42.000,261,10992386,14205,0,1695077321,13209.628004220001,52.6519958400022,53617.6474488
2023-09-18,22:48:43.000,261,10992401,14685,0,1695077322,13209.580850049992,52.60265192999941,53617.70334576
2023-09-18,22:48:44.000,261,10992360,14365,0,1695077323,13209.46633278,52.525111499999184,53617.81513968
2023-09-18,22:48:45.000,261,10992356,14565,0,1695077324,13209.3450792,52.4052762900028,53617.80116544001
2023-09-18,22:48:46.000,261,10992409,14525,0,1695077325,13209.11604465999,52.341834120001295,53618.003791920004
2023-09-18,22:48:47.000,261,10992384,14485,0,1695077326,13208.954373219989,52.20085151999956,53617.84308816
2023-09-18,22:48:48.000,261,10992397,14445,0,1695077327,13208.759020229998,52.12331108999933,53617.94090784
2023-09-18,22:48:49.000,261,10992460,14685,0,1695077328,13208.536721999997,52.01757414000167,53617.905972240005
2023-09-18,22:48:50.000,261,10992402,14525,0,1695077329,13208.401995799992,51.86954241000058,53618.01776616001
2023-09-18,22:48:51.000,261,10992369,14485,0,1695077330,13208.17969756999,51.79905110999971,53618.14353432001
2023-09-18,22:48:52.000,261,10992391,14525,0,1695077331,13207.87656361999,51.651019379998615,53618.171482800004
2023-09-18,22:48:53.000,261,10992373,14125,0,1695077332,13207.667738009994,51.4888893899988,53618.10859872
2023-09-18,22:48:54.000,261,10992382,14565,0,1695077333,13207.452176090002,51.347906790004345,53618.12956008
2023-09-18,22:48:55.000,261,10992410,14285,0,1695077334,13207.115360589996,51.31266114000027,53617.98283056
2023-09-18,22:48:56.000,261,10992447,14405,0,1695077335,13206.953689149996,51.16462940999918,53618.05270176
2023-09-18,22:48:57.000,261,10992371,14205,0,1695077336,13206.68423675,51.058892460001516,53618.1016116
2023-09-18,22:48:58.000,261,10992398,14445,0,1695077337,13206.401311729998,50.97430290000193,53618.08763736
2023-09-18,22:48:59.000,261,10992402,14565,0,1695077338,13206.212695050002,50.80512378000276,53618.05270176
2023-09-18,22:49:00.000,261,10992378,14565,0,1695077339,13205.929770030001,50.69233769999846,53618.01077904
2023-09-18,22:49:01.000,261,10992358,14565,0,1695077340,13205.68052655999,50.664141180001025,53617.954882080005
2023-09-18,22:49:02.000,261,10992413,14405,0,1695077341,13205.316765819989,50.54430597000464,53617.905972240005
2023-09-18,22:49:03.000,261,10992357,14565,0,1695077342,13204.979950319997,50.46676554000442,53617.84308816
2023-09-18,22:49:04.000,261,10992382,14365,0,1695077343,13204.656607439996,50.40332337000291,53617.79417832
2023-09-18,22:49:05.000,261,10992403,14645,0,1695077344,13204.272637769995,50.41037250000227,53617.78020408001
2023-09-18,22:49:06.000,261,10992377,14445,0,1695077345,13203.902140719998,50.3398812000014,53617.73129424001
2023-09-18,22:49:07.000,261,10992394,14725,0,1695077346,13203.437335329996,50.38922511000419,53617.61251320001
2023-09-18,22:49:08.000,261,10992395,14525,0,1695077347,13203.12072875999,50.33283207000204,53617.65443592
2023-09-18,22:49:09.000,261,10992403,14565,0,1695077348,13202.777176949989,50.35397946000012,53617.53565488
2023-09-18,22:49:10.000,261,10992396,14405,0,1695077349,13202.379734659997,50.3398812000014,53617.51469352001
2023-09-18,22:49:11.000,261,10992398,14405,0,1695077350,13201.98229236999,50.38922511000419,53617.42386096001
2023-09-18,22:49:12.000,261,10992333,14725,0,1695077351,13201.524223289998,50.31873381000332,53617.24918296
2023-09-18,22:49:13.000,261,10992365,14325,0,1695077352,13201.120044689997,50.35397946000012,53617.15136328
2023-09-18,22:49:14.000,261,10992341,14485,0,1695077353,13200.7899655,50.29758641999797,53617.01162088001
2023-09-18,22:49:15.000,261,10992426,14445,0,1695077354,13200.345369039998,50.33283207000204,53616.86489136
2023-09-18,22:49:16.000,261,10992371,14485,0,1695077355,13200.055707710002,50.28348815999925,53616.90681408
2023-09-18,22:49:17.000,261,10992369,14325,0,1695077356,13199.7121559,50.27643902999989,53616.82296864001
2023-09-18,22:49:18.000,261,10992367,14565,0,1695077357,13199.32144991999,50.28348815999925,53616.669252
2023-09-18,22:49:19.000,261,10992430,14525,0,1695077358,13199.004843349998,50.26938990000053,53616.52252248
2023-09-18,22:49:20.000,261,10992445,14325,0,1695077359,13198.688236779992,50.22709512000438,53616.445664160005
2023-09-18,22:49:21.000,261,10992397,14205,0,1695077360,13198.33121235,50.28348815999925,53616.29194752001
2023-09-18,22:49:22.000,261,10992460,14485,0,1695077361,13197.953978989994,50.23414425000374,53616.12425664001
2023-09-18,22:49:23.000,261,10992409,14285,0,1695077362,13197.630636109992,50.255291640001815,53615.97054
2023-09-18,22:49:24.000,261,10992365,14405,0,1695077363,13197.31402954,50.23414425000374,53615.91464304001
2023-09-18,22:49:25.000,261,10992399,14405,0,1695077364,13196.99068666,50.22709512000438,53615.71900368001
2023-09-18,22:49:26.000,261,10992393,14645,0,1695077365,13196.586508059998,50.22709512000438,53615.64913248001
2023-09-18,22:49:27.000,261,10992380,14605,0,1695077366,13196.162120529996,50.255291640001815,53615.47445448
2023-09-18,22:49:28.000,261,10992382,14405,0,1695077367,13195.68384251999,50.34693033000076,53615.41157040001
2023-09-18,22:49:29.000,261,10992402,14485,0,1695077368,13195.333554399993,50.35397946000012,53615.3067636
2023-09-18,22:49:30.000,261,10992413,14645,0,1695077369,13195.077574620002,50.304635550004605,53615.125098480006
2023-09-18,22:49:31.000,261,10992412,14125,0,1695077370,13194.68686863999,50.29758641999797,53614.95042048001
2023-09-18,22:49:32.000,261,10992385,14165,0,1695077371,13194.289426349998,50.28348815999925,53614.747794
2023-09-18,22:49:33.000,261,10992383,14325,0,1695077372,13193.925665609997,50.29758641999797,53614.47529632001
2023-09-18,22:49:34.000,261,10992390,14485,0,1695077373,13193.57537749,50.311684680003964,53614.42638648001
2023-09-18,22:49:35.000,261,10992455,14485,0,1695077374,13193.049945309998,50.375126849998196,53614.25869560001
2023-09-18,22:49:36.000,261,10992372,14325,0,1695077375,13192.652503019992,50.45266727999842,53614.16087592001
2023-09-18,22:49:37.000,261,10992419,14125,0,1695077376,13192.2348518,50.52315857999929,53613.79754568
2023-09-18,22:49:38.000,261,10992431,14045,0,1695077377,13191.817200579993,50.614797269998235,53613.53203512
2023-09-18,22:49:39.000,261,10992386,14285,0,1695077378,13191.433230909992,50.62184640000487,53613.28748592
2023-09-18,22:49:40.000,261,10992419,14485,0,1695077379,13191.09641541,50.657092050001665,53613.0708852
2023-09-18,22:49:41.000,261,10992382,14325,0,1695077380,13190.725918359989,50.833320300000196,53612.88223296
2023-09-18,22:49:42.000,261,10992427,14525,0,1695077381,13190.348684999997,50.93905724999786,53612.64467088
2023-09-18,22:49:43.000,261,10992384,14605,0,1695077382,13189.93103377999,51.080039849999594,53612.49794136
2023-09-18,22:49:44.000,261,10992456,14725,0,1695077383,13189.574009349999,51.19282593000389,53612.253392160004
2023-09-18,22:49:45.000,261,10992397,14285,0,1695077384,13189.243930160002,51.298562880001555,53612.02980432001
2023-09-18,22:49:46.000,261,10992401,14245,0,1695077385,13188.81954263,51.39725069999986,53611.701409680005
2023-09-18,22:49:47.000,261,10992412,14565,0,1695077386,13188.47599082,51.54528243000095,53611.533718800005
2023-09-18,22:49:48.000,261,10992395,14645,0,1695077387,13188.139175319993,51.693314160002046,53611.42891200001
2023-09-18,22:49:49.000,261,10992413,14645,0,1695077388,13187.802359820002,51.80610023999907,53611.29615672
2023-09-18,22:49:50.000,261,10992429,14405,0,1695077389,13187.445335389995,51.89773892999801,53611.149427200005
2023-09-18,22:49:51.000,261,10992372,14045,0,1695077390,13187.007475239989,52.00347588000295,53610.862955280005
2023-09-18,22:49:52.000,261,10992358,14205,0,1695077391,13186.569615089997,52.109212830000615,53610.56250912
2023-09-18,22:49:53.000,261,10992380,14205,0,1695077392,13186.27321744999,52.116261959999974,53610.28302432001
2023-09-18,22:49:54.000,261,10992385,14205,0,1695077393,13185.848829919989,52.13036021999869,53610.073410720004
2023-09-18,22:49:55.000,261,10992403,14085,0,1695077394,13185.478332869992,52.20790064999892,53609.80091304001
2023-09-18,22:49:56.000,261,10992397,14325,0,1695077395,13185.067417959996,52.22904804000427,53609.535402479996
2023-09-18,22:49:57.000,261,10992397,14525,0,1695077396,13184.85859235,52.285441079999146,53609.38168584
2023-09-18,22:49:58.000,261,10992374,14365,0,1695077397,13184.501567919993,52.31363760000386,53609.14412376
2023-09-18,22:49:59.000,261,10992367,14565,0,1695077398,13184.171488729997,52.348883250000654,53608.8786132
2023-09-18,22:50:00.000,261,10992415,14525,0,1695077399,13183.82120061,52.42642368000088,53608.62707688001
2023-09-18,22:50:01.000,261,10992377,14365,0,1695077400,13183.545011899994,52.518062369999825,53608.43842464001
2023-09-18,22:50:02.000,261,10992378,14525,0,1695077401,13183.363131529994,52.560357150003256,53608.27772088
2023-09-18,22:50:03.000,261,10992419,14565,0,1695077402,13183.059997579992,52.71543801000371,53608.20086256001
2023-09-18,22:50:04.000,261,10992419,14485,0,1695077403,13182.797281489991,52.785929310004576,53607.8305452
2023-09-18,22:50:05.000,261,10992347,14205,0,1695077404,13182.548038019995,52.84232234999945,53607.66285432
2023-09-18,22:50:06.000,261,10992379,14565,0,1695077405,13182.46046599,52.926911909999035,53607.41830512
2023-09-18,22:50:07.000,261,10992389,14565,0,1695077406,13182.224695139994,53.08199276999949,53607.173755920005
2023-09-18,22:50:08.000,261,10992372,14205,0,1695077407,13182.015869529998,53.17363145999843,53606.82439992
2023-09-18,22:50:09.000,261,10992361,14325,0,1695077408,13181.914824879997,53.31461406000017,53606.64273480001
2023-09-18,22:50:10.000,261,10992421,14005,0,1695077409,13181.854198089997,53.44854753000254,53606.572863600006
2023-09-18,22:50:11.000,261,10992369,14365,0,1695077410,13181.719471889992,53.54018622000149,53606.335301520005
2023-09-18,22:50:12.000,261,10992328,14445,0,1695077411,13181.638636169992,53.67411969000386,53606.1536364
2023-09-18,22:50:13.000,261,10992378,14245,0,1695077412,13181.54432783,53.80805315999896,53605.9789584
2023-09-18,22:50:14.000,261,10992395,14165,0,1695077413,13181.50390997,53.970183149998775,53605.86716448
2023-09-18,22:50:15.000,261,10992348,14285,0,1695077414,13181.38265639,54.10411662000115,53605.60165392
2023-09-18,22:50:16.000,261,10992355,14165,0,1695077415,13181.31529328999,54.26624661000096,53605.447937280005
2023-09-18,22:50:17.000,261,10992374,14565,0,1695077416,13181.247930189995,54.428376600000774,53605.25229792001
2023-09-18,22:50:18.000,261,10992416,14725,0,1695077417,13181.167094469994,54.58345746000123,53605.07761992
2023-09-18,22:50:19.000,261,10992461,14365,0,1695077418,13181.11320398999,54.7173909300036,53604.95185176
2023-09-18,22:50:20.000,261,10992386,14485,0,1695077419,13181.099731369999,54.94296308999765,53604.78416088
2023-09-18,22:50:21.000,261,10992403,14325,0,1695077420,13181.03236826999,55.14033873000153,53604.59550864
2023-09-18,22:50:22.000,261,10992463,14285,0,1695077421,13180.944796239994,55.3095178500007,53604.42083064
2023-09-18,22:50:23.000,261,10992393,14405,0,1695077422,13180.904378379993,55.49984435999795,53604.204229920004
2023-09-18,22:50:24.000,261,10992382,14205,0,1695077423,13180.837015279998,55.72541651999927,53604.106410240005
2023-09-18,22:50:25.000,261,10992402,14365,0,1695077424,13180.816806349998,55.880497379999724,53603.97365496
2023-09-18,22:50:26.000,261,10992467,14485,0,1695077425,13180.749443250003,56.042627369999536,53603.79897696
2023-09-18,22:50:27.000,261,10992394,14285,0,1695077426,13180.722498009993,56.16951171000255,53603.64526032001
2023-09-18,22:50:28.000,261,10992368,14205,0,1695077427,13180.668607530002,56.34573996000108,53603.533466400004
2023-09-18,22:50:29.000,261,10992372,14445,0,1695077428,13180.688816460002,56.54311559999769,53603.435646720005
2023-09-18,22:50:30.000,261,10992423,14325,0,1695077429,13180.668607530002,56.78278601999773,53603.316865680004
2023-09-18,22:50:31.000,261,10992433,14245,0,1695077430,13180.682080149993,57.00130904999969,53603.198084640004
2023-09-18,22:50:32.000,261,10992401,14365,0,1695077431,13180.722498009993,57.21278295000229,53603.01641952
2023-09-18,22:50:33.000,261,10992365,14445,0,1695077432,13180.810070039988,57.41720771999826,53602.862702880004
2023-09-18,22:50:34.000,261,10992389,14205,0,1695077433,13180.931323619989,57.64277987999958,53602.72296048
2023-09-18,22:50:35.000,261,10992375,14405,0,1695077434,13181.025631959994,57.93179421000241,53602.77885744
2023-09-18,22:50:36.000,261,10992396,14365,0,1695077435,13181.18056709,58.1150715900003,53602.59020520001
2023-09-18,22:50:37.000,261,10992403,14565,0,1695077436,13181.348974839995,58.30539810000482,53602.39456584
2023-09-18,22:50:38.000,261,10992410,14525,0,1695077437,13181.497173659991,58.45342982999864,53602.30373328001
2023-09-18,22:50:39.000,261,10992430,14405,0,1695077438,13181.780098679992,58.54506852000486,53602.05918408
2023-09-18,22:50:40.000,261,10992342,14245,0,1695077439,13181.968715360003,58.75654242000019,53602.05219696
2023-09-18,22:50:41.000,261,10992417,14325,0,1695077440,13182.170804659989,58.94686893000471,53601.76572504
2023-09-18,22:50:42.000,261,10992383,14285,0,1695077441,13182.467202299995,59.13719544000196,53601.86354472
2023-09-18,22:50:43.000,261,10992392,14325,0,1695077442,13182.65581897999,59.36276760000328,53601.591047040005
2023-09-18,22:50:44.000,261,10992361,14365,0,1695077443,13182.999370789992,59.5883397600046,53601.57008568
2023-09-18,22:50:45.000,261,10992358,14205,0,1695077444,13183.302504739993,59.71522410000034,53601.51418872001
2023-09-18,22:50:46.000,261,10992370,14085,0,1695077445,13183.55174820999,59.97604190999846,53601.325536480006
2023-09-18,22:50:47.000,261,10992392,14205,0,1695077446,13183.71341964999,60.23685972000385,53601.19976832001
2023-09-18,22:50:48.000,261,10992389,14245,0,1695077447,13183.976135739991,60.497677530001965,53601.16483272
2023-09-18,22:50:49.000,261,10992362,14565,0,1695077448,13184.225379210002,60.75849534000008,53601.04605168
2023-09-18,22:50:50.000,261,10992372,14085,0,1695077449,13184.346632790002,61.04046054000355,53600.90630928
2023-09-18,22:50:51.000,261,10992367,14245,0,1695077450,13184.622821499994,61.20963966000272,53600.86438656001
2023-09-18,22:50:52.000,261,10992338,14485,0,1695077451,13184.81143817999,61.39996616999997,53600.948232
2023-09-18,22:50:53.000,261,10992351,14325,0,1695077452,13185.01352747999,61.540948770001705,53600.93425776
2023-09-18,22:50:54.000,261,10992406,14405,0,1695077453,13185.154989989991,61.64668571999937,53600.81547672001
2023-09-18,22:50:55.000,261,10992383,14645,0,1695077454,13185.316661429992,61.74537353999767,53600.78054112
2023-09-18,22:50:56.000,261,10992398,14325,0,1695077455,13185.491805489997,61.759471800003666,53600.654772960006
2023-09-18,22:50:57.000,261,10992409,14205,0,1695077456,13185.478332869992,61.87930701000005,53600.57092752
2023-09-18,22:50:58.000,261,10992359,14565,0,1695077457,13185.505278110002,61.942749180001556,53600.61983736
2023-09-18,22:50:59.000,261,10992402,13965,0,1695077458,13185.512014419997,61.956847440000274,53600.584901760005
2023-09-18,22:51:00.000,261,10992372,14245,0,1695077459,13185.491805489997,61.98504395999771,53600.5639404
2023-09-18,22:51:01.000,261,10992385,14565,0,1695077460,13185.336870359992,62.05553525999858,53600.47310784
2023-09-18,22:51:02.000,261,10992408,14645,0,1695077461,13185.222353090001,62.0343878700005,53600.52900480001
2023-09-18,22:51:03.000,261,10992421,14205,0,1695077462,13185.02026379,62.06963352000457,53600.41022376001
2023-09-18,22:51:04.000,261,10992372,14485,0,1695077463,13184.83164710999,62.02733874000114,53600.417210880005
2023-09-18,22:51:05.000,261,10992397,14365,0,1695077464,13184.541985779993,61.992093090004346,53600.424198
2023-09-18,22:51:06.000,261,10992440,14245,0,1695077465,13184.461150059993,61.90750353000476,53600.44515936
2023-09-18,22:51:07.000,261,10992349,14485,0,1695077466,13184.171488729997,61.80881570999918,53600.33336544
2023-09-18,22:51:08.000,261,10992387,14365,0,1695077467,13183.996344669991,61.69602963000216,53600.27746848
2023-09-18,22:51:09.000,261,10992381,14405,0,1695077468,13183.77404643999,61.63963659000001,53600.33336544
2023-09-18,22:51:10.000,261,10992442,14085,0,1695077469,13183.625847619995,61.533899640002346,53600.30541696
2023-09-18,22:51:11.000,261,10992396,14405,0,1695077470,13183.376604149998,61.547997900001064,53600.200610160005
2023-09-18,22:51:12.000,261,10992406,14405,0,1695077471,13183.228405329988,61.533899640002346,53600.15868744
2023-09-18,22:51:13.000,261,10992429,14765,0,1695077472,13183.046524960002,61.491604859998915,53600.17266168001
2023-09-18,22:51:14.000,261,10992401,14485,0,1695077473,13182.837699349991,61.46340834000148,53600.1796488
2023-09-18,22:51:15.000,261,10992394,14165,0,1695077474,13182.70297315,61.50570312000491,53600.16567456
2023-09-18,22:51:16.000,261,10992385,14405,0,1695077475,13182.548038019995,61.484555729999556,53600.095803359996
2023-09-18,22:51:17.000,261,10992424,14245,0,1695077476,13182.42004813,61.51275225000427,53600.15868744
2023-09-18,22:51:18.000,261,10992408,14205,0,1695077477,13182.244904069994,61.4775066000002,53600.05388064001
2023-09-18,22:51:19.000,261,10992332,14405,0,1695077478,13182.056287389998,61.491604859998915,53599.94907384
2023-09-18,22:51:20.000,261,10992395,14525,0,1695077479,13181.820516539992,61.547997900001064,53599.83727992001
2023-09-18,22:51:21.000,261,10992436,14285,0,1695077480,13181.847461780002,61.55504703000042,53599.95606096001
2023-09-18,22:51:22.000,261,10992468,14325,0,1695077481,13181.753153439997,61.65373484999873,53599.92112536
2023-09-18,22:51:23.000,261,10992396,14245,0,1695077482,13181.598218309991,61.66078397999809,53599.82330568
2023-09-18,22:51:24.000,261,10992360,14405,0,1695077483,13181.530855209996,61.67488224000408,53599.94907384
2023-09-18,22:51:25.000,261,10992356,14445,0,1695077484,13181.429810559996,61.73832440999831,53599.85125416
2023-09-18,22:51:26.000,261,10992455,14485,0,1695077485,13181.28161174,61.773570060002385,53599.984009440006
2023-09-18,22:51:27.000,261,10992423,14525,0,1695077486,13181.066049819994,61.91455266000412,53599.85125416
2023-09-18,22:51:28.000,261,10992365,14565,0,1695077487,13181.018895649999,61.85815962000197,53599.76740872001
2023-09-18,22:51:29.000,261,10992380,14285,0,1695077488,13180.917850999998,61.87930701000005,53599.725486
2023-09-18,22:51:30.000,261,10992375,14125,0,1695077489,13180.816806349998,61.90750353000476,53599.795357200004
2023-09-18,22:51:31.000,261,10992359,14165,0,1695077490,13180.682080149993,61.90750353000476,53599.80234432
2023-09-18,22:51:32.000,261,10992345,14765,0,1695077491,13180.587771810002,61.88635613999941,53599.76740872001
2023-09-18,22:51:33.000,261,10992404,14485,0,1695077492,13180.466518230001,61.87225788000069,53599.67657616
2023-09-18,22:51:34.000,261,10992408,14565,0,1695077493,13180.311583099996,61.829963100004534,53599.62067920001
2023-09-18,22:51:35.000,261,10992419,14645,0,1695077494,13180.190329519995,61.83701223000389,53599.53683376
2023-09-18,22:51:36.000,261,10992403,14765,0,1695077495,13180.089284869995,61.80176657999982,53599.4460012
2023-09-18,22:51:37.000,261,10992391,14165,0,1695077496,13179.93434973999,61.83701223000389,53599.38311712001
2023-09-18,22:51:38.000,261,10992346,14485,0,1695077497,13179.90066819,61.893405269998766,53599.34818152
2023-09-18,22:51:39.000,261,10992429,14205,0,1695077498,13179.765941989994,61.86520875000133,53599.28529744001
2023-09-18,22:51:40.000,261,10992396,14045,0,1695077499,13179.752469369989,61.87225788000069,53599.362155760005
2023-09-18,22:51:41.000,261,10992405,14365,0,1695077500,13179.637952099998,61.91455266000412,53599.3411944
2023-09-18,22:51:42.000,261,10992396,14645,0,1695077501,13179.557116379998,61.83701223000389,53599.23638760001
2023-09-18,22:51:43.000,261,10992372,14805,0,1695077502,13179.388708630002,61.85111049000261,53599.23638760001
2023-09-18,22:51:44.000,261,10992338,14645,0,1695077503,13179.247246120001,61.90750353000476,53599.21542624001
2023-09-18,22:51:45.000,261,10992343,14325,0,1695077504,13179.186619330001,61.90750353000476,53599.22241336
2023-09-18,22:51:46.000,261,10992450,14045,0,1695077505,13179.12599254,61.87225788000069,53599.25036184
2023-09-18,22:51:47.000,261,10992412,14605,0,1695077506,13178.98453003,61.829963100004534,53599.15254216
2023-09-18,22:51:48.000,261,10992379,14205,0,1695077507,13178.92390324,61.7876683200011,53599.08267096
2023-09-18,22:51:49.000,261,10992393,14205,0,1695077508,13178.72181394,61.79471745000046,53598.8870316
2023-09-18,22:51:50.000,261,10992376,14245,0,1695077509,13178.63424190999,61.759471800003666,53598.84510888
2023-09-18,22:51:51.000,261,10992412,14565,0,1695077510,13178.465834159993,61.766520930003026,53598.85209600001
2023-09-18,22:51:52.000,261,10992434,14325,0,1695077511,13178.331107960003,61.780619190001744,53598.82414752
2023-09-18,22:51:53.000,261,10992406,14365,0,1695077512,13178.095337109997,61.780619190001744,53598.73331496001
2023-09-18,22:51:54.000,261,10992419,14285,0,1695077513,13177.90672043,61.79471745000046,53598.69837936
2023-09-18,22:51:55.000,261,10992371,14365,0,1695077514,13177.6844222,61.80881570999918,53598.69837936
2023-09-18,22:51:56.000,261,10992401,14285,0,1695077515,13177.549695999995,61.83701223000389,53598.69837936
2023-09-18,22:51:57.000,261,10992404,14125,0,1695077516,13177.313925149989,61.83701223000389,53598.61453392001
2023-09-18,22:51:58.000,261,10992421,14045,0,1695077517,13177.064681679993,61.81586483999854,53598.55863696
2023-09-18,22:51:59.000,261,10992405,14485,0,1695077518,13176.822174519992,61.8229139699979,53598.5376756
2023-09-18,22:52:00.000,261,10992414,14325,0,1695077519,13176.57966735999,61.780619190001744,53598.50972712
2023-09-18,22:52:01.000,261,10992412,14565,0,1695077520,13176.350632819995,61.85111049000261,53598.453830160004
2023-09-18,22:52:02.000,261,10992401,14565,0,1695077521,13176.034026249989,61.90750353000476,53598.39793320001
2023-09-18,22:52:03.000,261,10992431,14165,0,1695077522,13175.771310160002,61.900454399998125,53598.32107488
2023-09-18,22:52:04.000,261,10992383,14525,0,1695077523,13175.575957169996,61.92160179000348,53598.404920320005
2023-09-18,22:52:05.000,261,10992391,14285,0,1695077524,13175.29976845999,61.97094569999899,53598.3629976
2023-09-18,22:52:06.000,261,10992396,14205,0,1695077525,13174.99663450999,62.01324048000242,53598.2931264
2023-09-18,22:52:07.000,261,10992425,14245,0,1695077526,13174.686764249993,61.992093090004346,53598.307100640006
2023-09-18,22:52:08.000,261,10992353,14365,0,1695077527,13174.316267199996,61.999142220003705,53598.13242264001
2023-09-18,22:52:09.000,261,10992378,14205,0,1695077528,13173.992924319995,61.97799482999835,53598.069538560005
2023-09-18,22:52:10.000,261,10992356,14285,0,1695077529,13173.696526679989,61.92865092000284,53598.083512799996
2023-09-18,22:52:11.000,261,10992374,14565,0,1695077530,13173.427074279993,61.87930701000005,53598.04159008001
2023-09-18,22:52:12.000,261,10992341,14405,0,1695077531,13173.137412949996,61.80176657999982,53598.01364160001
2023-09-18,22:52:13.000,261,10992352,14565,0,1695077532,13172.854487929995,61.71012789000088,53597.92280904001
2023-09-18,22:52:14.000,261,10992373,14565,0,1695077533,13172.585035529999,61.58324354999786,53597.8389636
2023-09-18,22:52:15.000,261,10992411,14405,0,1695077534,13172.315583129988,61.498653989998274,53597.88088632
2023-09-18,22:52:16.000,261,10992377,14405,0,1695077535,13172.019185489997,61.42816269000468,53597.79005376
2023-09-18,22:52:17.000,261,10992377,14725,0,1695077536,13171.776678329996,61.322425739999744,53597.72716968001
2023-09-18,22:52:18.000,261,10992364,14365,0,1695077537,13171.513962239995,61.20963966000272,53597.67825984001
2023-09-18,22:52:19.000,261,10992312,14285,0,1695077538,13171.37923603999,61.089804449999065,53597.62236288
2023-09-18,22:52:20.000,261,10992427,14405,0,1695077539,13171.177146739989,60.99111663000076,53597.6992212
2023-09-18,22:52:21.000,261,10992348,14285,0,1695077540,13171.049156849993,60.906527070001175,53597.62236288
2023-09-18,22:52:22.000,261,10992408,14365,0,1695077541,13170.806649689992,60.79374099000415,53597.54550456
2023-09-18,22:52:23.000,261,10992337,14285,0,1695077542,13170.59108777,60.680954909999855,53597.5245432
2023-09-18,22:52:24.000,261,10992373,14285,0,1695077543,13170.38226215999,60.58931622000091,53597.517556080005
2023-09-18,22:52:25.000,261,10992378,14565,0,1695077544,13170.2071181,60.53997230999812,53597.44069776001
2023-09-18,22:52:26.000,261,10992365,14525,0,1695077545,13169.991556179993,60.490628400002606,53597.447684880004
2023-09-18,22:52:27.000,261,10992402,14445,0,1695077546,13169.742312709997,60.46948101000453,53597.40576216
2023-09-18,22:52:28.000,261,10992451,14285,0,1695077547,13169.506541859992,60.4271862300011,53597.41274928001
2023-09-18,22:52:29.000,261,10992407,14525,0,1695077548,13169.28424362999,60.37079318999895,53597.44069776001
2023-09-18,22:52:30.000,261,10992413,14445,0,1695077549,13168.98110967999,60.37784231999831,53597.42672352
2023-09-18,22:52:31.000,261,10992366,14405,0,1695077550,13168.725129899998,60.42013710000174,53597.48262048
2023-09-18,22:52:32.000,261,10992364,14285,0,1695077551,13168.475886430002,60.37784231999831,53597.231084160005
2023-09-18,22:52:33.000,261,10992371,14285,0,1695077552,13168.240115579996,60.328498410002794,53597.15422584001
2023-09-18,22:52:34.000,261,10992426,14685,0,1695077553,13167.997608419995,60.34259667000151,53597.35685232
2023-09-18,22:52:35.000,261,10992400,14765,0,1695077554,13167.82920067,60.33554754000215,53597.32191672001
2023-09-18,22:52:36.000,261,10992402,14245,0,1695077555,13167.532803029993,60.34259667000151,53597.33589096
2023-09-18,22:52:37.000,261,10992387,14325,0,1695077556,13167.283559559997,60.40603884000302,53597.300955360006
2023-09-18,22:52:38.000,261,10992402,14325,0,1695077557,13166.987161919991,60.34964580000087,53597.25903264
2023-09-18,22:52:39.000,261,10992369,14245,0,1695077558,13166.72444582999,60.34964580000087,53597.19614856
2023-09-18,22:52:40.000,261,10992395,14525,0,1695077559,13166.434784499994,60.34259667000151,53597.15422584001
2023-09-18,22:52:41.000,261,10992392,14445,0,1695077560,13166.145123169998,60.30735102000472,53597.12627736001
2023-09-18,22:52:42.000,261,10992435,14325,0,1695077561,13165.848725529991,60.328498410002794,53597.07736752001
2023-09-18,22:52:43.000,261,10992395,14405,0,1695077562,13165.518646339995,60.30030188999808,53597.04243192
2023-09-18,22:52:44.000,261,10992364,14285,0,1695077563,13165.28287548999,60.321449280003435,53597.10531600001
2023-09-18,22:52:45.000,261,10992432,14245,0,1695077564,13164.999950469988,60.37784231999831,53597.08435464001
2023-09-18,22:52:46.000,261,10992398,14365,0,1695077565,13164.717025450002,60.41308797000238,53597.10531600001
2023-09-18,22:52:47.000,261,10992395,14565,0,1695077566,13164.4138915,60.47653014000389,53596.99352208
2023-09-18,22:52:48.000,261,10992441,14765,0,1695077567,13164.14443909999,60.5258740499994,53596.944612240004
2023-09-18,22:52:49.000,261,10992378,14325,0,1695077568,13163.928877179998,60.58226709000155,53596.944612240004
2023-09-18,22:52:50.000,261,10992399,14405,0,1695077569,13163.706578949997,60.64570926000306,53596.92365088
2023-09-18,22:52:51.000,261,10992382,14445,0,1695077570,13163.538171200002,60.65980752000178,53596.88871528001
2023-09-18,22:52:52.000,261,10992380,14245,0,1695077571,13163.309136659991,60.688004039999214,53596.76294712
2023-09-18,22:52:53.000,261,10992482,14565,0,1695077572,13163.1339926,60.71620056000393,53596.70705016
2023-09-18,22:52:54.000,261,10992402,14685,0,1695077573,13162.92516698999,60.75849534000008,53596.58826912
2023-09-18,22:52:55.000,261,10992396,14405,0,1695077574,13162.830858649999,60.75144621000072,53596.60224336001
2023-09-18,22:52:56.000,261,10992393,14365,0,1695077575,13162.702868759989,60.71620056000393,53596.58826912
2023-09-18,22:52:57.000,261,10992429,14725,0,1695077576,13162.547933629998,60.75144621000072,53596.43455248001
2023-09-18,22:52:58.000,261,10992398,14565,0,1695077577,13162.399734810002,60.75849534000008,53596.46948808
2023-09-18,22:52:59.000,261,10992363,14205,0,1695077578,13162.339108020002,60.737347950002004,53596.4764752
2023-09-18,22:53:00.000,261,10992405,14045,0,1695077579,13162.190909199991,60.75144621000072,53596.46948808
2023-09-18,22:53:01.000,261,10992366,14405,0,1695077580,13162.083128239996,60.74439708000136,53596.392629760005
2023-09-18,22:53:02.000,261,10992349,14565,0,1695077581,13161.96861096999,60.77964272999816,53596.32974568
2023-09-18,22:53:03.000,261,10992400,14365,0,1695077582,13161.89451156,60.786691860004794,53596.23891312001
2023-09-18,22:53:04.000,261,10992380,14205,0,1695077583,13161.82714845999,60.857183159998385,53596.24590024001
2023-09-18,22:53:05.000,261,10992421,14285,0,1695077584,13161.759785359995,60.8853796800031,53596.13410632
2023-09-18,22:53:06.000,261,10992437,14285,0,1695077585,13161.64526808999,60.899477940001816,53596.14808056001
2023-09-18,22:53:07.000,261,10992427,14285,0,1695077586,13161.557696059994,60.87833055000374,53596.057248000005
2023-09-18,22:53:08.000,261,10992418,14485,0,1695077587,13161.530750819999,60.87128142000438,53596.09917072001
2023-09-18,22:53:09.000,261,10992393,14445,0,1695077588,13161.490332959998,60.80783925000287,53595.959428320006
2023-09-18,22:53:10.000,261,10992401,14685,0,1695077589,13161.328661519998,60.94177271999797,53596.01532528
2023-09-18,22:53:11.000,261,10992407,14565,0,1695077590,13161.187199009997,60.850134029999026,53595.78475032001
2023-09-18,22:53:12.000,261,10992383,14285,0,1695077591,13161.065945429997,60.913576200000534,53595.889557120005
2023-09-18,22:53:13.000,261,10992438,14205,0,1695077592,13160.985109709996,60.89242881000246,53595.81269880001
2023-09-18,22:53:14.000,261,10992379,14365,0,1695077593,13160.863856129996,60.93472358999861,53595.672956400005
2023-09-18,22:53:15.000,261,10992399,14245,0,1695077594,13160.783020409996,60.83603577000031,53595.70090488
2023-09-18,22:53:16.000,261,10992390,14605,0,1695077595,13160.69544838,60.82193751000159,53595.67994352
2023-09-18,22:53:17.000,261,10992408,14565,0,1695077596,13160.58766741999,60.857183159998385,53595.71487912001
2023-09-18,22:53:18.000,261,10992422,14365,0,1695077597,13160.40578704999,60.82898664000095,53595.49129128
2023-09-18,22:53:19.000,261,10992355,14485,0,1695077598,13160.271060849998,60.75849534000008,53595.48430416
2023-09-18,22:53:20.000,261,10992389,14405,0,1695077599,13159.974663209992,60.76554446999944,53595.51923976
2023-09-18,22:53:21.000,261,10992372,14285,0,1695077600,13159.765837599996,60.66685665000114,53595.24674208
2023-09-18,22:53:22.000,261,10992368,14245,0,1695077601,13159.40881316999,60.71620056000393,53595.36552312
2023-09-18,22:53:23.000,261,10992403,14485,0,1695077602,13159.199987559994,60.66685665000114,53595.37949736001
2023-09-18,22:53:24.000,261,10992433,14565,0,1695077603,13158.842963130002,60.680954909999855,53595.22578072
2023-09-18,22:53:25.000,261,10992390,14365,0,1695077604,13158.613928589992,60.547021440004755,53594.9393088
2023-09-18,22:53:26.000,261,10992394,14325,0,1695077605,13158.29732202,60.5258740499994,53594.89738608001
2023-09-18,22:53:27.000,261,10992386,14525,0,1695077606,13157.994188069999,60.40603884000302,53594.834502000005
2023-09-18,22:53:28.000,261,10992413,14565,0,1695077607,13157.630427329997,60.35669493000023,53594.72270808
2023-09-18,22:53:29.000,261,10992391,14485,0,1695077608,13157.307084449996,60.215712329998496,53594.63187552
2023-09-18,22:53:30.000,261,10992407,14325,0,1695077609,13157.01742312,60.046533209999325,53594.58995280001
2023-09-18,22:53:31.000,261,10992421,14245,0,1695077610,13156.734498099999,59.87735409000015,53594.44322328001
2023-09-18,22:53:32.000,261,10992366,14365,0,1695077611,13156.478518319993,59.84915757000272,53594.49213312001
2023-09-18,22:53:33.000,261,10992350,14245,0,1695077612,13156.283165330002,59.70817497000098,53594.32444224001
2023-09-18,22:53:34.000,261,10992380,14885,0,1695077613,13155.966558759996,59.581290629997966,53594.12181576
2023-09-18,22:53:35.000,261,10992365,14565,0,1695077614,13155.724051599995,59.454406290002225,53594.093867280004
2023-09-18,22:53:36.000,261,10992353,14365,0,1695077615,13155.454599199998,59.271128910004336,53593.786434
2023-09-18,22:53:37.000,261,10992377,14445,0,1695077616,13155.239037279993,59.108998920004524,53593.709575680004
2023-09-18,22:53:38.000,261,10992362,13885,0,1695077617,13154.774231889991,59.12309718000324,53593.79342112
2023-09-18,22:53:39.000,261,10992390,14365,0,1695077618,13154.61929676,58.876377630003844,53593.48598784001
2023-09-18,22:53:40.000,261,10992344,14205,0,1695077619,13154.235327089998,58.834082850000414,53593.51393632001
2023-09-18,22:53:41.000,261,10992386,14525,0,1695077620,13154.053446719998,58.587363300001016,53593.17855456001
2023-09-18,22:53:42.000,261,10992367,14285,0,1695077621,13153.770521699997,58.55211765000422,53593.157593200005
2023-09-18,22:53:43.000,261,10992338,14005,0,1695077622,13153.47412405999,58.53097025999887,53593.04579928
2023-09-18,22:53:44.000,261,10992362,14445,0,1695077623,13153.285507379995,58.38293852999777,53592.82919856
2023-09-18,22:53:45.000,261,10992355,14285,0,1695077624,13153.164253799994,58.28425070999947,53592.773301600006
2023-09-18,22:53:46.000,261,10992383,14365,0,1695077625,13152.901537709993,58.31244723000418,53592.752340240004
2023-09-18,22:53:47.000,261,10992359,14605,0,1695077626,13152.645557930002,58.24900506000267,53592.584649360004
2023-09-18,22:53:48.000,261,10992404,14125,0,1695077627,13152.483886490001,58.241955930003314,53592.57067512
2023-09-18,22:53:49.000,261,10992362,14205,0,1695077628,13152.248115639995,58.143268109997734,53592.29119032001
2023-09-18,22:53:50.000,261,10992384,14645,0,1695077629,13152.03255371999,58.136218979998375,53592.15843504
2023-09-18,22:53:51.000,261,10992419,14485,0,1695077630,13151.837200729999,58.15031724000437,53592.039654
2023-09-18,22:53:52.000,261,10992438,14245,0,1695077631,13151.689001909988,58.241955930003314,53591.96279568
2023-09-18,22:53:53.000,261,10992337,14605,0,1695077632,13151.554275709997,58.185562890001165,53591.75318208
2023-09-18,22:53:54.000,261,10992408,14205,0,1695077633,13151.237669139991,58.227857670004596,53591.718246480006
2023-09-18,22:53:55.000,261,10992412,14485,0,1695077634,13151.16356973,58.26310332000139,53591.648375280005
2023-09-18,22:53:56.000,261,10992411,13965,0,1695077635,13151.069261389996,58.29834896999819,53591.5854912
2023-09-18,22:53:57.000,261,10992362,14325,0,1695077636,13150.89411732999,58.2137594099986,53591.22914808
2023-09-18,22:53:58.000,261,10992410,14565,0,1695077637,13150.77286374999,58.375889399998414,53591.264083680006
2023-09-18,22:53:59.000,261,10992384,14365,0,1695077638,13150.590983379989,58.39703679000377,53590.99857312001
2023-09-18,22:54:00.000,261,10992397,14565,0,1695077639,13150.355212529998,58.49572461000207,53590.928701920006
2023-09-18,22:54:01.000,261,10992383,14725,0,1695077640,13150.173332159997,58.62965808000445,53590.7470368
2023-09-18,22:54:02.000,261,10992351,14525,0,1695077641,13149.98471548,58.68605111999932,53590.62825576
2023-09-18,22:54:03.000,261,10992397,14205,0,1695077642,13149.917352379991,58.834082850000414,53590.53043608
2023-09-18,22:54:04.000,261,10992385,14605,0,1695077643,13149.69505414999,58.90457415000128,53590.306848240005
2023-09-18,22:54:05.000,261,10992376,14565,0,1695077644,13149.499701159999,59.0314584900043,53590.257938400006
2023-09-18,22:54:06.000,261,10992336,14565,0,1695077645,13149.277402929998,59.13719544000196,53590.118196
2023-09-18,22:54:07.000,261,10992430,14685,0,1695077646,13149.102258869993,59.24293238999962,53590.00640208
2023-09-18,22:54:08.000,261,10992369,14445,0,1695077647,13148.819333849991,59.36276760000328,53589.78281424
2023-09-18,22:54:09.000,261,10992427,14725,0,1695077648,13148.718289199991,59.461455420001585,53589.62909760001
2023-09-18,22:54:10.000,261,10992392,14285,0,1695077649,13148.590299309995,59.510799330004374,53589.57320064
2023-09-18,22:54:11.000,261,10992386,14245,0,1695077650,13148.51619989999,59.59538889000396,53589.44743248
2023-09-18,22:54:12.000,261,10992358,14645,0,1695077651,13148.42189156,59.630634540000756,53589.30769008
2023-09-18,22:54:13.000,261,10992380,14485,0,1695077652,13148.280429049999,59.60948715000268,53589.070128
2023-09-18,22:54:14.000,261,10992420,14685,0,1695077653,13148.287165359994,59.630634540000756,53588.9303856
2023-09-18,22:54:15.000,261,10992352,14565,0,1695077654,13148.186120709994,59.6235854100014,53588.70679776
2023-09-18,22:54:16.000,261,10992417,14325,0,1695077655,13148.118757609998,59.66588019000483,53588.678849280004
2023-09-18,22:54:17.000,261,10992426,14685,0,1695077656,13148.078339749998,59.66588019000483,53588.46923568
2023-09-18,22:54:18.000,261,10992371,14565,0,1695077657,13148.004240339993,59.679978450003546,53588.35045464
2023-09-18,22:54:19.000,261,10992439,14605,0,1695077658,13148.112021299989,59.65883105999819,53588.25962208
2023-09-18,22:54:20.000,261,10992386,14565,0,1695077659,13148.098548679998,59.67292932000419,53588.1618024
2023-09-18,22:54:21.000,261,10992363,14405,0,1695077660,13148.064867129993,59.67292932000419,53587.959175920005
2023-09-18,22:54:22.000,261,10992436,14445,0,1695077661,13147.970558790003,59.65178192999883,53587.81943352
2023-09-18,22:54:23.000,261,10992364,14605,0,1695077662,13147.997504029998,59.630634540000756,53587.65872976
2023-09-18,22:54:24.000,261,10992373,14565,0,1695077663,13147.997504029998,59.637683670000115,53587.53994872
2023-09-18,22:54:25.000,261,10992364,14565,0,1695077664,13147.957086169998,59.679978450003546,53587.3932192
2023-09-18,22:54:26.000,261,10992319,14405,0,1695077665,13147.977295099998,59.70817497000098,53587.302386639996
2023-09-18,22:54:27.000,261,10992408,14645,0,1695077666,13148.037921889998,59.77161714000249,53587.15565712
2023-09-18,22:54:28.000,261,10992384,14485,0,1695077667,13147.997504029998,59.77866627000185,53587.022901840006
2023-09-18,22:54:29.000,261,10992385,14565,0,1695077668,13148.051394509988,59.820961049998004,53586.9390564
2023-09-18,22:54:30.000,261,10992389,14645,0,1695077669,13148.064867129993,59.79276453000057,53586.81328824
2023-09-18,22:54:31.000,261,10992427,14325,0,1695077670,13148.085076059993,59.870304960000794,53586.59668752
2023-09-18,22:54:32.000,261,10992401,14365,0,1695077671,13148.010976649988,59.820961049998004,53586.49188072001
2023-09-18,22:54:33.000,261,10992393,14525,0,1695077672,13148.105284989993,59.806862789999286,53586.498867840004
2023-09-18,22:54:34.000,261,10992355,14765,0,1695077673,13148.145702849994,59.806862789999286,53586.38707392
2023-09-18,22:54:35.000,261,10992343,14565,0,1695077674,13148.138966539998,59.75046975000441,53586.24733152
2023-09-18,22:54:36.000,261,10992361,14445,0,1695077675,13148.199593329999,59.76456801000313,53586.19842168
2023-09-18,22:54:37.000,261,10992378,14525,0,1695077676,13148.347792149994,59.67292932000419,53586.07964064
2023-09-18,22:54:38.000,261,10992312,14685,0,1695077677,13148.233274879989,59.70817497000098,53585.93989824001
2023-09-18,22:54:39.000,261,10992447,14445,0,1695077678,13148.408418939995,59.70112584000162,53585.91893688001
2023-09-18,22:54:40.000,261,10992365,14405,0,1695077679,13148.53640882999,59.70112584000162,53585.79316872001
2023-09-18,22:54:41.000,261,10992423,14765,0,1695077680,13148.65766240999,59.73637148999842,53585.681374800006
2023-09-18,22:54:42.000,261,10992362,14645,0,1695077681,13148.792388609996,59.70817497000098,53585.59752936
2023-09-18,22:54:43.000,261,10992338,14525,0,1695077682,13148.967532670002,59.74342061999778,53585.562593760005
2023-09-18,22:54:44.000,261,10992342,14405,0,1695077683,13149.156149349998,59.84210844000336,53585.41586424001
2023-09-18,22:54:45.000,261,10992381,14565,0,1695077684,13149.331293409989,59.88440321999951,53585.276121840005
2023-09-18,22:54:46.000,261,10992440,14685,0,1695077685,13149.439074369999,59.905550610004866,53585.276121840005
2023-09-18,22:54:47.000,261,10992369,14325,0,1695077686,13149.53338270999,60.10997538000083,53585.29708320001
2023-09-18,22:54:48.000,261,10992340,14645,0,1695077687,13149.62095474,60.046533209999325,53585.276121840005
2023-09-18,22:54:49.000,261,10992334,14565,0,1695077688,13149.78262618,60.11702451000019,53585.22022488001
2023-09-18,22:54:50.000,261,10992324,14765,0,1695077689,13149.88367083,60.19456494000042,53585.08048248001
2023-09-18,22:54:51.000,261,10992304,14405,0,1695077690,13150.065551200001,60.20161406999978,53585.22022488001
2023-09-18,22:54:52.000,261,10992403,14525,0,1695077691,13150.240695259992,60.20866319999914,53585.108430960005
2023-09-18,22:54:53.000,261,10992386,14205,0,1695077692,13150.361948839993,60.28620362999936,53585.12240520001
2023-09-18,22:54:54.000,261,10992414,14445,0,1695077693,13150.543829209993,60.23685972000385,53585.07349536
2023-09-18,22:54:55.000,261,10992357,14605,0,1695077694,13150.671819099989,60.25095798000257,53584.98266280001
2023-09-18,22:54:56.000,261,10992441,14365,0,1695077695,13150.87390839999,60.215712329998496,53584.9477272
2023-09-18,22:54:57.000,261,10992483,14565,0,1695077696,13150.97495304999,60.19456494000042,53584.7381136
2023-09-18,22:54:58.000,261,10992376,14565,0,1695077697,13151.150097109996,60.25800711000193,53585.00362416001
2023-09-18,22:54:59.000,261,10992307,14525,0,1695077698,13151.352186409997,60.30030188999808,53584.891830240005
2023-09-18,22:55:00.000,261,10992339,14565,0,1695077699,13151.520594159992,60.35669493000023,53585.0175984
2023-09-18,22:55:01.000,261,10992411,14325,0,1695077700,13151.736156079998,60.43423536000046,53584.96170144001
2023-09-18,22:55:02.000,261,10992420,14565,0,1695077701,13151.95171799999,60.455382749998535,53584.93375296001
2023-09-18,22:55:03.000,261,10992336,14205,0,1695077702,13152.05949896,60.504726660001324,53584.90580448
2023-09-18,22:55:04.000,261,10992464,14725,0,1695077703,13152.288533499996,60.53292317999876,53584.84990752
2023-09-18,22:55:05.000,261,10992408,14525,0,1695077704,13152.450204939996,60.56816883000283,53584.78702344001
2023-09-18,22:55:06.000,261,10992419,14885,0,1695077705,13152.692712099997,60.60341447999963,53584.7381136
2023-09-18,22:55:07.000,261,10992408,14605,0,1695077706,13152.881328779993,60.723249690003286,53584.773049200005
2023-09-18,22:55:08.000,261,10992384,14365,0,1695077707,13153.090154389989,60.75849534000008,53584.82894616
2023-09-18,22:55:09.000,261,10992387,14285,0,1695077708,13153.325925239995,60.82898664000095,53584.83593328001
2023-09-18,22:55:10.000,261,10992456,14565,0,1695077709,13153.47412405999,60.87833055000374,53584.82894616
2023-09-18,22:55:11.000,261,10992381,14885,0,1695077710,13153.58190502,60.962920110003324,53584.82894616
2023-09-18,22:55:12.000,261,10992372,14565,0,1695077711,13153.682949670001,60.99111663000076,53584.74510072001
2023-09-18,22:55:13.000,261,10992361,14805,0,1695077712,13153.763785390001,61.04750967000291,53584.724139360005
2023-09-18,22:55:14.000,261,10992429,14765,0,1695077713,13153.925456830002,61.04750967000291,53584.80099768
2023-09-18,22:55:15.000,261,10992355,14485,0,1695077714,13154.026501480002,61.10390270999778,53584.8079848
2023-09-18,22:55:16.000,261,10992439,14605,0,1695077715,13154.039974099993,61.06160793000163,53584.79401056001
2023-09-18,22:55:17.000,261,10992382,14645,0,1695077716,13154.066919340003,61.10390270999778,53584.87086888
2023-09-18,22:55:18.000,261,10992421,14885,0,1695077717,13153.992819929997,61.00521488999948,53584.82894616
2023-09-18,22:55:19.000,261,10992393,14645,0,1695077718,13153.992819929997,60.955870980003965,53584.84990752
2023-09-18,22:55:20.000,261,10992346,14565,0,1695077719,13153.986083620002,60.81488838000223,53584.891830240005
2023-09-18,22:55:21.000,261,10992369,14365,0,1695077720,13153.925456830002,60.723249690003286,53584.73112648
2023-09-18,22:55:22.000,261,10992383,14445,0,1695077721,13153.757049079992,60.63161100000434,53584.78702344001
2023-09-18,22:55:23.000,261,10992353,14405,0,1695077722,13153.615586569991,60.46948101000453,53584.76606208001
2023-09-18,22:55:24.000,261,10992363,14485,0,1695077723,13153.5010693,60.25800711000193,53584.83593328001
2023-09-18,22:55:25.000,261,10992277,14525,0,1695077724,13153.25182582999,60.102926250001474,53584.724139360005
2023-09-18,22:55:26.000,261,10992395,14885,0,1695077725,13153.164253799994,59.919648870003584,53584.773049200005
2023-09-18,22:55:27.000,261,10992453,14805,0,1695077726,13152.861119849993,59.79276453000057,53584.703178
2023-09-18,22:55:28.000,261,10992292,14605,0,1695077727,13152.557985899992,59.54604498000117,53584.654268160004
2023-09-18,22:55:29.000,261,10992374,14445,0,1695077728,13152.349160289996,59.412111509998795,53584.654268160004
2023-09-18,22:55:30.000,261,10992398,14285,0,1695077729,13152.07970789,59.15834283000004,53584.71715224001
2023-09-18,22:55:31.000,261,10992339,14565,0,1695077730,13151.837200729999,58.94686893000471,53584.724139360005
2023-09-18,22:55:32.000,261,10992344,14805,0,1695077731,13151.486912610002,58.71424764000403,53584.58439696
2023-09-18,22:55:33.000,261,10992336,14405,0,1695077732,13151.177042349991,58.55211765000422,53584.59837120001
2023-09-18,22:55:34.000,261,10992381,14725,0,1695077733,13150.887381019995,58.241955930003314,53584.54946136001
2023-09-18,22:55:35.000,261,10992325,14445,0,1695077734,13150.550565519989,58.09392420000222,53584.50055152001
2023-09-18,22:55:36.000,261,10992367,14605,0,1695077735,13150.301322049992,57.769664220002596,53584.44465456
2023-09-18,22:55:37.000,261,10992394,14525,0,1695077736,13149.991451789996,57.544092060001276,53584.40971896001
2023-09-18,22:55:38.000,261,10992365,14405,0,1695077737,13149.73547200999,57.29032338000252,53584.36080912001
2023-09-18,22:55:39.000,261,10992458,14445,0,1695077738,13149.506437469994,57.092947739998635,53584.353822
2023-09-18,22:55:40.000,261,10992385,14285,0,1695077739,13149.378447579998,56.747540370000934,53584.39574472
2023-09-18,22:55:41.000,261,10992478,14565,0,1695077740,13149.169621970002,56.59245951000048,53584.339847760006
2023-09-18,22:55:42.000,261,10992421,14285,0,1695077741,13149.028159460002,56.34573996000108,53584.269976560005
2023-09-18,22:55:43.000,261,10992439,14485,0,1695077742,13148.846279090001,56.162462580003194,53584.221066720005
2023-09-18,22:55:44.000,261,10992423,14245,0,1695077743,13148.66439872,55.97213606999867,53584.1092728
2023-09-18,22:55:45.000,261,10992358,14325,0,1695077744,13148.52293621,55.78180956000142,53584.02542736001
2023-09-18,22:55:46.000,261,10992434,14205,0,1695077745,13148.327583219994,55.66197434999776,53584.02542736001
2023-09-18,22:55:47.000,261,10992326,14565,0,1695077746,13148.165911779994,55.54213914000138,53584.004466000006
2023-09-18,22:55:48.000,261,10992368,14285,0,1695077747,13148.078339749998,55.40115653999965,53584.004466000006
2023-09-18,22:55:49.000,261,10992376,14725,0,1695077748,13147.903195689993,55.33066523999878,53583.934594800005
2023-09-18,22:55:50.000,261,10992457,14685,0,1695077749,13147.741524249992,55.21787916000176,53583.82978800001
2023-09-18,22:55:51.000,261,10992426,14605,0,1695077750,13147.586589120001,55.12624047000281,53583.75292968
2023-09-18,22:55:52.000,261,10992388,14405,0,1695077751,13147.45859922999,55.069847430000664,53583.73895544001
2023-09-18,22:55:53.000,261,10992415,14525,0,1695077752,13147.371027199995,54.95001222000428,53583.71100696001
2023-09-18,22:55:54.000,261,10992446,14525,0,1695077753,13147.209355759995,54.85837352999806,53583.69004560001
2023-09-18,22:55:55.000,261,10992395,14725,0,1695077754,13147.03421169999,54.81607875000191,53583.59222592001
2023-09-18,22:55:56.000,261,10992352,14605,0,1695077755,13146.993793839989,54.69624353999825,53583.63414864
2023-09-18,22:55:57.000,261,10992458,14765,0,1695077756,13146.906221809993,54.69624353999825,53583.59222592001
2023-09-18,22:55:58.000,261,10992421,14365,0,1695077757,13146.744550369993,54.69624353999825,53583.599213040005
2023-09-18,22:55:59.000,261,10992394,14285,0,1695077758,13146.636769409997,54.62575224000466,53583.53632896
2023-09-18,22:56:00.000,261,10992454,14325,0,1695077759,13146.582878929992,54.58345746000123,53583.52235472001
2023-09-18,22:56:01.000,261,10992402,14525,0,1695077760,13146.502043209992,54.604604849999305,53583.48741912
2023-09-18,22:56:02.000,261,10992394,14365,0,1695077761,13146.380789629991,54.59050659000059,53583.36863808
2023-09-18,22:56:03.000,261,10992412,14365,0,1695077762,13146.353844389996,54.52001528999972,53583.382612320005
2023-09-18,22:56:04.000,261,10992410,14405,0,1695077763,13146.299953909991,54.51296616000036,53583.5153676
2023-09-18,22:56:05.000,261,10992319,14365,0,1695077764,13146.232590809996,54.52706441999908,53583.43850928
2023-09-18,22:56:06.000,261,10992439,14245,0,1695077765,13146.20564557,54.45657311999821,53583.382612320005
2023-09-18,22:56:07.000,261,10992310,14405,0,1695077766,13146.12480985,54.463622250004846,53583.40357368001
2023-09-18,22:56:08.000,261,10992370,14605,0,1695077767,13146.050710439995,54.44247485999949,53583.312741120004
2023-09-18,22:56:09.000,261,10992342,14365,0,1695077768,13145.949665789994,54.44247485999949,53583.34767672
2023-09-18,22:56:10.000,261,10992429,14685,0,1695077769,13145.929456859994,54.4072292100027,53583.34767672
2023-09-18,22:56:11.000,261,10992392,14645,0,1695077770,13145.87556637999,54.34378704000119,53583.34767672
2023-09-18,22:56:12.000,261,10992389,14205,0,1695077771,13145.90251162,54.35083617000055,53583.37562520001
2023-09-18,22:56:13.000,261,10992410,14765,0,1695077772,13145.808203279994,54.31559052000375,53583.34767672
2023-09-18,22:56:14.000,261,10992441,14445,0,1695077773,13145.794730659989,54.35083617000055,53583.30575400001
2023-09-18,22:56:15.000,261,10992418,14765,0,1695077774,13145.761049109999,54.30149225999776,53583.166011600006
2023-09-18,22:56:16.000,261,10992436,14605,0,1695077775,13145.660004459998,54.28034486999968,53583.2009472
2023-09-18,22:56:17.000,261,10992361,14565,0,1695077776,13145.579168739998,54.22395183000481,53583.10312752
2023-09-18,22:56:18.000,261,10992326,14445,0,1695077777,13145.484860399993,54.35788529999991,53583.32671536001
2023-09-18,22:56:19.000,261,10992434,14725,0,1695077778,13145.451178850002,54.35788529999991,53583.3406896
2023-09-18,22:56:20.000,261,10992398,14525,0,1695077779,13145.356870509997,54.40018008000334,53583.42453504001
2023-09-18,22:56:21.000,261,10992405,14685,0,1695077780,13145.316452649997,54.39313095000398,53583.263831280005
2023-09-18,22:56:22.000,261,10992431,14005,0,1695077781,13145.228880620001,54.44247485999949,53583.37562520001
2023-09-18,22:56:23.000,261,10992427,14525,0,1695077782,13145.100890729991,54.49886790000164,53583.39658656
2023-09-18,22:56:24.000,261,10992407,14685,0,1695077783,13145.033527629996,54.52706441999908,53583.35466384001
2023-09-18,22:56:25.000,261,10992415,14445,0,1695077784,13144.82470202,54.66804702000081,53583.57126456001
2023-09-18,22:56:26.000,261,10992389,14445,0,1695077785,13144.791020469995,54.73853832000168,53583.717994080005
2023-09-18,22:56:27.000,261,10992429,14365,0,1695077786,13144.568722239994,54.80902962000255,53583.60620016
2023-09-18,22:56:28.000,261,10992380,14485,0,1695077787,13144.474413899989,54.879520920003415,53583.82280088
2023-09-18,22:56:29.000,261,10992445,14245,0,1695077788,13144.380105559998,54.94296308999765,53583.80882664001
2023-09-18,22:56:30.000,261,10992434,14165,0,1695077789,13144.204961499992,54.99230700000044,53583.934594800005
2023-09-18,22:56:31.000,261,10992386,14525,0,1695077790,13144.009608510001,54.99230700000044,53583.96254328
2023-09-18,22:56:32.000,261,10992405,14325,0,1695077791,13143.72668349,55.04165091000323,53583.87171072
2023-09-18,22:56:33.000,261,10992389,14205,0,1695077792,13143.54480312,55.03460178000387,53583.87171072
2023-09-18,22:56:34.000,261,10992376,14325,0,1695077793,13143.349450129994,55.119191340003454,53584.03241448
2023-09-18,22:56:35.000,261,10992375,14405,0,1695077794,13143.113679280003,55.062798300001305,53583.91363344
2023-09-18,22:56:36.000,261,10992464,14445,0,1695077795,13142.824017949992,55.062798300001305,53584.053375840005
2023-09-18,22:56:37.000,261,10992371,14325,0,1695077796,13142.60171971999,55.0980439499981,53584.1092728
2023-09-18,22:56:38.000,261,10992397,14445,0,1695077797,13142.291849459994,55.03460178000387,53584.06735008
2023-09-18,22:56:39.000,261,10992398,14325,0,1695077798,13142.049342299993,55.112142210004095,53584.11625992001
2023-09-18,22:56:40.000,261,10992432,14445,0,1695077799,13141.759680969997,55.105093080004735,53584.172156880006
2023-09-18,22:56:41.000,261,10992415,14525,0,1695077800,13141.463283329991,55.055749170001945,53584.23504096
2023-09-18,22:56:42.000,261,10992381,14445,0,1695077801,13141.1062589,55.08394568999938,53584.19311824001
2023-09-18,22:56:43.000,261,10992324,14445,0,1695077802,13140.877224359989,54.94296308999765,53584.14420840001
2023-09-18,22:56:44.000,261,10992437,14525,0,1695077803,13140.654926130002,54.8654226600047,53584.27696368
2023-09-18,22:56:45.000,261,10992376,14565,0,1695077804,13140.345055869991,54.879520920003415,53584.269976560005
2023-09-18,22:56:46.000,261,10992389,14285,0,1695077805,13140.10254870999,54.703292670004885,53584.04638872001
2023-09-18,22:56:47.000,261,10992390,14245,0,1695077806,13139.90719572,54.67509615000017,53584.13722128
2023-09-18,22:56:48.000,261,10992327,14445,0,1695077807,13139.664688559998,54.597555719999946,53584.179144
2023-09-18,22:56:49.000,261,10992382,14205,0,1695077808,13139.462599259998,54.428376600000774,53584.102285680005
2023-09-18,22:56:50.000,261,10992354,14805,0,1695077809,13139.186410549992,54.40018008000334,53584.179144
2023-09-18,22:56:51.000,261,10992385,14325,0,1695077810,13138.96411231999,54.4072292100027,53584.40273184
2023-09-18,22:56:52.000,261,10992394,14645,0,1695077811,13138.82938612,54.32263965000311,53584.47959016001
2023-09-18,22:56:53.000,261,10992392,14365,0,1695077812,13138.66097836999,54.2944431299984,53584.52151288
2023-09-18,22:56:54.000,261,10992416,14325,0,1695077813,13138.55993371999,54.15346053000394,53584.40971896001
2023-09-18,22:56:55.000,261,10992380,14405,0,1695077814,13138.357844419988,54.14641140000458,53584.52850000001
2023-09-18,22:56:56.000,261,10992303,14285,0,1695077815,13138.229854529993,54.14641140000458,53584.59837120001
2023-09-18,22:56:57.000,261,10992376,14445,0,1695077816,13138.169227739992,53.99837967000349,53584.36080912001
2023-09-18,22:56:58.000,261,10992386,14445,0,1695077817,13138.047974159992,54.012477930002206,53584.50055152001
2023-09-18,22:56:59.000,261,10992420,14525,0,1695077818,13137.852621170001,53.977232279998134,53584.61234544
2023-09-18,22:57:00.000,261,10992349,14285,0,1695077819,13137.879566409996,53.843298810003034,53584.45862880001
2023-09-18,22:57:01.000,261,10992351,14405,0,1695077820,13137.77178545,53.86444620000111,53584.51452576
2023-09-18,22:57:02.000,261,10992439,14405,0,1695077821,13137.63032294,53.85739707000175,53584.52850000001
2023-09-18,22:57:03.000,261,10992386,14725,0,1695077822,13137.50906936,53.85739707000175,53584.46561592
2023-09-18,22:57:04.000,261,10992415,14565,0,1695077823,13137.38107946999,53.85739707000175,53584.50055152001
2023-09-18,22:57:05.000,261,10992390,14405,0,1695077824,13137.32045267999,53.85034794000239,53584.52151288
2023-09-18,22:57:06.000,261,10992299,14445,0,1695077825,13137.34066160999,53.87854445999983,53584.68221664
2023-09-18,22:57:07.000,261,10992357,14245,0,1695077826,13137.246353269999,53.9137901100039,53584.59837120001
2023-09-18,22:57:08.000,261,10992430,14365,0,1695077827,13137.273298509994,53.86444620000111,53584.74510072001
2023-09-18,22:57:09.000,261,10992413,14685,0,1695077828,13137.205935409998,53.9137901100039,53584.8079848
2023-09-18,22:57:10.000,261,10992440,14245,0,1695077829,13137.158781239988,53.963134019999416,53584.81497192001
2023-09-18,22:57:11.000,261,10992365,14085,0,1695077830,13137.024055039998,54.005428800002846,53584.821959040004
2023-09-18,22:57:12.000,261,10992398,14405,0,1695077831,13136.976900870002,53.970183149998775,53584.96868856
2023-09-18,22:57:13.000,261,10992394,14325,0,1695077832,13136.976900870002,54.09706749000179,53585.10144384001
2023-09-18,22:57:14.000,261,10992395,14365,0,1695077833,13136.902801459997,54.12526400999923,53585.08048248001
2023-09-18,22:57:15.000,261,10992374,14725,0,1695077834,13136.828702049992,54.20985356999881,53585.0874696
2023-09-18,22:57:16.000,261,10992381,14645,0,1695077835,13136.862383599997,54.17460792000202,53585.227212000005
2023-09-18,22:57:17.000,261,10992408,14525,0,1695077836,13136.855647290002,54.23100096000417,53585.1922764
2023-09-18,22:57:18.000,261,10992386,14565,0,1695077837,13136.875856220002,54.195755310000095,53585.14336656
2023-09-18,22:57:19.000,261,10992351,14405,0,1695077838,13136.788284189992,54.26624661000096,53585.25516048
2023-09-18,22:57:20.000,261,10992368,14285,0,1695077839,13136.741130019996,54.32263965000311,53585.29009608001
2023-09-18,22:57:21.000,261,10992422,14325,0,1695077840,13136.761338949997,54.30854139000439,53585.37394152
2023-09-18,22:57:22.000,261,10992392,14365,0,1695077841,13136.727657399992,54.28739399999904,53585.28310896
2023-09-18,22:57:23.000,261,10992399,14485,0,1695077842,13136.707448469992,54.28034486999968,53585.394902880005
2023-09-18,22:57:24.000,261,10992362,14405,0,1695077843,13136.707448469992,54.2944431299984,53585.49970968
2023-09-18,22:57:25.000,261,10992388,14405,0,1695077844,13136.788284189992,54.30854139000439,53585.59054224
2023-09-18,22:57:26.000,261,10992400,14325,0,1695077845,13136.774811570001,54.238050090003526,53585.63246496001
2023-09-18,22:57:27.000,261,10992437,14365,0,1695077846,13136.673766920001,54.195755310000095,53585.61849072
2023-09-18,22:57:28.000,261,10992377,14605,0,1695077847,13136.619876439996,54.18165705000138,53585.70233616001
2023-09-18,22:57:29.000,261,10992334,14565,0,1695077848,13136.640085369996,54.20985356999881,53585.7861816
2023-09-18,22:57:30.000,261,10992380,14365,0,1695077849,13136.55251334,54.15346053000394,53585.84207856001
2023-09-18,22:57:31.000,261,10992384,14165,0,1695077850,13136.51209548,54.075920100003714,53585.83509144
2023-09-18,22:57:32.000,261,10992383,14365,0,1695077851,13136.45146869,54.04067444999964,53585.86303992
2023-09-18,22:57:33.000,261,10992363,14965,0,1695077852,13136.30326986999,54.04067444999964,53585.82111720001
2023-09-18,22:57:34.000,261,10992378,14325,0,1695077853,13136.1887526,53.963134019999416,53585.91194976
2023-09-18,22:57:35.000,261,10992446,14645,0,1695077854,13136.16180735999,53.90674098000454,53585.95387248
2023-09-18,22:57:36.000,261,10992344,14525,0,1695077855,13136.047290089999,53.829200550004316,53585.93989824001
2023-09-18,22:57:37.000,261,10992356,14605,0,1695077856,13135.872146029993,53.793954900000244,53586.016756560006
2023-09-18,22:57:38.000,261,10992421,14525,0,1695077857,13135.791310309993,53.77280751000217,53586.05867928001
2023-09-18,22:57:39.000,261,10992385,14605,0,1695077858,13135.656584110002,53.68116882000322,53586.100602
2023-09-18,22:57:40.000,261,10992371,14485,0,1695077859,13135.494912670001,53.59657926000364,53586.12855048001
2023-09-18,22:57:41.000,261,10992398,14805,0,1695077860,13135.360186469996,53.44854753000254,53586.04470504
2023-09-18,22:57:42.000,261,10992378,14685,0,1695077861,13135.097470379995,53.385105360001035,53586.07265352
2023-09-18,22:57:43.000,261,10992384,14805,0,1695077862,13135.036843589995,53.23707362999994,53586.05867928001
2023-09-18,22:57:44.000,261,10992344,14565,0,1695077863,13134.841490599989,53.1101892900042,53586.00278232
2023-09-18,22:57:45.000,261,10992401,14525,0,1695077864,13134.747182259998,53.04674712000269,53586.20540880001
2023-09-18,22:57:46.000,261,10992350,14525,0,1695077865,13134.639401300003,52.90576452000096,53586.21239592
2023-09-18,22:57:47.000,261,10992374,14645,0,1695077866,13134.477729860002,52.81412583000201,53586.19842168
2023-09-18,22:57:48.000,261,10992345,14645,0,1695077867,13134.349739969992,52.70838888000435,53586.20540880001
2023-09-18,22:57:49.000,261,10992383,14325,0,1695077868,13134.282376869996,52.59560280000005,53586.1704732
2023-09-18,22:57:50.000,261,10992346,14805,0,1695077869,13134.255431630001,52.46871846000431,53586.19842168
2023-09-18,22:57:51.000,261,10992393,14565,0,1695077870,13134.120705429996,52.3065884700045,53586.12855048001
2023-09-18,22:57:52.000,261,10992464,14405,0,1695077871,13133.97250661,52.27839194999979,53586.05169216
2023-09-18,22:57:53.000,261,10992376,14605,0,1695077872,13133.88493457999,52.27134282000043,53586.19143456
2023-09-18,22:57:54.000,261,10992450,14285,0,1695077873,13133.918616129995,52.151507610004046,53586.20540880001
2023-09-18,22:57:55.000,261,10992425,14405,0,1695077874,13133.90514350999,52.08101631000318,53586.25431864001
2023-09-18,22:57:56.000,261,10992431,14725,0,1695077875,13133.898407199995,52.02462327000103,53586.3102156
2023-09-18,22:57:57.000,261,10992453,14405,0,1695077876,13133.86472564999,51.89773892999801,53586.184447440006
2023-09-18,22:57:58.000,261,10992427,14565,0,1695077877,13133.898407199995,51.85544415000186,53586.26130576
2023-09-18,22:57:59.000,261,10992380,14485,0,1695077878,13133.95229768,51.80610023999907,53586.22637016001
2023-09-18,22:58:00.000,261,10992392,14405,0,1695077879,13134.060078639995,51.763805460002914,53586.3102156
2023-09-18,22:58:01.000,261,10992404,14285,0,1695077880,13134.147650669991,51.67921590000333,53586.35912544
2023-09-18,22:58:02.000,261,10992343,14485,0,1695077881,13134.241959009996,51.643970249999256,53586.27528000001
2023-09-18,22:58:03.000,261,10992355,14365,0,1695077882,13134.444048309997,51.66511764000461,53586.46393224001
2023-09-18,22:58:04.000,261,10992421,14405,0,1695077883,13134.605719749998,51.62282286000118,53586.50585496
2023-09-18,22:58:05.000,261,10992437,14565,0,1695077884,13134.753918569993,51.6369211199999,53586.5547648
2023-09-18,22:58:06.000,261,10992339,14205,0,1695077885,13134.94253524999,51.6369211199999,53586.519829200006
2023-09-18,22:58:07.000,261,10992380,14485,0,1695077886,13135.13115193,51.658068509997975,53586.50585496
2023-09-18,22:58:08.000,261,10992333,14725,0,1695077887,13135.259141819995,51.67921590000333,53586.42200952001
2023-09-18,22:58:09.000,261,10992412,14485,0,1695077888,13135.474703740001,51.707412420000765,53586.498867840004
2023-09-18,22:58:10.000,261,10992474,14525,0,1695077889,13135.757628760002,51.714461550000124,53586.617648880005
2023-09-18,22:58:11.000,261,10992366,14365,0,1695077890,13135.919300199988,51.77790372000163,53586.72944280001
2023-09-18,22:58:12.000,261,10992371,14525,0,1695077891,13136.107916879999,51.883640669999295,53586.7643784
2023-09-18,22:58:13.000,261,10992357,14485,0,1695077892,13136.256115699995,51.96118109999952,53586.74341704
2023-09-18,22:58:14.000,261,10992390,14605,0,1695077893,13136.47167762,51.99642675000359,53586.89014656
2023-09-18,22:58:15.000,261,10992360,14685,0,1695077894,13136.633349060001,52.08101631000318,53586.84123672
2023-09-18,22:58:16.000,261,10992361,14805,0,1695077895,13136.815229430002,52.20790064999892,53586.80630112001
2023-09-18,22:58:17.000,261,10992418,14645,0,1695077896,13137.084681829998,52.27134282000043,53586.97399200001
2023-09-18,22:58:18.000,261,10992384,14325,0,1695077897,13137.280034819989,52.348883250000654,53587.04386320001
2023-09-18,22:58:19.000,261,10992351,14645,0,1695077898,13137.50233304999,52.4052762900028,53587.11373440001
2023-09-18,22:58:20.000,261,10992398,14405,0,1695077899,13137.717894969996,52.50396411000111,53587.134695759996
2023-09-18,22:58:21.000,261,10992404,14045,0,1695077900,13138.000819989997,52.574455410001974,53587.2534768
2023-09-18,22:58:22.000,261,10992414,14565,0,1695077901,13138.128809879992,52.60970105999877,53587.134695759996
2023-09-18,22:58:23.000,261,10992377,14805,0,1695077902,13138.277008700003,52.694290619998355,53587.21155408001
2023-09-18,22:58:24.000,261,10992356,14525,0,1695077903,13138.53972478999,52.800027570003294,53587.31636088
2023-09-18,22:58:25.000,261,10992392,14245,0,1695077904,13138.74181408999,52.85642060999817,53587.44911616001
2023-09-18,22:58:26.000,261,10992357,14445,0,1695077905,13138.89001291,52.90576452000096,53587.41418056
2023-09-18,22:58:27.000,261,10992390,14605,0,1695077906,13139.098838519996,52.976255820001825,53587.43514192
2023-09-18,22:58:28.000,261,10992380,14045,0,1695077907,13139.267246269992,53.07494364000013,53587.55392296
2023-09-18,22:58:29.000,261,10992365,14365,0,1695077908,13139.361554609997,53.18772972000443,53587.61680704001
2023-09-18,22:58:30.000,261,10992333,14325,0,1695077909,13139.496280810003,53.29346667000209,53587.6028328
2023-09-18,22:58:31.000,261,10992373,14725,0,1695077910,13139.705106419999,53.31461406000017,53587.71462672001
2023-09-18,22:58:32.000,261,10992423,14565,0,1695077911,13139.79941475999,53.392154490000394,53587.74956232
2023-09-18,22:58:33.000,261,10992359,14565,0,1695077912,13139.96108619999,53.434449270003824,53587.77052368
2023-09-18,22:58:34.000,261,10992436,14365,0,1695077913,13140.12275763999,53.568382739998924,53587.81244640001
2023-09-18,22:58:35.000,261,10992365,14645,0,1695077914,13140.244011219991,53.617726650001714,53587.81943352
2023-09-18,22:58:36.000,261,10992378,14445,0,1695077915,13140.405682659992,53.737561859998095,53587.94520168
2023-09-18,22:58:37.000,261,10992403,14525,0,1695077916,13140.493254690002,53.829200550004316,53588.03603424
2023-09-18,22:58:38.000,261,10992399,14325,0,1695077917,13140.560617789997,53.90674098000454,53587.93122744001
2023-09-18,22:58:39.000,261,10992370,14445,0,1695077918,13140.661662439998,53.977232279998134,53588.02206000001
2023-09-18,22:58:40.000,261,10992420,14685,0,1695077919,13140.715552919988,54.09706749000179,53588.05000848001
2023-09-18,22:58:41.000,261,10992403,14605,0,1695077920,13140.796388639988,54.15346053000394,53587.9871244
2023-09-18,22:58:42.000,261,10992422,14405,0,1695077921,13140.816597569989,54.245099220002885,53588.04302136
2023-09-18,22:58:43.000,261,10992416,14285,0,1695077922,13140.897433289989,54.34378704000119,53588.20372512
2023-09-18,22:58:44.000,261,10992415,14085,0,1695077923,13140.924378529999,54.4072292100027,53588.14782816001
2023-09-18,22:58:45.000,261,10992351,14525,0,1695077924,13141.03889579999,54.52001528999972,53588.175776640004
2023-09-18,22:58:46.000,261,10992443,14285,0,1695077925,13141.032159489994,54.56935920000251,53588.27359632
2023-09-18,22:58:47.000,261,10992429,14725,0,1695077926,13141.011950559994,54.63985050000338,53588.196738000006
2023-09-18,22:58:48.000,261,10992423,14725,0,1695077927,13140.99847793999,54.78788223000447,53588.21071224
2023-09-18,22:58:49.000,261,10992399,14445,0,1695077928,13141.01868686999,54.84427526999934,53588.21071224
2023-09-18,22:58:50.000,261,10992359,14285,0,1695077929,13141.03889579999,54.964110480003,53588.21769936001
2023-09-18,22:58:51.000,261,10992363,14405,0,1695077930,13141.05910472999,55.062798300001305,53588.196738000006
2023-09-18,22:58:52.000,261,10992370,14365,0,1695077931,13141.04563211,55.14033873000153,53588.20372512
2023-09-18,22:58:53.000,261,10992399,14445,0,1695077932,13141.09952258999,55.21787916000176,53588.196738000006
2023-09-18,22:58:54.000,261,10992450,14245,0,1695077933,13141.11973151999,55.239026549999835,53588.18975088001
2023-09-18,22:58:55.000,261,10992428,14205,0,1695077934,13141.03889579999,55.35181263000413,53588.05000848001
2023-09-18,22:58:56.000,261,10992405,14525,0,1695077935,13141.12646783,55.422303929997724,53588.09891832001
2023-09-18,22:58:57.000,261,10992448,14485,0,1695077936,13141.173621999995,55.47869696999987,53588.0919312
2023-09-18,22:58:58.000,261,10992385,14325,0,1695077937,13141.173621999995,55.48574609999923,53588.077956960005
2023-09-18,22:58:59.000,261,10992428,14405,0,1695077938,13141.28140295999,55.58443392000481,53588.13385392
2023-09-18,22:59:00.000,261,10992445,14205,0,1695077939,13141.254457719995,55.690170870002476,53587.9871244
2023-09-18,22:59:01.000,261,10992440,14205,0,1695077940,13141.294875579995,55.7677113000027,53588.07096984001
2023-09-18,22:59:02.000,261,10992425,14565,0,1695077941,13141.315084509995,55.873448250000365,53588.06398272
2023-09-18,22:59:03.000,261,10992419,14485,0,1695077942,13141.38918392,55.866399120001006,53587.861356240006
2023-09-18,22:59:04.000,261,10992402,14885,0,1695077943,13141.335293439995,55.95803780999995,53587.92424032
2023-09-18,22:59:05.000,261,10992406,14485,0,1695077944,13141.375711299996,55.98623433000466,53587.805459279996
2023-09-18,22:59:06.000,261,10992423,14445,0,1695077945,13141.456547019996,56.07082389000425,53587.847382
2023-09-18,22:59:07.000,261,10992398,14325,0,1695077946,13141.416129159996,56.24000301000342,53588.008085760004
2023-09-18,22:59:08.000,261,10992433,14205,0,1695077947,13141.49022857,56.24705214000278,53587.9871244
2023-09-18,22:59:09.000,261,10992416,14325,0,1695077948,13141.47001964,56.36688734999916,53588.245647840005
2023-09-18,22:59:10.000,261,10992342,14805,0,1695077949,13141.503701189991,56.458526039998105,53588.140841039996
2023-09-18,22:59:11.000,261,10992380,14605,0,1695077950,13141.584536909992,56.44442777999939,53588.2316736
2023-09-18,22:59:12.000,261,10992361,14485,0,1695077951,13141.618218459997,56.42328039000131,53588.13385392
2023-09-18,22:59:13.000,261,10992362,14245,0,1695077952,13141.725999419992,56.43032952000067,53588.18276376
2023-09-18,22:59:14.000,261,10992360,14205,0,1695077953,13141.678845249997,56.388034740004514,53587.88930472
2023-09-18,22:59:15.000,261,10992370,14605,0,1695077954,13141.793362520002,56.47967343000346,53588.22468648
2023-09-18,22:59:16.000,261,10992417,14285,0,1695077955,13141.833780380002,56.458526039998105,53588.05000848001
2023-09-18,22:59:17.000,261,10992476,14245,0,1695077956,13141.827044069993,56.550164730004326,53588.14782816001
2023-09-18,22:59:18.000,261,10992356,14645,0,1695077957,13141.874198240002,56.62065602999792,53588.32949328
2023-09-18,22:59:19.000,261,10992349,14565,0,1695077958,13141.928088719993,56.66295081000135,53588.38539024001
2023-09-18,22:59:20.000,261,10992385,14245,0,1695077959,13141.887670859993,56.796884280003724,53588.49718416
2023-09-18,22:59:21.000,261,10992417,14445,0,1695077960,13141.901143479998,56.726392980002856,53588.4412872
2023-09-18,22:59:22.000,261,10992361,14365,0,1695077961,13141.840516689997,56.86737558000459,53588.42032584
2023-09-18,22:59:23.000,261,10992437,14125,0,1695077962,13141.894407170003,56.89557210000203,53588.58801672
2023-09-18,22:59:24.000,261,10992437,14405,0,1695077963,13141.820307759997,56.916719490000105,53588.56006824
2023-09-18,22:59:25.000,261,10992376,14485,0,1695077964,13141.786626209992,56.973112530002254,53588.629939440005
2023-09-18,22:59:26.000,261,10992390,14605,0,1695077965,13141.705790489992,57.02245643999777,53588.67186216001
2023-09-18,22:59:27.000,261,10992399,14285,0,1695077966,13141.577800599996,57.07180035000056,53588.60897808
2023-09-18,22:59:28.000,261,10992338,14485,0,1695077967,13141.530646430001,57.12114426000335,53588.51814552
2023-09-18,22:59:29.000,261,10992422,14525,0,1695077968,13141.34202974999,57.20573382000293,53588.58801672
2023-09-18,22:59:30.000,261,10992395,14005,0,1695077969,13141.20056723999,57.30442164000124,53588.413338720005
2023-09-18,22:59:31.000,261,10992440,14205,0,1695077970,13141.18709462,57.41720771999826,53588.45526144001
2023-09-18,22:59:32.000,261,10992373,14445,0,1695077971,13141.005214249999,57.45950250000169,53588.43430008001
2023-09-18,22:59:33.000,261,10992362,14325,0,1695077972,13140.958060079989,57.45950250000169,53588.44827432
2023-09-18,22:59:34.000,261,10992339,14765,0,1695077973,13140.742498159998,57.57228857999871,53588.39237736
2023-09-18,22:59:35.000,261,10992357,14605,0,1695077974,13140.601035649997,57.551141190000635,53588.4412872
2023-09-18,22:59:36.000,261,10992396,14605,0,1695077975,13140.378737419996,57.61458336000214,53588.43430008001
2023-09-18,22:59:37.000,261,10992350,14205,0,1695077976,13140.203593359991,57.63573075000022,53588.32949328
2023-09-18,22:59:38.000,261,10992452,14405,0,1695077977,13140.10928502,57.64982900999894,53588.40635160001
2023-09-18,22:59:39.000,261,10992400,14285,0,1695077978,13139.94761358,57.6216324900015,53588.14782816001
2023-09-18,22:59:40.000,261,10992409,14925,0,1695077979,13139.77920582999,57.734418569998525,53588.25962208
2023-09-18,22:59:41.000,261,10992342,14725,0,1695077980,13139.604061769998,57.783762480001315,53588.25263496
2023-09-18,22:59:42.000,261,10992395,14325,0,1695077981,13139.428917709993,57.833106390004104,53588.1618024
2023-09-18,22:59:43.000,261,10992379,14525,0,1695077982,13139.300927819997,57.99523638000392,53588.32250616
2023-09-18,22:59:44.000,261,10992433,14405,0,1695077983,13139.179674239997,58.0798259400035,53588.2316736
2023-09-18,22:59:45.000,261,10992388,14045,0,1695077984,13139.024739109991,58.129169849999016,53588.20372512
2023-09-18,22:59:46.000,261,10992438,14365,0,1695077985,13138.84959505,58.27015245000075,53588.175776640004
2023-09-18,22:59:47.000,261,10992374,14445,0,1695077986,13138.78223194999,58.25605419000203,53588.06398272
2023-09-18,22:59:48.000,261,10992414,14445,0,1695077987,13138.58014264999,58.418184180001845,53588.2316736
2023-09-18,22:59:49.000,261,10992368,14405,0,1695077988,13138.60708789,58.28425070999947,53587.861356240006
2023-09-18,22:59:50.000,261,10992363,14525,0,1695077989,13138.458889069989,58.45342982999864,53587.92424032
2023-09-18,22:59:51.000,261,10992412,14525,0,1695077990,13138.452152759994,58.418184180001845,53587.7775108
2023-09-18,22:59:52.000,261,10992368,14725,0,1695077991,13138.290481319993,58.44638069999928,53587.6028328
2023-09-18,22:59:53.000,261,10992395,14445,0,1695077992,13138.175964050002,58.52392112999951,53587.68667824001
2023-09-18,22:59:54.000,261,10992403,14485,0,1695077993,13138.122073569997,58.62260894999781,53587.73558808001
2023-09-18,22:59:55.000,261,10992410,14405,0,1695077994,13138.047974159992,58.6719528600006,53587.72860096
2023-09-18,22:59:56.000,261,10992410,14285,0,1695077995,13137.994083680001,58.68605111999932,53587.56091008
2023-09-18,22:59:57.000,261,10992360,14365,0,1695077996,13137.906511649991,58.69310024999868,53587.51200024
2023-09-18,22:59:58.000,261,10992414,14605,0,1695077997,13137.677477109995,58.89047589000256,53587.54693584001
2023-09-18,22:59:59.000,261,10992402,14485,0,1695077998,13137.657268179995,58.79178807000426,53587.30937376001
2023-09-18,23:00:00.000,261,10992374,14525,0,1695077999,13137.576432459995,58.777689809998265,53587.28142528001
2023-09-18,23:00:01.000,261,10992433,14045,0,1695078000,13137.4686515,58.85523023999849,53587.288412400005
2023-09-18,23:00:02.000,261,10992401,14205,0,1695078001,13137.273298509994,58.91162328000064,53587.2534768
2023-09-18,23:00:03.000,261,10992385,14565,0,1695078002,13137.239616959989,58.91867241,53587.23251544001
2023-09-18,23:00:04.000,261,10992424,14645,0,1695078003,13137.152044929993,58.8834267600032,53587.120721520005
2023-09-18,23:00:05.000,261,10992405,14605,0,1695078004,13137.077945519988,58.93981979999808,53587.2534768
2023-09-18,23:00:06.000,261,10992371,14565,0,1695078005,13136.970164559993,58.876377630003844,53586.9390564
2023-09-18,23:00:07.000,261,10992407,14445,0,1695078006,13136.923010389997,58.91162328000064,53586.967004879996
2023-09-18,23:00:08.000,261,10992393,14445,0,1695078007,13136.761338949997,59.045556750003016,53586.967004879996
2023-09-18,23:00:09.000,261,10992409,14405,0,1695078008,13136.660294299996,59.1301463100026,53586.967004879996
2023-09-18,23:00:10.000,261,10992472,14725,0,1695078009,13136.518831789996,59.20063761000347,53586.92508216001
2023-09-18,23:00:11.000,261,10992432,14365,0,1695078010,13136.46494130999,59.20768674000283,53586.89713368001
2023-09-18,23:00:12.000,261,10992384,14405,0,1695078011,13136.26285200999,59.376865860002,53586.855210960006
2023-09-18,23:00:13.000,261,10992346,14525,0,1695078012,13136.168543669999,59.4755536800003,53586.77136552
2023-09-18,23:00:14.000,261,10992381,14365,0,1695078013,13136.013608539994,59.56719236999925,53586.834249600004
2023-09-18,23:00:15.000,261,10992414,14525,0,1695078014,13135.899091269988,59.637683670000115,53586.736429920005
2023-09-18,23:00:16.000,261,10992428,14525,0,1695078015,13135.777837690002,59.70817497000098,53586.65258448
2023-09-18,23:00:17.000,261,10992447,14525,0,1695078016,13135.562275769997,59.89145234999887,53586.64559736
2023-09-18,23:00:18.000,261,10992387,14565,0,1695078017,13135.481440049996,60.01833669000189,53586.64559736
2023-09-18,23:00:19.000,261,10992410,14485,0,1695078018,13135.35345016,60.12407363999955,53586.53380344
2023-09-18,23:00:20.000,261,10992384,14605,0,1695078019,13135.198515029995,60.314400150004076,53586.71546856
2023-09-18,23:00:21.000,261,10992434,14645,0,1695078020,13135.14462454999,60.37784231999831,53586.63861024001
2023-09-18,23:00:22.000,261,10992431,14325,0,1695078021,13135.02337096999,60.455382749998535,53586.58970040001
2023-09-18,23:00:23.000,261,10992421,14445,0,1695078022,13134.828017979999,60.547021440004755,53586.36611256
2023-09-18,23:00:24.000,261,10992422,14365,0,1695078023,13134.720237019988,60.65980752000178,53586.42899664
2023-09-18,23:00:25.000,261,10992409,14405,0,1695078024,13134.578774510002,60.730298820002645,53586.39406104001
2023-09-18,23:00:26.000,261,10992427,14405,0,1695078025,13134.470993549992,60.850134029999026,53586.37309968001
2023-09-18,23:00:27.000,261,10992437,14205,0,1695078026,13134.289113179992,60.906527070001175,53586.25431864001
2023-09-18,23:00:28.000,261,10992434,14285,0,1695078027,13134.039869709995,61.146197490001214,53586.498867840004
2023-09-18,23:00:29.000,261,10992403,14645,0,1695078028,13133.88493457999,61.20963966000272,53586.449958000005
2023-09-18,23:00:30.000,261,10992432,14525,0,1695078029,13133.662636349989,61.34357312999782,53586.46393224001
2023-09-18,23:00:31.000,261,10992389,14605,0,1695078030,13133.399920260003,61.42816269000468,53586.37309968001
2023-09-18,23:00:32.000,261,10992428,14485,0,1695078031,13133.164149409997,61.55504703000042,53586.28925424
2023-09-18,23:00:33.000,261,10992441,14205,0,1695078032,13132.881224389996,61.66078397999809,53586.20540880001
2023-09-18,23:00:34.000,261,10992411,14365,0,1695078033,13132.658926159995,61.74537353999767,53586.065666400005
2023-09-18,23:00:35.000,261,10992452,14205,0,1695078034,13132.48378209999,61.79471745000046,53586.00278232
2023-09-18,23:00:36.000,261,10992357,14165,0,1695078035,13132.234538629993,61.87225788000069,53586.00976944001
2023-09-18,23:00:37.000,261,10992355,14405,0,1695078036,13131.998767780002,61.96389656999963,53585.93989824001
2023-09-18,23:00:38.000,261,10992449,14645,0,1695078037,13131.709106449991,62.01324048000242,53585.925924
2023-09-18,23:00:39.000,261,10992368,14165,0,1695078038,13131.500280839995,62.02028961000178,53585.7163104
2023-09-18,23:00:40.000,261,10992376,14365,0,1695078039,13131.271246299999,62.006191350003064,53585.40887712
2023-09-18,23:00:41.000,261,10992440,14325,0,1695078040,13131.102838549989,62.01324048000242,53585.36695440001
2023-09-18,23:00:42.000,261,10992363,14605,0,1695078041,13130.880540320002,62.04848612999922,53585.33900592001
2023-09-18,23:00:43.000,261,10992368,14245,0,1695078042,13130.678451020001,62.09078091000265,53585.38092864
2023-09-18,23:00:44.000,261,10992356,14445,0,1695078043,13130.37531707,62.21061611999903,53585.513683920006
2023-09-18,23:00:45.000,261,10992387,14365,0,1695078044,13130.06544680999,62.2458617700031,53585.4717612
2023-09-18,23:00:46.000,261,10992498,14765,0,1695078045,13129.836412269993,62.21766524999839,53585.45079984
2023-09-18,23:00:47.000,261,10992465,14405,0,1695078046,13129.587168799997,62.22471437999775,53585.30407032
2023-09-18,23:00:48.000,261,10992362,14525,0,1695078047,13129.290771159991,62.20356698999967,53585.108430960005
2023-09-18,23:00:49.000,261,10992414,14285,0,1695078048,13129.081945549995,62.231763510004384,53585.04554688
2023-09-18,23:00:50.000,261,10992464,14525,0,1695078049,13128.873119939999,62.20356698999967,53585.0874696
2023-09-18,23:00:51.000,261,10992443,14365,0,1695078050,13128.637349089993,62.27405829000054,53584.91279160001
2023-09-18,23:00:52.000,261,10992374,14685,0,1695078051,13128.448732409997,62.22471437999775,53584.97567568
2023-09-18,23:00:53.000,261,10992401,14525,0,1695078052,13128.246643109997,62.2458617700031,53584.91279160001
2023-09-18,23:00:54.000,261,10992380,14765,0,1695078053,13128.064762739996,62.26700916000118,53584.84990752
2023-09-18,23:00:55.000,261,10992433,14765,0,1695078054,13127.88961867999,62.21766524999839,53584.66125528
2023-09-18,23:00:56.000,261,10992379,14325,0,1695078055,13127.781837719995,62.231763510004384,53584.7381136
2023-09-18,23:00:57.000,261,10992473,14405,0,1695078056,13127.62690258999,62.238812640003744,53584.57042272
2023-09-18,23:00:58.000,261,10992395,14565,0,1695078057,13127.478703769993,62.22471437999775,53584.4935644
2023-09-18,23:00:59.000,261,10992485,14325,0,1695078058,13127.411340669998,62.175370470002235,53584.339847760006
2023-09-18,23:01:00.000,261,10992383,14485,0,1695078059,13127.330504949998,62.09783004000201,53584.33286064001
2023-09-18,23:01:01.000,261,10992433,14125,0,1695078060,13127.168833509997,62.07668265000393,53584.172156880006
2023-09-18,23:01:02.000,261,10992445,14645,0,1695078061,13127.067788859997,62.05553525999858,53583.99747888001
2023-09-18,23:01:03.000,261,10992387,14325,0,1695078062,13126.81854539,62.10487917000137,53583.82978800001
2023-09-18,23:01:04.000,261,10992402,14485,0,1695078063,13126.69055549999,62.05553525999858,53583.80882664001
2023-09-18,23:01:05.000,261,10992412,14485,0,1695078064,13126.53562037,62.06963352000457,53583.75991680001
2023-09-18,23:01:06.000,261,10992411,14605,0,1695078065,13126.414366789999,62.0343878700005,53583.55729032
2023-09-18,23:01:07.000,261,10992427,14125,0,1695078066,13126.245959039989,62.02733874000114,53583.4105608
2023-09-18,23:01:08.000,261,10992406,14405,0,1695078067,13126.124705460003,61.97094569999899,53583.22190856
2023-09-18,23:01:09.000,261,10992435,14605,0,1695078068,13125.976506639992,61.999142220003705,53583.117101760006
2023-09-18,23:01:10.000,261,10992464,14205,0,1695078069,13125.787889959996,62.04848612999922,53583.08216616
2023-09-18,23:01:11.000,261,10992455,14565,0,1695078070,13125.585800659996,62.06258438999794,53582.94242376001
2023-09-18,23:01:12.000,261,10992395,14365,0,1695078071,13125.43760184,62.01324048000242,53582.89351392
2023-09-18,23:01:13.000,261,10992433,14405,0,1695078072,13125.20856729999,62.19651786000031,53583.00530784
2023-09-18,23:01:14.000,261,10992376,14485,0,1695078073,13125.033423239998,62.11192830000073,53582.62101624
2023-09-18,23:01:15.000,261,10992400,14285,0,1695078074,13124.865015490002,62.168321340002876,53582.58608064001
2023-09-18,23:01:16.000,261,10992381,14285,0,1695078075,13124.696607739992,62.21766524999839,53582.662938960006
2023-09-18,23:01:17.000,261,10992423,14405,0,1695078076,13124.507991059996,62.231763510004384,53582.35550568
2023-09-18,23:01:18.000,261,10992476,14525,0,1695078077,13124.433891649991,62.189468730000954,53582.306595840004
2023-09-18,23:01:19.000,261,10992434,14485,0,1695078078,13124.144230319995,62.365696979999484,53582.60005488
2023-09-18,23:01:20.000,261,10992389,14405,0,1695078079,13124.002767809994,62.365696979999484,53582.495248080006
2023-09-18,23:01:21.000,261,10992414,14405,0,1695078080,13123.996031499999,62.133075689998805,53581.88736864
2023-09-18,23:01:22.000,261,10992419,14605,0,1695078081,13123.733315409998,62.2458617700031,53582.02012392
2023-09-18,23:01:23.000,261,10992416,14365,0,1695078082,13123.659215999993,62.28815654999926,53582.089995120004
2023-09-18,23:01:24.000,261,10992389,14245,0,1695078083,13123.477335629992,62.33750046000205,53582.208776160005
2023-09-18,23:01:25.000,261,10992421,14405,0,1695078084,13123.275246329991,62.358647850000125,53582.089995120004
2023-09-18,23:01:26.000,261,10992403,14365,0,1695078085,13123.20114692,62.302254809997976,53581.91531712001
2023-09-18,23:01:27.000,261,10992429,14085,0,1695078086,13123.1203112,62.175370470002235,53581.41224448001
2023-09-18,23:01:28.000,261,10992378,14445,0,1695078087,13122.97884869,62.06963352000457,53581.209618
2023-09-18,23:01:29.000,261,10992435,14285,0,1695078088,13122.83738618,62.05553525999858,53581.0000044
2023-09-18,23:01:30.000,261,10992383,14325,0,1695078089,13122.655505809998,62.11192830000073,53581.09083696
2023-09-18,23:01:31.000,261,10992411,14405,0,1695078090,13122.534252229998,62.16127221000352,53580.88821048001
2023-09-18,23:01:32.000,261,10992435,14405,0,1695078091,13122.412998649997,62.06258438999794,53580.73449384
2023-09-18,23:01:33.000,261,10992396,14365,0,1695078092,13122.258063519992,62.19651786000031,53580.867249120005
2023-09-18,23:01:34.000,261,10992408,14245,0,1695078093,13122.150282559996,62.19651786000031,53580.72051960001
2023-09-18,23:01:35.000,261,10992475,14365,0,1695078094,13121.94145695,62.25291090000246,53580.580777200004
2023-09-18,23:01:36.000,261,10992374,14125,0,1695078095,13121.88083016,62.21766524999839,53580.49693176
2023-09-18,23:01:37.000,261,10992447,14525,0,1695078096,13121.73936765,62.27405829000054,53580.294305280004
2023-09-18,23:01:38.000,261,10992457,14165,0,1695078097,13121.65853193,62.33045133000269,53580.28033104
2023-09-18,23:01:39.000,261,10992455,14165,0,1695078098,13121.65853193,62.33045133000269,53580.18251136
2023-09-18,23:01:40.000,261,10992413,14365,0,1695078099,13121.496860489999,62.3797952399982,53580.2314212
2023-09-18,23:01:41.000,261,10992428,14445,0,1695078100,13121.449706319989,62.3797952399982,53580.028794720005
2023-09-18,23:01:42.000,261,10992450,14485,0,1695078101,13121.442970009994,62.3797952399982,53579.79821976
2023-09-18,23:01:43.000,261,10992395,14725,0,1695078102,13121.362134289993,62.42913915000099,53579.77027128
2023-09-18,23:01:44.000,261,10992394,14525,0,1695078103,13121.267825950003,62.51372871000058,53579.81918112
2023-09-18,23:01:45.000,261,10992362,14205,0,1695078104,13121.281298569993,62.51372871000058,53579.66546448001
2023-09-18,23:01:46.000,261,10992416,14405,0,1695078105,13121.234144399998,62.577170880002086,53579.55367056
2023-09-18,23:01:47.000,261,10992354,14205,0,1695078106,13121.153308679997,62.640613050003594,53579.54668344001
2023-09-18,23:01:48.000,261,10992373,14525,0,1695078107,13121.133099749997,62.633563920004235,53579.406941040004
2023-09-18,23:01:49.000,261,10992393,14285,0,1695078108,13121.106154510002,62.633563920004235,53579.35104408001
2023-09-18,23:01:50.000,261,10992394,14485,0,1695078109,13121.065736650002,62.67585870000039,53579.20431456
2023-09-18,23:01:51.000,261,10992377,14325,0,1695078110,13121.025318790002,62.753399130000616,53579.11348200001
2023-09-18,23:01:52.000,261,10992397,14085,0,1695078111,13120.897328899991,62.84503781999956,53579.13444336001
2023-09-18,23:01:53.000,261,10992375,14325,0,1695078112,13120.931010449996,62.873234340004274,53579.071559280004
2023-09-18,23:01:54.000,261,10992359,14525,0,1695078113,13120.924274140001,62.936676509998506,53578.88989416
2023-09-18,23:01:55.000,261,10992422,14725,0,1695078114,13120.998373549992,62.943725639997865,53578.79906160001
2023-09-18,23:01:56.000,261,10992381,14405,0,1695078115,13120.850174729996,63.12700302000303,53578.95976536
2023-09-18,23:01:57.000,261,10992419,14245,0,1695078116,13120.931010449996,63.183396059997904,53578.938804
2023-09-18,23:01:58.000,261,10992415,14405,0,1695078117,13120.910801519996,63.19044519000454,53578.71521616
2023-09-18,23:01:59.000,261,10992457,14565,0,1695078118,13120.991637239997,63.14815041000111,53578.51258968001
2023-09-18,23:02:00.000,261,10992479,14405,0,1695078119,13121.018582479992,63.31028040000092,53578.61040936001
2023-09-18,23:02:01.000,261,10992429,14405,0,1695078120,13121.052264029997,63.33847691999836,53578.46367984001
2023-09-18,23:02:02.000,261,10992424,14205,0,1695078121,13120.957955689992,63.578147339998395,53578.3798344
2023-09-18,23:02:03.000,261,10992384,14245,0,1695078122,13120.971428309997,63.627491250001185,53578.45669272
2023-09-18,23:02:04.000,261,10992375,14245,0,1695078123,13120.964692000001,63.61339299000247,53578.28900184
2023-09-18,23:02:05.000,261,10992398,13925,0,1695078124,13120.910801519996,63.77552298000228,53578.34489880001
2023-09-18,23:02:06.000,261,10992448,14605,0,1695078125,13120.917537829991,63.789621240001,53578.22611776001
2023-09-18,23:02:07.000,261,10992381,14365,0,1695078126,13120.890592589996,63.92355471000337,53578.14227232
2023-09-18,23:02:08.000,261,10992477,14285,0,1695078127,13120.971428309997,63.96584948999953,53578.1003496
2023-09-18,23:02:09.000,261,10992431,14205,0,1695078128,13120.897328899991,64.02224253000168,53577.862787519996
2023-09-18,23:02:10.000,261,10992402,14205,0,1695078129,13120.957955689992,64.08568470000318,53577.799903440005
2023-09-18,23:02:11.000,261,10992398,14485,0,1695078130,13121.059000339992,64.07158644000447,53577.70907088
2023-09-18,23:02:12.000,261,10992415,14205,0,1695078131,13121.052264029997,64.1491268700047,53577.63919968
2023-09-18,23:02:13.000,261,10992391,14405,0,1695078132,13121.011846169997,64.247814690003,53577.562341360004
2023-09-18,23:02:14.000,261,10992413,14525,0,1695078133,13121.065736650002,64.24076556000364,53577.527405759996
2023-09-18,23:02:15.000,261,10992455,14365,0,1695078134,13121.045527720002,64.47338685000432,53577.513431520005
2023-09-18,23:02:16.000,261,10992437,14525,0,1695078135,13121.065736650002,64.41699381000217,53577.26888232001
2023-09-18,23:02:17.000,261,10992439,14445,0,1695078136,13120.957955689992,64.4945342400024,53577.28285656
2023-09-18,23:02:18.000,261,10992357,14605,0,1695078137,13120.998373549992,64.55092728000454,53577.18503688
2023-09-18,23:02:19.000,261,10992372,14565,0,1695078138,13120.931010449996,64.5932220600007,53577.0872172
2023-09-18,23:02:20.000,261,10992454,14365,0,1695078139,13120.917537829991,64.62846771000477,53577.059268720004
2023-09-18,23:02:21.000,261,10992376,14245,0,1695078140,13120.924274140001,64.6566642300022,53577.010358880005
2023-09-18,23:02:22.000,261,10992418,14285,0,1695078141,13120.924274140001,64.72010640000371,53577.03830736
2023-09-18,23:02:23.000,261,10992428,14485,0,1695078142,13120.931010449996,64.71305727000436,53576.84965512
2023-09-18,23:02:24.000,261,10992404,14125,0,1695078143,13120.836702109991,64.84699073999946,53576.94048768
2023-09-18,23:02:25.000,261,10992403,14525,0,1695078144,13120.951219379996,64.74125379000179,53576.71689984001
2023-09-18,23:02:26.000,261,10992446,14365,0,1695078145,13120.82322949,64.95977682000375,53576.793758160005
2023-09-18,23:02:27.000,261,10992394,14245,0,1695078146,13120.816493179991,65.01616985999863,53576.626067280005
2023-09-18,23:02:28.000,261,10992439,14565,0,1695078147,13120.836702109991,65.10075941999821,53576.64004152
2023-09-18,23:02:29.000,261,10992381,14445,0,1695078148,13120.890592589996,65.19239811000443,53576.577157440006
2023-09-18,23:02:30.000,261,10992421,14645,0,1695078149,13120.971428309997,65.17829984999844,53576.44440216
2023-09-18,23:02:31.000,261,10992398,14725,0,1695078150,13120.863647350001,65.31928245000017,53576.50029912001
2023-09-18,23:02:32.000,261,10992427,14405,0,1695078151,13120.84343842,65.42501939999784,53576.29767264
2023-09-18,23:02:33.000,261,10992416,14045,0,1695078152,13120.863647350001,65.55895287000021,53576.47235064
2023-09-18,23:02:34.000,261,10992389,14325,0,1695078153,13121.079209269992,65.45321592000255,53576.1090204
2023-09-18,23:02:35.000,261,10992377,14405,0,1695078154,13121.106154510002,65.58010025999829,53576.09504616001
2023-09-18,23:02:36.000,261,10992417,14205,0,1695078155,13121.200462849993,65.60124765000364,53575.969278
2023-09-18,23:02:37.000,261,10992431,14765,0,1695078156,13121.200462849993,65.67878808000387,53575.78062576001
2023-09-18,23:02:38.000,261,10992366,14605,0,1695078157,13121.294771189998,65.67173895000451,53575.89940680001
2023-09-18,23:02:39.000,261,10992399,14205,0,1695078158,13121.368870599988,65.62239504000172,53575.60594776
2023-09-18,23:02:40.000,261,10992412,14405,0,1695078159,13121.328452739988,65.77747590000217,53575.66184472001
2023-09-18,23:02:41.000,261,10992414,14565,0,1695078160,13121.328452739988,65.80567241999961,53575.571012160006
2023-09-18,23:02:42.000,261,10992381,14405,0,1695078161,13121.335189049998,65.87616372000048,53575.61293488001
2023-09-18,23:02:43.000,261,10992383,14405,0,1695078162,13121.456442629998,65.84091807000368,53575.49415384001
2023-09-18,23:02:44.000,261,10992391,14445,0,1695078163,13121.496860489999,65.80567241999961,53575.29152736
2023-09-18,23:02:45.000,261,10992387,14405,0,1695078164,13121.463178939994,65.91845850000391,53575.22864328001
2023-09-18,23:02:46.000,261,10992418,14245,0,1695078165,13121.463178939994,65.97485153999878,53575.24261752
2023-09-18,23:02:47.000,261,10992391,14405,0,1695078166,13121.395815839998,66.1017358800018,53575.25659176001
2023-09-18,23:02:48.000,261,10992430,14405,0,1695078167,13121.382343219993,66.06649022999773,53575.06095240001
2023-09-18,23:02:49.000,261,10992440,14285,0,1695078168,13121.281298569993,66.22157108999818,53575.15178496
2023-09-18,23:02:50.000,261,10992435,14245,0,1695078169,13121.395815839998,66.18632544000138,53575.01204256001
2023-09-18,23:02:51.000,261,10992412,14045,0,1695078170,13121.308243809988,66.22862022000481,53575.01204256001
2023-09-18,23:02:52.000,261,10992438,14565,0,1695078171,13121.261089639993,66.25681674000225,53574.83736456
2023-09-18,23:02:53.000,261,10992415,14485,0,1695078172,13121.234144399998,66.36255368999991,53574.8862744
2023-09-18,23:02:54.000,261,10992358,14445,0,1695078173,13121.119627129992,66.43304499000078,53574.781467600005
2023-09-18,23:02:55.000,261,10992370,14285,0,1695078174,13121.005109860002,66.48943803000293,53574.662686560005
2023-09-18,23:02:56.000,261,10992385,14245,0,1695078175,13120.964692000001,66.57402759000252,53574.72557064001
2023-09-18,23:02:57.000,261,10992417,14485,0,1695078176,13120.80302056,66.63746976000402,53574.6417252
2023-09-18,23:02:58.000,261,10992344,14405,0,1695078177,13120.68176698,66.65156802000274,53574.39018888001
2023-09-18,23:02:59.000,261,10992439,14485,0,1695078178,13120.62114019,66.89123844000278,53574.80242896001
2023-09-18,23:03:00.000,261,10992452,14565,0,1695078179,13120.51335922999,66.84894365999935,53574.68364792001
2023-09-18,23:03:01.000,261,10992370,14365,0,1695078180,13120.39884196,66.84189452999999,53574.42512448
2023-09-18,23:03:02.000,261,10992370,14125,0,1695078181,13120.203488969993,66.98992626000108,53574.781467600005
2023-09-18,23:03:03.000,261,10992415,14525,0,1695078182,13120.041817529993,67.07451582000067,53574.80242896001
2023-09-18,23:03:04.000,261,10992379,14285,0,1695078183,13119.853200849997,67.06746669000131,53574.68364792001
2023-09-18,23:03:05.000,261,10992412,14565,0,1695078184,13119.779101439992,66.98287713000173,53574.327304800005
2023-09-18,23:03:06.000,261,10992371,14205,0,1695078185,13119.590484759996,67.05336843000259,53574.57884112
2023-09-18,23:03:07.000,261,10992370,14565,0,1695078186,13119.347977599995,67.09566320999875,53574.46006008
2023-09-18,23:03:08.000,261,10992395,14125,0,1695078187,13119.36145022,66.89123844000278,53574.08974272
2023-09-18,23:03:09.000,261,10992378,14485,0,1695078188,13119.23346032999,66.8066488800032,53573.88711624001
2023-09-18,23:03:10.000,261,10992392,14285,0,1695078189,13118.964007929993,66.82074714000191,53573.81025792
2023-09-18,23:03:11.000,261,10992358,14525,0,1695078190,13118.633928739997,66.87714018000406,53573.74038672
2023-09-18,23:03:12.000,261,10992443,14845,0,1695078191,13118.472257299996,66.9053367000015,53573.86615488001
2023-09-18,23:03:13.000,261,10992390,14525,0,1695078192,13118.310585859996,66.78550148999784,53573.63557992
2023-09-18,23:03:14.000,261,10992389,14485,0,1695078193,13118.007451909994,66.82074714000191,53573.57269584
2023-09-18,23:03:15.000,261,10992414,14485,0,1695078194,13117.839044159999,66.78550148999784,53573.53077312001
2023-09-18,23:03:16.000,261,10992429,14205,0,1695078195,13117.616745929998,66.79255062000448,53573.4539148
2023-09-18,23:03:17.000,261,10992403,14285,0,1695078196,13117.347293530001,66.8700910500047,53573.40500496
2023-09-18,23:03:18.000,261,10992424,14725,0,1695078197,13117.172149469996,66.83484540000063,53573.30019816
2023-09-18,23:03:19.000,261,10992400,14365,0,1695078198,13116.889224449995,66.86304191999807,53573.202378480004
2023-09-18,23:03:20.000,261,10992410,14165,0,1695078199,13116.727553009994,66.8700910500047,53573.0696232
2023-09-18,23:03:21.000,261,10992402,14525,0,1695078200,13116.505254779993,66.9053367000015,53573.02071336
2023-09-18,23:03:22.000,261,10992434,14485,0,1695078201,13116.229066070002,66.96172974000365,53572.91590656
2023-09-18,23:03:23.000,261,10992401,14525,0,1695078202,13116.087603560001,66.95468061000429,53572.936867920005
2023-09-18,23:03:24.000,261,10992410,14365,0,1695078203,13115.973086289996,66.81369801000255,53572.818086880005
2023-09-18,23:03:25.000,261,10992395,14605,0,1695078204,13115.75752436999,66.84894365999935,53572.720267200006
2023-09-18,23:03:26.000,261,10992417,14285,0,1695078205,13115.568907689994,66.76435409999976,53572.60847328
2023-09-18,23:03:27.000,261,10992416,14285,0,1695078206,13115.380291009998,66.70796106000489,53572.47571800001
2023-09-18,23:03:28.000,261,10992418,14725,0,1695078207,13115.164729089993,66.79255062000448,53572.54558920001
2023-09-18,23:03:29.000,261,10992393,14565,0,1695078208,13114.976112409997,66.82074714000191,53572.699305840004
2023-09-18,23:03:30.000,261,10992428,14645,0,1695078209,13114.915485619997,66.61632236999867,53572.32898848001
2023-09-18,23:03:31.000,261,10992345,14085,0,1695078210,13114.821177279991,66.41894673000206,53572.04251656001
2023-09-18,23:03:32.000,261,10992393,14205,0,1695078211,13114.612351669995,66.4471432499995,53572.09142640001
2023-09-18,23:03:33.000,261,10992395,14525,0,1695078212,13114.652769529996,66.25681674000225,53571.88879992
2023-09-18,23:03:34.000,261,10992391,14205,0,1695078213,13114.430471299995,66.2991115199984,53572.03552944
2023-09-18,23:03:35.000,261,10992444,14245,0,1695078214,13114.27553616999,66.08763762000308,53571.68617344001
2023-09-18,23:03:36.000,261,10992428,14165,0,1695078215,13114.033029009988,66.09468675000244,53571.67918632
2023-09-18,23:03:37.000,261,10992388,14325,0,1695078216,13113.958929599998,65.88321284999984,53571.56739240001
2023-09-18,23:03:38.000,261,10992397,14565,0,1695078217,13113.743367679992,65.87616372000048,53571.497521200006
2023-09-18,23:03:39.000,261,10992398,14285,0,1695078218,13113.635586719996,65.7069846000013,53571.49053408001
2023-09-18,23:03:40.000,261,10992392,14285,0,1695078219,13113.433497419996,65.61534591000236,53571.32284320001
2023-09-18,23:03:41.000,261,10992407,14605,0,1695078220,13113.271825979995,65.50255982999806,53571.33681744
2023-09-18,23:03:42.000,261,10992418,14365,0,1695078221,13113.130363469994,65.41797026999848,53571.15515232001
2023-09-18,23:03:43.000,261,10992416,14525,0,1695078222,13112.894592619989,65.2981350600021,53571.12021672
2023-09-18,23:03:44.000,261,10992376,14845,0,1695078223,13112.780075349998,65.15715246000036,53571.0084228
2023-09-18,23:03:45.000,261,10992383,14485,0,1695078224,13112.557777119997,65.04436638000334,53570.826757680006
2023-09-18,23:03:46.000,261,10992445,14245,0,1695078225,13112.476941399997,64.92453116999968,53570.805796320004
2023-09-18,23:03:47.000,261,10992422,14365,0,1695078226,13112.322006269991,64.79764683000394,53570.70098952001
2023-09-18,23:03:48.000,261,10992394,14445,0,1695078227,13112.301797339991,64.58617293000134,53570.56823424
2023-09-18,23:03:49.000,261,10992409,14205,0,1695078228,13112.14686221,64.50863250000111,53570.42849184
2023-09-18,23:03:50.000,261,10992379,14485,0,1695078229,13111.97845445999,64.4451903299996,53570.372594880006
2023-09-18,23:03:51.000,261,10992355,14285,0,1695078230,13111.816783019989,64.38879729000473,53570.28874944
2023-09-18,23:03:52.000,261,10992423,14205,0,1695078231,13111.634902649988,64.43109207000089,53570.45644032
2023-09-18,23:03:53.000,261,10992428,14485,0,1695078232,13111.547330619993,64.247814690003,53570.086122960005
2023-09-18,23:03:54.000,261,10992432,14565,0,1695078233,13111.277878219997,64.29010946999915,53570.253813840005
2023-09-18,23:03:55.000,261,10992402,14405,0,1695078234,13111.217251429996,64.11388122000062,53569.93240632
2023-09-18,23:03:56.000,261,10992362,14245,0,1695078235,13111.156624639996,64.0997829600019,53570.02323888
2023-09-18,23:03:57.000,261,10992383,14565,0,1695078236,13111.015162129996,64.0363407900004,53569.86253512001
2023-09-18,23:03:58.000,261,10992439,14925,0,1695078237,13110.84675438,63.95175123000081,53569.79266392001
2023-09-18,23:03:59.000,261,10992383,14765,0,1695078238,13110.69855555999,63.88125992999994,53569.631960160004
2023-09-18,23:04:00.000,261,10992398,14525,0,1695078239,13110.590774599994,63.803719499999715,53569.55510184001
2023-09-18,23:04:01.000,261,10992438,14765,0,1695078240,13110.422366849998,63.76847385000292,53569.583050320005
2023-09-18,23:04:02.000,261,10992398,14765,0,1695078241,13110.314585890002,63.70503168000141,53569.42234656
2023-09-18,23:04:03.000,261,10992382,14045,0,1695078242,13110.112496590002,63.70503168000141,53569.4712564
2023-09-18,23:04:04.000,261,10992462,14085,0,1695078243,13110.125969209992,63.56404907999968,53569.4013852
2023-09-18,23:04:05.000,261,10992408,14205,0,1695078244,13109.930616220001,63.52175430000352,53569.27561704
2023-09-18,23:04:06.000,261,10992454,13885,0,1695078245,13109.89019836,63.451263000002655,53569.19177160001
2023-09-18,23:04:07.000,261,10992430,14365,0,1695078246,13109.76220846999,63.43716474000394,53569.10093904001
2023-09-18,23:04:08.000,261,10992381,14445,0,1695078247,13109.64095488999,63.444213870003296,53568.96818376
2023-09-18,23:04:09.000,261,10992405,14565,0,1695078248,13109.62074595999,63.401919089999865,53568.92626104
2023-09-18,23:04:10.000,261,10992446,14365,0,1695078249,13109.58032809999,63.401919089999865,53568.88433832001
2023-09-18,23:04:11.000,261,10992438,14325,0,1695078250,13109.41865665999,63.54995082000096,53569.05202920001
2023-09-18,23:04:12.000,261,10992406,14325,0,1695078251,13109.432129279994,63.46536126000137,53568.744595920005
2023-09-18,23:04:13.000,261,10992446,14445,0,1695078252,13109.209831049993,63.5429016900016,53568.863376960006
2023-09-18,23:04:14.000,261,10992416,14565,0,1695078253,13109.270457839993,63.507656040004804,53568.632802
2023-09-18,23:04:15.000,261,10992436,14565,0,1695078254,13109.169413189993,63.52880343000288,53568.576905040005
2023-09-18,23:04:16.000,261,10992356,14405,0,1695078255,13109.001005439997,63.578147339998395,53568.60485352
2023-09-18,23:04:17.000,261,10992421,14565,0,1695078256,13108.852806620002,63.634540380000544,53568.5629308
2023-09-18,23:04:18.000,261,10992436,14325,0,1695078257,13108.758498279996,63.66273689999798,53568.507033840004
2023-09-18,23:04:19.000,261,10992408,14365,0,1695078258,13108.718080419996,63.69798255000205,53568.47209824001
2023-09-18,23:04:20.000,261,10992413,14365,0,1695078259,13108.58335421999,63.73322819999885,53568.37427856
2023-09-18,23:04:21.000,261,10992455,14565,0,1695078260,13108.50925481,63.74732646000484,53568.44414976
2023-09-18,23:04:22.000,261,10992400,14205,0,1695078261,13108.34084705999,63.76847385000292,53568.3183816
2023-09-18,23:04:23.000,261,10992374,14365,0,1695078262,13108.206120859999,63.803719499999715,53568.26947176
2023-09-18,23:04:24.000,261,10992378,14685,0,1695078263,13108.044449419998,63.76142472000356,53568.10178088
2023-09-18,23:04:25.000,261,10992432,14405,0,1695078264,13107.929932149993,63.83191602000443,53568.073832400005
2023-09-18,23:04:26.000,261,10992426,14525,0,1695078265,13107.936668459988,63.6415895099999,53567.88518016
2023-09-18,23:04:27.000,261,10992435,14365,0,1695078266,13107.667216059992,63.74732646000484,53567.94107712
2023-09-18,23:04:28.000,261,10992474,14205,0,1695078267,13107.545962479991,63.7543755900042,53568.01094832
2023-09-18,23:04:29.000,261,10992353,14405,0,1695078268,13107.39102735,63.74732646000484,53567.89915440001
2023-09-18,23:04:30.000,261,10992406,14525,0,1695078269,13107.28324638999,63.76142472000356,53567.88518016
2023-09-18,23:04:31.000,261,10992463,14525,0,1695078270,13107.06094815999,63.71912994000013,53567.7943476
2023-09-18,23:04:32.000,261,10992393,14405,0,1695078271,13106.831913619993,63.72617906999949,53567.64761808
2023-09-18,23:04:33.000,261,10992389,14085,0,1695078272,13106.663505869998,63.683884290003334,53567.55678552
2023-09-18,23:04:34.000,261,10992445,14285,0,1695078273,13106.515307050002,63.6415895099999,53567.62665672
2023-09-18,23:04:35.000,261,10992433,14565,0,1695078274,13106.299745129996,63.634540380000544,53567.60569536
2023-09-18,23:04:36.000,261,10992420,14605,0,1695078275,13106.18522785999,63.60634386000311,53567.619669600004
2023-09-18,23:04:37.000,261,10992419,14485,0,1695078276,13106.016820109995,63.53585256000224,53567.37512040001
2023-09-18,23:04:38.000,261,10992420,14365,0,1695078277,13105.935984389995,63.47945952000009,53567.29127496
2023-09-18,23:04:39.000,261,10992393,14725,0,1695078278,13105.693477229994,63.46536126000137,53567.3401848
2023-09-18,23:04:40.000,261,10992365,14525,0,1695078279,13105.491387929993,63.53585256000224,53567.36114616
2023-09-18,23:04:41.000,261,10992449,14405,0,1695078280,13105.309507559992,63.61339299000247,53567.55678552
2023-09-18,23:04:42.000,261,10992409,14365,0,1695078281,13105.316243870002,63.50060690999817,53567.284287840004
2023-09-18,23:04:43.000,261,10992402,14565,0,1695078282,13105.316243870002,63.36667344000307,53567.081661359996
2023-09-18,23:04:44.000,261,10992418,14525,0,1695078283,13105.100681949996,63.47945952000009,53567.29826208001
2023-09-18,23:04:45.000,261,10992389,14445,0,1695078284,13105.040055159996,63.43011561000458,53566.98384168
2023-09-18,23:04:46.000,261,10992361,14805,0,1695078285,13104.95248313,63.458312130002014,53567.116596960004
2023-09-18,23:04:47.000,261,10992359,14045,0,1695078286,13104.85143848,63.42306647999794,53567.00480304
2023-09-18,23:04:48.000,261,10992411,14085,0,1695078287,13104.77060276,63.43716474000394,53566.89300912001
2023-09-18,23:04:49.000,261,10992425,14245,0,1695078288,13104.74365751999,63.458312130002014,53566.80916368
2023-09-18,23:04:50.000,261,10992428,14645,0,1695078289,13104.77060276,63.46536126000137,53566.79518944001
2023-09-18,23:04:51.000,261,10992370,14485,0,1695078290,13104.82449323999,63.47945952000009,53566.82313792001
2023-09-18,23:04:52.000,261,10992412,14645,0,1695078291,13104.817756929995,63.52880343000288,53566.76724096
2023-09-18,23:04:53.000,261,10992411,14645,0,1695078292,13104.82449323999,63.571098209999036,53566.711344
2023-09-18,23:04:54.000,261,10992353,14485,0,1695078293,13104.89185634,63.627491250001185,53566.69038264
2023-09-18,23:04:55.000,261,10992425,14405,0,1695078294,13104.98616467999,63.66273689999798,53566.66942128
2023-09-18,23:04:56.000,261,10992410,14525,0,1695078295,13104.96595574999,63.810768629999075,53566.70435688001
2023-09-18,23:04:57.000,261,10992405,14405,0,1695078296,13105.026582539991,63.803719499999715,53566.52967888
2023-09-18,23:04:58.000,261,10992384,14525,0,1695078297,13105.006373609991,63.979947749998246,53566.746279599996
2023-09-18,23:04:59.000,261,10992368,14365,0,1695078298,13105.067000399991,64.0010951400036,53566.53666600001
2023-09-18,23:05:00.000,261,10992409,14685,0,1695078299,13105.060264089996,64.05043904999911,53566.59955008
2023-09-18,23:05:01.000,261,10992392,14285,0,1695078300,13105.114154570001,64.0997829600019,53566.58557584001
2023-09-18,23:05:02.000,261,10992418,14365,0,1695078301,13105.100681949996,64.1984707800002,53566.58557584001
2023-09-18,23:05:03.000,261,10992419,14365,0,1695078302,13105.141099809996,64.21961816999828,53566.445833440004
2023-09-18,23:05:04.000,261,10992371,14565,0,1695078303,13105.093945640001,64.25486382000236,53566.445833440004
2023-09-18,23:05:05.000,261,10992430,14125,0,1695078304,13105.188253979992,64.29010946999915,53566.348013760005
2023-09-18,23:05:06.000,261,10992396,14645,0,1695078305,13105.188253979992,64.29715859999851,53566.37596224
2023-09-18,23:05:07.000,261,10992362,14645,0,1695078306,13105.194990290001,64.35355164000066,53566.28512968
2023-09-18,23:05:08.000,261,10992407,14685,0,1695078307,13105.174781360001,64.36764989999938,53566.29211680001
2023-09-18,23:05:09.000,261,10992354,14365,0,1695078308,13105.215199220002,64.38879729000473,53566.28512968
2023-09-18,23:05:10.000,261,10992439,14365,0,1695078309,13105.228671839992,64.40994468000281,53566.23621984
2023-09-18,23:05:11.000,261,10992419,14205,0,1695078310,13105.067000399991,64.43109207000089,53566.20128424001
2023-09-18,23:05:12.000,261,10992378,14325,0,1695078311,13105.073736710001,64.45223945999896,53566.20827136
2023-09-18,23:05:13.000,261,10992402,14205,0,1695078312,13105.046791469991,64.42404294000153,53566.22224560001
2023-09-18,23:05:14.000,261,10992426,14285,0,1695078313,13105.01310992,64.4451903299996,53566.18731
2023-09-18,23:05:15.000,261,10992423,14605,0,1695078314,13104.98616467999,64.36764989999938,53566.16634864
2023-09-18,23:05:16.000,261,10992366,14485,0,1695078315,13104.918801579995,64.4451903299996,53566.28512968
2023-09-18,23:05:17.000,261,10992418,14485,0,1695078316,13104.87164741,64.40994468000281,53566.19429712
2023-09-18,23:05:18.000,261,10992352,14405,0,1695078317,13104.80428430999,64.43109207000089,53566.10346456001
2023-09-18,23:05:19.000,261,10992402,14605,0,1695078318,13104.83122955,64.36764989999938,53566.110451680004
2023-09-18,23:05:20.000,261,10992421,14525,0,1695078319,13104.757130139995,64.40994468000281,53565.9776964
2023-09-18,23:05:21.000,261,10992421,14605,0,1695078320,13104.777339069995,64.38879729000473,53565.97070928
2023-09-18,23:05:22.000,261,10992404,14445,0,1695078321,13104.777339069995,64.40994468000281,53565.93577368001
2023-09-18,23:05:23.000,261,10992442,14445,0,1695078322,13104.78407537999,64.40994468000281,53565.907825199996
2023-09-18,23:05:24.000,261,10992370,14285,0,1695078323,13104.87164741,64.43814120000025,53565.91481232001
2023-09-18,23:05:25.000,261,10992422,14565,0,1695078324,13104.85143848,64.45223945999896,53565.99865776
2023-09-18,23:05:26.000,261,10992418,14645,0,1695078325,13104.80428430999,64.56502554000326,53566.03359336001
2023-09-18,23:05:27.000,261,10992354,14445,0,1695078326,13104.817756929995,64.58617293000134,53566.00564488001
2023-09-18,23:05:28.000,261,10992385,14565,0,1695078327,13104.83122955,64.57912380000198,53565.8728896
2023-09-18,23:05:29.000,261,10992427,14565,0,1695078328,13104.89185634,64.52977988999919,53565.844941120005
2023-09-18,23:05:30.000,261,10992379,14285,0,1695078329,13104.87164741,64.55092728000454,53565.69122448
2023-09-18,23:05:31.000,261,10992418,14565,0,1695078330,13104.939010509996,64.52273075999983,53565.83795400001
2023-09-18,23:05:32.000,261,10992405,14205,0,1695078331,13104.959219439996,64.60027119000006,53565.796031280006
2023-09-18,23:05:33.000,261,10992413,14365,0,1695078332,13104.999637299996,64.60027119000006,53565.78904416001
2023-09-18,23:05:34.000,261,10992403,14405,0,1695078333,13104.97269206,64.63551684000413,53565.8030184
2023-09-18,23:05:35.000,261,10992389,14685,0,1695078334,13104.918801579995,64.63551684000413,53565.75410856
2023-09-18,23:05:36.000,261,10992401,14765,0,1695078335,13104.979428369996,64.64961510000285,53565.78904416001
2023-09-18,23:05:37.000,261,10992446,14445,0,1695078336,13104.95248313,64.57912380000198,53565.63532752
2023-09-18,23:05:38.000,261,10992430,14565,0,1695078337,13104.90532895999,64.57912380000198,53565.572443439996
2023-09-18,23:05:39.000,261,10992423,14525,0,1695078338,13104.89185634,64.62141857999814,53565.64930176001
2023-09-18,23:05:40.000,261,10992405,14565,0,1695078339,13104.858174789995,64.58617293000134,53565.68423736
2023-09-18,23:05:41.000,261,10992348,14565,0,1695078340,13104.78407537999,64.5579764100039,53565.68423736
2023-09-18,23:05:42.000,261,10992367,14645,0,1695078341,13104.656085489994,64.57207467000262,53565.628340400006
2023-09-18,23:05:43.000,261,10992382,14565,0,1695078342,13104.487677739999,64.56502554000326,53565.50257224001
2023-09-18,23:05:44.000,261,10992355,14045,0,1695078343,13104.393369399993,64.62846771000477,53565.5934048
2023-09-18,23:05:45.000,261,10992399,14485,0,1695078344,13104.285588439998,64.5579764100039,53565.55148208001
2023-09-18,23:05:46.000,261,10992422,14085,0,1695078345,13104.117180690002,64.58617293000134,53565.53052072001
2023-09-18,23:05:47.000,261,10992381,14445,0,1695078346,13103.995927110002,64.55092728000454,53565.460649520006
2023-09-18,23:05:48.000,261,10992423,14685,0,1695078347,13103.827519359991,64.51568163000047,53565.51654648
2023-09-18,23:05:49.000,261,10992379,14525,0,1695078348,13103.69279316,64.4451903299996,53565.404752559996
2023-09-18,23:05:50.000,261,10992436,14605,0,1695078349,13103.517649099995,64.46633771999768,53565.36282984001
2023-09-18,23:05:51.000,261,10992362,14205,0,1695078350,13103.302087179989,64.45223945999896,53565.25802304
2023-09-18,23:05:52.000,261,10992357,14565,0,1695078351,13103.052843709993,64.43814120000025,53565.25802304
2023-09-18,23:05:53.000,261,10992409,14165,0,1695078352,13102.972007989993,64.37469902999874,53565.32789424
2023-09-18,23:05:54.000,261,10992404,14445,0,1695078353,13102.844018099997,64.38879729000473,53565.31392000001
2023-09-18,23:05:55.000,261,10992425,14245,0,1695078354,13102.61498356,64.42404294000153,53565.35584272
2023-09-18,23:05:56.000,261,10992422,14445,0,1695078355,13102.47352105,64.52977988999919,53565.65628888
2023-09-18,23:05:57.000,261,10992383,14245,0,1695078356,13102.33205854,64.57207467000262,53565.68423736
2023-09-18,23:05:58.000,261,10992402,14485,0,1695078357,13102.278168059995,64.42404294000153,53565.36282984001
2023-09-18,23:05:59.000,261,10992400,14205,0,1695078358,13102.23101389,64.29715859999851,53565.2091132
2023-09-18,23:06:00.000,261,10992347,14205,0,1695078359,13102.042397209989,64.43814120000025,53565.49558512
2023-09-18,23:06:01.000,261,10992434,14525,0,1695078360,13101.995243039994,64.42404294000153,53565.57943056001
2023-09-18,23:06:02.000,261,10992413,14285,0,1695078361,13101.887462079998,64.38879729000473,53565.32789424
2023-09-18,23:06:03.000,261,10992431,14285,0,1695078362,13101.927879939998,64.36060077000002,53565.32789424
2023-09-18,23:06:04.000,261,10992421,14525,0,1695078363,13101.968297799998,64.23371643000428,53565.11129352
2023-09-18,23:06:05.000,261,10992414,14525,0,1695078364,13102.008715659998,64.10683209000126,53564.90866704001
2023-09-18,23:06:06.000,261,10992408,14485,0,1695078365,13101.934616249993,64.18437252000149,53564.95058976001
2023-09-18,23:06:07.000,261,10992408,14445,0,1695078366,13101.934616249993,64.1491268700047,53564.90866704001
2023-09-18,23:06:08.000,261,10992353,14445,0,1695078367,13101.934616249993,64.14207773999806,53564.99251248
2023-09-18,23:06:09.000,261,10992441,14565,0,1695078368,13102.015451969994,64.08568470000318,53564.90866704001
2023-09-18,23:06:10.000,261,10992381,14325,0,1695078369,13101.975034109993,64.00814427000296,53564.733989039996
2023-09-18,23:06:11.000,261,10992442,14485,0,1695078370,13101.961561489989,64.07863557000383,53564.86674432
2023-09-18,23:06:12.000,261,10992357,14365,0,1695078371,13102.028924589998,64.02929166000104,53564.887705680005
2023-09-18,23:06:13.000,261,10992418,14485,0,1695078372,13102.049133519999,64.02224253000168,53564.87373144
2023-09-18,23:06:14.000,261,10992376,14445,0,1695078373,13102.008715659998,64.05043904999911,53564.91565416
2023-09-18,23:06:15.000,261,10992448,14405,0,1695078374,13101.927879939998,64.07863557000383,53564.94360264
2023-09-18,23:06:16.000,261,10992350,14565,0,1695078375,13101.934616249993,64.15617600000405,53565.13225488
2023-09-18,23:06:17.000,261,10992422,14725,0,1695078376,13101.887462079998,64.20551990999957,53565.25103592
2023-09-18,23:06:18.000,261,10992380,14525,0,1695078377,13101.900934699988,64.20551990999957,53565.2789844
2023-09-18,23:06:19.000,261,10992387,14565,0,1695078378,13101.968297799998,64.24076556000364,53565.390778320005
2023-09-18,23:06:20.000,261,10992369,14565,0,1695078379,13101.995243039994,64.26191295000172,53565.47462376
2023-09-18,23:06:21.000,261,10992354,14645,0,1695078380,13102.042397209989,64.21961816999828,53565.38379120001
2023-09-18,23:06:22.000,261,10992408,14285,0,1695078381,13101.975034109993,64.24076556000364,53565.51654648
2023-09-18,23:06:23.000,261,10992377,14045,0,1695078382,13102.042397209989,64.27601121000043,53565.404752559996
2023-09-18,23:06:24.000,261,10992404,14365,0,1695078383,13101.975034109993,64.29010946999915,53565.46763664
2023-09-18,23:06:25.000,261,10992485,14245,0,1695078384,13102.015451969994,64.33945338000194,53565.51654648
2023-09-18,23:06:26.000,261,10992375,14405,0,1695078385,13102.035660899994,64.26191295000172,53565.24404880001
2023-09-18,23:06:27.000,261,10992404,14485,0,1695078386,13102.035660899994,64.35355164000066,53565.488598
2023-09-18,23:06:28.000,261,10992359,14285,0,1695078387,13102.022188279989,64.3817481599981,53565.56545632
2023-09-18,23:06:29.000,261,10992438,14565,0,1695078388,13101.934616249993,64.39584642000409,53565.663276
2023-09-18,23:06:30.000,261,10992433,14325,0,1695078389,13101.907671009998,64.38879729000473,53565.51654648
2023-09-18,23:06:31.000,261,10992378,13925,0,1695078390,13101.772944809993,64.40994468000281,53565.44667528
2023-09-18,23:06:32.000,261,10992363,14445,0,1695078391,13101.853780529993,64.38879729000473,53565.63532752
2023-09-18,23:06:33.000,261,10992384,14405,0,1695078392,13101.833571599993,64.33240425000258,53565.607379040004
2023-09-18,23:06:34.000,261,10992412,14445,0,1695078393,13101.772944809993,64.3112568600045,53565.572443439996
2023-09-18,23:06:35.000,261,10992424,14725,0,1695078394,13101.752735879993,64.35355164000066,53565.53750784
2023-09-18,23:06:36.000,261,10992425,14445,0,1695078395,13101.766208499997,64.31830599000386,53565.45366240001
2023-09-18,23:06:37.000,261,10992408,14365,0,1695078396,13101.732526949992,64.28306033999979,53565.390778320005
2023-09-18,23:06:38.000,261,10992401,14005,0,1695078397,13101.651691229992,64.43814120000025,53565.64930176001
2023-09-18,23:06:39.000,261,10992472,14205,0,1695078398,13101.624745989997,64.33240425000258,53565.48161088001
2023-09-18,23:06:40.000,261,10992376,14245,0,1695078399,13101.523701339996,64.40994468000281,53565.64231464
2023-09-18,23:06:41.000,261,10992414,14565,0,1695078400,13101.516965030001,64.3465025100013,53565.36981696
2023-09-18,23:06:42.000,261,10992405,14365,0,1695078401,13101.436129310001,64.36060077000002,53565.36282984001
2023-09-18,23:06:43.000,261,10992369,14485,0,1695078402,13101.463074549996,64.38879729000473,53565.5235336
2023-09-18,23:06:44.000,261,10992383,14565,0,1695078403,13101.368766209991,64.4451903299996,53565.85891536
2023-09-18,23:06:45.000,261,10992375,14365,0,1695078404,13101.422656689996,64.41699381000217,53565.65628888
2023-09-18,23:06:46.000,261,10992393,14565,0,1695078405,13101.31487573,64.60027119000006,53565.95673504001
2023-09-18,23:06:47.000,261,10992411,14605,0,1695078406,13101.31487573,64.62141857999814,53565.844941120005
2023-09-18,23:06:48.000,261,10992426,14525,0,1695078407,13101.33508466,64.61436944999878,53565.7331472
2023-09-18,23:06:49.000,261,10992399,14605,0,1695078408,13101.388975139991,64.70600813999772,53565.74712144001
2023-09-18,23:06:50.000,261,10992465,14325,0,1695078409,13101.39571145,64.68486074999964,53565.86590248001
2023-09-18,23:06:51.000,261,10992389,14645,0,1695078410,13101.456338240001,64.76945030999923,53565.8728896
2023-09-18,23:06:52.000,261,10992423,14365,0,1695078411,13101.436129310001,64.83289248000074,53565.94974792
2023-09-18,23:06:53.000,261,10992399,14165,0,1695078412,13101.442865619996,64.89633465000225,53566.01961912
2023-09-18,23:06:54.000,261,10992384,14685,0,1695078413,13101.321612039996,65.00912072999927,53566.061541840005
2023-09-18,23:06:55.000,261,10992408,14245,0,1695078414,13101.341820969996,65.05846464000206,53566.1174388
2023-09-18,23:06:56.000,261,10992431,14365,0,1695078415,13101.2946668,65.17829984999844,53566.21525848
2023-09-18,23:06:57.000,261,10992383,14645,0,1695078416,13101.240776319995,65.22059463000187,53566.15936152
2023-09-18,23:06:58.000,261,10992441,14725,0,1695078417,13101.17341322,65.26993854000466,53566.29211680001
2023-09-18,23:06:59.000,261,10992396,14525,0,1695078418,13101.11278643,65.37567549000232,53566.48775616001
2023-09-18,23:07:00.000,261,10992430,14725,0,1695078419,13101.0925775,65.38272462000168,53566.58557584001
2023-09-18,23:07:01.000,261,10992437,15045,0,1695078420,13101.058895949995,65.46731418000127,53566.60653720001
2023-09-18,23:07:02.000,261,10992414,14765,0,1695078421,13101.03195071,65.41092113999912,53566.62749856001
2023-09-18,23:07:03.000,261,10992239,14365,0,1695078422,13100.92416974999,65.53075635000278,53566.67640840001
2023-09-18,23:07:04.000,261,10992449,14925,0,1695078423,13100.769234619998,65.608296780003,53566.87903488
2023-09-18,23:07:05.000,261,10992382,14965,0,1695078424,13100.98479653999,65.56600199999957,53566.89300912001
2023-09-18,23:07:06.000,261,10992391,14845,0,1695078425,13101.10605011999,65.61534591000236,53566.73929248
2023-09-18,23:07:07.000,261,10992386,14565,0,1695078426,13101.10605011999,65.65059155999916,53566.66243416
2023-09-18,23:07:08.000,261,10992376,14645,0,1695078427,13101.139731669995,65.67173895000451,53566.82313792001
2023-09-18,23:07:09.000,261,10992404,14365,0,1695078428,13101.099313809995,65.77747590000217,53567.0257644
2023-09-18,23:07:10.000,261,10992425,14405,0,1695078429,13100.917433439994,65.93255676000263,53567.521849920005
2023-09-18,23:07:11.000,261,10992377,14725,0,1695078430,13101.00500546999,65.67173895000451,53566.851086400005
2023-09-18,23:07:12.000,261,10992448,14045,0,1695078431,13100.775970929993,65.90436023999791,53567.284287840004
2023-09-18,23:07:13.000,261,10992396,14565,0,1695078432,13100.742289379989,65.86911459000112,53567.0956356
2023-09-18,23:07:14.000,261,10992413,14565,0,1695078433,13100.560409010002,66.0030480600035,53567.584734
2023-09-18,23:07:15.000,261,10992382,14325,0,1695078434,13100.526727459997,65.93960589000199,53567.354159040005
2023-09-18,23:07:16.000,261,10992320,14245,0,1695078435,13100.499782220002,65.90436023999791,53567.44499160001
2023-09-18,23:07:17.000,261,10992383,14405,0,1695078436,13100.479573290002,65.89731110999855,53567.31922344
2023-09-18,23:07:18.000,261,10992418,14325,0,1695078437,13100.338110780001,65.91140937000455,53567.284287840004
2023-09-18,23:07:19.000,261,10992430,14285,0,1695078438,13100.189911959991,66.12993239999923,53567.71050216001
2023-09-18,23:07:20.000,261,10992419,14645,0,1695078439,13100.264011369996,65.89731110999855,53567.20742952001
2023-09-18,23:07:21.000,261,10992365,14525,0,1695078440,13100.00803158999,66.07353936000436,53567.7943476
2023-09-18,23:07:22.000,261,10992340,14405,0,1695078441,13100.04844944999,65.92550763000327,53567.44499160001
2023-09-18,23:07:23.000,261,10992315,14725,0,1695078442,13099.98782265999,65.94665502000134,53567.640630960006
2023-09-18,23:07:24.000,261,10992366,14405,0,1695078443,13099.96761372999,65.93960589000199,53567.60569536
2023-09-18,23:07:25.000,261,10992345,14725,0,1695078444,13099.84636014999,66.08058849000372,53567.87819304001
2023-09-18,23:07:26.000,261,10992431,14725,0,1695078445,13099.76552442999,66.12288326999987,53568.05985816
2023-09-18,23:07:27.000,261,10992368,14525,0,1695078446,13099.671216089999,66.20747282999946,53568.143703600006
2023-09-18,23:07:28.000,261,10992467,14245,0,1695078447,13099.691425019999,66.17927631000202,53568.04588392001
2023-09-18,23:07:29.000,261,10992392,14605,0,1695078448,13099.657743469994,66.30616064999776,53568.34633008
2023-09-18,23:07:30.000,261,10992345,14725,0,1695078449,13099.72510656999,66.12993239999923,53568.108768
2023-09-18,23:07:31.000,261,10992395,14645,0,1695078450,13099.799205979994,66.05944109999837,53567.89915440001
2023-09-18,23:07:32.000,261,10992418,14965,0,1695078451,13099.79246967,66.05944109999837,53567.89915440001
2023-09-18,23:07:33.000,261,10992412,14365,0,1695078452,13099.80594228999,65.97485153999878,53567.96203848
2023-09-18,23:07:34.000,261,10992462,14805,0,1695078453,13099.799205979994,65.98894980000478,53568.01094832
2023-09-18,23:07:35.000,261,10992370,14405,0,1695078454,13099.79246967,66.03829371000029,53568.05287104
2023-09-18,23:07:36.000,261,10992377,14325,0,1695078455,13099.86656907999,65.96780240999942,53568.122742240004
2023-09-18,23:07:37.000,261,10992399,14645,0,1695078456,13099.799205979994,65.99599893000413,53568.09479376001
2023-09-18,23:07:38.000,261,10992446,14325,0,1695078457,13099.738579189994,66.03124458000093,53568.26947176
2023-09-18,23:07:39.000,261,10992439,14205,0,1695078458,13099.77226074,66.05239196999901,53568.39523992
2023-09-18,23:07:40.000,261,10992368,14525,0,1695078459,13099.76552442999,66.01714632000221,53568.290433120004
2023-09-18,23:07:41.000,261,10992328,14285,0,1695078460,13099.664479779989,66.21452195999882,53568.83542848001
2023-09-18,23:07:42.000,261,10992440,14365,0,1695078461,13099.630798229999,66.11583414000052,53568.52100808001
2023-09-18,23:07:43.000,261,10992410,14405,0,1695078462,13099.529753579998,66.25681674000225,53568.793505760004
2023-09-18,23:07:44.000,261,10992362,14365,0,1695078463,13099.475863099993,66.3484554300012,53569.00311936001
2023-09-18,23:07:45.000,261,10992429,14405,0,1695078464,13099.455654169993,66.36255368999991,53568.97517088001
2023-09-18,23:07:46.000,261,10992388,14645,0,1695078465,13099.341136900002,66.42599586000142,53569.18478448
2023-09-18,23:07:47.000,261,10992340,14605,0,1695078466,13099.293982729992,66.44009412000014,53568.94023528
2023-09-18,23:07:48.000,261,10992362,14525,0,1695078467,13099.341136900002,66.4118976000027,53568.92626104
2023-09-18,23:07:49.000,261,10992372,14605,0,1695078468,13099.273773799992,66.53173280999908,53569.20574584
2023-09-18,23:07:50.000,261,10992439,14405,0,1695078469,13099.172729149992,66.58107672000187,53569.39439808
2023-09-18,23:07:51.000,261,10992433,14405,0,1695078470,13099.071684499992,66.67271541000082,53569.40837232001
2023-09-18,23:07:52.000,261,10992401,14405,0,1695078471,13098.97737616,66.67271541000082,53569.366449600006
2023-09-18,23:07:53.000,261,10992415,14245,0,1695078472,13098.91674937,66.71501019000425,53569.331514
2023-09-18,23:07:54.000,261,10992380,14645,0,1695078473,13098.91001305999,66.7573049700004,53569.44330792
2023-09-18,23:07:55.000,261,10992394,14645,0,1695078474,13098.842649959995,66.72910845000297,53569.33850112001
2023-09-18,23:07:56.000,261,10992418,14485,0,1695078475,13098.802232099995,66.84189452999999,53569.52715336001
2023-09-18,23:07:57.000,261,10992383,14285,0,1695078476,13098.84938626999,66.72205932000361,53569.05901632
2023-09-18,23:07:58.000,261,10992489,14365,0,1695078477,13098.62708803999,66.9405823499983,53569.50619200001
2023-09-18,23:07:59.000,261,10992484,14525,0,1695078478,13098.559724939994,67.07451582000067,53569.631960160004
2023-09-18,23:08:00.000,261,10992403,14205,0,1695078479,13098.55298863,67.1520562500009,53569.680870000004
2023-09-18,23:08:01.000,261,10992433,14325,0,1695078480,13098.54625231999,67.04631930000323,53569.42933368
2023-09-18,23:08:02.000,261,10992346,14645,0,1695078481,13098.377844569994,67.24369493999984,53569.68785712
2023-09-18,23:08:03.000,261,10992407,14525,0,1695078482,13098.283536229988,67.38467754000158,53569.79266392001
2023-09-18,23:08:04.000,261,10992396,14245,0,1695078483,13098.270063609998,67.43402145000437,53569.855548
2023-09-18,23:08:05.000,261,10992393,14605,0,1695078484,13098.209436819998,67.38467754000158,53569.57606320001
2023-09-18,23:08:06.000,261,10992466,14485,0,1695078485,13098.249854679998,67.24369493999984,53569.31055264001
2023-09-18,23:08:07.000,261,10992370,14485,0,1695078486,13098.054501689992,67.48336535999988,53569.52016624
2023-09-18,23:08:08.000,261,10992399,14285,0,1695078487,13097.886093939996,67.65254447999905,53569.74375408001
2023-09-18,23:08:09.000,261,10992361,14205,0,1695078488,13097.805258219996,67.70188839000184,53569.81362528001
2023-09-18,23:08:10.000,261,10992345,14645,0,1695078489,13097.751367739991,67.79352708000079,53569.869522240006
2023-09-18,23:08:11.000,261,10992397,14285,0,1695078490,13097.899566560001,67.65959360999841,53569.2616428
2023-09-18,23:08:12.000,261,10992429,14525,0,1695078491,13097.6570594,67.99090272000467,53570.00227752
2023-09-18,23:08:13.000,261,10992399,14165,0,1695078492,13097.67726833,67.89926402999845,53569.513179120004
2023-09-18,23:08:14.000,261,10992449,14605,0,1695078493,13097.61664154,68.06139401999826,53569.750741200005
2023-09-18,23:08:15.000,261,10992427,14485,0,1695078494,13097.582959989995,68.12483618999977,53569.67388288001
2023-09-18,23:08:16.000,261,10992426,14365,0,1695078495,13097.421288549995,68.32221183000365,53569.95336768
2023-09-18,23:08:17.000,261,10992372,14205,0,1695078496,13097.40781592999,68.35040835000109,53569.70881848
2023-09-18,23:08:18.000,261,10992414,14485,0,1695078497,13097.313507589999,68.39975226000388,53569.66689576
2023-09-18,23:08:19.000,261,10992374,14165,0,1695078498,13097.24614448999,68.57598051000241,53569.918432080005
2023-09-18,23:08:20.000,261,10992394,14325,0,1695078499,13097.232671869999,68.63237355000456,53569.855548
2023-09-18,23:08:21.000,261,10992308,14525,0,1695078500,13097.158572459994,68.74515963000158,53569.83458664
2023-09-18,23:08:22.000,261,10992439,14605,0,1695078501,13097.165308769989,68.84384744999988,53569.967341920004
2023-09-18,23:08:23.000,261,10992385,14685,0,1695078502,13097.030582569998,69.02007569999842,53570.14201992
2023-09-18,23:08:24.000,261,10992383,14565,0,1695078503,13096.976692089993,68.90024049000203,53569.91144496001
2023-09-18,23:08:25.000,261,10992439,14405,0,1695078504,13097.118154599993,68.7592578900003,53569.317539760006
2023-09-18,23:08:26.000,261,10992466,14685,0,1695078505,13096.969955779998,69.03417396000441,53570.04420024
2023-09-18,23:08:27.000,261,10992396,14445,0,1695078506,13097.037318879993,68.99187918000098,53569.59702456
2023-09-18,23:08:28.000,261,10992271,14365,0,1695078507,13096.990164709998,69.0694196100012,53569.5411276
2023-09-18,23:08:29.000,261,10992448,14285,0,1695078508,13096.976692089993,69.24564785999974,53570.00926464001
2023-09-18,23:08:30.000,261,10992448,14685,0,1695078509,13096.983428400003,69.2526969899991,53569.988303280006
2023-09-18,23:08:31.000,261,10992381,14565,0,1695078510,13096.875647439992,69.33023741999932,53570.05118736
2023-09-18,23:08:32.000,261,10992373,14325,0,1695078511,13096.855438509992,69.33023741999932,53569.82759952
2023-09-18,23:08:33.000,261,10992381,14405,0,1695078512,13096.889120059997,69.4641708900017,53570.09311008
2023-09-18,23:08:34.000,261,10992416,14645,0,1695078513,13096.875647439992,69.53466219000256,53570.016251760004
2023-09-18,23:08:35.000,261,10992448,14565,0,1695078514,13096.902592680002,69.59810436000407,53569.9952904
2023-09-18,23:08:36.000,261,10992388,14005,0,1695078515,13096.963219470003,69.65449739999895,53570.07913584001
2023-09-18,23:08:37.000,261,10992388,14445,0,1695078516,13096.929537919998,69.73203782999917,53570.086122960005
2023-09-18,23:08:38.000,261,10992446,14765,0,1695078517,13096.895856369993,69.78843087000132,53570.03022600001
2023-09-18,23:08:39.000,261,10992381,14725,0,1695078518,13096.949746849998,69.88006956000027,53569.97432904
2023-09-18,23:08:40.000,261,10992424,14165,0,1695078519,13096.909328989997,69.9082660799977,53569.967341920004
2023-09-18,23:08:41.000,261,10992364,14405,0,1695078520,13096.882383750002,69.97170824999921,53569.90445784
2023-09-18,23:08:42.000,261,10992383,14245,0,1695078521,13096.774602789992,69.98580650999793,53569.96035480001
2023-09-18,23:08:43.000,261,10992357,14565,0,1695078522,13096.747657549997,70.0562978099988,53569.988303280006
2023-09-18,23:08:44.000,261,10992433,14685,0,1695078523,13096.767866479997,70.03515042000072,53570.0651616
2023-09-18,23:08:45.000,261,10992390,14405,0,1695078524,13096.727448619997,70.0562978099988,53570.016251760004
2023-09-18,23:08:46.000,261,10992411,14205,0,1695078525,13096.646612899996,70.07744520000415,53569.93240632
2023-09-18,23:08:47.000,261,10992397,14125,0,1695078526,13096.579249800001,70.10564172000159,53569.9254192
2023-09-18,23:08:48.000,261,10992429,14245,0,1695078527,13096.53883194,70.19728041000053,53569.96035480001
2023-09-18,23:08:49.000,261,10992460,14525,0,1695078528,13096.505150389996,70.2325260600046,53569.87650936
2023-09-18,23:08:50.000,261,10992398,14365,0,1695078529,13096.404105739995,70.2677717100014,53569.77868968
2023-09-18,23:08:51.000,261,10992379,14245,0,1695078530,13096.383896809995,70.35941040000034,53569.799651040004
2023-09-18,23:08:52.000,261,10992365,14525,0,1695078531,13096.43778729,70.32416475000355,53569.848560880004
2023-09-18,23:08:53.000,261,10992402,14245,0,1695078532,13096.424314669996,70.31006649000483,53569.66689576
2023-09-18,23:08:54.000,261,10992335,14445,0,1695078533,13096.28958846999,70.37350865999906,53569.750741200005
2023-09-18,23:08:55.000,261,10992426,14525,0,1695078534,13096.222225369995,70.40170518000377,53569.74375408001
2023-09-18,23:08:56.000,261,10992434,14405,0,1695078535,13096.11444441,70.44399995999993,53569.66689576
2023-09-18,23:08:57.000,261,10992423,14365,0,1695078536,13096.08749916999,70.37350865999906,53569.28260416
2023-09-18,23:08:58.000,261,10992374,14045,0,1695078537,13095.939300349994,70.49334387000272,53569.513179120004
2023-09-18,23:08:59.000,261,10992374,14325,0,1695078538,13095.885409869989,70.45104908999929,53569.14286176001
2023-09-18,23:09:00.000,261,10992338,14645,0,1695078539,13095.784365219988,70.64137560000381,53569.74375408001
2023-09-18,23:09:01.000,261,10992399,14445,0,1695078540,13095.649639019997,70.69071950999933,53569.701831360006
2023-09-18,23:09:02.000,261,10992430,14485,0,1695078541,13095.615957469992,70.67662125000061,53569.69484424001
2023-09-18,23:09:03.000,261,10992374,14325,0,1695078542,13095.420604480001,70.67662125000061,53569.47824352001
2023-09-18,23:09:04.000,261,10992400,14725,0,1695078543,13095.33976876,70.67662125000061,53569.30356552
2023-09-18,23:09:05.000,261,10992349,14325,0,1695078544,13095.285878279996,70.7259651600034,53569.38042384
2023-09-18,23:09:06.000,261,10992434,14285,0,1695078545,13095.13094314999,70.77530906999891,53569.2267072
2023-09-18,23:09:07.000,261,10992358,14605,0,1695078546,13095.11747053,70.74006342000212,53569.198758720006
2023-09-18,23:09:08.000,261,10992406,14405,0,1695078547,13095.063580049995,70.75416168000083,53569.2616428
2023-09-18,23:09:09.000,261,10992446,14645,0,1695078548,13094.942326469994,70.8246529800017,53569.21972008001
2023-09-18,23:09:10.000,261,10992381,14205,0,1695078549,13094.942326469994,70.65547386000253,53568.88433832001
2023-09-18,23:09:11.000,261,10992376,14285,0,1695078550,13094.753709789999,70.63432647000445,53568.674724720004
2023-09-18,23:09:12.000,261,10992467,14845,0,1695078551,13094.699819309993,70.70481776999804,53568.71664744001
2023-09-18,23:09:13.000,261,10992363,14565,0,1695078552,13094.592038349998,70.74006342000212,53568.961196640004
2023-09-18,23:09:14.000,261,10992375,14685,0,1695078553,13094.437103219992,70.74006342000212,53568.76555728001
2023-09-18,23:09:15.000,261,10992412,14565,0,1695078554,13094.383212740002,70.77530906999891,53568.982158000006
2023-09-18,23:09:16.000,261,10992352,14565,0,1695078555,13094.295640709992,70.77530906999891,53568.93324816001
2023-09-18,23:09:17.000,261,10992399,14485,0,1695078556,13094.322585950002,70.62022820999846,53568.84940272
2023-09-18,23:09:18.000,261,10992399,14565,0,1695078557,13094.235013919992,70.59203169000102,53568.77953152
2023-09-18,23:09:19.000,261,10992392,14725,0,1695078558,13094.187859749996,70.56383517000359,53568.68869896001
2023-09-18,23:09:20.000,261,10992437,14805,0,1695078559,13094.12049665,70.50039300000208,53568.66773760001
2023-09-18,23:09:21.000,261,10992405,14725,0,1695078560,13094.107024029996,70.48629474000336,53568.7026732
2023-09-18,23:09:22.000,261,10992437,14645,0,1695078561,13094.086815099996,70.57088430000294,53568.961196640004
2023-09-18,23:09:23.000,261,10992464,14725,0,1695078562,13094.05313354999,70.45809821999865,53568.7725444
2023-09-18,23:09:24.000,261,10992348,14725,0,1695078563,13094.086815099996,70.25367345000268,53568.32536872
2023-09-18,23:09:25.000,261,10992329,14045,0,1695078564,13094.127232959996,70.21137866999925,53568.409214160005
2023-09-18,23:09:26.000,261,10992506,14165,0,1695078565,13094.019452,70.13383823999902,53568.3183816
2023-09-18,23:09:27.000,261,10992458,14565,0,1695078566,13093.925143659995,70.16203476000373,53568.21357480001
2023-09-18,23:09:28.000,261,10992418,14525,0,1695078567,13093.75673591,70.19023128000117,53568.09479376001
2023-09-18,23:09:29.000,261,10992427,14725,0,1695078568,13093.615273399999,70.28186997000012,53568.56991792001
2023-09-18,23:09:30.000,261,10992416,14605,0,1695078569,13093.494019819998,70.18318215000181,53568.241523280005
2023-09-18,23:09:31.000,261,10992345,14485,0,1695078570,13093.453601959998,70.09154346000287,53568.15069072
2023-09-18,23:09:32.000,261,10992371,14525,0,1695078571,13093.345821000003,70.10564172000159,53568.15069072
2023-09-18,23:09:33.000,261,10992434,14165,0,1695078572,13093.204358490002,70.08449433000351,53568.01094832
2023-09-18,23:09:34.000,261,10992393,14685,0,1695078573,13093.035950739992,70.14793649999774,53568.32536872
2023-09-18,23:09:35.000,261,10992424,14485,0,1695078574,13092.766498339995,70.23957519000396,53568.59087928
2023-09-18,23:09:36.000,261,10992441,14605,0,1695078575,13092.65871738,70.12678910999966,53568.22754904
2023-09-18,23:09:37.000,261,10992404,14765,0,1695078576,13092.523991179994,70.17613302000245,53568.2485104
2023-09-18,23:09:38.000,261,10992387,14205,0,1695078577,13092.335374499999,70.20432953999989,53568.20658768
2023-09-18,23:09:39.000,261,10992428,14365,0,1695078578,13092.241066159993,70.24662432000332,53568.43017552001
2023-09-18,23:09:40.000,261,10992433,14525,0,1695078579,13092.106339960003,70.22547692999797,53568.35331720001
2023-09-18,23:09:41.000,261,10992423,14565,0,1695078580,13091.951404829997,70.29596822999883,53568.48607248
2023-09-18,23:09:42.000,261,10992353,14245,0,1695078581,13091.796469699992,70.23957519000396,53568.35331720001
2023-09-18,23:09:43.000,261,10992367,14445,0,1695078582,13091.708897669996,70.15498563000438,53568.10178088
2023-09-18,23:09:44.000,261,10992462,14805,0,1695078583,13091.54048992,70.20432953999989,53568.05985816
2023-09-18,23:09:45.000,261,10992357,14685,0,1695078584,13091.506808369995,70.17613302000245,53568.024922560006
2023-09-18,23:09:46.000,261,10992335,14525,0,1695078585,13091.29124644999,70.3312138800029,53568.22754904
2023-09-18,23:09:47.000,261,10992393,14685,0,1695078586,13091.23061965999,70.33826301000227,53568.13671648001
2023-09-18,23:09:48.000,261,10992379,14485,0,1695078587,13091.089157149989,70.3664595299997,53568.06684528001
2023-09-18,23:09:49.000,261,10992359,14365,0,1695078588,13091.122838699994,70.38760691999778,53568.0388968
2023-09-18,23:09:50.000,261,10992431,14485,0,1695078589,13091.082420839994,70.39465605000441,53567.906141520005
2023-09-18,23:09:51.000,261,10992394,14525,0,1695078590,13091.035266669998,70.35236127000098,53567.738450640005
2023-09-18,23:09:52.000,261,10992406,14365,0,1695078591,13091.163256559994,70.2325260600046,53567.305249200006
2023-09-18,23:09:53.000,261,10992384,14525,0,1695078592,13091.102629769994,70.23957519000396,53567.305249200006
2023-09-18,23:09:54.000,261,10992401,14565,0,1695078593,13091.089157149989,70.39465605000441,53567.70351504
2023-09-18,23:09:55.000,261,10992451,14565,0,1695078594,13091.149783939989,70.3312138800029,53567.60569536
2023-09-18,23:09:56.000,261,10992343,14525,0,1695078595,13091.223883349994,70.28186997000012,53567.39608176001
2023-09-18,23:09:57.000,261,10992429,14565,0,1695078596,13091.21041072999,70.2677717100014,53567.37512040001
2023-09-18,23:09:58.000,261,10992342,14565,0,1695078597,13091.122838699994,70.40170518000377,53567.570759760005
2023-09-18,23:09:59.000,261,10992384,14445,0,1695078598,13091.122838699994,70.43695083000057,53567.584734
2023-09-18,23:10:00.000,261,10992409,14725,0,1695078599,13091.2575649,70.3664595299997,53567.38909464
2023-09-18,23:10:01.000,261,10992366,14325,0,1695078600,13091.41923634,70.29596822999883,53567.12358408
2023-09-18,23:10:02.000,261,10992333,14405,0,1695078601,13091.23061965999,70.48629474000336,53567.44499160001
2023-09-18,23:10:03.000,261,10992428,14565,0,1695078602,13091.31819169,70.45104908999929,53567.34717192001
2023-09-18,23:10:04.000,261,10992412,14125,0,1695078603,13091.47312681999,70.44399995999993,53567.354159040005
2023-09-18,23:10:05.000,261,10992388,14445,0,1695078604,13091.43944527,70.53563864999887,53567.410056
2023-09-18,23:10:06.000,261,10992323,14805,0,1695078605,13091.51354467999,70.58498256000166,53567.5497984
2023-09-18,23:10:07.000,261,10992424,14485,0,1695078606,13091.47312681999,70.62022820999846,53567.50787568
2023-09-18,23:10:08.000,261,10992419,14405,0,1695078607,13091.51354467999,70.56383517000359,53567.284287840004
2023-09-18,23:10:09.000,261,10992428,14605,0,1695078608,13091.51354467999,70.64842473000317,53567.19345528
2023-09-18,23:10:10.000,261,10992362,14445,0,1695078609,13091.634798259991,70.65547386000253,53567.235378000005
2023-09-18,23:10:11.000,261,10992442,14485,0,1695078610,13091.567435159996,70.81055472000298,53567.37512040001
2023-09-18,23:10:12.000,261,10992337,14645,0,1695078611,13091.634798259991,70.67662125000061,53566.94191896001
2023-09-18,23:10:13.000,261,10992393,14565,0,1695078612,13091.58090778,70.63432647000445,53566.65544704001
2023-09-18,23:10:14.000,261,10992381,14285,0,1695078613,13091.59438039999,70.70481776999804,53566.67640840001
2023-09-18,23:10:15.000,261,10992369,14405,0,1695078614,13091.51354467999,70.77530906999891,53566.48775616001
2023-09-18,23:10:16.000,261,10992405,14525,0,1695078615,13091.446181579995,70.89514428000257,53566.72531824001
2023-09-18,23:10:17.000,261,10992459,14605,0,1695078616,13091.41250002999,70.91629167000065,53566.5017304
2023-09-18,23:10:18.000,261,10992406,14365,0,1695078617,13091.324927999995,71.15596209000068,53566.899996240005
2023-09-18,23:10:19.000,261,10992470,14725,0,1695078618,13091.33840062,71.2687481699977,53566.96288032001
2023-09-18,23:10:20.000,261,10992375,14325,0,1695078619,13091.35860955,71.2194042600022,53566.50871752001
2023-09-18,23:10:21.000,261,10992424,14485,0,1695078620,13091.19020179999,71.39563251000072,53566.79518944001
2023-09-18,23:10:22.000,261,10992390,14325,0,1695078621,13091.122838699994,71.381534250002,53566.410897839996
2023-09-18,23:10:23.000,261,10992422,14525,0,1695078622,13091.008321429988,71.53661511000246,53566.59256296
2023-09-18,23:10:24.000,261,10992382,14445,0,1695078623,13090.947694639988,71.62120467000204,53566.66942128
2023-09-18,23:10:25.000,261,10992429,14365,0,1695078624,13090.812968439997,71.71284336000099,53566.6414728
2023-09-18,23:10:26.000,261,10992423,14805,0,1695078625,13090.732132719997,71.71989249000035,53566.40391072
2023-09-18,23:10:27.000,261,10992424,14165,0,1695078626,13090.658033309992,71.82562943999801,53566.396923600005
2023-09-18,23:10:28.000,261,10992431,14325,0,1695078627,13090.570461279996,71.92431726000359,53566.47378192
2023-09-18,23:10:29.000,261,10992402,14725,0,1695078628,13090.48288925,72.0230050800019,53566.564614480005
2023-09-18,23:10:30.000,261,10992388,14605,0,1695078629,13090.39531721999,72.16398768000363,53566.52269176
2023-09-18,23:10:31.000,261,10992423,14325,0,1695078630,13090.267327329995,72.19923333000042,53566.45282056
2023-09-18,23:10:32.000,261,10992393,14445,0,1695078631,13090.166282679995,72.41070723000303,53566.445833440004
2023-09-18,23:10:33.000,261,10992402,14325,0,1695078632,13090.085446959994,72.4671002699979,53566.4318592
2023-09-18,23:10:34.000,261,10992411,14285,0,1695078633,13090.11239219999,72.4671002699979,53566.19429712
2023-09-18,23:10:35.000,261,10992399,14285,0,1695078634,13090.07197433999,72.56578809000348,53566.02660624
2023-09-18,23:10:36.000,261,10992406,14365,0,1695078635,13089.97092968999,72.71381982000457,53566.278142560004
2023-09-18,23:10:37.000,261,10992418,14285,0,1695078636,13089.890093969989,72.81955677000224,53566.23621984
2023-09-18,23:10:38.000,261,10992429,14525,0,1695078637,13089.755367769998,72.84775328999967,53566.15936152
2023-09-18,23:10:39.000,261,10992405,14525,0,1695078638,13089.714949909998,72.96053937000397,53566.1174388
2023-09-18,23:10:40.000,261,10992419,14485,0,1695078639,13089.553278469997,73.073325450001,53566.26416832
2023-09-18,23:10:41.000,261,10992431,14525,0,1695078640,13089.553278469997,73.05922719000228,53565.9776964
2023-09-18,23:10:42.000,261,10992389,14525,0,1695078641,13089.351189169996,73.15086588000122,53565.97070928
2023-09-18,23:10:43.000,261,10992387,14285,0,1695078642,13089.26361714,73.15791501000058,53565.82397976
2023-09-18,23:10:44.000,261,10992468,14205,0,1695078643,13089.189517729996,73.24250457000016,53565.8728896
2023-09-18,23:10:45.000,261,10992418,14565,0,1695078644,13089.08173677,73.36938891000318,53565.86590248001
2023-09-18,23:10:46.000,261,10992408,14365,0,1695078645,13089.00090105,73.41168368999934,53565.844941120005
2023-09-18,23:10:47.000,261,10992389,14485,0,1695078646,13088.81228436999,73.42578194999805,53565.76109568
2023-09-18,23:10:48.000,261,10992437,14205,0,1695078647,13088.670821859989,73.51742064000427,53565.663276
2023-09-18,23:10:49.000,261,10992434,14325,0,1695078648,13088.563040899993,73.57381367999915,53565.46763664
2023-09-18,23:10:50.000,261,10992389,14245,0,1695078649,13088.495677799998,73.64430498000002,53565.51654648
2023-09-18,23:10:51.000,261,10992367,14605,0,1695078650,13088.347478980002,73.73594366999896,53565.53750784
2023-09-18,23:10:52.000,261,10992368,14565,0,1695078651,13088.253170639997,73.77118932000303,53565.35584272
2023-09-18,23:10:53.000,261,10992427,14325,0,1695078652,13088.212752779997,73.82053322999855,53565.2789844
2023-09-18,23:10:54.000,261,10992395,14245,0,1695078653,13088.071290269996,73.89102452999941,53565.18815184
2023-09-18,23:10:55.000,261,10992406,14445,0,1695078654,13087.950036689996,73.975614089999,53565.18815184
2023-09-18,23:10:56.000,261,10992360,14565,0,1695078655,13087.92309145,74.0390562600005,53565.08334504
2023-09-18,23:10:57.000,261,10992385,14205,0,1695078656,13087.75468369999,74.2223336399984,53565.21610032001
2023-09-18,23:10:58.000,261,10992451,14365,0,1695078657,13087.72100215,74.29987406999862,53565.125267760006
2023-09-18,23:10:59.000,261,10992412,14405,0,1695078658,13087.74121108,74.36331624000013,53565.16719048001
2023-09-18,23:11:00.000,261,10992418,14605,0,1695078659,13087.768156319995,74.38446362999821,53564.964564
2023-09-18,23:11:01.000,261,10992423,14565,0,1695078660,13087.727738459995,74.41970928000228,53564.901679919996
2023-09-18,23:11:02.000,261,10992406,14245,0,1695078661,13087.64016643,74.47610232000443,53564.62918224
2023-09-18,23:11:03.000,261,10992443,14605,0,1695078662,13087.707529529995,74.51134797000122,53564.503414080005
2023-09-18,23:11:04.000,261,10992372,14645,0,1695078663,13087.66037536,74.50429884000187,53564.35668456001
2023-09-18,23:11:05.000,261,10992390,14605,0,1695078664,13087.63343011999,74.53954448999866,53564.30777472001
2023-09-18,23:11:06.000,261,10992386,14325,0,1695078665,13087.579539639999,74.60298666000017,53564.27283912
2023-09-18,23:11:07.000,261,10992379,14125,0,1695078666,13087.512176539989,74.63823231000424,53564.27982624001
2023-09-18,23:11:08.000,261,10992361,14725,0,1695078667,13087.431340819989,74.75101839000126,53564.34969744
2023-09-18,23:11:09.000,261,10992426,14525,0,1695078668,13087.417868199998,74.73692013000255,53564.3007876
2023-09-18,23:11:10.000,261,10992409,14605,0,1695078669,13087.390922959989,74.7933131700047,53564.265852000004
2023-09-18,23:11:11.000,261,10992381,14485,0,1695078670,13087.350505099988,74.83560795000085,53564.17501944
2023-09-18,23:11:12.000,261,10992407,14445,0,1695078671,13087.276405689998,74.80036230000405,53564.01431568
2023-09-18,23:11:13.000,261,10992364,14685,0,1695078672,13087.202306279993,74.78626403999806,53563.916496
2023-09-18,23:11:14.000,261,10992412,14205,0,1695078673,13087.242724139993,74.78626403999806,53563.88854752
2023-09-18,23:11:15.000,261,10992366,14645,0,1695078674,13087.168624730002,74.83560795000085,53564.02130280001
2023-09-18,23:11:16.000,261,10992394,14645,0,1695078675,13087.202306279993,74.78626403999806,53563.76976648
2023-09-18,23:11:17.000,261,10992451,14405,0,1695078676,13087.161888419992,74.7439692600019,53563.595088480004
2023-09-18,23:11:18.000,261,10992457,14565,0,1695078677,13087.074316389997,74.72282187000383,53563.50425592
2023-09-18,23:11:19.000,261,10992346,14445,0,1695078678,13087.067580080002,74.6452814400036,53563.35053928001
2023-09-18,23:11:20.000,261,10992462,14485,0,1695078679,13086.912644949996,74.72987100000319,53563.16887416
2023-09-18,23:11:21.000,261,10992448,14405,0,1695078680,13086.980008049992,74.6805270900004,53563.259706720004
2023-09-18,23:11:22.000,261,10992425,14405,0,1695078681,13086.80486399,74.73692013000255,53563.09900296
2023-09-18,23:11:23.000,261,10992439,14725,0,1695078682,13086.76444613,74.69462534999911,53563.1479128
2023-09-18,23:11:24.000,261,10992403,14605,0,1695078683,13086.710555649996,74.65233057000296,53562.98022192
2023-09-18,23:11:25.000,261,10992418,14485,0,1695078684,13086.670137789995,74.65233057000296,53563.092015840004
2023-09-18,23:11:26.000,261,10992400,14605,0,1695078685,13086.56235683,74.72987100000319,53563.24573248
2023-09-18,23:11:27.000,261,10992450,14045,0,1695078686,13086.407421699994,74.7439692600019,53563.26669384
2023-09-18,23:11:28.000,261,10992373,14405,0,1695078687,13086.178387159998,74.77216577999934,53563.22477112001
2023-09-18,23:11:29.000,261,10992418,14445,0,1695078688,13086.117760369998,74.80741143000341,53563.25271960001
2023-09-18,23:11:30.000,261,10992407,14245,0,1695078689,13086.090815129988,74.63823231000424,53562.9033636
2023-09-18,23:11:31.000,261,10992422,14125,0,1695078690,13086.084078819993,74.63823231000424,53562.89637648001
2023-09-18,23:11:32.000,261,10992376,14725,0,1695078691,13085.996506789998,74.6452814400036,53562.756634080004
2023-09-18,23:11:33.000,261,10992391,14685,0,1695078692,13086.050397270003,74.58183927000209,53562.66580152
2023-09-18,23:11:34.000,261,10992433,14405,0,1695078693,13086.050397270003,74.65937970000232,53562.66580152
2023-09-18,23:11:35.000,261,10992408,14365,0,1695078694,13086.084078819993,74.66642883000168,53562.658814400005
2023-09-18,23:11:36.000,261,10992377,14525,0,1695078695,13086.043660959993,74.72987100000319,53562.63785304
2023-09-18,23:11:37.000,261,10992376,14565,0,1695078696,13086.063869889993,74.66642883000168,53562.45618792
2023-09-18,23:11:38.000,261,10992385,14525,0,1695078697,13085.989770480002,74.6452814400036,53562.42823944
2023-09-18,23:11:39.000,261,10992374,14605,0,1695078698,13086.043660959993,74.65937970000232,53562.34439400001
2023-09-18,23:11:40.000,261,10992403,14405,0,1695078699,13086.063869889993,74.6805270900004,53562.34439400001
2023-09-18,23:11:41.000,261,10992392,14565,0,1695078700,13086.057133579998,74.63823231000424,53562.22561296001
2023-09-18,23:11:42.000,261,10992378,14645,0,1695078701,13086.009979410002,74.7439692600019,53562.09984480001
2023-09-18,23:11:43.000,261,10992407,14485,0,1695078702,13085.996506789998,74.75101839000126,53562.11381904
2023-09-18,23:11:44.000,261,10992411,14525,0,1695078703,13085.983034169993,74.75806752000062,53562.036960720005
2023-09-18,23:11:45.000,261,10992330,14365,0,1695078704,13086.036924649998,74.82855882000149,53561.988050880005
2023-09-18,23:11:46.000,261,10992391,14605,0,1695078705,13085.929143690002,74.85675533999893,53561.96010240001
2023-09-18,23:11:47.000,261,10992432,14685,0,1695078706,13085.956088929997,74.88495186000364,53561.89023120001
2023-09-18,23:11:48.000,261,10992366,14285,0,1695078707,13085.881989519992,74.87790273000428,53561.81337288001
2023-09-18,23:11:49.000,261,10992358,14685,0,1695078708,13085.949352620002,74.88495186000364,53561.84830848
2023-09-18,23:11:50.000,261,10992359,14565,0,1695078709,13085.935879999997,74.892000990003,53561.79241152001
2023-09-18,23:11:51.000,261,10992361,14565,0,1695078710,13085.962825239993,74.84265708000021,53561.72952744
2023-09-18,23:11:52.000,261,10992404,14285,0,1695078711,13085.976297859997,74.78626403999806,53561.603759280006
2023-09-18,23:11:53.000,261,10992414,14605,0,1695078712,13086.137969299998,74.70167447999847,53561.56183656
2023-09-18,23:11:54.000,261,10992378,14485,0,1695078713,13086.313113359989,74.66642883000168,53561.71555320001
2023-09-18,23:11:55.000,261,10992403,14405,0,1695078714,13086.51520265999,74.58888840000145,53561.66664336
2023-09-18,23:11:56.000,261,10992401,14365,0,1695078715,13086.710555649996,74.61708491999889,53561.750488800004
2023-09-18,23:11:57.000,261,10992413,14525,0,1695078716,13086.926117570001,74.60298666000017,53561.7854244
2023-09-18,23:11:58.000,261,10992407,14405,0,1695078717,13087.128206870002,74.45495492999908,53561.39414568
2023-09-18,23:11:59.000,261,10992379,14405,0,1695078718,13087.397659269998,74.3985618900042,53561.42908128001
2023-09-18,23:12:00.000,261,10992369,14685,0,1695078719,13087.471758679989,74.52544622999994,53561.80638576
2023-09-18,23:12:01.000,261,10992483,14245,0,1695078720,13087.66037536,74.39151276000484,53561.49196536
2023-09-18,23:12:02.000,261,10992421,14525,0,1695078721,13087.747947389995,74.45495492999908,53561.45702976001
2023-09-18,23:12:03.000,261,10992414,14205,0,1695078722,13087.788365249995,74.56069188000401,53561.820360000005
2023-09-18,23:12:04.000,261,10992393,14565,0,1695078723,13087.909618829995,74.41266015000292,53561.31030024001
2023-09-18,23:12:05.000,261,10992450,14485,0,1695078724,13087.909618829995,74.52544622999994,53561.63869488
2023-09-18,23:12:06.000,261,10992367,14645,0,1695078725,13087.79510155999,74.58183927000209,53561.68760472
2023-09-18,23:12:07.000,261,10992390,14285,0,1695078726,13087.788365249995,74.62413404999825,53561.62472064001
2023-09-18,23:12:08.000,261,10992396,14125,0,1695078727,13087.768156319995,74.5324953599993,53561.27536464
2023-09-18,23:12:09.000,261,10992415,14285,0,1695078728,13087.75468369999,74.53954448999866,53561.17055784001
2023-09-18,23:12:10.000,261,10992362,14285,0,1695078729,13087.707529529995,74.51134797000122,53561.11466088
2023-09-18,23:12:11.000,261,10992392,14285,0,1695078730,13087.59301225999,74.6805270900004,53561.436068400006
2023-09-18,23:12:12.000,261,10992395,14565,0,1695078731,13087.55259439999,74.58183927000209,53561.10767376
2023-09-18,23:12:13.000,261,10992416,14485,0,1695078732,13087.545858089994,74.58183927000209,53561.07273816001
2023-09-18,23:12:14.000,261,10992430,14365,0,1695078733,13087.491967609989,74.58888840000145,53560.981905600005
2023-09-18,23:12:15.000,261,10992406,14285,0,1695078734,13087.411131889989,74.62413404999825,53561.06575104
2023-09-18,23:12:16.000,261,10992411,14445,0,1695078735,13087.370714029988,74.63823231000424,53561.0168412
2023-09-18,23:12:17.000,261,10992380,14445,0,1695078736,13087.357241409998,74.70872360999783,53561.02382832001
2023-09-18,23:12:18.000,261,10992396,14365,0,1695078737,13087.323559859993,74.67347796000104,53560.89806016
2023-09-18,23:12:19.000,261,10992379,14485,0,1695078738,13087.384186649993,74.67347796000104,53560.96793136
2023-09-18,23:12:20.000,261,10992362,14485,0,1695078739,13087.337032479998,74.7439692600019,53560.91902152
2023-09-18,23:12:21.000,261,10992411,14405,0,1695078740,13087.316823549998,74.7933131700047,53560.96793136
2023-09-18,23:12:22.000,261,10992414,14525,0,1695078741,13087.276405689998,74.7933131700047,53560.814214720005
2023-09-18,23:12:23.000,261,10992399,14885,0,1695078742,13087.202306279993,74.81446056000277,53560.68145944
2023-09-18,23:12:24.000,261,10992371,14725,0,1695078743,13087.114734249997,74.84265708000021,53560.61158824
2023-09-18,23:12:25.000,261,10992386,14445,0,1695078744,13087.087789010002,74.87790273000428,53560.59062688001
2023-09-18,23:12:26.000,261,10992422,14485,0,1695078745,13087.033898529997,74.93429576999915,53560.56966552001
2023-09-18,23:12:27.000,261,10992395,14405,0,1695078746,13086.986744360001,74.96249229000387,53560.45088448001
2023-09-18,23:12:28.000,261,10992385,14365,0,1695078747,13086.959799119992,75.04708185000345,53560.43691024
2023-09-18,23:12:29.000,261,10992436,14525,0,1695078748,13087.047371150002,75.04708185000345,53560.42293600001
2023-09-18,23:12:30.000,261,10992488,14365,0,1695078749,13086.966535430001,75.18806444999791,53560.360051920004
2023-09-18,23:12:31.000,261,10992373,14365,0,1695078750,13087.013689599997,75.20921184000326,53560.28319360001
2023-09-18,23:12:32.000,261,10992408,14525,0,1695078751,13086.892436019996,75.32904704999964,53560.32511632
2023-09-18,23:12:33.000,261,10992367,14725,0,1695078752,13086.939590189992,75.336096179999,53560.11550272001
2023-09-18,23:12:34.000,261,10992393,14805,0,1695078753,13086.973271739997,75.336096179999,53560.01069592
2023-09-18,23:12:35.000,261,10992435,14525,0,1695078754,13086.932853879996,75.43478400000458,53560.13646408001
2023-09-18,23:12:36.000,261,10992448,14325,0,1695078755,13086.878963399991,75.5828157299984,53560.49979432001
2023-09-18,23:12:37.000,261,10992345,14405,0,1695078756,13086.878963399991,75.4841279100001,53560.16441256001
2023-09-18,23:12:38.000,261,10992435,14365,0,1695078757,13086.878963399991,75.56166834000032,53559.926850480006
2023-09-18,23:12:39.000,261,10992430,14685,0,1695078758,13086.78465506,75.75904398000421,53560.33909056
2023-09-18,23:12:40.000,261,10992444,14525,0,1695078759,13086.63645623999,75.91412484000466,53560.51376856
2023-09-18,23:12:41.000,261,10992398,14485,0,1695078760,13086.70381934,75.93527223000274,53560.33210344001
2023-09-18,23:12:42.000,261,10992426,14645,0,1695078761,13086.670137789995,75.90707570999803,53560.28319360001
2023-09-18,23:12:43.000,261,10992399,14485,0,1695078762,13086.7442372,75.75904398000421,53559.7940952
2023-09-18,23:12:44.000,261,10992410,14365,0,1695078763,13086.73750088999,75.81543701999908,53560.073580000004
2023-09-18,23:12:45.000,261,10992472,14565,0,1695078764,13086.82507292,75.70970007000142,53559.7940952
2023-09-18,23:12:46.000,261,10992408,14485,0,1695078765,13086.82507292,75.63215964000119,53559.689288400004
2023-09-18,23:12:47.000,261,10992409,14565,0,1695078766,13086.838545539991,75.63215964000119,53559.63339144001
2023-09-18,23:12:48.000,261,10992381,14765,0,1695078767,13086.777918749991,75.61101225000311,53559.472687680005
2023-09-18,23:12:49.000,261,10992374,14365,0,1695078768,13086.777918749991,75.55461921000096,53559.4098036
2023-09-18,23:12:50.000,261,10992426,14365,0,1695078769,13086.791391369996,75.54052095000225,53559.4098036
2023-09-18,23:12:51.000,261,10992378,14845,0,1695078770,13086.78465506,75.51937356000417,53559.374868000006
2023-09-18,23:12:52.000,261,10992398,14565,0,1695078771,13086.838545539991,75.51937356000417,53559.43775208
2023-09-18,23:12:53.000,261,10992431,14365,0,1695078772,13086.838545539991,75.5475700800016,53559.26307408
2023-09-18,23:12:54.000,261,10992431,14525,0,1695078773,13086.905908640001,75.49822616999882,53559.24909984001
2023-09-18,23:12:55.000,261,10992408,14525,0,1695078774,13086.892436019996,75.46298052000202,53559.22813848001
2023-09-18,23:12:56.000,261,10992363,14405,0,1695078775,13086.946326500001,75.41363660999923,53559.17224152
2023-09-18,23:12:57.000,261,10992415,14445,0,1695078776,13086.919381259991,75.42068573999859,53559.15826728001
2023-09-18,23:12:58.000,261,10992372,14205,0,1695078777,13086.926117570001,75.40658747999987,53559.10935744001
2023-09-18,23:12:59.000,261,10992445,14245,0,1695078778,13087.000216979992,75.31494879000093,53559.11634456
2023-09-18,23:13:00.000,261,10992423,14765,0,1695078779,13086.926117570001,75.28675227000349,53559.20019000001
2023-09-18,23:13:01.000,261,10992407,14605,0,1695078780,13086.899172329991,75.23035923000134,53559.11634456
2023-09-18,23:13:02.000,261,10992331,14565,0,1695078781,13086.72402827,75.18101531999855,53559.018524880004
2023-09-18,23:13:03.000,261,10992548,14405,0,1695078782,13086.7442372,75.06118011000217,53558.97660216
2023-09-18,23:13:04.000,261,10992336,14485,0,1695078783,13086.61624730999,74.94134489999851,53558.93467944
2023-09-18,23:13:05.000,261,10992380,14685,0,1695078784,13086.488257419995,74.94134489999851,53558.98358928
2023-09-18,23:13:06.000,261,10992336,14205,0,1695078785,13086.40068539,74.82150969000213,53558.87878248
2023-09-18,23:13:07.000,261,10992506,14365,0,1695078786,13086.171650849989,74.7439692600019,53558.82288552001
2023-09-18,23:13:08.000,261,10992437,14645,0,1695078787,13086.077342509998,74.65937970000232,53558.80891128
2023-09-18,23:13:09.000,261,10992421,14405,0,1695078788,13086.023452029993,74.59593753000081,53558.78794992
2023-09-18,23:13:10.000,261,10992469,14605,0,1695078789,13085.888725830002,74.48315145000379,53558.82987264
2023-09-18,23:13:11.000,261,10992411,14685,0,1695078790,13085.727054390001,74.37741449999885,53558.683143120004
2023-09-18,23:13:12.000,261,10992394,14725,0,1695078791,13085.558646639991,74.27167755000119,53558.64820752
2023-09-18,23:13:13.000,261,10992441,14565,0,1695078792,13085.36329365,74.18003886000224,53558.59231056
2023-09-18,23:13:14.000,261,10992384,14485,0,1695078793,13085.167940659994,74.06725277999794,53558.69013024
2023-09-18,23:13:15.000,261,10992434,14685,0,1695078794,13084.918697189998,74.02495800000179,53558.7809628
2023-09-18,23:13:16.000,261,10992459,14565,0,1695078795,13084.730080510002,73.83463149000454,53558.74602720001
2023-09-18,23:13:17.000,261,10992487,14485,0,1695078796,13084.467364420001,73.89807365999877,53558.850834000004
2023-09-18,23:13:18.000,261,10992432,14845,0,1695078797,13084.130548919995,73.79938584000047,53558.704104480006
2023-09-18,23:13:19.000,261,10992402,14765,0,1695078798,13083.888041759994,73.63725585000066,53558.61327192
2023-09-18,23:13:20.000,261,10992451,14405,0,1695078799,13083.564698879993,73.46807673000148,53558.55038784
2023-09-18,23:13:21.000,261,10992452,14285,0,1695078800,13083.207674450001,73.3834871700019,53558.48051664
2023-09-18,23:13:22.000,261,10992367,14485,0,1695078801,13082.891067879995,73.18611152999802,53558.249941680006
2023-09-18,23:13:23.000,261,10992396,14525,0,1695078802,13082.513834519988,73.12266936000378,53558.3268
2023-09-18,23:13:24.000,261,10992345,14325,0,1695078803,13082.257854739997,72.91824459000054,53558.21500608
2023-09-18,23:13:25.000,261,10992359,14485,0,1695078804,13081.921039239991,72.87594981000439,53558.21500608
2023-09-18,23:13:26.000,261,10992403,14565,0,1695078805,13081.63811421999,72.77021285999945,53558.10321216001
2023-09-18,23:13:27.000,261,10992422,14405,0,1695078806,13081.321507649998,72.72791808000329,53558.06827656
2023-09-18,23:13:28.000,261,10992373,14405,0,1695078807,13081.011637390002,72.62218112999835,53557.9425084
2023-09-18,23:13:29.000,261,10992394,14565,0,1695078808,13080.762393919991,72.60103374000028,53557.88661144001
2023-09-18,23:13:30.000,261,10992421,14685,0,1695078809,13080.51988675999,72.60103374000028,53558.012379600004
2023-09-18,23:13:31.000,261,10992353,14445,0,1695078810,13080.311061149994,72.52349331000005,53557.8726372
2023-09-18,23:13:32.000,261,10992421,14445,0,1695078811,13080.061817679998,72.52349331000005,53557.76783040001
2023-09-18,23:13:33.000,261,10992381,14365,0,1695078812,13079.826046829992,72.48824766000325,53557.56520392
2023-09-18,23:13:34.000,261,10992427,14325,0,1695078813,13079.691320630001,72.39660897000431,53557.52328120001
2023-09-18,23:13:35.000,261,10992477,14405,0,1695078814,13079.516176569996,72.3684124499996,53557.4184744
2023-09-18,23:13:36.000,261,10992435,14205,0,1695078815,13079.314087269995,72.28382289000001,53557.33462896001
2023-09-18,23:13:37.000,261,10992444,14565,0,1695078816,13079.14567952,72.24857724000321,53557.194886560006
2023-09-18,23:13:38.000,261,10992395,14565,0,1695078817,13079.010953319994,72.15693855000427,53557.15296384
2023-09-18,23:13:39.000,261,10992426,14565,0,1695078818,13078.896436049989,72.1216929000002,53557.173925200004
2023-09-18,23:13:40.000,261,10992430,14245,0,1695078819,13078.734764610002,71.99480856000446,53557.11802824001
2023-09-18,23:13:41.000,261,10992397,14285,0,1695078820,13078.532675310002,71.93136639000295,53557.027195680006
2023-09-18,23:13:42.000,261,10992422,14565,0,1695078821,13078.29016815,71.7762855300025,53556.92937600001
2023-09-18,23:13:43.000,261,10992381,14365,0,1695078822,13078.074606229995,71.73399074999907,53556.838543440004
2023-09-18,23:13:44.000,261,10992410,14445,0,1695078823,13077.832099069994,71.64235206000012,53556.74771088
2023-09-18,23:13:45.000,261,10992405,14605,0,1695078824,13077.636746079988,71.5648116299999,53556.719762400004
2023-09-18,23:13:46.000,261,10992392,14805,0,1695078825,13077.421184159997,71.51546772000438,53556.63591696
2023-09-18,23:13:47.000,261,10992414,14285,0,1695078826,13077.138259139996,71.48727119999967,53556.56604576001
2023-09-18,23:13:48.000,261,10992418,14365,0,1695078827,13076.94964246,71.44497642000351,53556.48918744
2023-09-18,23:13:49.000,261,10992394,14725,0,1695078828,13076.693662679994,71.4167798999988,53556.39136776
2023-09-18,23:13:50.000,261,10992432,14205,0,1695078829,13076.518518619989,71.37448512000265,53556.30752232001
2023-09-18,23:13:51.000,261,10992387,14885,0,1695078830,13076.276011460002,71.32514120999986,53556.22367688
2023-09-18,23:13:52.000,261,10992399,14725,0,1695078831,13076.168230499992,71.26169903999835,53556.13983144001
2023-09-18,23:13:53.000,261,10992396,14645,0,1695078832,13075.986350129991,71.27579730000434,53555.93720496
2023-09-18,23:13:54.000,261,10992430,14365,0,1695078833,13075.932459650001,71.25464990999899,53555.93021784
2023-09-18,23:13:55.000,261,10992424,14405,0,1695078834,13075.85162393,71.19825687000412,53555.89528224001
2023-09-18,23:13:56.000,261,10992387,14485,0,1695078835,13075.838151309996,71.1700603499994,53555.75553984001
2023-09-18,23:13:57.000,261,10992436,14205,0,1695078836,13075.757315589995,71.15596209000068,53555.70663000001
2023-09-18,23:13:58.000,261,10992406,14765,0,1695078837,13075.72363403999,71.11366731000453,53555.58784896001
2023-09-18,23:13:59.000,261,10992428,14405,0,1695078838,13075.6293257,71.05727427000238,53555.517977760006
2023-09-18,23:14:00.000,261,10992368,14485,0,1695078839,13075.58890784,71.02202861999831,53555.44111944001
2023-09-18,23:14:01.000,261,10992462,14725,0,1695078840,13075.60238045999,70.96563558000344,53555.357274
2023-09-18,23:14:02.000,261,10992407,14485,0,1695078841,13075.413763779994,70.94448818999808,53555.2874028
2023-09-18,23:14:03.000,261,10992430,14285,0,1695078842,13075.272301269993,70.93038992999936,53555.13368616001
2023-09-18,23:14:04.000,261,10992431,14365,0,1695078843,13075.312719129994,70.8246529800017,53555.15464752001
2023-09-18,23:14:05.000,261,10992404,14005,0,1695078844,13075.292510199994,70.78235819999827,53555.126699039996
2023-09-18,23:14:06.000,261,10992442,14045,0,1695078845,13075.225147099998,70.65547386000253,53555.04984072
2023-09-18,23:14:07.000,261,10992428,14485,0,1695078846,13075.130838759993,70.60612994999974,53554.93105968
2023-09-18,23:14:08.000,261,10992408,14405,0,1695078847,13075.076948280002,70.5144912600008,53554.847214240006
2023-09-18,23:14:09.000,261,10992380,14445,0,1695078848,13074.989376249992,70.42285257000185,53554.6934976
2023-09-18,23:14:10.000,261,10992457,14205,0,1695078849,13074.962431009997,70.3312138800029,53554.67253624001
2023-09-18,23:14:11.000,261,10992467,14525,0,1695078850,13074.989376249992,70.28186997000012,53554.71445896
2023-09-18,23:14:12.000,261,10992390,14245,0,1695078851,13074.948958389992,70.21137866999925,53554.58170368001
2023-09-18,23:14:13.000,261,10992422,14245,0,1695078852,13074.901804219997,70.07039607000479,53554.42099992
2023-09-18,23:14:14.000,261,10992453,14125,0,1695078853,13074.908540529992,69.95056086000113,53554.323180240004
2023-09-18,23:14:15.000,261,10992466,14965,0,1695078854,13074.847913739992,69.84482391000347,53554.30221888
2023-09-18,23:14:16.000,261,10992387,14325,0,1695078855,13074.760341709996,69.80252913000004,53554.21138632
2023-09-18,23:14:17.000,261,10992424,14205,0,1695078856,13074.639088129996,69.66859565999766,53554.08561816
2023-09-18,23:14:18.000,261,10992358,14365,0,1695078857,13074.538043479995,69.59810436000407,53554.08561816
2023-09-18,23:14:19.000,261,10992411,14445,0,1695078858,13074.5515161,69.45007263000298,53554.02972120001
2023-09-18,23:14:20.000,261,10992424,14885,0,1695078859,13074.436998829995,69.37253220000275,53553.97382424
2023-09-18,23:14:21.000,261,10992443,14285,0,1695078860,13074.214700599994,69.55580958000064,53554.73542032
2023-09-18,23:14:22.000,261,10992363,14565,0,1695078861,13074.012611299993,69.40777784999955,53554.5886908
2023-09-18,23:14:23.000,261,10992416,14405,0,1695078862,13074.012611299993,69.17515655999887,53554.28125752
2023-09-18,23:14:24.000,261,10992411,13965,0,1695078863,13073.871148789993,69.08351786999992,53554.26728328001
2023-09-18,23:14:25.000,261,10992378,14325,0,1695078864,13073.736422590002,69.02007569999842,53554.288244639996
2023-09-18,23:14:26.000,261,10992405,14405,0,1695078865,13073.696004730002,68.73811050000222,53553.74324928001
2023-09-18,23:14:27.000,261,10992412,14325,0,1695078866,13073.621905319997,68.68171746000007,53553.771197760005
2023-09-18,23:14:28.000,261,10992381,14405,0,1695078867,13073.507388049991,68.58302964000177,53553.70831368
2023-09-18,23:14:29.000,261,10992415,14605,0,1695078868,13073.460233879996,68.4772926900041,53553.87600456
2023-09-18,23:14:30.000,261,10992429,14365,0,1695078869,13073.40634339999,68.32221183000365,53553.70132656
2023-09-18,23:14:31.000,261,10992444,14325,0,1695078870,13073.32550767999,68.19532749000064,53553.673378080006
2023-09-18,23:14:32.000,261,10992451,14165,0,1695078871,13073.22446302999,68.08254141000361,53553.610494
2023-09-18,23:14:33.000,261,10992429,14565,0,1695078872,13073.14362730999,67.9204114200038,53553.70132656
2023-09-18,23:14:34.000,261,10992428,14685,0,1695078873,13073.197517789995,67.73713403999864,53553.65940384
2023-09-18,23:14:35.000,261,10992394,14525,0,1695078874,13073.16383623999,67.61729883000226,53553.61748112001
2023-09-18,23:14:36.000,261,10992444,14565,0,1695078875,13073.10994576,67.4622179700018,53553.59651976001
2023-09-18,23:14:37.000,261,10992415,14605,0,1695078876,13073.029110039999,67.33533362999879,53553.722287920005
2023-09-18,23:14:38.000,261,10992402,14485,0,1695078877,13072.955010629994,67.19435103000433,53553.554597040005
2023-09-18,23:14:39.000,261,10992378,14365,0,1695078878,13072.894383839994,67.12385973000346,53553.74324928001
2023-09-18,23:14:40.000,261,10992415,14245,0,1695078879,13072.813548119993,66.98992626000108,53553.77818488
2023-09-18,23:14:41.000,261,10992430,14565,0,1695078880,13072.672085609993,66.85599278999871,53553.61748112001
2023-09-18,23:14:42.000,261,10992417,14325,0,1695078881,13072.638404060002,66.70091192999826,53553.71530080001
2023-09-18,23:14:43.000,261,10992386,14365,0,1695078882,13072.631667749993,66.60927323999931,53553.65940384
2023-09-18,23:14:44.000,261,10992382,14405,0,1695078883,13072.638404060002,66.48238890000357,53553.58254552
2023-09-18,23:14:45.000,261,10992372,14685,0,1695078884,13072.490205239992,66.47533977000421,53553.938888640005
2023-09-18,23:14:46.000,261,10992392,14405,0,1695078885,13072.429578449992,66.43304499000078,53553.80613336
2023-09-18,23:14:47.000,261,10992429,14525,0,1695078886,13072.469996309992,66.35550456000055,53553.7502364
2023-09-18,23:14:48.000,261,10992387,14325,0,1695078887,13072.449787379992,66.27091500000097,53553.61748112001
2023-09-18,23:14:49.000,261,10992413,14565,0,1695078888,13072.469996309992,66.18632544000138,53553.58953264
2023-09-18,23:14:50.000,261,10992451,14325,0,1695078889,13072.483468929997,66.1651780500033,53553.61748112001
2023-09-18,23:14:51.000,261,10992417,14365,0,1695078890,13072.564304649997,66.10878501000116,53553.68735232
2023-09-18,23:14:52.000,261,10992404,14645,0,1695078891,13072.503677859997,66.1017358800018,53553.63844248
2023-09-18,23:14:53.000,261,10992415,14365,0,1695078892,13072.523886789997,66.01714632000221,53553.59651976001
2023-09-18,23:14:54.000,261,10992438,14125,0,1695078893,13072.476732620002,66.03829371000029,53553.70132656
2023-09-18,23:14:55.000,261,10992435,14485,0,1695078894,13072.476732620002,66.0030480600035,53553.52664856001
2023-09-18,23:14:56.000,261,10992443,14805,0,1695078895,13072.409369519992,66.12993239999923,53553.820107600004
2023-09-18,23:14:57.000,261,10992366,14565,0,1695078896,13072.409369519992,66.01714632000221,53553.44280312
2023-09-18,23:14:58.000,261,10992366,14645,0,1695078897,13072.443051069997,65.99599893000413,53553.51267432
2023-09-18,23:14:59.000,261,10992399,14445,0,1695078898,13072.550832029992,65.89731110999855,53553.41485464
2023-09-18,23:15:00.000,261,10992395,14445,0,1695078899,13072.449787379992,65.99599893000413,53553.88299168001
2023-09-18,23:15:01.000,261,10992396,14525,0,1695078900,13072.584513579997,65.8550163300024,53553.49171296
2023-09-18,23:15:02.000,261,10992382,14605,0,1695078901,13072.537359410002,65.82681980999769,53553.337996320006
2023-09-18,23:15:03.000,261,10992383,14565,0,1695078902,13072.611458819993,65.82681980999769,53553.37991904001
2023-09-18,23:15:04.000,261,10992428,14645,0,1695078903,13072.638404060002,65.81977067999833,53553.31004784001
2023-09-18,23:15:05.000,261,10992437,14325,0,1695078904,13072.705767159998,65.8550163300024,53553.28908648001
2023-09-18,23:15:06.000,261,10992382,14445,0,1695078905,13072.786602879998,65.83386894000432,53553.26113800001
2023-09-18,23:15:07.000,261,10992385,14605,0,1695078906,13072.793339189993,65.88321284999984,53553.24716376
2023-09-18,23:15:08.000,261,10992393,14565,0,1695078907,13072.793339189993,65.86206546000176,53553.28908648001
2023-09-18,23:15:09.000,261,10992395,14685,0,1695078908,13072.874174909994,65.88321284999984,53553.317034960004
2023-09-18,23:15:10.000,261,10992428,14645,0,1695078909,13072.907856459999,65.87616372000048,53553.34498344
2023-09-18,23:15:11.000,261,10992370,14525,0,1695078910,13072.941538009989,65.87616372000048,53553.32402208
2023-09-18,23:15:12.000,261,10992442,14605,0,1695078911,13072.941538009989,65.88321284999984,53553.219215280005
2023-09-18,23:15:13.000,261,10992409,14645,0,1695078912,13073.008901109999,65.86206546000176,53553.23318952
2023-09-18,23:15:14.000,261,10992420,14725,0,1695078913,13072.995428489994,65.8550163300024,53553.20524104
2023-09-18,23:15:15.000,261,10992381,14365,0,1695078914,13073.008901109999,65.89731110999855,53553.386906160005
2023-09-18,23:15:16.000,261,10992393,14405,0,1695078915,13073.056055279994,65.79862329000025,53553.25415088
2023-09-18,23:15:17.000,261,10992410,14405,0,1695078916,13073.04931897,65.79157416000089,53553.13536984
2023-09-18,23:15:18.000,261,10992374,14365,0,1695078917,13072.955010629994,65.79862329000025,53553.0165888
2023-09-18,23:15:19.000,261,10992459,14365,0,1695078918,13072.98195586999,65.77747590000217,53553.02357592001
2023-09-18,23:15:20.000,261,10992457,14525,0,1695078919,13073.035846349994,65.76337764000345,53553.10742136
2023-09-18,23:15:21.000,261,10992404,14725,0,1695078920,13073.008901109999,65.78452503000153,53553.05851152
2023-09-18,23:15:22.000,261,10992440,14805,0,1695078921,13073.00216479999,65.77042677000281,53553.03755016
2023-09-18,23:15:23.000,261,10992452,14525,0,1695078922,13073.015637419994,65.79862329000025,53553.04453728001
2023-09-18,23:15:24.000,261,10992383,14485,0,1695078923,13073.0695279,65.79862329000025,53553.07947288
2023-09-18,23:15:25.000,261,10992490,14165,0,1695078924,13073.13015469,65.83386894000432,53553.16331832001
2023-09-18,23:15:26.000,261,10992437,14565,0,1695078925,13073.157099929995,65.87616372000048,53553.051524400005
2023-09-18,23:15:27.000,261,10992356,14605,0,1695078926,13073.18404516999,65.89731110999855,53553.08646
2023-09-18,23:15:28.000,261,10992366,14525,0,1695078927,13073.136890999995,65.98894980000478,53553.10742136
2023-09-18,23:15:29.000,261,10992441,14485,0,1695078928,13073.237935649995,65.99599893000413,53553.12838272
2023-09-18,23:15:30.000,261,10992447,14565,0,1695078929,13073.32550767999,66.01009719000285,53553.18427968
2023-09-18,23:15:31.000,261,10992464,14445,0,1695078930,13073.440024949996,65.98190066999814,53553.05851152
2023-09-18,23:15:32.000,261,10992444,14485,0,1695078931,13073.480442809996,65.90436023999791,53552.98864032
2023-09-18,23:15:33.000,261,10992420,14365,0,1695078932,13073.493915430001,65.92550763000327,53552.95370472001
2023-09-18,23:15:34.000,261,10992384,14525,0,1695078933,13073.554542220001,65.93960589000199,53552.932743360005
2023-09-18,23:15:35.000,261,10992386,14805,0,1695078934,13073.527596979991,65.90436023999791,53552.96767896
2023-09-18,23:15:36.000,261,10992400,14485,0,1695078935,13073.547805909991,65.8902619799992,53552.981653200004
2023-09-18,23:15:37.000,261,10992357,14485,0,1695078936,13073.487179119991,65.92550763000327,53552.82793656001
2023-09-18,23:15:38.000,261,10992384,14285,0,1695078937,13073.460233879996,65.93960589000199,53552.97466608001
2023-09-18,23:15:39.000,261,10992374,14485,0,1695078938,13073.493915430001,65.9537041500007,53552.95370472001
2023-09-18,23:15:40.000,261,10992367,14165,0,1695078939,13073.4737065,65.88321284999984,53553.0165888
2023-09-18,23:15:41.000,261,10992468,14525,0,1695078940,13073.426552329991,65.93960589000199,53552.95370472001
2023-09-18,23:15:42.000,261,10992408,14365,0,1695078941,13073.38613446999,65.96075328000006,53552.90479488001
2023-09-18,23:15:43.000,261,10992413,14405,0,1695078942,13073.399607089996,65.96780240999942,53552.981653200004
2023-09-18,23:15:44.000,261,10992433,14445,0,1695078943,13073.359189229996,66.05239196999901,53553.07248576001
2023-09-18,23:15:45.000,261,10992406,14445,0,1695078944,13073.338980299995,66.08763762000308,53552.87684640001
2023-09-18,23:15:46.000,261,10992379,14125,0,1695078945,13073.34571660999,66.1369815299986,53552.92575624001
2023-09-18,23:15:47.000,261,10992452,14365,0,1695078946,13073.29182613,66.15812892000395,53552.87684640001
2023-09-18,23:15:48.000,261,10992400,14805,0,1695078947,13073.278353509995,66.24976761000289,53552.90479488001
2023-09-18,23:15:49.000,261,10992382,14285,0,1695078948,13073.34571660999,66.32025891000376,53553.03755016
2023-09-18,23:15:50.000,261,10992463,14365,0,1695078949,13073.379398159996,66.35550456000055,53553.002614560006
2023-09-18,23:15:51.000,261,10992429,14525,0,1695078950,13073.32550767999,66.48238890000357,53552.911782
2023-09-18,23:15:52.000,261,10992419,14445,0,1695078951,13073.359189229996,66.58107672000187,53552.96767896
2023-09-18,23:15:53.000,261,10992390,14405,0,1695078952,13073.34571660999,66.66566628000146,53552.883833520005
2023-09-18,23:15:54.000,261,10992388,14205,0,1695078953,13073.37266185,66.73615758000233,53553.04453728001
2023-09-18,23:15:55.000,261,10992389,14205,0,1695078954,13073.480442809996,66.79255062000448,53553.03755016
2023-09-18,23:15:56.000,261,10992470,14725,0,1695078955,13073.534333290001,66.9053367000015,53553.06549864
2023-09-18,23:15:57.000,261,10992426,14405,0,1695078956,13073.561278529996,66.95468061000429,53553.100434240005
2023-09-18,23:15:58.000,261,10992412,14525,0,1695078957,13073.581487459996,67.07451582000067,53553.02357592001
2023-09-18,23:15:59.000,261,10992358,14525,0,1695078958,13073.561278529996,67.1168106000041,53553.051524400005
2023-09-18,23:16:00.000,261,10992406,14405,0,1695078959,13073.628641629992,67.22959668000112,53553.07947288
2023-09-18,23:16:01.000,261,10992426,14245,0,1695078960,13073.669059489992,67.31418624000071,53553.14235696001
2023-09-18,23:16:02.000,261,10992436,14365,0,1695078961,13073.662323179997,67.44811971000308,53553.07947288
2023-09-18,23:16:03.000,261,10992370,14365,0,1695078962,13073.702741039997,67.51861101000395,53553.12838272
2023-09-18,23:16:04.000,261,10992358,14325,0,1695078963,13073.790313069992,67.61729883000226,53553.24716376
2023-09-18,23:16:05.000,261,10992419,14245,0,1695078964,13073.850939859993,67.69483926000248,53553.268125120005
2023-09-18,23:16:06.000,261,10992410,14405,0,1695078965,13073.877885100002,67.75828143000399,53553.31004784001
2023-09-18,23:16:07.000,261,10992392,14525,0,1695078966,13073.850939859993,67.88516576999973,53553.40786752001
2023-09-18,23:16:08.000,261,10992398,14445,0,1695078967,13073.918302960003,67.99795185000403,53553.37293192
2023-09-18,23:16:09.000,261,10992385,14525,0,1695078968,13073.898094030003,68.08254141000361,53553.45677736001
2023-09-18,23:16:10.000,261,10992388,14285,0,1695078969,13074.032820229993,68.16008184000384,53553.46376448
2023-09-18,23:16:11.000,261,10992423,14405,0,1695078970,13074.106919639999,68.25172053000279,53553.59651976001
2023-09-18,23:16:12.000,261,10992449,14725,0,1695078971,13074.207964289999,68.32926096000301,53553.52664856001
2023-09-18,23:16:13.000,261,10992353,14565,0,1695078972,13074.207964289999,68.35745748000045,53553.56158416
2023-09-18,23:16:14.000,261,10992397,14565,0,1695078973,13074.30227262999,68.37860486999853,53553.62446824001
2023-09-18,23:16:15.000,261,10992370,14485,0,1695078974,13074.30900894,68.45614529999875,53553.76421064001
2023-09-18,23:16:16.000,261,10992422,14565,0,1695078975,13074.36963573,68.49139095000282,53553.79215912001
2023-09-18,23:16:17.000,261,10992360,14085,0,1695078976,13074.335954179995,68.53368572999898,53553.80613336
2023-09-18,23:16:18.000,261,10992425,14605,0,1695078977,13074.42352620999,68.59007877000113,53553.86203032001
2023-09-18,23:16:19.000,261,10992384,14205,0,1695078978,13074.477416689995,68.65352094000264,53554.03670832
2023-09-18,23:16:20.000,261,10992401,14685,0,1695078979,13074.52457085999,68.69581571999879,53554.21138632
2023-09-18,23:16:21.000,261,10992453,14405,0,1695078980,13074.578461339996,68.7592578900003,53554.23234768
2023-09-18,23:16:22.000,261,10992451,14645,0,1695078981,13074.60540657999,68.7592578900003,53554.19741208001
2023-09-18,23:16:23.000,261,10992434,14645,0,1695078982,13074.62561550999,68.80860180000309,53554.42099992
2023-09-18,23:16:24.000,261,10992377,14205,0,1695078983,13074.69297861,68.81565093000245,53554.3790772
2023-09-18,23:16:25.000,261,10992445,14125,0,1695078984,13074.719923849996,68.80155267000373,53554.40702568
2023-09-18,23:16:26.000,261,10992406,14405,0,1695078985,13074.760341709996,68.86499483999796,53554.54676808
2023-09-18,23:16:27.000,261,10992417,14405,0,1695078986,13074.807495879992,68.87909310000396,53554.52580672
2023-09-18,23:16:28.000,261,10992437,14565,0,1695078987,13074.861386359997,68.84384744999988,53554.61663928
2023-09-18,23:16:29.000,261,10992385,14525,0,1695078988,13074.928749459992,68.86499483999796,53554.826252880004
2023-09-18,23:16:30.000,261,10992467,14605,0,1695078989,13074.982639939997,68.9072896200014,53554.88214984
2023-09-18,23:16:31.000,261,10992441,14405,0,1695078990,13075.029794109993,68.83679832000053,53554.83324
2023-09-18,23:16:32.000,261,10992441,14405,0,1695078991,13075.076948280002,68.79450354000437,53554.896124080005
2023-09-18,23:16:33.000,261,10992322,14285,0,1695078992,13075.090420899993,68.85089657999924,53554.92407256
2023-09-18,23:16:34.000,261,10992429,14645,0,1695078993,13075.083684589998,68.8579457099986,53555.11971192
2023-09-18,23:16:35.000,261,10992381,14445,0,1695078994,13075.090420899993,68.86499483999796,53555.33631264
2023-09-18,23:16:36.000,261,10992390,14565,0,1695078995,13075.110629829993,68.82974919000117,53555.399196720005
2023-09-18,23:16:37.000,261,10992399,14565,0,1695078996,13075.103893519998,68.8720439700046,53555.54592624
2023-09-18,23:16:38.000,261,10992474,14485,0,1695078997,13075.090420899993,68.89319136000267,53555.60881032001
2023-09-18,23:16:39.000,261,10992461,14245,0,1695078998,13075.124102449998,68.89319136000267,53555.734578480005
2023-09-18,23:16:40.000,261,10992416,14485,0,1695078999,13075.157783999988,68.81565093000245,53555.83938528
2023-09-18,23:16:41.000,261,10992466,14485,0,1695079000,13075.164520309998,68.83679832000053,53555.881308
2023-09-18,23:16:42.000,261,10992425,14445,0,1695079001,13075.204938169998,68.78745440999774,53555.88829512
2023-09-18,23:16:43.000,261,10992404,14645,0,1695079002,13075.252092339993,68.7592578900003,53556.07694736
2023-09-18,23:16:44.000,261,10992412,14245,0,1695079003,13075.305982819998,68.71696311000414,53556.20970264001
2023-09-18,23:16:45.000,261,10992417,14485,0,1695079004,13075.319455439989,68.73811050000222,53556.30752232001
2023-09-18,23:16:46.000,261,10992415,14245,0,1695079005,13075.359873299989,68.74515963000158,53556.405342000005
2023-09-18,23:16:47.000,261,10992377,14605,0,1695079006,13075.332928059994,68.68171746000007,53556.31450944
2023-09-18,23:16:48.000,261,10992396,14485,0,1695079007,13075.258828649989,68.76630701999966,53556.53111016
2023-09-18,23:16:49.000,261,10992391,14725,0,1695079008,13075.225147099998,68.73106137000286,53556.5101488
2023-09-18,23:16:50.000,261,10992391,14325,0,1695079009,13075.225147099998,68.77335614999902,53556.740723760005
2023-09-18,23:16:51.000,261,10992442,14525,0,1695079010,13075.177992929988,68.73811050000222,53556.74771088
2023-09-18,23:16:52.000,261,10992408,14245,0,1695079011,13075.097157210002,68.81565093000245,53556.84553056
2023-09-18,23:16:53.000,261,10992384,14405,0,1695079012,13075.029794109993,68.87909310000396,53557.06911840001
2023-09-18,23:16:54.000,261,10992446,14565,0,1695079013,13075.070211969993,68.95663353000418,53557.13200248
2023-09-18,23:16:55.000,261,10992429,14405,0,1695079014,13074.948958389992,68.99187918000098,53557.28571912001
2023-09-18,23:16:56.000,261,10992365,14365,0,1695079015,13074.874858980002,69.04827222000313,53557.32065472
2023-09-18,23:16:57.000,261,10992408,14525,0,1695079016,13074.780550639996,69.13991091000207,53557.30668048
2023-09-18,23:16:58.000,261,10992366,14725,0,1695079017,13074.706451229991,69.23859873000038,53557.43943576
2023-09-18,23:16:59.000,261,10992447,14405,0,1695079018,13074.706451229991,69.23154960000102,53557.64904936001
2023-09-18,23:17:00.000,261,10992392,14365,0,1695079019,13074.62561550999,69.37958133000211,53557.746869040006
2023-09-18,23:17:01.000,261,10992391,14725,0,1695079020,13074.61214289,69.49236740999913,53557.73988192001
2023-09-18,23:17:02.000,261,10992466,14645,0,1695079021,13074.517834549995,69.53466219000256,53557.90058568
2023-09-18,23:17:03.000,261,10992398,14485,0,1695079022,13074.45047145,69.59810436000407,53558.061289440004
2023-09-18,23:17:04.000,261,10992390,14645,0,1695079023,13074.40331727999,69.62630088000151,53558.082250800006
2023-09-18,23:17:05.000,261,10992391,14565,0,1695079024,13074.34269048999,69.7108904400011,53558.19404472001
2023-09-18,23:17:06.000,261,10992462,14805,0,1695079025,13074.248382149999,69.81662738999876,53558.347761360004
2023-09-18,23:17:07.000,261,10992332,14605,0,1695079026,13074.154073809994,69.89416781999898,53558.60628480001
2023-09-18,23:17:08.000,261,10992403,14525,0,1695079027,13074.167546429999,69.89416781999898,53558.50846512001
2023-09-18,23:17:09.000,261,10992493,14725,0,1695079028,13074.073238089994,69.95760999000049,53558.753014320006
2023-09-18,23:17:10.000,261,10992445,14525,0,1695079029,13074.019347609988,69.95760999000049,53558.73904008
2023-09-18,23:17:11.000,261,10992391,14645,0,1695079030,13073.884621409998,70.10564172000159,53558.969615040005
2023-09-18,23:17:12.000,261,10992453,14565,0,1695079031,13073.722949969997,70.1197399800003,53559.04647336
2023-09-18,23:17:13.000,261,10992434,14605,0,1695079032,13073.621905319997,70.25367345000268,53559.207177120006
2023-09-18,23:17:14.000,261,10992398,14565,0,1695079033,13073.541069599996,70.26072258000204,53559.38884224
2023-09-18,23:17:15.000,261,10992449,14525,0,1695079034,13073.493915430001,70.31006649000483,53559.48666192
2023-09-18,23:17:16.000,261,10992468,14885,0,1695079035,13073.426552329991,70.3312138800029,53559.36089376
2023-09-18,23:17:17.000,261,10992409,14565,0,1695079036,13073.30529874999,70.38055778999842,53559.472687680005
2023-09-18,23:17:18.000,261,10992393,14325,0,1695079037,13073.17057255,70.35941040000034,53559.62640432
2023-09-18,23:17:19.000,261,10992402,14325,0,1695079038,13073.008901109999,70.479245610004,53559.710249760006
2023-09-18,23:17:20.000,261,10992428,14565,0,1695079039,13072.894383839994,70.5779334300023,53559.9338376
2023-09-18,23:17:21.000,261,10992404,14325,0,1695079040,13072.739448709988,70.64137560000381,53560.03165728
2023-09-18,23:17:22.000,261,10992376,14685,0,1695079041,13072.537359410002,70.71891603000404,53560.11550272001
2023-09-18,23:17:23.000,261,10992439,14445,0,1695079042,13072.368951659992,70.76825993999955,53560.15742544
2023-09-18,23:17:24.000,261,10992352,14285,0,1695079043,13072.281379629996,70.88104602000385,53560.3880004
2023-09-18,23:17:25.000,261,10992365,14445,0,1695079044,13072.10623556999,70.91629167000065,53560.4578716
2023-09-18,23:17:26.000,261,10992376,14525,0,1695079045,13071.94456412999,71.05727427000238,53560.4578716
2023-09-18,23:17:27.000,261,10992406,14485,0,1695079046,13071.76268375999,71.14891296000133,53560.52075568001
2023-09-18,23:17:28.000,261,10992387,14525,0,1695079047,13071.601012319989,71.21235513000283,53560.597614000006
2023-09-18,23:17:29.000,261,10992377,14445,0,1695079048,13071.452813499993,71.30399382000178,53560.66049808
2023-09-18,23:17:30.000,261,10992445,14485,0,1695079049,13071.284405749997,71.42382902999816,53560.73735640001
2023-09-18,23:17:31.000,261,10992415,14245,0,1695079050,13071.183361099997,71.45907468000223,53560.863124560005
2023-09-18,23:17:32.000,261,10992413,14685,0,1695079051,13070.988008109991,71.55071337000118,53560.80024048
2023-09-18,23:17:33.000,261,10992391,14445,0,1695079052,13070.839809289995,71.53661511000246,53560.716395040006
2023-09-18,23:17:34.000,261,10992420,14485,0,1695079053,13070.69161047,71.70579423000163,53560.96094424
2023-09-18,23:17:35.000,261,10992424,14725,0,1695079054,13070.502993789989,71.75513814000442,53560.98889272
2023-09-18,23:17:36.000,261,10992418,14605,0,1695079055,13070.314377109993,71.90316986999824,53561.13562224
2023-09-18,23:17:37.000,261,10992412,14285,0,1695079056,13070.132496739992,71.88907160999952,53561.0867124
2023-09-18,23:17:38.000,261,10992379,14565,0,1695079057,13069.930407439992,72.0230050800019,53561.20549344
2023-09-18,23:17:39.000,261,10992417,14605,0,1695079058,13069.73505445,71.99480856000446,53561.317287360005
2023-09-18,23:17:40.000,261,10992455,14285,0,1695079059,13069.59359194,72.00890682000318,53561.436068400006
2023-09-18,23:17:41.000,261,10992387,14725,0,1695079060,13069.40497525999,72.03005421000125,53561.40811992001
2023-09-18,23:17:42.000,261,10992432,14525,0,1695079061,13069.243303819989,72.03005421000125,53561.366197200005
2023-09-18,23:17:43.000,261,10992432,14685,0,1695079062,13069.000796660002,72.0230050800019,53561.366197200005
2023-09-18,23:17:44.000,261,10992423,14565,0,1695079063,13068.798707360002,72.05120159999933,53561.34523584
2023-09-18,23:17:45.000,261,10992445,14405,0,1695079064,13068.589881749991,72.07234899000468,53561.42209416
2023-09-18,23:17:46.000,261,10992386,14005,0,1695079065,13068.441682929995,72.07939812000404,53561.51292672
2023-09-18,23:17:47.000,261,10992417,14805,0,1695079066,13068.22612100999,72.12874202999956,53561.63869488
2023-09-18,23:17:48.000,261,10992373,14445,0,1695079067,13067.997086469994,72.1216929000002,53561.61773352
2023-09-18,23:17:49.000,261,10992387,14445,0,1695079068,13067.828678719998,72.1216929000002,53561.72952744
2023-09-18,23:17:50.000,261,10992351,14485,0,1695079069,13067.687216209997,72.11464377000084,53561.82734712
2023-09-18,23:17:51.000,261,10992418,14365,0,1695079070,13067.518808460001,72.10759464000148,53561.81337288001
2023-09-18,23:17:52.000,261,10992432,14485,0,1695079071,13067.30998284999,72.11464377000084,53561.869269840005
2023-09-18,23:17:53.000,261,10992402,14565,0,1695079072,13067.141575099995,72.10759464000148,53561.87625696
2023-09-18,23:17:54.000,261,10992383,14325,0,1695079073,13066.952958419999,72.16398768000363,53561.96010240001
2023-09-18,23:17:55.000,261,10992372,14485,0,1695079074,13066.831704839999,72.12874202999956,53562.07189632
2023-09-18,23:17:56.000,261,10992427,14525,0,1695079075,13066.649824469998,72.12874202999956,53562.0649092
2023-09-18,23:17:57.000,261,10992366,14685,0,1695079076,13066.447735169997,72.17103681000299,53562.11381904
2023-09-18,23:17:58.000,261,10992491,14405,0,1695079077,13066.265854799996,72.15693855000427,53562.09285768
2023-09-18,23:17:59.000,261,10992402,14365,0,1695079078,13066.07050180999,72.10054551000212,53562.14875464001
2023-09-18,23:18:00.000,261,10992440,14565,0,1695079079,13065.85493989,72.1216929000002,53562.21163872
2023-09-18,23:18:01.000,261,10992435,14525,0,1695079080,13065.659586899994,72.10054551000212,53562.28849704
2023-09-18,23:18:02.000,261,10992404,13965,0,1695079081,13065.363189260002,72.12874202999956,53562.274522800006
2023-09-18,23:18:03.000,261,10992412,14565,0,1695079082,13065.167836269997,72.0864472500034,53562.30247128
2023-09-18,23:18:04.000,261,10992397,14365,0,1695079083,13064.952274349991,72.05120159999933,53562.372342480005
2023-09-18,23:18:05.000,261,10992411,14205,0,1695079084,13064.622195159995,72.05120159999933,53562.40727808
2023-09-18,23:18:06.000,261,10992404,14445,0,1695079085,13064.352742759998,72.03710334000061,53562.40029096
2023-09-18,23:18:07.000,261,10992373,14245,0,1695079086,13064.063081430002,71.99480856000446,53562.36535536001
2023-09-18,23:18:08.000,261,10992396,14205,0,1695079087,13063.753211169991,71.96661203999975,53562.35138112
2023-09-18,23:18:09.000,261,10992379,14405,0,1695079088,13063.503967699995,71.94546465000167,53562.35836824
2023-09-18,23:18:10.000,261,10992400,14285,0,1695079089,13063.26819684999,71.88907160999952,53562.42823944
2023-09-18,23:18:11.000,261,10992380,14165,0,1695079090,13063.039162309993,71.83267857000465,53562.40727808
2023-09-18,23:18:12.000,261,10992397,14685,0,1695079091,13062.715819429992,71.79038379000121,53562.36535536001
2023-09-18,23:18:13.000,261,10992398,14605,0,1695079092,13062.405949169995,71.78333466000186,53562.46317504001
2023-09-18,23:18:14.000,261,10992422,14485,0,1695079093,13062.042188429994,71.78333466000186,53562.39330384001
2023-09-18,23:18:15.000,261,10992339,14365,0,1695079094,13061.765999720003,71.74808900999778,53562.47714928
2023-09-18,23:18:16.000,261,10992451,14405,0,1695079095,13061.435920529992,71.71989249000035,53562.51208488001
2023-09-18,23:18:17.000,261,10992432,14365,0,1695079096,13061.11257764999,71.6634994499982,53562.35836824
2023-09-18,23:18:18.000,261,10992368,14405,0,1695079097,13060.728607979989,71.67054858000483,53562.35836824
2023-09-18,23:18:19.000,261,10992410,14365,0,1695079098,13060.472628199997,71.60005728000397,53562.39330384001
2023-09-18,23:18:20.000,261,10992420,14525,0,1695079099,13060.135812699991,71.59300815000461,53562.34439400001
2023-09-18,23:18:21.000,261,10992404,14245,0,1695079100,13059.77878827,71.57186075999925,53562.34439400001
2023-09-18,23:18:22.000,261,10992368,14325,0,1695079101,13059.361137049993,71.57890988999861,53562.30247128
2023-09-18,23:18:23.000,261,10992437,14245,0,1695079102,13059.064739410001,71.53661511000246,53562.29548416001
2023-09-18,23:18:24.000,261,10992408,14205,0,1695079103,13058.73466021999,71.47317294000095,53562.24657432001
2023-09-18,23:18:25.000,261,10992349,14325,0,1695079104,13058.438262579999,71.46612381000159,53562.155741760005
2023-09-18,23:18:26.000,261,10992395,14525,0,1695079105,13058.141864939993,71.45907468000223,53562.204651600005
2023-09-18,23:18:27.000,261,10992427,14485,0,1695079106,13057.831994679997,71.45202555000287,53562.0649092
2023-09-18,23:18:28.000,261,10992411,14205,0,1695079107,13057.53559703999,71.43792729000415,53562.02298648
2023-09-18,23:18:29.000,261,10992417,14645,0,1695079108,13057.32003512,71.42382902999816,53562.00202512
2023-09-18,23:18:30.000,261,10992439,14525,0,1695079109,13057.091000579989,71.44497642000351,53561.97407664
2023-09-18,23:18:31.000,261,10992389,14205,0,1695079110,13056.861966039993,71.42382902999816,53561.90420544
2023-09-18,23:18:32.000,261,10992414,14405,0,1695079111,13056.599249949992,71.42382902999816,53561.76446304001
2023-09-18,23:18:33.000,261,10992440,14525,0,1695079112,13056.451051129996,71.43792729000415,53561.72254032001
2023-09-18,23:18:34.000,261,10992328,14285,0,1695079113,13056.289379689995,71.46612381000159,53561.77843728
2023-09-18,23:18:35.000,261,10992409,14405,0,1695079114,13056.19507134999,71.47317294000095,53561.72254032001
2023-09-18,23:18:36.000,261,10992369,14285,0,1695079115,13056.03339990999,71.52251685000374,53561.61773352
2023-09-18,23:18:37.000,261,10992440,14445,0,1695079116,13055.939091569999,71.50136945999839,53561.55484944001
2023-09-18,23:18:38.000,261,10992422,14485,0,1695079117,13055.710057030003,71.54366424000182,53561.51292672
2023-09-18,23:18:39.000,261,10992437,14525,0,1695079118,13055.622484999993,71.57186075999925,53561.415107040004
2023-09-18,23:18:40.000,261,10992382,14245,0,1695079119,13055.514704039997,71.60005728000397,53561.415107040004
2023-09-18,23:18:41.000,261,10992415,14125,0,1695079120,13055.393450459997,71.57890988999861,53561.30331312
2023-09-18,23:18:42.000,261,10992403,14445,0,1695079121,13055.305878430001,71.58595901999797,53561.24042904001
2023-09-18,23:18:43.000,261,10992346,14245,0,1695079122,13055.18462485,71.5648116299999,53561.19151920001
2023-09-18,23:18:44.000,261,10992405,14485,0,1695079123,13055.191361159996,71.52251685000374,53561.2264548
2023-09-18,23:18:45.000,261,10992403,14365,0,1695079124,13055.150943299996,71.53661511000246,53561.10767376
2023-09-18,23:18:46.000,261,10992413,14605,0,1695079125,13055.049898649995,71.53661511000246,53561.14260936001
2023-09-18,23:18:47.000,261,10992431,14405,0,1695079126,13055.009480789995,71.5295659800031,53561.030815440005
2023-09-18,23:18:48.000,261,10992412,14365,0,1695079127,13054.96232662,71.50136945999839,53560.981905600005
2023-09-18,23:18:49.000,261,10992392,14485,0,1695079128,13054.97579923999,71.44497642000351,53560.863124560005
2023-09-18,23:18:50.000,261,10992372,14365,0,1695079129,13055.03642602999,71.50841858999775,53560.87709880001
2023-09-18,23:18:51.000,261,10992413,14445,0,1695079130,13055.03642602999,71.45202555000287,53560.85613744001
2023-09-18,23:18:52.000,261,10992405,14285,0,1695079131,13055.01621709999,71.381534250002,53560.82818896
2023-09-18,23:18:53.000,261,10992426,14805,0,1695079132,13055.03642602999,71.37448512000265,53560.68145944
2023-09-18,23:18:54.000,261,10992428,14645,0,1695079133,13055.0835802,71.36038686000393,53560.772292
2023-09-18,23:18:55.000,261,10992416,14285,0,1695079134,13055.070107579995,71.3180920800005,53560.646523840005
2023-09-18,23:18:56.000,261,10992412,14365,0,1695079135,13055.07684388999,71.27579730000434,53560.597614000006
2023-09-18,23:18:57.000,261,10992381,14445,0,1695079136,13055.13747067999,71.24760077999963,53560.548704160006
2023-09-18,23:18:58.000,261,10992408,14485,0,1695079137,13055.218306399991,71.22645339000155,53560.54171704001
2023-09-18,23:18:59.000,261,10992425,14365,0,1695079138,13055.299142119991,71.22645339000155,53560.51376856
2023-09-18,23:19:00.000,261,10992386,14325,0,1695079139,13055.413659389997,71.14186383000197,53560.51376856
2023-09-18,23:19:01.000,261,10992445,14685,0,1695079140,13055.561858209992,71.12776557000325,53560.25524512001
2023-09-18,23:19:02.000,261,10992379,14445,0,1695079141,13055.555121899997,71.18415860999812,53560.34607768
2023-09-18,23:19:03.000,261,10992399,14405,0,1695079142,13055.622484999993,71.19120774000476,53560.3880004
2023-09-18,23:19:04.000,261,10992351,14645,0,1695079143,13055.683111789993,71.22645339000155,53560.40197464001
2023-09-18,23:19:05.000,261,10992414,14405,0,1695079144,13055.817837989998,71.23350252000091,53560.26921936
2023-09-18,23:19:06.000,261,10992370,14685,0,1695079145,13055.871728469989,71.2194042600022,53560.360051920004
2023-09-18,23:19:07.000,261,10992381,14605,0,1695079146,13055.97277311999,71.21235513000283,53560.241270880004
2023-09-18,23:19:08.000,261,10992396,14645,0,1695079147,13056.04013622,71.19120774000476,53560.26921936
2023-09-18,23:19:09.000,261,10992416,14525,0,1695079148,13056.18159873,71.18415860999812,53560.26921936
2023-09-18,23:19:10.000,261,10992408,14525,0,1695079149,13056.309588619995,71.25464990999899,53560.36703904
2023-09-18,23:19:11.000,261,10992380,14765,0,1695079150,13056.31632492999,71.20530600000347,53560.30415496001
2023-09-18,23:19:12.000,261,10992425,14525,0,1695079151,13056.39716064999,71.25464990999899,53560.19934816
2023-09-18,23:19:13.000,261,10992460,14285,0,1695079152,13056.504941610001,71.23350252000091,53560.15742544
2023-09-18,23:19:14.000,261,10992396,14605,0,1695079153,13056.653140429997,71.21235513000283,53560.28319360001
2023-09-18,23:19:15.000,261,10992393,14565,0,1695079154,13056.767657700002,71.23350252000091,53560.29018072
2023-09-18,23:19:16.000,261,10992320,14525,0,1695079155,13056.895647589998,71.22645339000155,53560.29018072
2023-09-18,23:19:17.000,261,10992390,14445,0,1695079156,13057.043846409993,71.25464990999899,53560.22030952
2023-09-18,23:19:18.000,261,10992376,14645,0,1695079157,13057.117945819999,71.32514120999986,53560.18537392001
2023-09-18,23:19:19.000,261,10992331,14805,0,1695079158,13057.29982619,71.28989556000306,53560.16441256001
2023-09-18,23:19:20.000,261,10992393,14805,0,1695079159,13057.488442869995,71.4167798999988,53560.19934816
2023-09-18,23:19:21.000,261,10992405,14885,0,1695079160,13057.60296014,71.42382902999816,53560.13646408001
2023-09-18,23:19:22.000,261,10992441,14445,0,1695079161,13057.730950029996,71.5295659800031,53560.16441256001
2023-09-18,23:19:23.000,261,10992427,14565,0,1695079162,13057.959984569992,71.59300815000461,53560.15742544
2023-09-18,23:19:24.000,261,10992374,14525,0,1695079163,13058.195755419998,71.57186075999925,53560.16441256001
2023-09-18,23:19:25.000,261,10992410,14565,0,1695079164,13058.438262579999,71.6634994499982,53560.22030952
2023-09-18,23:19:26.000,261,10992415,14805,0,1695079165,13058.647088189995,71.75513814000442,53560.16441256001
2023-09-18,23:19:27.000,261,10992400,14205,0,1695079166,13058.90306797,71.81153117999929,53560.094541360006
2023-09-18,23:19:28.000,261,10992407,14805,0,1695079167,13059.071475719997,71.93136639000295,53560.10152848
2023-09-18,23:19:29.000,261,10992382,14565,0,1695079168,13059.307246570002,72.05120159999933,53560.08755424001
2023-09-18,23:19:30.000,261,10992450,14605,0,1695079169,13059.590171589989,72.17103681000299,53560.15043832
2023-09-18,23:19:31.000,261,10992398,14365,0,1695079170,13059.825942439995,72.17103681000299,53560.05960576
2023-09-18,23:19:32.000,261,10992344,14165,0,1695079171,13059.99435018999,72.29087201999937,53560.05261864
2023-09-18,23:19:33.000,261,10992490,14525,0,1695079172,13060.257066279992,72.39660897000431,53560.024670160004
2023-09-18,23:19:34.000,261,10992444,14485,0,1695079173,13060.445682960002,72.56578809000348,53560.0037088
2023-09-18,23:19:35.000,261,10992445,14605,0,1695079174,13060.728607979989,72.6785741700005,53560.05960576
2023-09-18,23:19:36.000,261,10992459,14485,0,1695079175,13060.984587759995,72.71381982000457,53559.98274744
2023-09-18,23:19:37.000,261,10992320,14725,0,1695079176,13061.15299550999,72.84070416000031,53560.03165728
2023-09-18,23:19:38.000,261,10992443,14365,0,1695079177,13061.456129459992,72.97463763000269,53560.03864440001
2023-09-18,23:19:39.000,261,10992364,14365,0,1695079178,13061.671691379997,73.12266936000378,53560.13646408001
2023-09-18,23:19:40.000,261,10992499,14405,0,1695079179,13061.934407469998,73.09447283999907,53560.08755424001
2023-09-18,23:19:41.000,261,10992455,14725,0,1695079180,13062.10955152999,73.26365195999824,53560.045631520006
2023-09-18,23:19:42.000,261,10992401,14605,0,1695079181,13062.37226761999,73.36233978000382,53560.05960576
2023-09-18,23:19:43.000,261,10992366,14525,0,1695079182,13062.587829539996,73.531518900003,53559.98274744
2023-09-18,23:19:44.000,261,10992397,14405,0,1695079183,13062.709083119997,73.6302067200013,53559.99672168001
2023-09-18,23:19:45.000,261,10992383,14685,0,1695079184,13062.864018250002,73.7288945399996,53559.91287624
2023-09-18,23:19:46.000,261,10992423,14565,0,1695079185,13063.079580169993,73.83463149000454,53559.99672168001
2023-09-18,23:19:47.000,261,10992447,14405,0,1695079186,13063.241251609994,73.94741757000156,53559.94781184001
2023-09-18,23:19:48.000,261,10992445,14445,0,1695079187,13063.443340909995,74.02495800000179,53559.975760320005
2023-09-18,23:19:49.000,261,10992454,14605,0,1695079188,13063.67911176,74.15889147000416,53559.96877320001
2023-09-18,23:19:50.000,261,10992374,14885,0,1695079189,13063.874464749992,74.22938276999776,53560.01768304001
2023-09-18,23:19:51.000,261,10992375,14565,0,1695079190,13064.002454640002,74.32807059000334,53560.01069592
2023-09-18,23:19:52.000,261,10992352,14525,0,1695079191,13064.197807629993,74.4690531899978,53559.88492776
2023-09-18,23:19:53.000,261,10992292,14725,0,1695079192,13064.366215379989,74.54659361999802,53559.84999216001
2023-09-18,23:19:54.000,261,10992327,14165,0,1695079193,13064.601986229995,74.63823231000424,53559.9338376
2023-09-18,23:19:55.000,261,10992365,14365,0,1695079194,13064.844493389995,74.73692013000255,53559.905889120004
2023-09-18,23:19:56.000,261,10992469,14645,0,1695079195,13065.006164829996,74.84970620999957,53559.877940640006
2023-09-18,23:19:57.000,261,10992372,14445,0,1695079196,13065.221726750002,74.99773794000066,53559.82204368
2023-09-18,23:19:58.000,261,10992328,14565,0,1695079197,13065.363189260002,75.11757315000432,53559.82903080001
2023-09-18,23:19:59.000,261,10992440,14605,0,1695079198,13065.518124389993,75.29380140000285,53559.80108232001
2023-09-18,23:20:00.000,261,10992390,14725,0,1695079199,13065.693268449999,75.40658747999987,53559.78012096001
2023-09-18,23:20:01.000,261,10992379,14325,0,1695079200,13065.86841250999,75.52642269000353,53559.76614672
2023-09-18,23:20:02.000,261,10992404,14245,0,1695079201,13066.03682026,75.68855268000334,53559.76614672
2023-09-18,23:20:03.000,261,10992367,14645,0,1695079202,13066.252382179991,75.794289630001,53559.74518536
2023-09-18,23:20:04.000,261,10992431,14565,0,1695079203,13066.501625650002,75.85773180000251,53559.808069440005
2023-09-18,23:20:05.000,261,10992407,14445,0,1695079204,13066.649824469998,75.9775670099989,53559.738198240004
2023-09-18,23:20:06.000,261,10992416,14285,0,1695079205,13066.872122699999,76.14674612999806,53559.78012096001
2023-09-18,23:20:07.000,261,10992430,14805,0,1695079206,13066.94622210999,76.23133568999765,53559.74518536
2023-09-18,23:20:08.000,261,10992377,14365,0,1695079207,13067.040530449995,76.33002351000323,53559.76614672
2023-09-18,23:20:09.000,261,10992414,14805,0,1695079208,13067.26956498999,76.47100610999769,53559.689288400004
2023-09-18,23:20:10.000,261,10992435,14405,0,1695079209,13067.424500119996,76.4992026300024,53559.61243008001
2023-09-18,23:20:11.000,261,10992418,14765,0,1695079210,13067.552490009992,76.55559567000455,53559.78710808
2023-09-18,23:20:12.000,261,10992322,14685,0,1695079211,13067.714161449992,76.61903783999878,53559.71723688
2023-09-18,23:20:13.000,261,10992470,14565,0,1695079212,13067.882569199988,76.69657826999901,53559.724224
2023-09-18,23:20:14.000,261,10992471,14365,0,1695079213,13067.976877539993,76.73887305000244,53559.724224
2023-09-18,23:20:15.000,261,10992357,14685,0,1695079214,13068.14528528999,76.73182392000308,53559.68230128001
2023-09-18,23:20:16.000,261,10992390,14685,0,1695079215,13068.280011489995,76.83051174000138,53559.66832704
2023-09-18,23:20:17.000,261,10992471,14365,0,1695079216,13068.42821030999,76.85870825999882,53559.62640432
2023-09-18,23:20:18.000,261,10992344,14325,0,1695079217,13068.57640913,76.87280652000481,53559.67531416
2023-09-18,23:20:19.000,261,10992338,14445,0,1695079218,13068.751553189992,76.91510130000097,53559.75217248001
2023-09-18,23:20:20.000,261,10992400,14445,0,1695079219,13068.879543080002,76.97854347000248,53559.80108232001
2023-09-18,23:20:21.000,261,10992325,14365,0,1695079220,13069.047950829998,76.97854347000248,53559.83601792
2023-09-18,23:20:22.000,261,10992410,14405,0,1695079221,13069.175940719993,76.99969086000056,53559.73121112001
2023-09-18,23:20:23.000,261,10992328,14765,0,1695079222,13069.330875849999,77.00673998999991,53559.77313384
2023-09-18,23:20:24.000,261,10992435,14765,0,1695079223,13069.49254729,77.0560839000027,53559.8639664
2023-09-18,23:20:25.000,261,10992462,14725,0,1695079224,13069.6340098,77.02083824999863,53559.82903080001
2023-09-18,23:20:26.000,261,10992376,14605,0,1695079225,13069.782208619996,77.03493651000463,53559.856979280004
2023-09-18,23:20:27.000,261,10992385,14725,0,1695079226,13069.977561610001,77.04198564000399,53559.82204368
2023-09-18,23:20:28.000,261,10992411,14485,0,1695079227,13070.065133639997,77.02788737999799,53559.82903080001
2023-09-18,23:20:29.000,261,10992421,14325,0,1695079228,13070.226805079998,76.97149434000312,53559.87095352001
2023-09-18,23:20:30.000,261,10992388,14445,0,1695079229,13070.348058659998,76.9926417300012,53559.89890200001
2023-09-18,23:20:31.000,261,10992400,14725,0,1695079230,13070.476048549994,76.9432978199984,53559.91287624
2023-09-18,23:20:32.000,261,10992372,14645,0,1695079231,13070.570356889999,76.92919955999969,53559.856979280004
2023-09-18,23:20:33.000,261,10992435,14445,0,1695079232,13070.7118194,76.87280652000481,53559.905889120004
2023-09-18,23:20:34.000,261,10992434,14685,0,1695079233,13070.78591880999,76.8093643500033,53559.98274744
2023-09-18,23:20:35.000,261,10992412,14525,0,1695079234,13070.90717238999,76.76706956999988,53559.975760320005
2023-09-18,23:20:36.000,261,10992403,14565,0,1695079235,13070.981271799996,76.71067652999773,53560.05960576
2023-09-18,23:20:37.000,261,10992447,14565,0,1695079236,13071.082316449996,76.68248001000029,53560.094541360006
2023-09-18,23:20:38.000,261,10992306,14565,0,1695079237,13071.122734309996,76.66133262000221,53560.01768304001
2023-09-18,23:20:39.000,261,10992377,14445,0,1695079238,13071.176624790001,76.60493958000006,53560.01069592
2023-09-18,23:20:40.000,261,10992414,14605,0,1695079239,13071.190097409992,76.61198870999942,53560.045631520006
2023-09-18,23:20:41.000,261,10992467,14725,0,1695079240,13071.250724199992,76.57674306000263,53560.08755424001
2023-09-18,23:20:42.000,261,10992364,14405,0,1695079241,13071.264196819997,76.54149740999856,53560.05960576
2023-09-18,23:20:43.000,261,10992362,14525,0,1695079242,13071.345032539997,76.5344482799992,53560.15043832
2023-09-18,23:20:44.000,261,10992405,14525,0,1695079243,13071.439340880002,76.4992026300024,53560.192361040004
2023-09-18,23:20:45.000,261,10992414,14085,0,1695079244,13071.553858149993,76.52739914999984,53560.1783868
2023-09-18,23:20:46.000,261,10992368,14285,0,1695079245,13071.553858149993,76.4992026300024,53560.19934816
2023-09-18,23:20:47.000,261,10992374,14365,0,1695079246,13071.627957559998,76.49215350000304,53560.192361040004
2023-09-18,23:20:48.000,261,10992377,14525,0,1695079247,13071.594276009993,76.50625176000176,53560.17139968
2023-09-18,23:20:49.000,261,10992416,14565,0,1695079248,13071.675111729994,76.47100610999769,53560.1783868
2023-09-18,23:20:50.000,261,10992382,14365,0,1695079249,13071.742474829989,76.47100610999769,53560.3181292
2023-09-18,23:20:51.000,261,10992357,14565,0,1695079250,13071.836783169994,76.48510437000368,53560.33210344001
2023-09-18,23:20:52.000,261,10992361,14525,0,1695079251,13071.816574239994,76.44985871999961,53560.3181292
2023-09-18,23:20:53.000,261,10992358,14485,0,1695079252,13071.85025579,76.42871133000153,53560.26921936
2023-09-18,23:20:54.000,261,10992357,14485,0,1695079253,13071.87046472,76.44985871999961,53560.35306480001
2023-09-18,23:20:55.000,261,10992420,14605,0,1695079254,13071.87046472,76.4005148100041,53560.360051920004
2023-09-18,23:20:56.000,261,10992329,14685,0,1695079255,13071.85025579,76.44280959000025,53560.37402616001
2023-09-18,23:20:57.000,261,10992433,14525,0,1695079256,13071.816574239994,76.48510437000368,53560.3181292
2023-09-18,23:20:58.000,261,10992335,14725,0,1695079257,13071.776156379994,76.45690784999897,53560.27620648
2023-09-18,23:20:59.000,261,10992402,14685,0,1695079258,13071.796365309994,76.42166220000217,53560.29018072
2023-09-18,23:21:00.000,261,10992331,14565,0,1695079259,13071.836783169994,76.36526916000003,53560.3880004
2023-09-18,23:21:01.000,261,10992379,14325,0,1695079260,13071.742474829989,76.36526916000003,53560.37402616001
2023-09-18,23:21:02.000,261,10992396,14485,0,1695079261,13071.675111729994,76.34412177000195,53560.42293600001
2023-09-18,23:21:03.000,261,10992439,14565,0,1695079262,13071.553858149993,76.3511709000013,53560.41594888
2023-09-18,23:21:04.000,261,10992388,14645,0,1695079263,13071.506703979998,76.31592525000451,53560.429923120006
2023-09-18,23:21:05.000,261,10992386,14725,0,1695079264,13071.452813499993,76.32297438000387,53560.47184584001
2023-09-18,23:21:06.000,261,10992398,14525,0,1695079265,13071.338296230002,76.31592525000451,53560.3880004
2023-09-18,23:21:07.000,261,10992391,14205,0,1695079266,13071.324823609997,76.27363047000108,53560.429923120006
2023-09-18,23:21:08.000,261,10992363,14525,0,1695079267,13071.203570029997,76.26658134000172,53560.46485872
2023-09-18,23:21:09.000,261,10992413,14365,0,1695079268,13071.169888479992,76.28067960000044,53560.429923120006
2023-09-18,23:21:10.000,261,10992348,14405,0,1695079269,13071.048634899991,76.27363047000108,53560.527742800004
2023-09-18,23:21:11.000,261,10992373,14325,0,1695079270,13071.01495335,76.25953221000236,53560.50678144
2023-09-18,23:21:12.000,261,10992449,14605,0,1695079271,13070.87349084,76.27363047000108,53560.4578716
2023-09-18,23:21:13.000,261,10992388,14725,0,1695079272,13070.80612773999,76.24543395000364,53560.43691024
2023-09-18,23:21:14.000,261,10992376,14245,0,1695079273,13070.80612773999,76.23133568999765,53560.53472992
2023-09-18,23:21:15.000,261,10992388,14645,0,1695079274,13070.718555709995,76.21723742999893,53560.478832960005
2023-09-18,23:21:16.000,261,10992400,14485,0,1695079275,13070.698346779995,76.19609004000085,53560.51376856
2023-09-18,23:21:17.000,261,10992348,14485,0,1695079276,13070.637719989994,76.16789352000342,53560.56966552001
2023-09-18,23:21:18.000,261,10992378,14205,0,1695079277,13070.509730099999,76.16084439000406,53560.50678144
2023-09-18,23:21:19.000,261,10992338,14885,0,1695079278,13070.469312239999,76.08330396000383,53560.54171704001
2023-09-18,23:21:20.000,261,10992382,14405,0,1695079279,13070.428894379998,76.07625483000447,53560.576652640004
2023-09-18,23:21:21.000,261,10992412,14205,0,1695079280,13070.348058659998,76.0057635300036,53560.527742800004
2023-09-18,23:21:22.000,261,10992349,14525,0,1695079281,13070.267222939998,75.97051787999953,53560.54171704001
2023-09-18,23:21:23.000,261,10992422,14685,0,1695079282,13070.193123529993,75.83658441000443,53560.478832960005
2023-09-18,23:21:24.000,261,10992393,14165,0,1695079283,13070.139233050002,75.77314224000293,53560.61158824
2023-09-18,23:21:25.000,261,10992391,14285,0,1695079284,13070.078606260002,75.70265094000206,53560.6325496
2023-09-18,23:21:26.000,261,10992358,14325,0,1695079285,13069.950616369992,75.63920877000055,53560.6325496
2023-09-18,23:21:27.000,261,10992383,14405,0,1695079286,13069.8360991,75.56871746999968,53560.61857536001
2023-09-18,23:21:28.000,261,10992388,14205,0,1695079287,13069.701372899995,75.5475700800016,53560.66049808
2023-09-18,23:21:29.000,261,10992432,14485,0,1695079288,13069.519492529995,75.45593139000266,53560.61857536001
2023-09-18,23:21:30.000,261,10992385,14645,0,1695079289,13069.44539311999,75.44183313000394,53560.66049808
2023-09-18,23:21:31.000,261,10992413,14565,0,1695079290,13069.34434846999,75.39248922000115,53560.646523840005
2023-09-18,23:21:32.000,261,10992416,14205,0,1695079291,13069.196149649993,75.39953835000051,53560.576652640004
2023-09-18,23:21:33.000,261,10992436,14405,0,1695079292,13069.041214520003,75.32199792000029,53560.6325496
2023-09-18,23:21:34.000,261,10992428,14285,0,1695079293,13068.919960940002,75.30789966000157,53560.7024208
2023-09-18,23:21:35.000,261,10992333,14565,0,1695079294,13068.765025809997,75.336096179999,53560.61857536001
2023-09-18,23:21:36.000,261,10992436,14285,0,1695079295,13068.583145439996,75.30789966000157,53560.66049808
2023-09-18,23:21:37.000,261,10992431,14805,0,1695079296,13068.441682929995,75.35019443999772,53560.61158824
2023-09-18,23:21:38.000,261,10992410,14285,0,1695079297,13068.280011489995,75.36429270000372,53560.66748520001
2023-09-18,23:21:39.000,261,10992354,14365,0,1695079298,13068.172230529999,75.34314530999836,53560.73735640001
2023-09-18,23:21:40.000,261,10992394,14405,0,1695079299,13068.010559089998,75.32904704999964,53560.68145944
2023-09-18,23:21:41.000,261,10992368,14485,0,1695079300,13067.902778129988,75.32199792000029,53560.744343520004
2023-09-18,23:21:42.000,261,10992378,14565,0,1695079301,13067.707425139997,75.35019443999772,53560.80722760001
2023-09-18,23:21:43.000,261,10992353,14645,0,1695079302,13067.545753699997,75.35724357000436,53560.695433680004
2023-09-18,23:21:44.000,261,10992407,14565,0,1695079303,13067.41776381,75.39248922000115,53560.79325336
2023-09-18,23:21:45.000,261,10992378,14565,0,1695079304,13067.37734595,75.42068573999859,53560.77927912
2023-09-18,23:21:46.000,261,10992355,14525,0,1695079305,13067.181992959995,75.41363660999923,53560.82120184
2023-09-18,23:21:47.000,261,10992364,14485,0,1695079306,13067.04726675999,75.43478400000458,53560.82818896
2023-09-18,23:21:48.000,261,10992348,14285,0,1695079307,13066.92601317999,75.43478400000458,53560.82818896
2023-09-18,23:21:49.000,261,10992443,14805,0,1695079308,13066.804759599989,75.4488822600033,53560.84915032
2023-09-18,23:21:50.000,261,10992400,14285,0,1695079309,13066.656560779993,75.4488822600033,53560.91902152
2023-09-18,23:21:51.000,261,10992418,14045,0,1695079310,13066.508361959997,75.4841279100001,53560.884085920006
2023-09-18,23:21:52.000,261,10992351,14605,0,1695079311,13066.279327420001,75.45593139000266,53560.82120184
2023-09-18,23:21:53.000,261,10992328,14405,0,1695079312,13066.15807384,75.4841279100001,53560.8421632
2023-09-18,23:21:54.000,261,10992340,14605,0,1695079313,13066.083974429996,75.4841279100001,53560.89107304
2023-09-18,23:21:55.000,261,10992392,14525,0,1695079314,13065.92903929999,75.54052095000225,53560.90504728001
2023-09-18,23:21:56.000,261,10992325,14525,0,1695079315,13065.83473096,75.51937356000417,53560.97491848001
2023-09-18,23:21:57.000,261,10992419,14485,0,1695079316,13065.68653213999,75.54052095000225,53560.96793136
2023-09-18,23:21:58.000,261,10992396,14525,0,1695079317,13065.497915459993,75.56871746999968,53560.884085920006
2023-09-18,23:21:59.000,261,10992377,14365,0,1695079318,13065.349716639997,75.5828157299984,53560.84915032
2023-09-18,23:22:00.000,261,10992349,14405,0,1695079319,13065.188045199997,75.56871746999968,53560.82818896
2023-09-18,23:22:01.000,261,10992392,14325,0,1695079320,13065.080264240001,75.5828157299984,53560.89806016
2023-09-18,23:22:02.000,261,10992355,14565,0,1695079321,13064.945538039996,75.5969139900044,53560.82120184
2023-09-18,23:22:03.000,261,10992436,14645,0,1695079322,13064.804075529995,75.63920877000055,53560.87011168
2023-09-18,23:22:04.000,261,10992415,14565,0,1695079323,13064.68955825999,75.63215964000119,53560.87011168
2023-09-18,23:22:05.000,261,10992360,14485,0,1695079324,13064.622195159995,75.65330702999927,53560.90504728001
2023-09-18,23:22:06.000,261,10992397,14525,0,1695079325,13064.52788681999,75.68150355000398,53560.96094424
2023-09-18,23:22:07.000,261,10992395,14445,0,1695079326,13064.379687999994,75.71674920000078,53560.91902152
2023-09-18,23:22:08.000,261,10992479,14605,0,1695079327,13064.191071319998,75.7308474599995,53560.89107304
2023-09-18,23:22:09.000,261,10992414,14485,0,1695079328,13064.116971909993,75.78724050000164,53560.87011168
2023-09-18,23:22:10.000,261,10992424,14285,0,1695079329,13064.063081430002,75.8436335400038,53560.90504728001
2023-09-18,23:22:11.000,261,10992429,14485,0,1695079330,13063.948564159997,75.89297744999931,53560.87709880001
2023-09-18,23:22:12.000,261,10992429,14485,0,1695079331,13063.840783200001,75.92117397000402,53560.932995760006
2023-09-18,23:22:13.000,261,10992348,14725,0,1695079332,13063.726265929996,76.05510743999912,53560.884085920006
2023-09-18,23:22:14.000,261,10992359,14285,0,1695079333,13063.6386939,75.99871440000425,53560.94697
2023-09-18,23:22:15.000,261,10992357,14605,0,1695079334,13063.45007721999,76.08330396000383,53560.863124560005
2023-09-18,23:22:16.000,261,10992471,14525,0,1695079335,13063.402923049995,76.19609004000085,53560.95395712001
2023-09-18,23:22:17.000,261,10992362,14525,0,1695079336,13063.214306369999,76.22428655999829,53560.82818896
2023-09-18,23:22:18.000,261,10992407,14525,0,1695079337,13063.113261719998,76.2877287299998,53560.83517608001
2023-09-18,23:22:19.000,261,10992409,14645,0,1695079338,13063.066107549988,76.3511709000013,53560.90504728001
2023-09-18,23:22:20.000,261,10992383,14605,0,1695079339,13063.012217069998,76.37231828999938,53560.912034400004
2023-09-18,23:22:21.000,261,10992316,14165,0,1695079340,13062.917908729993,76.40756394000346,53560.92600864001
2023-09-18,23:22:22.000,261,10992425,14205,0,1695079341,13062.816864079992,76.45690784999897,53560.863124560005
2023-09-18,23:22:23.000,261,10992386,14685,0,1695079342,13062.729292049997,76.48510437000368,53560.8421632
2023-09-18,23:22:24.000,261,10992393,14525,0,1695079343,13062.594565849991,76.54854653999791,53560.80722760001
2023-09-18,23:22:25.000,261,10992361,14405,0,1695079344,13062.5608843,76.56264480000391,53560.82818896
2023-09-18,23:22:26.000,261,10992403,14565,0,1695079345,13062.506993819996,76.5978904500007,53560.80024048
2023-09-18,23:22:27.000,261,10992455,14365,0,1695079346,13062.39247654999,76.59084132000135,53560.77927912
2023-09-18,23:22:28.000,261,10992351,14405,0,1695079347,13062.31164082999,76.60493958000006,53560.765304880006
2023-09-18,23:22:29.000,261,10992435,14565,0,1695079348,13062.304904519995,76.62608696999814,53560.87011168
2023-09-18,23:22:30.000,261,10992385,14485,0,1695079349,13062.27122296999,76.65428349000285,53560.82818896
2023-09-18,23:22:31.000,261,10992385,14405,0,1695079350,13062.21059617999,76.79526609000459,53560.77927912
2023-09-18,23:22:32.000,261,10992408,14525,0,1695079351,13062.143233079994,76.76706956999988,53560.75133064
2023-09-18,23:22:33.000,261,10992398,14565,0,1695079352,13062.04892473999,76.83051174000138,53560.67447232
2023-09-18,23:22:34.000,261,10992436,14485,0,1695079353,13062.06913366999,76.89395391000289,53560.765304880006
2023-09-18,23:22:35.000,261,10992387,14565,0,1695079354,13062.021979499994,76.96444521000376,53560.67447232
2023-09-18,23:22:36.000,261,10992361,14645,0,1695079355,13061.995034259999,76.9432978199984,53560.73036928
2023-09-18,23:22:37.000,261,10992384,14565,0,1695079356,13061.974825329999,76.9926417300012,53560.68844656001
2023-09-18,23:22:38.000,261,10992384,14405,0,1695079357,13061.947880089989,76.9926417300012,53560.61158824
2023-09-18,23:22:39.000,261,10992397,14445,0,1695079358,13061.893989609998,77.04903477000335,53560.63953672001
2023-09-18,23:22:40.000,261,10992377,14325,0,1695079359,13061.867044369988,77.06313303000206,53560.66748520001
2023-09-18,23:22:41.000,261,10992335,14285,0,1695079360,13061.867044369988,77.06313303000206,53560.67447232
2023-09-18,23:22:42.000,261,10992369,14445,0,1695079361,13061.806417579988,77.11952607000421,53560.60460112
2023-09-18,23:22:43.000,261,10992406,14405,0,1695079362,13061.779472339993,77.08428042000014,53560.55569128
2023-09-18,23:22:44.000,261,10992469,14365,0,1695079363,13061.786208649988,77.0913295499995,53560.6325496
2023-09-18,23:22:45.000,261,10992399,14605,0,1695079364,13061.772736029998,77.11952607000421,53560.548704160006
2023-09-18,23:22:46.000,261,10992437,14325,0,1695079365,13061.732318169998,77.09837867999886,53560.55569128
2023-09-18,23:22:47.000,261,10992420,14485,0,1695079366,13061.664955070002,77.07723129000078,53560.55569128
2023-09-18,23:22:48.000,261,10992376,14485,0,1695079367,13061.570646729997,77.07723129000078,53560.44389736
2023-09-18,23:22:49.000,261,10992414,14605,0,1695079368,13061.496547319992,77.07723129000078,53560.4578716
2023-09-18,23:22:50.000,261,10992418,14805,0,1695079369,13061.489811009997,77.02083824999863,53560.4928072
2023-09-18,23:22:51.000,261,10992411,14565,0,1695079370,13061.361821120001,77.01378911999927,53560.49979432001
2023-09-18,23:22:52.000,261,10992352,14445,0,1695079371,13061.26077647,76.87280652000481,53560.51376856
2023-09-18,23:22:53.000,261,10992435,14445,0,1695079372,13061.126050269995,76.8446100000001,53560.51376856
2023-09-18,23:22:54.000,261,10992378,14645,0,1695079373,13061.045214549995,76.70362739999837,53560.5626784
2023-09-18,23:22:55.000,261,10992411,14605,0,1695079374,13060.89027941999,76.57674306000263,53560.55569128
2023-09-18,23:22:56.000,261,10992405,14445,0,1695079375,13060.735344289998,76.43576046000089,53560.49979432001
2023-09-18,23:22:57.000,261,10992356,14725,0,1695079376,13060.539991299993,76.2877287299998,53560.43691024
2023-09-18,23:22:58.000,261,10992437,14565,0,1695079377,13060.331165689997,76.17494265000278,53560.43691024
2023-09-18,23:22:59.000,261,10992411,14325,0,1695079378,13060.203175800001,76.06215656999848,53560.47184584001
2023-09-18,23:23:00.000,261,10992376,14325,0,1695079379,13060.048240669996,75.90707570999803,53560.4928072
2023-09-18,23:23:01.000,261,10992370,14565,0,1695079380,13059.846151369995,75.74494571999821,53560.45088448001
2023-09-18,23:23:02.000,261,10992459,14885,0,1695079381,13059.63058944999,75.61806138000247,53560.30415496001
2023-09-18,23:23:03.000,261,10992391,14645,0,1695079382,13059.428500149988,75.46298052000202,53560.34607768
2023-09-18,23:23:04.000,261,10992343,14605,0,1695079383,13059.280301329993,75.26560487999814,53560.311142080005
2023-09-18,23:23:05.000,261,10992371,14685,0,1695079384,13059.098420959992,75.18806444999791,53560.32511632
2023-09-18,23:23:06.000,261,10992367,14565,0,1695079385,13058.943485830001,75.0259344599981,53560.25524512001
2023-09-18,23:23:07.000,261,10992404,14325,0,1695079386,13058.748132839995,74.93429576999915,53560.213322400006
2023-09-18,23:23:08.000,261,10992395,14565,0,1695079387,13058.566252469995,74.77216577999934,53560.19934816
2023-09-18,23:23:09.000,261,10992397,14645,0,1695079388,13058.444998889994,74.65233057000296,53560.11550272001
2023-09-18,23:23:10.000,261,10992461,14725,0,1695079389,13058.290063759989,74.56774101000337,53560.15742544
2023-09-18,23:23:11.000,261,10992378,14645,0,1695079390,13058.114919699998,74.47610232000443,53560.05960576
2023-09-18,23:23:12.000,261,10992356,14725,0,1695079391,13057.946511950002,74.38446362999821,53559.99672168001
2023-09-18,23:23:13.000,261,10992412,14205,0,1695079392,13057.737686339991,74.26462842000183,53559.877940640006
2023-09-18,23:23:14.000,261,10992382,14565,0,1695079393,13057.56254228,74.18003886000224,53559.856979280004
2023-09-18,23:23:15.000,261,10992361,14205,0,1695079394,13057.488442869995,74.06725277999794,53559.88492776
2023-09-18,23:23:16.000,261,10992321,14645,0,1695079395,13057.346980359995,73.96856495999964,53559.82204368
2023-09-18,23:23:17.000,261,10992427,14525,0,1695079396,13057.23246308999,73.91217192000477,53559.78710808
2023-09-18,23:23:18.000,261,10992425,14565,0,1695079397,13057.050582719989,73.84872975000326,53559.59845584
2023-09-18,23:23:19.000,261,10992421,14965,0,1695079398,13056.922592829993,73.6936488900028,53559.58448160001
2023-09-18,23:23:20.000,261,10992364,14325,0,1695079399,13056.787866630002,73.61610846000258,53559.50762328
2023-09-18,23:23:21.000,261,10992382,14445,0,1695079400,13056.693558289997,73.47512586000084,53559.48666192
2023-09-18,23:23:22.000,261,10992382,14085,0,1695079401,13056.538623159991,73.42578194999805,53559.29102256
2023-09-18,23:23:23.000,261,10992396,14405,0,1695079402,13056.451051129996,73.2847993500036,53559.31897104
2023-09-18,23:23:24.000,261,10992369,14405,0,1695079403,13056.437578509991,73.16496413999994,53559.24909984001
2023-09-18,23:23:25.000,261,10992377,14325,0,1695079404,13056.35674278999,73.08742370999971,53559.17922864001
2023-09-18,23:23:26.000,261,10992410,14405,0,1695079405,13056.23548920999,72.98168676000205,53559.07442184
2023-09-18,23:23:27.000,261,10992402,14405,0,1695079406,13056.127708249995,72.8900480700031,53559.08140896001
2023-09-18,23:23:28.000,261,10992341,14885,0,1695079407,13056.087290389994,72.84070416000031,53558.99756352
2023-09-18,23:23:29.000,261,10992399,14605,0,1695079408,13055.999718359999,72.69972155999858,53558.86480824001
2023-09-18,23:23:30.000,261,10992429,14405,0,1695079409,13055.885201089994,72.69267242999922,53558.77397568001
2023-09-18,23:23:31.000,261,10992434,14885,0,1695079410,13055.851519539989,72.56578809000348,53558.78794992
2023-09-18,23:23:32.000,261,10992433,14685,0,1695079411,13055.864992159994,72.51644418000069,53558.76698856
2023-09-18,23:23:33.000,261,10992396,14485,0,1695079412,13055.878464779998,72.4671002699979,53558.72506584001
2023-09-18,23:23:34.000,261,10992418,14245,0,1695079413,13055.757211199998,72.38251070999831,53558.66218176
2023-09-18,23:23:35.000,261,10992358,14485,0,1695079414,13055.817837989998,72.29087201999937,53558.55038784
2023-09-18,23:23:36.000,261,10992359,14365,0,1695079415,13055.790892749988,72.20628245999978,53558.501478
2023-09-18,23:23:37.000,261,10992379,14565,0,1695079416,13055.817837989998,72.12874202999956,53558.48750376001
2023-09-18,23:23:38.000,261,10992369,14605,0,1695079417,13055.750474889988,72.10759464000148,53558.33378712
2023-09-18,23:23:39.000,261,10992341,14765,0,1695079418,13055.831310609989,71.98071029999846,53558.396671200004
2023-09-18,23:23:40.000,261,10992426,14845,0,1695079419,13055.811101679988,71.92431726000359,53558.38269696
2023-09-18,23:23:41.000,261,10992357,14405,0,1695079420,13055.844783229993,71.79038379000121,53558.27789016
2023-09-18,23:23:42.000,261,10992377,14565,0,1695079421,13055.784156439993,71.75513814000442,53558.15910912
2023-09-18,23:23:43.000,261,10992388,14165,0,1695079422,13055.851519539989,71.6282538000014,53558.131160640005
2023-09-18,23:23:44.000,261,10992320,14765,0,1695079423,13055.790892749988,71.57186075999925,53558.06827656
2023-09-18,23:23:45.000,261,10992411,14805,0,1695079424,13055.838046919998,71.45907468000223,53557.977444
2023-09-18,23:23:46.000,261,10992411,14485,0,1695079425,13055.864992159994,71.34628859999793,53557.977444
2023-09-18,23:23:47.000,261,10992368,14525,0,1695079426,13055.878464779998,71.19825687000412,53557.94949552
2023-09-18,23:23:48.000,261,10992388,14365,0,1695079427,13055.885201089994,71.07842166000046,53557.88661144001
2023-09-18,23:23:49.000,261,10992357,14205,0,1695079428,13055.905410019994,71.00088123000023,53557.77481752
2023-09-18,23:23:50.000,261,10992413,14525,0,1695079429,13055.959300499999,70.88104602000385,53557.73988192001
2023-09-18,23:23:51.000,261,10992471,14525,0,1695079430,13055.966036809994,70.75416168000083,53557.68398496
2023-09-18,23:23:52.000,261,10992406,14405,0,1695079431,13055.952564189989,70.71186690000468,53557.61411376
2023-09-18,23:23:53.000,261,10992419,14565,0,1695079432,13055.952564189989,70.55678604000423,53557.558216800004
2023-09-18,23:23:54.000,261,10992388,14445,0,1695079433,13055.939091569999,70.50744213000144,53557.49533272
2023-09-18,23:23:55.000,261,10992379,14565,0,1695079434,13056.05360883999,70.33826301000227,53557.52328120001
2023-09-18,23:23:56.000,261,10992423,14605,0,1695079435,13056.107499319995,70.27482084000076,53557.558216800004
2023-09-18,23:23:57.000,261,10992385,14485,0,1695079436,13056.12097194,70.15498563000438,53557.47437136
2023-09-18,23:23:58.000,261,10992380,14565,0,1695079437,13056.10076301,70.13383823999902,53557.37655168
2023-09-18,23:23:59.000,261,10992394,14445,0,1695079438,13056.127708249995,70.04924867999944,53557.38353880001
2023-09-18,23:24:00.000,261,10992398,14885,0,1695079439,13056.17486241999,69.98580650999793,53557.33462896001
2023-09-18,23:24:01.000,261,10992357,14685,0,1695079440,13056.188335039995,69.89416781999898,53557.22982216
2023-09-18,23:24:02.000,261,10992402,14645,0,1695079441,13056.19507134999,69.85892217000219,53557.2088608
2023-09-18,23:24:03.000,261,10992410,14565,0,1695079442,13056.31632492999,69.84482391000347,53557.27174488
2023-09-18,23:24:04.000,261,10992449,14445,0,1695079443,13056.3634791,69.80252913000004,53557.222835040004
2023-09-18,23:24:05.000,261,10992455,14565,0,1695079444,13056.40389696,69.78843087000132,53557.222835040004
2023-09-18,23:24:06.000,261,10992404,14525,0,1695079445,13056.42410589,69.81662738999876,53557.18789944001
2023-09-18,23:24:07.000,261,10992387,14605,0,1695079446,13056.491468989996,69.81662738999876,53557.11802824001
2023-09-18,23:24:08.000,261,10992420,14365,0,1695079447,13056.504941610001,69.89416781999898,53557.04815704001
2023-09-18,23:24:09.000,261,10992406,14605,0,1695079448,13056.599249949992,69.95056086000113,53557.02020856001
2023-09-18,23:24:10.000,261,10992418,14325,0,1695079449,13056.612722569997,70.04219955000008,53557.0341828
2023-09-18,23:24:11.000,261,10992366,14605,0,1695079450,13056.707030910002,70.1690838900031,53557.027195680006
2023-09-18,23:24:12.000,261,10992378,14445,0,1695079451,13056.693558289997,70.37350865999906,53556.99226008
2023-09-18,23:24:13.000,261,10992395,14765,0,1695079452,13056.700294599992,70.59203169000102,53556.93636312
2023-09-18,23:24:14.000,261,10992348,14325,0,1695079453,13056.747448770002,70.80350559000362,53557.006234320004
2023-09-18,23:24:15.000,261,10992383,14165,0,1695079454,13056.754185079997,71.09251991999918,53556.94335024
2023-09-18,23:24:16.000,261,10992362,14525,0,1695079455,13056.740712459992,71.44497642000351,53556.88046616001
2023-09-18,23:24:17.000,261,10992413,14725,0,1695079456,13056.720503529992,71.7762855300025,53556.81758208
2023-09-18,23:24:18.000,261,10992398,14645,0,1695079457,13056.700294599992,72.1851350700017,53556.76867224
2023-09-18,23:24:19.000,261,10992446,14685,0,1695079458,13056.855229729998,72.54464069999813,53556.87347904
2023-09-18,23:24:20.000,261,10992395,14605,0,1695079459,13056.835020799997,72.99578502000077,53556.85251768001
2023-09-18,23:24:21.000,261,10992348,14605,0,1695079460,13056.922592829993,73.46807673000148,53556.8245692
2023-09-18,23:24:22.000,261,10992365,14565,0,1695079461,13056.915856519998,73.80643496999983,53556.78264648001
2023-09-18,23:24:23.000,261,10992397,14445,0,1695079462,13057.003428549993,74.13069494999945,53556.754698
2023-09-18,23:24:24.000,261,10992413,14805,0,1695079463,13057.097736889998,74.45495492999908,53556.78264648001
2023-09-18,23:24:25.000,261,10992354,14565,0,1695079464,13057.225726779994,74.72282187000383,53556.740723760005
2023-09-18,23:24:26.000,261,10992389,14645,0,1695079465,13057.178572609999,74.97659055000258,53556.691813920006
2023-09-18,23:24:27.000,261,10992387,14405,0,1695079466,13057.367189289995,75.10347488999832,53556.69880104
2023-09-18,23:24:28.000,261,10992439,14325,0,1695079467,13057.36045298,75.24445749000006,53556.68482680001
2023-09-18,23:24:29.000,261,10992422,14485,0,1695079468,13057.40087084,75.36429270000372,53556.65687832
2023-09-18,23:24:30.000,261,10992419,14405,0,1695079469,13057.47497024999,75.41363660999923,53556.64290408001
2023-09-18,23:24:31.000,261,10992416,14445,0,1695079470,13057.468233939995,75.47002965000138,53556.59399424001
2023-09-18,23:24:32.000,261,10992368,14565,0,1695079471,13057.549069659995,75.52642269000353,53556.58002
2023-09-18,23:24:33.000,261,10992363,14445,0,1695079472,13057.59622382999,75.50527529999817,53556.53809728
2023-09-18,23:24:34.000,261,10992398,14805,0,1695079473,13057.636641689991,75.54052095000225,53556.48918744
2023-09-18,23:24:35.000,261,10992409,14725,0,1695079474,13057.757895269991,75.5475700800016,53556.454251840005
2023-09-18,23:24:36.000,261,10992412,14165,0,1695079475,13057.939775639992,75.52642269000353,53556.454251840005
2023-09-18,23:24:37.000,261,10992338,14365,0,1695079476,13058.040820289993,75.52642269000353,53556.4402776
2023-09-18,23:24:38.000,261,10992377,14885,0,1695079477,13058.155337559998,75.50527529999817,53556.32848368001
2023-09-18,23:24:39.000,261,10992452,14405,0,1695079478,13058.303536379994,75.44183313000394,53556.34944504001
2023-09-18,23:24:40.000,261,10992349,14365,0,1695079479,13058.47868044,75.39248922000115,53556.36341928
2023-09-18,23:24:41.000,261,10992405,14445,0,1695079480,13058.57298877999,75.28675227000349,53556.32848368001
2023-09-18,23:24:42.000,261,10992409,14485,0,1695079481,13058.65382449999,75.19511358000454,53556.24463824
2023-09-18,23:24:43.000,261,10992405,14405,0,1695079482,13058.73466021999,75.03298359000473,53556.18175416001
2023-09-18,23:24:44.000,261,10992365,14365,0,1695079483,13058.84244118,74.86380446999829,53556.3005352
2023-09-18,23:24:45.000,261,10992388,14245,0,1695079484,13058.828968559996,74.69462534999911,53556.20271552
2023-09-18,23:24:46.000,261,10992397,14405,0,1695079485,13058.896331659991,74.51839710000058,53556.286560960005
2023-09-18,23:24:47.000,261,10992377,14445,0,1695079486,13058.88285904,74.3351197200027,53556.18175416001
2023-09-18,23:24:48.000,261,10992397,14205,0,1695079487,13058.869386419996,74.1518423400048,53556.17476704
2023-09-18,23:24:49.000,261,10992465,14405,0,1695079488,13058.82223225,73.91217192000477,53556.069960240005
2023-09-18,23:24:50.000,261,10992432,14565,0,1695079489,13058.869386419996,73.71479628000088,53556.167779920004
2023-09-18,23:24:51.000,261,10992410,14365,0,1695079490,13058.88285904,73.48922411999956,53556.13284432
2023-09-18,23:24:52.000,261,10992413,14525,0,1695079491,13058.923276900001,73.29184848000295,53556.11188296001
2023-09-18,23:24:53.000,261,10992362,14525,0,1695079492,13058.90306797,73.08037458000035,53556.04201176001
2023-09-18,23:24:54.000,261,10992364,14565,0,1695079493,13059.004112620001,72.8900480700031,53556.188741280006
2023-09-18,23:24:55.000,261,10992400,14405,0,1695079494,13059.010848929996,72.6433285200037,53556.09790872
2023-09-18,23:24:56.000,261,10992358,14445,0,1695079495,13058.990639999996,72.4318546200011,53556.069960240005
2023-09-18,23:24:57.000,261,10992403,14205,0,1695079496,13058.997376309992,72.29792114999873,53556.01406328001
2023-09-18,23:24:58.000,261,10992412,14205,0,1695079497,13058.963694760001,72.09349638000276,53556.04201176001
2023-09-18,23:24:59.000,261,10992366,14485,0,1695079498,13059.010848929996,71.88202248000016,53556.02803752
2023-09-18,23:25:00.000,261,10992449,14365,0,1695079499,13058.956958449991,71.6634994499982,53556.03502464
2023-09-18,23:25:01.000,261,10992422,14445,0,1695079500,13058.936749519991,71.49432032999903,53556.055986
2023-09-18,23:25:02.000,261,10992393,14605,0,1695079501,13058.82223225,71.2687481699977,53556.00707616
2023-09-18,23:25:03.000,261,10992400,14205,0,1695079502,13058.855913799991,71.0713725300011,53555.9861148
2023-09-18,23:25:04.000,261,10992348,14605,0,1695079503,13058.70097867,70.87399689000449,53555.93720496
2023-09-18,23:25:05.000,261,10992367,14485,0,1695079504,13058.707714979995,70.64842473000317,53556.000089040004
2023-09-18,23:25:06.000,261,10992394,14285,0,1695079505,13058.667297119995,70.3664595299997,53556.02803752
2023-09-18,23:25:07.000,261,10992413,14405,0,1695079506,13058.61340663999,70.17613302000245,53556.02803752
2023-09-18,23:25:08.000,261,10992356,14405,0,1695079507,13058.505625679994,69.89416781999898,53556.055986
2023-09-18,23:25:09.000,261,10992350,14525,0,1695079508,13058.485416749994,69.60515349000343,53556.00707616
2023-09-18,23:25:10.000,261,10992393,14485,0,1695079509,13058.397844719999,69.37253220000275,53556.021050400006
2023-09-18,23:25:11.000,261,10992397,14365,0,1695079510,13058.370899479989,69.13991091000207,53556.00707616
2023-09-18,23:25:12.000,261,10992388,14485,0,1695079511,13058.162073869993,68.88614223000332,53555.951179200005
2023-09-18,23:25:13.000,261,10992404,14645,0,1695079512,13058.114919699998,68.63237355000456,53555.93021784
2023-09-18,23:25:14.000,261,10992463,14565,0,1695079513,13058.020611359992,68.23057314000471,53556.055986
2023-09-18,23:25:15.000,261,10992377,14245,0,1695079514,13057.879148849992,67.92746055000316,53556.07694736
2023-09-18,23:25:16.000,261,10992435,14605,0,1695079515,13057.717477409991,67.52566014000331,53556.04201176001
2023-09-18,23:25:17.000,261,10992351,14485,0,1695079516,13057.49517917999,67.12385973000346,53556.069960240005
2023-09-18,23:25:18.000,261,10992439,14365,0,1695079517,13057.266144639994,66.73615758000233,53556.00707616
2023-09-18,23:25:19.000,261,10992382,14445,0,1695079518,13056.989955929988,66.29206238999905,53556.02803752
2023-09-18,23:25:20.000,261,10992412,14565,0,1695079519,13056.619458879992,65.76337764000345,53556.08393448
2023-09-18,23:25:21.000,261,10992378,14485,0,1695079520,13056.309588619995,65.19239811000443,53556.03502464
2023-09-18,23:25:22.000,261,10992416,14645,0,1695079521,13055.898673709999,64.62846771000477,53555.9861148
2023-09-18,23:25:23.000,261,10992383,14205,0,1695079522,13055.440604629992,64.14207773999806,53556.00707616
2023-09-18,23:25:24.000,261,10992418,14845,0,1695079523,13054.989271859995,63.50060690999817,53556.055986
2023-09-18,23:25:25.000,261,10992407,14445,0,1695079524,13054.403212889993,62.85913607999828,53556.07694736
2023-09-18,23:25:26.000,261,10992382,14605,0,1695079525,13053.79694498999,62.21061611999903,53556.08393448
2023-09-18,23:25:27.000,261,10992384,14605,0,1695079526,13053.089632440002,61.533899640002346,53556.04201176001
2023-09-18,23:25:28.000,261,10992371,14725,0,1695079527,13052.274538929989,60.82898664000095,53556.069960240005
2023-09-18,23:25:29.000,261,10992378,14565,0,1695079528,13051.45944541999,60.01128756000253,53556.055986
2023-09-18,23:25:30.000,261,10992368,14685,0,1695079529,13050.543307259992,59.20063761000347,53556.06297312001
2023-09-18,23:25:31.000,261,10992378,14445,0,1695079530,13049.519388139997,58.3265454900029,53556.06297312001
2023-09-18,23:25:32.000,261,10992399,14605,0,1695079531,13048.380951749998,57.35376555000403,53556.07694736
2023-09-18,23:25:33.000,261,10992355,14285,0,1695079532,13047.114525470002,56.3598382199998,53555.97912768
2023-09-18,23:25:34.000,261,10992354,14805,0,1695079533,13045.834626570002,55.27427220000391,53556.021050400006
2023-09-18,23:25:35.000,261,10992426,14405,0,1695079534,13044.33242944,54.245099220002885,53555.93720496
2023-09-18,23:25:36.000,261,10992453,14525,0,1695079535,13042.93127696,53.145434940000996,53555.94419208001
2023-09-18,23:25:37.000,261,10992378,14525,0,1695079536,13041.314562559994,52.059868919997825,53555.80444968001
2023-09-18,23:25:38.000,261,10992394,14405,0,1695079537,13039.771947569992,51.080039849999594,53555.72060424
2023-09-18,23:25:39.000,261,10992372,14285,0,1695079538,13038.229332579991,50.14955469000415,53555.615797440005
2023-09-18,23:25:40.000,261,10992405,14565,0,1695079539,13036.659772349994,49.40234690999932,53555.72759136001
2023-09-18,23:25:41.000,261,10992426,14365,0,1695079540,13035.224938319989,48.746777820000716,53555.43413232
2023-09-18,23:25:42.000,261,10992345,14525,0,1695079541,13033.843994770003,48.225142200004484,53555.30137704001
2023-09-18,23:25:43.000,261,10992426,14325,0,1695079542,13032.611250039998,47.886783959998866,53555.09875056
2023-09-18,23:25:44.000,261,10992376,14445,0,1695079543,13031.722057119994,47.73875222999777,53554.87516272
2023-09-18,23:25:45.000,261,10992289,14485,0,1695079544,13031.001271950001,47.87973482999951,53554.623626399996
2023-09-18,23:25:46.000,261,10992396,14565,0,1695079545,13030.57014810999,48.06301221000467,53554.50484536001
2023-09-18,23:25:47.000,261,10992400,14285,0,1695079546,13030.462367149994,48.49300914000196,53554.21837344001
2023-09-18,23:25:48.000,261,10992362,14725,0,1695079547,13030.644247519995,48.993497370000114,53554.00177272001
2023-09-18,23:25:49.000,261,10992469,14405,0,1695079548,13031.169679699997,49.571526029998495,53553.81312048001
2023-09-18,23:25:50.000,261,10992354,14285,0,1695079549,13031.984773209995,50.198898599999666,53553.652416720004
2023-09-18,23:25:51.000,261,10992397,14405,0,1695079550,13033.03563757,50.85446768999827,53553.51267432
2023-09-18,23:25:52.000,261,10992428,14605,0,1695079551,13034.322272779995,51.418398089997936,53553.28209936001
2023-09-18,23:25:53.000,261,10992401,14285,0,1695079552,13035.703216329995,52.059868919997825,53553.16331832001
2023-09-18,23:25:54.000,261,10992425,14605,0,1695079553,13037.259303940002,52.623799320004764,53553.03056304
2023-09-18,23:25:55.000,261,10992368,14525,0,1695079554,13038.970326679999,53.13133668000228,53553.05851152
2023-09-18,23:25:56.000,261,10992379,14765,0,1695079555,13040.59377739,53.54723535000085,53552.96069184
2023-09-18,23:25:57.000,261,10992360,14645,0,1695079556,13042.143128689997,53.9490357600007,53553.02357592001
2023-09-18,23:25:58.000,261,10992407,14325,0,1695079557,13043.645325819998,54.2944431299984,53552.97466608001
2023-09-18,23:25:59.000,261,10992412,14485,0,1695079558,13045.012796749994,54.52706441999908,53552.96767896
2023-09-18,23:26:00.000,261,10992379,14565,0,1695079559,13046.31964088999,54.703292670004885,53553.00960168
2023-09-18,23:26:01.000,261,10992426,14405,0,1695079560,13047.404186799999,54.95706135000364,53553.06549864
2023-09-18,23:26:02.000,261,10992357,14605,0,1695079561,13048.394424370003,55.17558437999833,53553.10742136
2023-09-18,23:26:03.000,261,10992436,14605,0,1695079562,13049.324035149992,55.295419590001984,53553.10742136
2023-09-18,23:26:04.000,261,10992472,14605,0,1695079563,13050.18628283,55.45050045000244,53553.24716376
2023-09-18,23:26:05.000,261,10992371,14365,0,1695079564,13050.947485859993,55.61263044000225,53553.24716376
2023-09-18,23:26:06.000,261,10992486,14725,0,1695079565,13051.755843059997,55.81000607999886,53553.21222816001
2023-09-18,23:26:07.000,261,10992362,14485,0,1695079566,13052.48336454,55.97213606999867,53553.20524104
2023-09-18,23:26:08.000,261,10992441,14565,0,1695079567,13053.284985429993,56.2259047500047,53553.2960736
2023-09-18,23:26:09.000,261,10992398,14685,0,1695079568,13054.093342629996,56.557213860003685,53553.40786752001
2023-09-18,23:26:10.000,261,10992316,14605,0,1695079569,13055.090316509995,56.82508080000116,53553.44979024001
2023-09-18,23:26:11.000,261,10992451,14285,0,1695079570,13056.087290389994,57.085898609999276,53553.64542960001
2023-09-18,23:26:12.000,261,10992428,14445,0,1695079571,13057.084264269994,57.325569029999315,53553.76421064001
2023-09-18,23:26:13.000,261,10992404,14325,0,1695079572,13058.047556600002,57.62868162000086,53553.89696592
2023-09-18,23:26:14.000,261,10992521,14445,0,1695079573,13059.017585239992,57.88949942999898,53554.03670832
2023-09-18,23:26:15.000,261,10992401,14365,0,1695079574,13059.947196019995,58.178513760001806,53554.19042496
2023-09-18,23:26:16.000,261,10992387,14405,0,1695079575,13060.816180009999,58.39703679000377,53554.35811584
2023-09-18,23:26:17.000,261,10992385,14565,0,1695079576,13061.570646729997,58.69310024999868,53554.57471656
2023-09-18,23:26:18.000,261,10992435,14085,0,1695079577,13062.25775035,59.003261969999585,53554.86817560001
2023-09-18,23:26:19.000,261,10992337,14365,0,1695079578,13062.965062900003,59.24998151999898,53555.1476604
2023-09-18,23:26:20.000,261,10992416,14525,0,1695079579,13063.49723139,59.447357160002866,53555.30137704001
2023-09-18,23:26:21.000,261,10992425,14725,0,1695079580,13063.901409990001,59.65178192999883,53555.46906792001
2023-09-18,23:26:22.000,261,10992369,14285,0,1695079581,13064.278643349993,59.835059310004,53555.67868152001
2023-09-18,23:26:23.000,261,10992445,14365,0,1695079582,13064.64914039999,59.99718930000381,53555.88829512
2023-09-18,23:26:24.000,261,10992417,14325,0,1695079583,13065.026373759996,60.01128756000253,53556.07694736
2023-09-18,23:26:25.000,261,10992397,14445,0,1695079584,13065.356452949993,60.088827990002756,53556.29354808
2023-09-18,23:26:26.000,261,10992387,14565,0,1695079585,13065.639377969994,60.095877120002115,53556.46123896
2023-09-18,23:26:27.000,261,10992422,14565,0,1695079586,13066.01661133,60.088827990002756,53556.62892984
2023-09-18,23:26:28.000,261,10992421,14485,0,1695079587,13066.346690519997,59.98309103999782,53556.81059496001
2023-09-18,23:26:29.000,261,10992366,14445,0,1695079588,13066.730660189998,59.806862789999286,53557.01322144
2023-09-18,23:26:30.000,261,10992344,14525,0,1695079589,13067.05400307,59.74342061999778,53557.15296384
2023-09-18,23:26:31.000,261,10992403,14365,0,1695079590,13067.35713702,59.687027580002905,53557.28571912001
2023-09-18,23:26:32.000,261,10992408,14565,0,1695079591,13067.727634069997,59.637683670000115,53557.43943576
2023-09-18,23:26:33.000,261,10992396,14325,0,1695079592,13068.064449569989,59.5883397600046,53557.628088000005
2023-09-18,23:26:34.000,261,10992388,14525,0,1695079593,13068.41473769,59.630634540000756,53557.92853416
2023-09-18,23:26:35.000,261,10992428,14365,0,1695079594,13068.738080570001,59.71522410000034,53558.1171864
2023-09-18,23:26:36.000,261,10992364,14805,0,1695079595,13068.967115109997,59.82801018000464,53558.33378712
2023-09-18,23:26:37.000,261,10992497,14525,0,1695079596,13069.236567509994,59.88440321999951,53558.52942648001
2023-09-18,23:26:38.000,261,10992425,14645,0,1695079597,13069.38476632999,60.12407363999955,53558.62724616001
2023-09-18,23:26:39.000,261,10992401,14565,0,1695079598,13069.640746109995,60.20866319999914,53558.82288552001
2023-09-18,23:26:40.000,261,10992387,14405,0,1695079599,13069.910198509991,60.35669493000023,53559.07442184
2023-09-18,23:26:41.000,261,10992451,14725,0,1695079600,13070.240277700002,60.48357927000325,53559.21416424
2023-09-18,23:26:42.000,261,10992432,14725,0,1695079601,13070.509730099999,60.71620056000393,53559.31897104
2023-09-18,23:26:43.000,261,10992415,14325,0,1695079602,13070.92738131999,60.75849534000008,53559.521597520004
2023-09-18,23:26:44.000,261,10992492,14325,0,1695079603,13071.446077189998,60.8853796800031,53559.738198240004
2023-09-18,23:26:45.000,261,10992395,14485,0,1695079604,13071.94456412999,60.99111663000076,53559.9338376
2023-09-18,23:26:46.000,261,10992345,14405,0,1695079605,13072.517150480002,61.06160793000163,53560.05261864
2023-09-18,23:26:47.000,261,10992383,14285,0,1695079606,13073.13015469,61.16029574999993,53560.13646408001
2023-09-18,23:26:48.000,261,10992395,14405,0,1695079607,13073.756631520002,61.28013096000359,53560.248258
2023-09-18,23:26:49.000,261,10992393,14405,0,1695079608,13074.45047145,61.42816269000468,53560.3181292
2023-09-18,23:26:50.000,261,10992443,14885,0,1695079609,13075.184729239998,61.540948770001705,53560.527742800004
2023-09-18,23:26:51.000,261,10992383,14445,0,1695079610,13075.972877510001,61.766520930003026,53560.73036928
2023-09-18,23:26:52.000,261,10992376,14445,0,1695079611,13076.68019005999,61.97799482999835,53560.80024048
2023-09-18,23:26:53.000,261,10992373,14405,0,1695079612,13077.528965119993,62.16127221000352,53560.85613744001
2023-09-18,23:26:54.000,261,10992397,14645,0,1695079613,13078.29016815,62.38684437000484,53560.93998288
2023-09-18,23:26:55.000,261,10992422,14605,0,1695079614,13079.28714203,62.577170880002086,53561.100686640006
2023-09-18,23:26:56.000,261,10992365,14685,0,1695079615,13080.311061149994,62.84503781999956,53561.24042904001
2023-09-18,23:26:57.000,261,10992392,14645,0,1695079616,13081.321507649998,63.035364330004086,53561.24042904001
2023-09-18,23:26:58.000,261,10992432,14725,0,1695079617,13082.392580940003,63.23978910000005,53561.28933888001
2023-09-18,23:26:59.000,261,10992438,14525,0,1695079618,13083.638798289998,63.43716474000394,53561.471004
2023-09-18,23:27:00.000,261,10992384,14405,0,1695079619,13084.824388849993,63.74027732999821,53561.64568200001
2023-09-18,23:27:01.000,261,10992410,14485,0,1695079620,13086.030188340002,63.92355471000337,53561.7854244
2023-09-18,23:27:02.000,261,10992429,14525,0,1695079621,13087.283141999993,64.17732339000213,53561.771450160006
2023-09-18,23:27:03.000,261,10992364,14605,0,1695079622,13088.563040899993,64.37469902999874,53561.96010240001
2023-09-18,23:27:04.000,261,10992416,14565,0,1695079623,13089.701477289993,64.62846771000477,53562.036960720005
2023-09-18,23:27:05.000,261,10992346,14765,0,1695079624,13090.846649990002,64.79059770000458,53562.169716
2023-09-18,23:27:06.000,261,10992395,14685,0,1695079625,13092.005295310002,65.03026812000462,53562.34439400001
2023-09-18,23:27:07.000,261,10992384,14325,0,1695079626,13093.035950739992,65.16420158999972,53562.47714928
2023-09-18,23:27:08.000,261,10992439,14725,0,1695079627,13094.046397239996,65.36862636000296,53562.72169848001
2023-09-18,23:27:09.000,261,10992371,14525,0,1695079628,13095.05010742999,65.48846156999934,53562.945286320006
2023-09-18,23:27:10.000,261,10992409,14565,0,1695079629,13095.952772969998,65.62944417000108,53563.05009312
2023-09-18,23:27:11.000,261,10992358,14845,0,1695079630,13096.815020649992,65.73518111999874,53563.22477112001
2023-09-18,23:27:12.000,261,10992422,14205,0,1695079631,13097.542542129995,65.93255676000263,53563.44137184001
2023-09-18,23:27:13.000,261,10992401,14485,0,1695079632,13098.249854679998,65.97485153999878,53563.63701120001
2023-09-18,23:27:14.000,261,10992490,14405,0,1695079633,13098.91674937,66.05944109999837,53563.86758616
2023-09-18,23:27:15.000,261,10992465,14525,0,1695079634,13099.590380369998,66.15812892000395,53564.07021264001
2023-09-18,23:27:16.000,261,10992357,14485,0,1695079635,13100.122548859996,66.27091500000097,53564.15405808
2023-09-18,23:27:17.000,261,10992388,14685,0,1695079636,13100.654717349993,66.39075021000463,53564.34271032
2023-09-18,23:27:18.000,261,10992325,14245,0,1695079637,13100.998269159994,66.61632236999867,53564.5802724
2023-09-18,23:27:19.000,261,10992421,14565,0,1695079638,13101.388975139991,66.8066488800032,53564.86674432
2023-09-18,23:27:20.000,261,10992364,14565,0,1695079639,13101.759472190002,66.96172974000365,53565.11129352
2023-09-18,23:27:21.000,261,10992397,14565,0,1695079640,13102.109760309999,67.09566320999875,53565.23007456
2023-09-18,23:27:22.000,261,10992394,14365,0,1695079641,13102.41289426,67.25779319999856,53565.4187268
2023-09-18,23:27:23.000,261,10992423,14445,0,1695079642,13102.662137729996,67.41992318999837,53565.65628888
2023-09-18,23:27:24.000,261,10992414,14525,0,1695079643,13102.985480609997,67.5609057900001,53565.86590248001
2023-09-18,23:27:25.000,261,10992415,14285,0,1695079644,13103.214515149994,67.68074100000376,53566.02660624
2023-09-18,23:27:26.000,261,10992417,14405,0,1695079645,13103.40986814,67.81467446999886,53566.278142560004
2023-09-18,23:27:27.000,261,10992407,14405,0,1695079646,13103.53112172,67.83582186000422,53566.42487208
2023-09-18,23:27:28.000,261,10992399,14365,0,1695079647,13103.659111609995,67.89926402999845,53566.578588719996
2023-09-18,23:27:29.000,261,10992436,14405,0,1695079648,13103.81404674,67.92746055000316,53566.711344
2023-09-18,23:27:30.000,261,10992406,14405,0,1695079649,13103.921827699996,67.90631315999781,53566.94191896001
2023-09-18,23:27:31.000,261,10992404,14485,0,1695079650,13103.948772939992,67.86401838000165,53567.14454544
2023-09-18,23:27:32.000,261,10992398,14485,0,1695079651,13103.982454489997,67.8076253399995,53567.31922344
2023-09-18,23:27:33.000,261,10992411,14245,0,1695079652,13103.948772939992,67.744183169998,53567.45896584
2023-09-18,23:27:34.000,261,10992350,14805,0,1695079653,13103.847728289991,67.65254447999905,53567.64761808
2023-09-18,23:27:35.000,261,10992430,14245,0,1695079654,13103.74668363999,67.53270927000267,53567.75242488
2023-09-18,23:27:36.000,261,10992384,14485,0,1695079655,13103.57153958,67.42697231999773,53567.94107712
2023-09-18,23:27:37.000,261,10992428,14485,0,1695079656,13103.335768729994,67.27189146000455,53568.01094832
2023-09-18,23:27:38.000,261,10992383,14645,0,1695079657,13103.093261569993,67.08156495000003,53568.122742240004
2023-09-18,23:27:39.000,261,10992356,14165,0,1695079658,13102.945062749997,66.87714018000406,53568.3183816
2023-09-18,23:27:40.000,261,10992378,14285,0,1695079659,13102.61498356,66.67271541000082,53568.3882528
2023-09-18,23:27:41.000,261,10992364,14685,0,1695079660,13102.298376989995,66.5599293300038,53568.51402096
2023-09-18,23:27:42.000,261,10992428,14565,0,1695079661,13101.934616249993,66.33435717000248,53568.47209824001
2023-09-18,23:27:43.000,261,10992492,14365,0,1695079662,13101.618009680002,66.12288326999987,53568.60485352
2023-09-18,23:27:44.000,261,10992422,14445,0,1695079663,13101.25424894,65.90436023999791,53568.70966032
2023-09-18,23:27:45.000,261,10992330,14325,0,1695079664,13100.829861409999,65.7069846000013,53568.793505760004
2023-09-18,23:27:46.000,261,10992377,14805,0,1695079665,13100.290956609992,65.47436331000063,53568.73760880001
2023-09-18,23:27:47.000,261,10992402,14525,0,1695079666,13099.940668489995,65.2981350600021,53568.85638984001
2023-09-18,23:27:48.000,261,10992400,14485,0,1695079667,13099.448917859998,65.12190681000357,53568.961196640004
2023-09-18,23:27:49.000,261,10992412,14525,0,1695079668,13099.051475569991,64.79764683000394,53568.863376960006
2023-09-18,23:27:50.000,261,10992340,14605,0,1695079669,13098.532779699999,64.62141857999814,53568.94023528
2023-09-18,23:27:51.000,261,10992405,14565,0,1695079670,13098.000611210002,64.57207467000262,53569.02408072001
2023-09-18,23:27:52.000,261,10992418,14365,0,1695079671,13097.43476117,64.33240425000258,53568.912286800005
2023-09-18,23:27:53.000,261,10992328,14725,0,1695079672,13096.909328989997,64.1350286099987,53568.961196640004
2023-09-18,23:27:54.000,261,10992353,14525,0,1695079673,13096.343478949995,63.97289861999889,53569.12190040001
2023-09-18,23:27:55.000,261,10992452,14405,0,1695079674,13095.811310459998,63.78257211000164,53569.05901632
2023-09-18,23:27:56.000,261,10992423,14525,0,1695079675,13095.31955983,63.59929473000375,53569.128887520004
2023-09-18,23:27:57.000,261,10992442,14605,0,1695079676,13094.800863959994,63.345526049997716,53569.079977680005
2023-09-18,23:27:58.000,261,10992394,14565,0,1695079677,13094.228277609996,63.14110128000175,53569.07299056001
2023-09-18,23:27:59.000,261,10992391,14805,0,1695079678,13093.77020852999,62.943725639997865,53569.10093904001
2023-09-18,23:28:00.000,261,10992416,14605,0,1695079679,13093.291930519998,62.71815348000382,53569.11491328
2023-09-18,23:28:01.000,261,10992460,14285,0,1695079680,13092.84059775,62.54897436000465,53569.079977680005
2023-09-18,23:28:02.000,261,10992402,14605,0,1695079681,13092.382528669994,62.38684437000484,53569.02408072001
2023-09-18,23:28:03.000,261,10992448,14445,0,1695079682,13092.032240549997,62.28815654999926,53569.00311936001
2023-09-18,23:28:04.000,261,10992460,14365,0,1695079683,13091.675216119991,62.238812640003744,53568.99613224
2023-09-18,23:28:05.000,261,10992387,14405,0,1695079684,13091.425972649995,62.238812640003744,53569.010106480004
2023-09-18,23:28:06.000,261,10992427,14485,0,1695079685,13091.203674419994,62.33045133000269,53569.09395192
2023-09-18,23:28:07.000,261,10992418,14405,0,1695079686,13091.068948219989,62.50667958000122,53568.95420952001
2023-09-18,23:28:08.000,261,10992390,14325,0,1695079687,13091.008321429988,62.7393008700019,53568.93324816001
2023-09-18,23:28:09.000,261,10992404,14085,0,1695079688,13091.129575009989,63.0847082399996,53568.96818376
2023-09-18,23:28:10.000,261,10992442,14205,0,1695079689,13091.35860955,63.42306647999794,53569.03805496
2023-09-18,23:28:11.000,261,10992374,14245,0,1695079690,13091.708897669996,63.83191602000443,53569.07299056001
2023-09-18,23:28:12.000,261,10992337,13885,0,1695079691,13092.072658409998,64.30420772999787,53569.09395192
2023-09-18,23:28:13.000,261,10992425,14605,0,1695079692,13092.625035829995,64.81879422000202,53569.13587464
2023-09-18,23:28:14.000,261,10992390,14285,0,1695079693,13093.204358490002,65.31928245000017,53569.17081024001
2023-09-18,23:28:15.000,261,10992382,14525,0,1695079694,13093.83757163,65.93960589000199,53569.18478448
2023-09-18,23:28:16.000,261,10992366,14645,0,1695079695,13094.538147869993,66.47533977000421,53569.25465568
2023-09-18,23:28:17.000,261,10992400,14365,0,1695079696,13095.17136100999,67.1027123399981,53569.366449600006
2023-09-18,23:28:18.000,261,10992388,14325,0,1695079697,13095.892146179998,67.60320057000354,53569.40837232001
2023-09-18,23:28:19.000,261,10992409,14725,0,1695079698,13096.545568249996,68.20942574999935,53569.49920488
2023-09-18,23:28:20.000,261,10992401,14205,0,1695079699,13097.212462939999,68.6112261599992,53569.70881848
2023-09-18,23:28:21.000,261,10992412,14805,0,1695079700,13097.913039179992,69.04827222000313,53569.90445784
2023-09-18,23:28:22.000,261,10992411,14525,0,1695079701,13098.52604338999,69.4289252400049,53570.05817448001
2023-09-18,23:28:23.000,261,10992381,14365,0,1695079702,13099.017794020001,69.80252913000004,53570.204904000006
2023-09-18,23:28:24.000,261,10992361,14485,0,1695079703,13099.516280959993,70.14088736999838,53570.34464640001
2023-09-18,23:28:25.000,261,10992392,14565,0,1695079704,13100.001295279995,70.47219648000464,53570.48438880001
2023-09-18,23:28:26.000,261,10992412,14405,0,1695079705,13100.486309599997,70.77530906999891,53570.63111832001
2023-09-18,23:28:27.000,261,10992390,14165,0,1695079706,13100.90396081999,71.0713725300011,53570.81278344
2023-09-18,23:28:28.000,261,10992407,14325,0,1695079707,13101.32834834999,71.2828464300037,53570.994448560006
2023-09-18,23:28:29.000,261,10992387,14365,0,1695079708,13101.745999569997,71.5648116299999,53571.17611368
2023-09-18,23:28:30.000,261,10992388,14085,0,1695079709,13102.12323292999,71.78333466000186,53571.39970152001
2023-09-18,23:28:31.000,261,10992360,14445,0,1695079710,13102.439839499995,71.93841552000231,53571.57437952
2023-09-18,23:28:32.000,261,10992343,14365,0,1695079711,13102.783391309997,72.09349638000276,53571.77001888
2023-09-18,23:28:33.000,261,10992370,14285,0,1695079712,13103.019162160002,72.22742984999786,53571.90976128
2023-09-18,23:28:34.000,261,10992376,14125,0,1695079713,13103.241460389989,72.29087201999937,53572.168284720006
2023-09-18,23:28:35.000,261,10992400,14685,0,1695079714,13103.457022309994,72.32611767000344,53572.35693696001
2023-09-18,23:28:36.000,261,10992406,14525,0,1695079715,13103.558066959995,72.29792114999873,53572.54558920001
2023-09-18,23:28:37.000,261,10992409,14245,0,1695079716,13103.56480326999,72.28382289000001,53572.66437024001
2023-09-18,23:28:38.000,261,10992379,14125,0,1695079717,13103.48396754999,72.21333158999914,53572.79712552
2023-09-18,23:28:39.000,261,10992447,14565,0,1695079718,13103.315559799994,72.05825072999869,53572.9648164
2023-09-18,23:28:40.000,261,10992347,14285,0,1695079719,13103.133679429993,71.91726813000423,53573.08359744
2023-09-18,23:28:41.000,261,10992404,14325,0,1695079720,13102.864227029997,71.79038379000121,53573.26526256001
2023-09-18,23:28:42.000,261,10992373,14445,0,1695079721,13102.540884149996,71.68464684000355,53573.439940560005
2023-09-18,23:28:43.000,261,10992418,14525,0,1695079722,13102.18385971999,71.52251685000374,53573.558721600006
2023-09-18,23:28:44.000,261,10992384,14805,0,1695079723,13101.772944809993,71.32514120999986,53573.58667008
2023-09-18,23:28:45.000,261,10992352,14565,0,1695079724,13101.362029899996,71.26169903999835,53573.68448976
2023-09-18,23:28:46.000,261,10992480,14645,0,1695079725,13100.99153285,71.11366731000453,53573.88012912
2023-09-18,23:28:47.000,261,10992400,14325,0,1695079726,13100.533463769993,71.00088123000023,53573.95698744
2023-09-18,23:28:48.000,261,10992398,14645,0,1695079727,13099.99455897,70.94448818999808,53574.040832880004
2023-09-18,23:28:49.000,261,10992376,14565,0,1695079728,13099.543226199989,70.85284949999914,53574.1176912
2023-09-18,23:28:50.000,261,10992388,14205,0,1695079729,13099.132311289992,70.78235819999827,53574.25044648001
2023-09-18,23:28:51.000,261,10992430,14605,0,1695079730,13098.61361542,70.71891603000404,53574.397176000006
2023-09-18,23:28:52.000,261,10992414,14445,0,1695079731,13098.054501689992,70.70481776999804,53574.4321116
2023-09-18,23:28:53.000,261,10992411,14165,0,1695079732,13097.48865164999,70.67662125000061,53574.41813736001
2023-09-18,23:28:54.000,261,10992443,14045,0,1695079733,13096.909328989997,70.57088430000294,53574.57884112
2023-09-18,23:28:55.000,261,10992372,14205,0,1695079734,13096.27611585,70.53563864999887,53574.543905520004
2023-09-18,23:28:56.000,261,10992373,14565,0,1695079735,13095.636166399992,70.48629474000336,53574.60678960001
2023-09-18,23:28:57.000,261,10992352,14565,0,1695079736,13094.922117539994,70.35941040000034,53574.59281536
2023-09-18,23:28:58.000,261,10992382,14365,0,1695079737,13094.194596059991,70.27482084000076,53574.68364792001
2023-09-18,23:28:59.000,261,10992351,14485,0,1695079738,13093.487283509989,70.13383823999902,53574.781467600005
2023-09-18,23:29:00.000,261,10992370,14565,0,1695079739,13092.786707269996,69.95760999000049,53574.781467600005
2023-09-18,23:29:01.000,261,10992448,14285,0,1695079740,13092.012031619997,69.83072565000475,53574.8164032
2023-09-18,23:29:02.000,261,10992350,14325,0,1695079741,13091.237355969999,69.62630088000151,53574.82339032001
2023-09-18,23:29:03.000,261,10992410,14405,0,1695079742,13090.503098180001,69.37958133000211,53574.781467600005
2023-09-18,23:29:04.000,261,10992368,14525,0,1695079743,13089.836203489998,69.2174513400023,53574.8164032
2023-09-18,23:29:05.000,261,10992413,14365,0,1695079744,13089.17604510999,69.01302656999906,53574.830377440005
2023-09-18,23:29:06.000,261,10992447,14645,0,1695079745,13088.556304589998,68.80860180000309,53574.79544184
2023-09-18,23:29:07.000,261,10992445,14285,0,1695079746,13087.94330038,68.70991398000479,53574.82339032001
2023-09-18,23:29:08.000,261,10992408,14645,0,1695079747,13087.417868199998,68.61827528999856,53574.77448048001
2023-09-18,23:29:09.000,261,10992351,14245,0,1695079748,13087.040634839992,68.58302964000177,53574.76749336
2023-09-18,23:29:10.000,261,10992408,14405,0,1695079749,13086.61624730999,68.56188225000369,53574.746532
2023-09-18,23:29:11.000,261,10992379,14485,0,1695079750,13086.299640739999,68.53368572999898,53574.8164032
2023-09-18,23:29:12.000,261,10992381,14525,0,1695079751,13085.989770480002,68.56188225000369,53574.84435168001
2023-09-18,23:29:13.000,261,10992369,14725,0,1695079752,13085.787681180002,68.60417702999985,53574.830377440005
2023-09-18,23:29:14.000,261,10992368,14205,0,1695079753,13085.693372839996,68.62532441999792,53574.91422288
2023-09-18,23:29:15.000,261,10992459,14565,0,1695079754,13085.49801984999,68.62532441999792,53574.8862744
2023-09-18,23:29:16.000,261,10992408,14405,0,1695079755,13085.47781091999,68.58302964000177,53574.83736456
2023-09-18,23:29:17.000,261,10992438,14725,0,1695079756,13085.34308472,68.63237355000456,53574.77448048001
2023-09-18,23:29:18.000,261,10992309,14605,0,1695079757,13085.329612099995,68.52663659999962,53574.711596400004
2023-09-18,23:29:19.000,261,10992450,14725,0,1695079758,13085.28245793,68.4772926900041,53574.8164032
2023-09-18,23:29:20.000,261,10992377,14605,0,1695079759,13085.27572161999,68.44204704000003,53574.66967368
2023-09-18,23:29:21.000,261,10992440,14565,0,1695079760,13085.329612099995,68.37155573999917,53574.746532
2023-09-18,23:29:22.000,261,10992429,14285,0,1695079761,13085.33634840999,68.36450660999981,53574.60678960001
2023-09-18,23:29:23.000,261,10992395,14685,0,1695079762,13085.38350258,68.40680139000324,53574.77448048001
2023-09-18,23:29:24.000,261,10992325,14565,0,1695079763,13085.558646639991,68.38565399999788,53574.76749336
2023-09-18,23:29:25.000,261,10992353,14165,0,1695079764,13085.679900219991,68.38565399999788,53574.80941608
2023-09-18,23:29:26.000,261,10992427,14725,0,1695079765,13085.794417489997,68.51958747000026,53574.82339032001
2023-09-18,23:29:27.000,261,10992409,14365,0,1695079766,13085.902198449992,68.53368572999898,53574.746532
2023-09-18,23:29:28.000,261,10992358,14485,0,1695079767,13086.144705609993,68.6112261599992,53574.69762216
2023-09-18,23:29:29.000,261,10992389,14205,0,1695079768,13086.360267529999,68.63942268000392,53574.69762216
2023-09-18,23:29:30.000,261,10992383,14445,0,1695079769,13086.48152111,68.78040527999838,53574.71858352
2023-09-18,23:29:31.000,261,10992355,14605,0,1695079770,13086.72402827,68.73106137000286,53574.69063504
2023-09-18,23:29:32.000,261,10992394,14405,0,1695079771,13086.878963399991,68.78745440999774,53574.64871232
2023-09-18,23:29:33.000,261,10992338,14405,0,1695079772,13087.033898529997,68.88614223000332,53574.69762216
2023-09-18,23:29:34.000,261,10992358,14205,0,1695079773,13087.175361039997,68.90024049000203,53574.6417252
2023-09-18,23:29:35.000,261,10992422,14565,0,1695079774,13087.316823549998,68.84384744999988,53574.67666080001
2023-09-18,23:29:36.000,261,10992436,14645,0,1695079775,13087.363977719993,68.83679832000053,53574.66967368
2023-09-18,23:29:37.000,261,10992372,14525,0,1695079776,13087.404395579993,68.80155267000373,53574.64871232
2023-09-18,23:29:38.000,261,10992421,14525,0,1695079777,13087.424604509994,68.80155267000373,53574.59980248
2023-09-18,23:29:39.000,261,10992382,14605,0,1695079778,13087.512176539989,68.71696311000414,53574.67666080001
2023-09-18,23:29:40.000,261,10992417,14405,0,1695079779,13087.451549749989,68.70286484999815,53574.59980248
2023-09-18,23:29:41.000,261,10992393,14405,0,1695079780,13087.458286059998,68.660570070002,53574.62076384
2023-09-18,23:29:42.000,261,10992417,14725,0,1695079781,13087.417868199998,68.65352094000264,53574.543905520004
2023-09-18,23:29:43.000,261,10992433,13845,0,1695079782,13087.451549749989,68.64647181000328,53574.543905520004
2023-09-18,23:29:44.000,261,10992410,14365,0,1695079783,13087.397659269998,68.62532441999792,53574.48102144
2023-09-18,23:29:45.000,261,10992385,14525,0,1695079784,13087.411131889989,68.60417702999985,53574.47403432
2023-09-18,23:29:46.000,261,10992417,14565,0,1695079785,13087.397659269998,68.58302964000177,53574.43909872001
2023-09-18,23:29:47.000,261,10992406,14565,0,1695079786,13087.384186649993,68.57598051000241,53574.36922752001
2023-09-18,23:29:48.000,261,10992407,14365,0,1695079787,13087.431340819989,68.6112261599992,53574.33429192
2023-09-18,23:29:49.000,261,10992377,14525,0,1695079788,13087.518912849999,68.52663659999962,53574.27140784001
2023-09-18,23:29:50.000,261,10992424,14525,0,1695079789,13087.545858089994,68.52663659999962,53574.278394960005
2023-09-18,23:29:51.000,261,10992383,14165,0,1695079790,13087.586275949994,68.49844008000218,53574.18057528001
2023-09-18,23:29:52.000,261,10992368,14485,0,1695079791,13087.606484879994,68.4490961699994,53574.07576848
2023-09-18,23:29:53.000,261,10992410,14285,0,1695079792,13087.646902739994,68.32221183000365,53573.95698744
2023-09-18,23:29:54.000,261,10992387,14365,0,1695079793,13087.687320599995,68.28696617999958,53573.991923040005
2023-09-18,23:29:55.000,261,10992418,14725,0,1695079794,13087.72100215,68.11778706000041,53573.81025792
2023-09-18,23:29:56.000,261,10992332,14525,0,1695079795,13087.64016643,68.00500098000339,53573.824232160005
2023-09-18,23:29:57.000,261,10992394,14765,0,1695079796,13087.57280332999,67.84287099000358,53573.69147688
2023-09-18,23:29:58.000,261,10992523,14605,0,1695079797,13087.370714029988,67.66664273999777,53573.53077312001
2023-09-18,23:29:59.000,261,10992339,14525,0,1695079798,13087.310087239988,67.44107058000372,53573.439940560005
2023-09-18,23:30:00.000,261,10992413,14525,0,1695079799,13087.107997940002,67.20844929000305,53573.349108
2023-09-18,23:30:01.000,261,10992512,14445,0,1695079800,13086.919381259991,66.91238583000086,53573.223339840006
2023-09-18,23:30:02.000,261,10992337,14165,0,1695079801,13086.649928859995,66.67976454000018,53573.02071336
2023-09-18,23:30:03.000,261,10992414,14565,0,1695079802,13086.286168119994,66.39779934000398,53573.06263608
2023-09-18,23:30:04.000,261,10992428,14445,0,1695079803,13086.009979410002,66.1651780500033,53572.936867920005
2023-09-18,23:30:05.000,261,10992349,14765,0,1695079804,13085.632746049996,65.82681980999769,53572.720267200006
2023-09-18,23:30:06.000,261,10992344,14525,0,1695079805,13085.18141328,65.58010025999829,53572.69231872001
2023-09-18,23:30:07.000,261,10992395,14725,0,1695079806,13084.723344199992,65.22059463000187,53572.52462784001
2023-09-18,23:30:08.000,261,10992432,14325,0,1695079807,13084.11707629999,64.85403986999881,53572.3709112
2023-09-18,23:30:09.000,261,10992441,14645,0,1695079808,13083.578171499998,64.51568163000047,53572.28007864
2023-09-18,23:30:10.000,261,10992421,14725,0,1695079809,13082.992112529995,64.1350286099987,53572.14033624001
2023-09-18,23:30:11.000,261,10992377,14525,0,1695079810,13082.399317249998,63.817817759998434,53572.00758096
2023-09-18,23:30:12.000,261,10992395,14565,0,1695079811,13081.72568625,63.50060690999817,53571.832902960006
2023-09-18,23:30:13.000,261,10992339,14325,0,1695079812,13081.072264180002,63.176346929998545,53571.65123784
2023-09-18,23:30:14.000,261,10992460,14685,0,1695079813,13080.46599628,62.936676509998506,53571.55341816
2023-09-18,23:30:15.000,261,10992397,14365,0,1695079814,13079.805837899992,62.67585870000039,53571.36476592
2023-09-18,23:30:16.000,261,10992361,14605,0,1695079815,13079.19956999999,62.3938935000042,53571.211049280006
2023-09-18,23:30:17.000,261,10992384,14685,0,1695079816,13078.600038409997,62.25291090000246,53570.89662888001
2023-09-18,23:30:18.000,261,10992365,14685,0,1695079817,13078.08807885,62.10487917000137,53570.78483496
2023-09-18,23:30:19.000,261,10992425,14365,0,1695079818,13077.704109179998,61.96389656999963,53570.6241312
2023-09-18,23:30:20.000,261,10992371,14285,0,1695079819,13077.198885929996,61.87225788000069,53570.470414560004
2023-09-18,23:30:21.000,261,10992391,14525,0,1695079820,13076.774498399995,61.73832440999831,53570.27477520001
2023-09-18,23:30:22.000,261,10992398,14765,0,1695079821,13076.350110869993,61.70307876000152,53570.00227752
2023-09-18,23:30:23.000,261,10992380,14565,0,1695079822,13076.148021569992,61.533899640002346,53569.86253512001
2023-09-18,23:30:24.000,261,10992393,14725,0,1695079823,13075.865096549991,61.491604859998915,53569.69484424001
2023-09-18,23:30:25.000,261,10992408,14645,0,1695079824,13075.68995249,61.364720520003175,53569.42933368
2023-09-18,23:30:26.000,261,10992406,14605,0,1695079825,13075.535017359995,61.27308183000423,53569.28260416
2023-09-18,23:30:27.000,261,10992332,14365,0,1695079826,13075.386818539999,61.25193443999888,53568.94023528
2023-09-18,23:30:28.000,261,10992410,14805,0,1695079827,13075.339664369989,61.146197490001214,53568.73062168
2023-09-18,23:30:29.000,261,10992415,14365,0,1695079828,13075.50133580999,61.132099230002495,53568.5629308
2023-09-18,23:30:30.000,261,10992408,14565,0,1695079829,13075.58217152999,61.132099230002495,53568.360304320006
2023-09-18,23:30:31.000,261,10992367,14565,0,1695079830,13075.844887619991,61.15324662000057,53568.13671648001
2023-09-18,23:30:32.000,261,10992425,14525,0,1695079831,13076.114340020002,61.20963966000272,53567.92710288001
2023-09-18,23:30:33.000,261,10992323,14565,0,1695079832,13076.552200169994,61.22373792000144,53567.66159232001
2023-09-18,23:30:34.000,261,10992366,14805,0,1695079833,13077.03047818,61.29422922000231,53567.66159232001
2023-09-18,23:30:35.000,261,10992433,14765,0,1695079834,13077.562646669998,61.37881878000189,53567.53582416
2023-09-18,23:30:36.000,261,10992487,14525,0,1695079835,13078.10155146999,61.46340834000148,53567.410056
2023-09-18,23:30:37.000,261,10992340,14205,0,1695079836,13078.707819369993,61.46340834000148,53567.24935224
2023-09-18,23:30:38.000,261,10992395,14565,0,1695079837,13079.17936106999,61.55504703000042,53567.067687120005
2023-09-18,23:30:39.000,261,10992458,14685,0,1695079838,13079.778892659997,61.51980138000363,53566.86506064
2023-09-18,23:30:40.000,261,10992415,14685,0,1695079839,13080.250434359994,61.56209615999978,53566.80916368
2023-09-18,23:30:41.000,261,10992389,14565,0,1695079840,13080.721976059991,61.5761944199985,53566.79518944001
2023-09-18,23:30:42.000,261,10992411,14445,0,1695079841,13081.085736799992,61.533899640002346,53566.70435688001
2023-09-18,23:30:43.000,261,10992401,14365,0,1695079842,13081.523596949999,61.484555729999556,53566.52269176
2023-09-18,23:30:44.000,261,10992470,14885,0,1695079843,13081.88062137999,61.364720520003175,53566.711344
2023-09-18,23:30:45.000,261,10992390,14605,0,1695079844,13082.224173189992,61.30127835000167,53566.62749856001
2023-09-18,23:30:46.000,261,10992383,14445,0,1695079845,13082.554252379989,61.01226401999884,53566.29211680001
2023-09-18,23:30:47.000,261,10992372,14725,0,1695079846,13082.790023229994,60.87128142000438,53566.25019408001
2023-09-18,23:30:48.000,261,10992449,14445,0,1695079847,13082.92474943,60.69505316999857,53566.17333576001
2023-09-18,23:30:49.000,261,10992404,14365,0,1695079848,13083.14704766,60.497677530001965,53566.10346456001
2023-09-18,23:30:50.000,261,10992396,14725,0,1695079849,13083.423236369992,60.1804666800017,53565.99865776
2023-09-18,23:30:51.000,261,10992379,14725,0,1695079850,13083.645534599993,59.9689927799991,53565.942760800004
2023-09-18,23:30:52.000,261,10992417,14765,0,1695079851,13083.685952459993,59.820961049998004,53565.70519872
2023-09-18,23:30:53.000,261,10992489,14565,0,1695079852,13083.91498699999,59.55309411000053,53565.85192824
2023-09-18,23:30:54.000,261,10992430,14445,0,1695079853,13084.12381261,59.278178040003695,53565.71218584
2023-09-18,23:30:55.000,261,10992308,14485,0,1695079854,13084.24506619,59.03850762000366,53565.60039192001
2023-09-18,23:30:56.000,261,10992344,14565,0,1695079855,13084.373056079996,58.7847389400049,53565.49558512
2023-09-18,23:30:57.000,261,10992399,14285,0,1695079856,13084.514518589996,58.70719851000467,53565.42571392
2023-09-18,23:30:58.000,261,10992443,14365,0,1695079857,13084.655981099997,58.35474201000034,53565.2789844
2023-09-18,23:30:59.000,261,10992431,14405,0,1695079858,13084.844597779993,58.03753116000007,53565.292958640006
2023-09-18,23:31:00.000,261,10992380,14485,0,1695079859,13084.851334090003,57.833106390004104,53565.23007456
2023-09-18,23:31:01.000,261,10992379,14045,0,1695079860,13085.033214459989,57.52999380000256,53565.069370799996
2023-09-18,23:31:02.000,261,10992439,14965,0,1695079861,13084.992796599989,57.2762251200038,53564.97853824001
2023-09-18,23:31:03.000,261,10992453,14445,0,1695079862,13085.087104939994,56.909670360000746,53564.83180872001
2023-09-18,23:31:04.000,261,10992407,14365,0,1695079863,13085.060159699999,56.54311559999769,53564.789886000006
2023-09-18,23:31:05.000,261,10992403,14405,0,1695079864,13085.053423389989,56.20475735999935,53564.60822088
2023-09-18,23:31:06.000,261,10992382,14565,0,1695079865,13084.945642429993,55.83115347000421,53564.54533680001
2023-09-18,23:31:07.000,261,10992393,14605,0,1695079866,13084.736816819997,55.513942620003945,53564.454504240006
2023-09-18,23:31:08.000,261,10992437,14645,0,1695079867,13084.595354309997,55.15443699000025,53564.34271032
2023-09-18,23:31:09.000,261,10992404,14685,0,1695079868,13084.480837039991,54.79493136000383,53564.24489064
2023-09-18,23:31:10.000,261,10992378,14365,0,1695079869,13084.332638219996,54.35083617000055,53564.02828992
2023-09-18,23:31:11.000,261,10992444,14325,0,1695079870,13084.08339475,54.03362532000028,53563.783740720006
2023-09-18,23:31:12.000,261,10992366,14445,0,1695079871,13083.901514379999,53.72346359999938,53563.76976648
2023-09-18,23:31:13.000,261,10992479,14365,0,1695079872,13083.712897699988,53.335761449998245,53563.546178640005
2023-09-18,23:31:14.000,261,10992399,14605,0,1695079873,13083.463654229992,53.1101892900042,53563.4623332
2023-09-18,23:31:15.000,261,10992517,14485,0,1695079874,13083.18746552,52.87051887000416,53563.36451352
2023-09-18,23:31:16.000,261,10992394,14565,0,1695079875,13082.96516729,52.58855367000069,53563.16887416
2023-09-18,23:31:17.000,261,10992339,14565,0,1695079876,13082.71592381999,52.43347281000024,53562.95227344
2023-09-18,23:31:18.000,261,10992388,14405,0,1695079877,13082.372372010002,52.3065884700045,53562.81253104
2023-09-18,23:31:19.000,261,10992437,14565,0,1695079878,13082.116392229997,52.20085151999956,53562.707724240005
2023-09-18,23:31:20.000,261,10992419,14205,0,1695079879,13081.90756662,52.059868919997825,53562.519072
2023-09-18,23:31:21.000,261,10992347,14605,0,1695079880,13081.692004699995,51.940033710001444,53562.21862584001
2023-09-18,23:31:22.000,261,10992442,14365,0,1695079881,13081.436024919989,51.95413197000016,53562.05792208001
2023-09-18,23:31:23.000,261,10992405,14485,0,1695079882,13081.274353479988,51.91183719000401,53562.02997360001
2023-09-18,23:31:24.000,261,10992357,14685,0,1695079883,13081.233935619988,51.763805460002914,53561.82734712
2023-09-18,23:31:25.000,261,10992441,14645,0,1695079884,13081.099209419997,51.77790372000163,53561.7854244
2023-09-18,23:31:26.000,261,10992407,14285,0,1695079885,13081.085736799992,51.77790372000163,53561.69459184001
2023-09-18,23:31:27.000,261,10992372,14485,0,1695079886,13081.004901079992,51.756756330003554,53561.50593960001
2023-09-18,23:31:28.000,261,10992406,14405,0,1695079887,13080.917329049997,51.80610023999907,53561.47799112001
2023-09-18,23:31:29.000,261,10992415,14485,0,1695079888,13081.052055250002,51.85544415000186,53561.31030024001
2023-09-18,23:31:30.000,261,10992444,14405,0,1695079889,13081.119418349997,51.84134589000314,53561.2264548
2023-09-18,23:31:31.000,261,10992366,14645,0,1695079890,13081.233935619988,51.81314936999843,53560.932995760006
2023-09-18,23:31:32.000,261,10992375,14405,0,1695079891,13081.368661819994,51.85544415000186,53560.85613744001
2023-09-18,23:31:33.000,261,10992358,14325,0,1695079892,13081.469706469994,51.89773892999801,53560.6325496
2023-09-18,23:31:34.000,261,10992399,14485,0,1695079893,13081.712213629995,51.925935450002726,53560.646523840005
2023-09-18,23:31:35.000,261,10992373,14445,0,1695079894,13081.873885069996,52.04577065999911,53560.548704160006
2023-09-18,23:31:36.000,261,10992402,14485,0,1695079895,13082.203964259992,52.01052501000231,53560.33210344001
2023-09-18,23:31:37.000,261,10992385,14285,0,1695079896,13082.379108319998,52.04577065999911,53560.213322400006
2023-09-18,23:31:38.000,261,10992361,14245,0,1695079897,13082.662033339999,52.1938023900002,53560.381013280006
2023-09-18,23:31:39.000,261,10992344,14285,0,1695079898,13083.072948249996,52.165605870002764,53560.213322400006
2023-09-18,23:31:40.000,261,10992449,14405,0,1695079899,13083.470390540002,52.116261959999974,53560.06659288001
2023-09-18,23:31:41.000,261,10992353,14245,0,1695079900,13083.89477806999,52.17265500000212,53559.94781184001
2023-09-18,23:31:42.000,261,10992388,14045,0,1695079901,13084.21812094999,52.23609717000363,53559.89191488
2023-09-18,23:31:43.000,261,10992426,14645,0,1695079902,13084.622299549992,52.285441079999146,53559.8639664
2023-09-18,23:31:44.000,261,10992446,14445,0,1695079903,13085.046687079994,52.26429369000107,53559.82903080001
2023-09-18,23:31:45.000,261,10992405,13965,0,1695079904,13085.43739305999,52.348883250000654,53559.80108232001
2023-09-18,23:31:46.000,261,10992405,14365,0,1695079905,13085.881989519992,52.43347281000024,53559.80108232001
2023-09-18,23:31:47.000,261,10992395,14285,0,1695079906,13086.306377049994,52.574455410001974,53559.91287624
2023-09-18,23:31:48.000,261,10992417,13885,0,1695079907,13086.7442372,52.58855367000069,53559.82204368
2023-09-18,23:31:49.000,261,10992378,14205,0,1695079908,13087.209042590002,52.68019235999964,53559.91986336001
2023-09-18,23:31:50.000,261,10992450,14685,0,1695079909,13087.67384797999,52.757732789999864,53560.0037088
2023-09-18,23:31:51.000,261,10992410,14445,0,1695079910,13088.071290269996,52.82822409000073,53559.94082472
2023-09-18,23:31:52.000,261,10992377,14565,0,1695079911,13088.448523630002,52.95510843000375,53559.96877320001
2023-09-18,23:31:53.000,261,10992372,14445,0,1695079912,13088.91332901999,53.04674712000269,53560.045631520006
2023-09-18,23:31:54.000,261,10992437,14285,0,1695079913,13089.364661790001,53.145434940000996,53560.1783868
2023-09-18,23:31:55.000,261,10992369,14365,0,1695079914,13089.789049319988,53.23707362999994,53560.28319360001
2023-09-18,23:31:56.000,261,10992390,14445,0,1695079915,13090.24038209,53.29346667000209,53560.37402616001
2023-09-18,23:31:57.000,261,10992408,14365,0,1695079916,13090.637824379992,53.371007100002316,53560.4928072
2023-09-18,23:31:58.000,261,10992382,14245,0,1695079917,13090.940958329993,53.39920361999975,53560.478832960005
2023-09-18,23:31:59.000,261,10992445,14165,0,1695079918,13091.31819169,53.385105360001035,53560.63953672001
2023-09-18,23:32:00.000,261,10992381,14405,0,1695079919,13091.6617435,53.34281058000488,53560.695433680004
2023-09-18,23:32:01.000,261,10992389,14245,0,1695079920,13091.985086380002,53.39920361999975,53560.73036928
2023-09-18,23:32:02.000,261,10992416,14245,0,1695079921,13092.247802469989,53.328712319998886,53560.82818896
2023-09-18,23:32:03.000,261,10992367,14525,0,1695079922,13092.503782249994,53.30051580000145,53560.97491848001
2023-09-18,23:32:04.000,261,10992369,14325,0,1695079923,13092.806916199996,53.22297537000122,53561.05876392
2023-09-18,23:32:05.000,261,10992420,14405,0,1695079924,13092.988796569996,53.16658232999907,53561.17754496
2023-09-18,23:32:06.000,261,10992452,14045,0,1695079925,13093.217831109992,53.11723842000356,53561.31030024001
2023-09-18,23:32:07.000,261,10992376,14285,0,1695079926,13093.413184099998,53.08199276999949,53561.49196536
2023-09-18,23:32:08.000,261,10992380,14405,0,1695079927,13093.615273399999,53.03969799000333,53561.582797920004
2023-09-18,23:32:09.000,261,10992391,14445,0,1695079928,13093.87125317999,52.969206690002466,53561.65965624
2023-09-18,23:32:10.000,261,10992357,14645,0,1695079929,13094.160914510001,52.87051887000416,53561.76446304001
2023-09-18,23:32:11.000,261,10992405,14405,0,1695079930,13094.511202629998,52.67314323000028,53561.70856608
2023-09-18,23:32:12.000,261,10992400,14245,0,1695079931,13094.706555619989,52.68019235999964,53561.97407664
2023-09-18,23:32:13.000,261,10992405,14605,0,1695079932,13094.91538123,52.567406280002615,53561.9251668
2023-09-18,23:32:14.000,261,10992432,14605,0,1695079933,13095.13094314999,52.48986585000239,53562.07888344001
2023-09-18,23:32:15.000,261,10992405,14285,0,1695079934,13095.306087209996,52.398227160003444,53562.155741760005
2023-09-18,23:32:16.000,261,10992405,14525,0,1695079935,13095.494703889992,52.398227160003444,53562.35836824
2023-09-18,23:32:17.000,261,10992399,14405,0,1695079936,13095.595748539992,52.35593238000001,53562.42823944
2023-09-18,23:32:18.000,261,10992424,14365,0,1695079937,13095.750683669998,52.31363760000386,53562.519072
2023-09-18,23:32:19.000,261,10992397,14685,0,1695079938,13096.06729023999,52.25019543000235,53562.65182728001
2023-09-18,23:32:20.000,261,10992385,15045,0,1695079939,13096.23569799,52.27134282000043,53562.79855680001
2023-09-18,23:32:21.000,261,10992427,14285,0,1695079940,13096.383896809995,52.292490209998505,53562.86842800001
2023-09-18,23:32:22.000,261,10992373,14525,0,1695079941,13096.505150389996,52.20790064999892,53562.8334924
2023-09-18,23:32:23.000,261,10992377,14565,0,1695079942,13096.720712310002,52.23609717000363,53563.02214464
2023-09-18,23:32:24.000,261,10992352,14325,0,1695079943,13096.963219470003,52.17265500000212,53563.08502872001
2023-09-18,23:32:25.000,261,10992386,14245,0,1695079944,13097.104681979989,52.14445848000469,53563.1479128
2023-09-18,23:32:26.000,261,10992426,14405,0,1695079945,13097.273089729999,52.18675326000084,53563.378487760005
2023-09-18,23:32:27.000,261,10992388,14685,0,1695079946,13097.461706409995,52.13036021999869,53563.34355216
2023-09-18,23:32:28.000,261,10992426,14885,0,1695079947,13097.58969629999,52.06691805000446,53563.45534608
2023-09-18,23:32:29.000,261,10992404,14565,0,1695079948,13097.785049289996,52.04577065999911,53563.57412712
2023-09-18,23:32:30.000,261,10992387,14445,0,1695079949,13097.845676079996,52.03167240000039,53563.79072784
2023-09-18,23:32:31.000,261,10992425,14245,0,1695079950,13098.047765379997,51.883640669999295,53563.65098544
2023-09-18,23:32:32.000,261,10992438,14525,0,1695079951,13098.162282650002,51.925935450002726,53563.67893392
2023-09-18,23:32:33.000,261,10992374,14405,0,1695079952,13098.344163019989,51.982328490004875,53563.93745736
2023-09-18,23:32:34.000,261,10992395,14685,0,1695079953,13098.532779699999,51.982328490004875,53564.13309672
2023-09-18,23:32:35.000,261,10992395,14565,0,1695079954,13098.842649959995,51.91183719000401,53564.1959808
2023-09-18,23:32:36.000,261,10992407,14685,0,1695079955,13099.051475569991,51.91888632000337,53564.384633040005
2023-09-18,23:32:37.000,261,10992395,14525,0,1695079956,13099.334400589993,51.80610023999907,53564.30777472001
2023-09-18,23:32:38.000,261,10992422,14605,0,1695079957,13099.523017269988,51.79200198000035,53564.47546560001
2023-09-18,23:32:39.000,261,10992347,14565,0,1695079958,13099.778997049994,51.77790372000163,53564.64315648001
2023-09-18,23:32:40.000,261,10992401,14645,0,1695079959,13100.102339929996,51.60872460000246,53564.5802724
2023-09-18,23:32:41.000,261,10992362,14565,0,1695079960,13100.378528640002,51.61577373000182,53564.887705680005
2023-09-18,23:32:42.000,261,10992353,14525,0,1695079961,13100.674926279993,51.55233156000031,53564.8248216
2023-09-18,23:32:43.000,261,10992386,14205,0,1695079962,13101.00500546999,51.42544722000457,53564.85975720001
2023-09-18,23:32:44.000,261,10992373,14325,0,1695079963,13101.321612039996,51.39725069999986,53565.223087440005
2023-09-18,23:32:45.000,261,10992415,14405,0,1695079964,13101.631482299992,51.298562880001555,53565.33488136001
2023-09-18,23:32:46.000,261,10992407,14325,0,1695079965,13101.907671009998,51.27741549000348,53565.48161088001
2023-09-18,23:32:47.000,261,10992410,14445,0,1695079966,13102.197332339994,51.27036636000412,53565.63532752
2023-09-18,23:32:48.000,261,10992470,14605,0,1695079967,13102.47352105,51.22102245000133,53565.7331472
2023-09-18,23:32:49.000,261,10992363,14565,0,1695079968,13102.817072860002,51.16462940999918,53565.82397976
2023-09-18,23:32:50.000,261,10992367,14805,0,1695079969,13103.180833599989,51.16462940999918,53565.98468352001
2023-09-18,23:32:51.000,261,10992394,14485,0,1695079970,13103.49070386,51.13643289000174,53566.05455472001
2023-09-18,23:32:52.000,261,10992390,14285,0,1695079971,13103.787101499991,51.122334630003024,53566.17333576001
2023-09-18,23:32:53.000,261,10992395,14645,0,1695079972,13104.063290209997,51.122334630003024,53566.30609104
2023-09-18,23:32:54.000,261,10992419,14285,0,1695079973,13104.393369399993,51.108236370004306,53566.45980768001
2023-09-18,23:32:55.000,261,10992385,14685,0,1695079974,13104.66282179999,51.10118723999767,53566.52269176
2023-09-18,23:32:56.000,261,10992372,14605,0,1695079975,13104.94574681999,51.080039849999594,53566.71833112
2023-09-18,23:32:57.000,261,10992360,14525,0,1695079976,13105.194990290001,51.15053115000046,53566.89300912001
2023-09-18,23:32:58.000,261,10992429,14325,0,1695079977,13105.525069479998,51.115285500003665,53566.99082880001
2023-09-18,23:32:59.000,261,10992450,14405,0,1695079978,13105.88209390999,51.115285500003665,53567.284287840004
2023-09-18,23:33:00.000,261,10992399,14245,0,1695079979,13106.245854649991,51.108236370004306,53567.403068880005
2023-09-18,23:33:01.000,261,10992388,14365,0,1695079980,13106.575933840002,51.08708897999895,53567.61268248001
2023-09-18,23:33:02.000,261,10992388,14765,0,1695079981,13106.831913619993,51.115285500003665,53567.69652792
2023-09-18,23:33:03.000,261,10992367,14445,0,1695079982,13107.14178387999,51.05184333000216,53567.91312864
2023-09-18,23:33:04.000,261,10992372,14445,0,1695079983,13107.478599379996,51.10118723999767,53568.143703600006
2023-09-18,23:33:05.000,261,10992427,14525,0,1695079984,13107.768260709992,51.0447942000028,53568.27645888
2023-09-18,23:33:06.000,261,10992346,14285,0,1695079985,13108.017504179988,51.009548549998726,53568.46511112
2023-09-18,23:33:07.000,261,10992397,14205,0,1695079986,13108.226329789999,50.946106380004494,53568.54196944
2023-09-18,23:33:08.000,261,10992389,14405,0,1695079987,13108.38126491999,50.92495898999914,53568.73062168
2023-09-18,23:33:09.000,261,10992391,14445,0,1695079988,13108.58335421999,50.90381160000106,53568.97517088001
2023-09-18,23:33:10.000,261,10992394,14845,0,1695079989,13108.684398869991,50.87561508000363,53569.09395192
2023-09-18,23:33:11.000,261,10992382,14285,0,1695079990,13108.805652449992,50.80512378000276,53569.21273296
2023-09-18,23:33:12.000,261,10992420,14245,0,1695079991,13108.825861379992,50.76282899999933,53569.30356552
2023-09-18,23:33:13.000,261,10992389,14405,0,1695079992,13108.906697099992,50.664141180001025,53569.43632080001
2023-09-18,23:33:14.000,261,10992378,14205,0,1695079993,13108.987532819992,50.59364988000016,53569.65990864
2023-09-18,23:33:15.000,261,10992439,14565,0,1695079994,13109.088577469993,50.480863800003135,53569.799651040004
2023-09-18,23:33:16.000,261,10992438,14325,0,1695079995,13109.068368539993,50.431519890000345,53569.93939344001
2023-09-18,23:33:17.000,261,10992447,14485,0,1695079996,13109.095313780002,50.33283207000204,53570.086122960005
2023-09-18,23:33:18.000,261,10992413,13965,0,1695079997,13108.994269130002,50.29053728999861,53570.1699684
2023-09-18,23:33:19.000,261,10992377,14405,0,1695079998,13109.027950679993,50.212996859998384,53570.323685040006
2023-09-18,23:33:20.000,261,10992382,14365,0,1695079999,13109.001005439997,50.18480034000095,53570.45644032
2023-09-18,23:33:21.000,261,10992387,14245,0,1695080000,13109.034686990002,50.064965130004566,53570.638105440004
2023-09-18,23:33:22.000,261,10992312,14205,0,1695080001,13109.061632229997,50.029719480000495,53570.73592512
2023-09-18,23:33:23.000,261,10992418,14325,0,1695080002,13109.088577469993,49.92398253000283,53570.78483496
2023-09-18,23:33:24.000,261,10992392,14645,0,1695080003,13109.021214369997,49.75480341000366,53570.98047432
2023-09-18,23:33:25.000,261,10992369,14725,0,1695080004,13109.048159609993,49.677262980003434,53571.12720384
2023-09-18,23:33:26.000,261,10992354,14525,0,1695080005,13108.960587579997,49.54332951000106,53571.25297200001
2023-09-18,23:33:27.000,261,10992339,14485,0,1695080006,13108.866279239992,49.331855609998456,53571.25297200001
2023-09-18,23:33:28.000,261,10992441,14445,0,1695080007,13108.765234589991,49.261364310004865,53571.308868960004
2023-09-18,23:33:29.000,261,10992371,14445,0,1695080008,13108.63050839,49.01464475999819,53571.41367576
2023-09-18,23:33:30.000,261,10992414,13885,0,1695080009,13108.495782189995,48.88071129000309,53571.50450832
2023-09-18,23:33:31.000,261,10992406,14445,0,1695080010,13108.38126491999,48.60579521999898,53571.665212080006
2023-09-18,23:33:32.000,261,10992380,14605,0,1695080011,13108.23980240999,48.344977410000865,53571.65822496001
2023-09-18,23:33:33.000,261,10992427,14285,0,1695080012,13108.132021449994,48.09825786000147,53571.832902960006
2023-09-18,23:33:34.000,261,10992375,14165,0,1695080013,13107.956877389988,47.893833089998225,53571.87482568001
2023-09-18,23:33:35.000,261,10992385,14445,0,1695080014,13107.849096429993,47.61186789000203,53571.90277416001
2023-09-18,23:33:36.000,261,10992393,14565,0,1695080015,13107.707633919992,47.315804429999844,53571.94469688
2023-09-18,23:33:37.000,261,10992374,14165,0,1695080016,13107.593116650001,46.98449532000086,53571.9167484
2023-09-18,23:33:38.000,261,10992377,14325,0,1695080017,13107.465126759991,46.723677510002744,53572.00758096
2023-09-18,23:33:39.000,261,10992392,14165,0,1695080018,13107.41123628,46.441712309999275,53572.07046504001
2023-09-18,23:33:40.000,261,10992440,14565,0,1695080019,13107.30345531999,46.16679624000244,53572.14033624001
2023-09-18,23:33:41.000,261,10992356,14645,0,1695080020,13107.14852019,45.99056799000391,53572.28007864
2023-09-18,23:33:42.000,261,10992403,14525,0,1695080021,13106.966639819999,45.79319235000003,53572.35693696001
2023-09-18,23:33:43.000,261,10992341,14485,0,1695080022,13106.811704689993,45.574669319998065,53572.49667936001
2023-09-18,23:33:44.000,261,10992453,14485,0,1695080023,13106.670242179993,45.33499889999803,53572.41982104
2023-09-18,23:33:45.000,261,10992404,14765,0,1695080024,13106.575933840002,45.06713196000055,53572.39187256
2023-09-18,23:33:46.000,261,10992357,14765,0,1695080025,13106.441207639997,44.95434588000353,53572.42680816001
2023-09-18,23:33:47.000,261,10992379,14685,0,1695080026,13106.346899299991,44.72172459000285,53572.54558920001
2023-09-18,23:33:48.000,261,10992383,14885,0,1695080027,13106.373844540001,44.637135030003265,53572.59449904001
2023-09-18,23:33:49.000,261,10992393,14565,0,1695080028,13106.346899299991,44.524348949998966,53572.5805248
2023-09-18,23:33:50.000,261,10992361,14245,0,1695080029,13106.313217750001,44.39041548000387,53572.6853316
2023-09-18,23:33:51.000,261,10992390,14605,0,1695080030,13106.286272509991,44.26353114000085,53572.91590656
2023-09-18,23:33:52.000,261,10992404,14405,0,1695080031,13106.225645719991,44.08730289000232,53572.70629296
2023-09-18,23:33:53.000,261,10992383,14245,0,1695080032,13106.178491549996,43.90402551000443,53572.79013840001
2023-09-18,23:33:54.000,261,10992407,14285,0,1695080033,13106.19196417,43.74894465000398,53572.92988080001
2023-09-18,23:33:55.000,261,10992412,14405,0,1695080034,13106.198700479996,43.579765530004806,53573.09757168001
2023-09-18,23:33:56.000,261,10992385,14245,0,1695080035,13106.14480999999,43.38238989000092,53573.153468640005
2023-09-18,23:33:57.000,261,10992409,14525,0,1695080036,13106.07071059,43.24845641999855,53573.153468640005
2023-09-18,23:33:58.000,261,10992346,14405,0,1695080037,13105.92924808,43.093375559998094,53573.21635272001
2023-09-18,23:33:59.000,261,10992405,14485,0,1695080038,13105.935984389995,42.966491220002354,53573.29321104001
2023-09-18,23:34:00.000,261,10992469,14365,0,1695080039,13105.82820343,42.79731210000318,53573.4539148
2023-09-18,23:34:01.000,261,10992434,14565,0,1695080040,13105.814730809994,42.684526019998884,53573.53077312001
2023-09-18,23:34:02.000,261,10992342,14845,0,1695080041,13105.84841236,42.5646908100025,53573.47487616
2023-09-18,23:34:03.000,261,10992280,14685,0,1695080042,13105.84167604999,42.310922130003746,53573.824232160005
2023-09-18,23:34:04.000,261,10992346,14965,0,1695080043,13106.04376534999,42.15584127000329,53573.83820640001
2023-09-18,23:34:05.000,261,10992352,14525,0,1695080044,13106.14480999999,42.043055189998995,53573.9080776
2023-09-18,23:34:06.000,261,10992451,14405,0,1695080045,13106.23238203,41.93731824000133,53574.12467832
2023-09-18,23:34:07.000,261,10992394,14405,0,1695080046,13106.333426680001,41.739942600004724,53573.991923040005
2023-09-18,23:34:08.000,261,10992404,14125,0,1695080047,13106.427735019992,41.641254779999144,53574.01987152
2023-09-18,23:34:09.000,261,10992338,14445,0,1695080048,13106.474889190002,41.59191087000363,53574.32031768001
2023-09-18,23:34:10.000,261,10992415,14165,0,1695080049,13106.602879079997,41.450928270001896,53574.327304800005
2023-09-18,23:34:11.000,261,10992398,14285,0,1695080050,13106.636560630002,41.48617391999869,53574.62775096
2023-09-18,23:34:12.000,261,10992445,14165,0,1695080051,13106.757814209988,41.42978088000382,53574.85133880001
2023-09-18,23:34:13.000,261,10992430,14565,0,1695080052,13106.858858859989,41.38043697000103,53574.83736456
2023-09-18,23:34:14.000,261,10992437,14405,0,1695080053,13107.08115708999,41.14781568000035,53574.77448048001
2023-09-18,23:34:15.000,261,10992451,14285,0,1695080054,13107.16199280999,41.176012199997786,53574.90723576
2023-09-18,23:34:16.000,261,10992455,14405,0,1695080055,13107.276510079995,41.13371742000163,53574.900248640006
2023-09-18,23:34:17.000,261,10992455,14445,0,1695080056,13107.36408210999,41.12666829000227,53574.98409408
2023-09-18,23:34:18.000,261,10992450,14885,0,1695080057,13107.599852959996,40.97158743000182,53575.067939520006
2023-09-18,23:34:19.000,261,10992395,14365,0,1695080058,13107.828887499993,41.02093134000461,53575.43126976
2023-09-18,23:34:20.000,261,10992360,14405,0,1695080059,13108.030976799993,41.02093134000461,53575.43126976
2023-09-18,23:34:21.000,261,10992417,14605,0,1695080060,13108.21959347999,41.042078730002686,53575.75267728
2023-09-18,23:34:22.000,261,10992426,14885,0,1695080061,13108.334110749995,40.90109613000095,53575.63389624
2023-09-18,23:34:23.000,261,10992425,14605,0,1695080062,13108.52272742999,40.858801350004796,53575.906393920006
2023-09-18,23:34:24.000,261,10992432,14325,0,1695080063,13108.751761970001,40.7460152700005,53575.96229088
2023-09-18,23:34:25.000,261,10992349,14565,0,1695080064,13109.001005439997,40.68257309999899,53575.99023936
2023-09-18,23:34:26.000,261,10992427,14845,0,1695080065,13109.236776289988,40.66847484000027,53576.15094312
2023-09-18,23:34:27.000,261,10992389,14605,0,1695080066,13109.45907451999,40.65437658000155,53576.28369840001
2023-09-18,23:34:28.000,261,10992388,14765,0,1695080067,13109.64095488999,40.69667135999771,53576.556196080004
2023-09-18,23:34:29.000,261,10992402,14565,0,1695080068,13109.86998943,40.597983539999404,53576.54920896001
2023-09-18,23:34:30.000,261,10992431,14485,0,1695080069,13110.092287660002,40.61208179999812,53576.744848320006
2023-09-18,23:34:31.000,261,10992400,14725,0,1695080070,13110.233750170002,40.73191701000178,53576.82869376
2023-09-18,23:34:32.000,261,10992410,14325,0,1695080071,13110.476257329989,40.79535918000329,53577.11516568
2023-09-18,23:34:33.000,261,10992363,14205,0,1695080072,13110.71876448999,40.80240831000265,53577.010358880005
2023-09-18,23:34:34.000,261,10992415,14725,0,1695080073,13110.96127164999,40.858801350004796,53577.129139920005
2023-09-18,23:34:35.000,261,10992444,14725,0,1695080074,13111.338505009997,40.90814526000031,53577.359714879996
2023-09-18,23:34:36.000,261,10992369,14685,0,1695080075,13111.533858000003,40.999783949999255,53577.4016376
2023-09-18,23:34:37.000,261,10992424,14125,0,1695080076,13111.85720087999,41.049127860002045,53577.6461868
2023-09-18,23:34:38.000,261,10992413,14325,0,1695080077,13112.10644435,41.098471770004835,53577.91169736001
2023-09-18,23:34:39.000,261,10992417,14725,0,1695080078,13112.322006269991,41.21125785000186,53578.11432384
2023-09-18,23:34:40.000,261,10992445,14365,0,1695080079,13112.537568189997,41.232405239999935,53578.233104880004
2023-09-18,23:34:41.000,261,10992374,14645,0,1695080080,13112.820493209998,41.218306980001216,53578.39380864001
2023-09-18,23:34:42.000,261,10992395,14325,0,1695080081,13113.110154539994,41.288798280002084,53578.6243836
2023-09-18,23:34:43.000,261,10992409,14365,0,1695080082,13113.36613432,41.31699479999952,53578.79906160001
2023-09-18,23:34:44.000,261,10992387,14445,0,1695080083,13113.608641480001,41.34519132000423,53578.96675248001
2023-09-18,23:34:45.000,261,10992430,14125,0,1695080084,13113.844412329992,41.35224045000359,53579.00168808
2023-09-18,23:34:46.000,261,10992398,14285,0,1695080085,13114.201436759999,41.36633871000231,53579.26719864
2023-09-18,23:34:47.000,261,10992376,14485,0,1695080086,13114.41699867999,41.38748610000039,53579.406941040004
2023-09-18,23:34:48.000,261,10992377,14405,0,1695080087,13114.672978459996,41.38043697000103,53579.54668344001
2023-09-18,23:34:49.000,261,10992441,14045,0,1695080088,13114.976112409997,41.42978088000382,53579.72834856
2023-09-18,23:34:50.000,261,10992378,14725,0,1695080089,13115.319664219998,41.42273175000446,53579.93796216
2023-09-18,23:34:51.000,261,10992445,14685,0,1695080090,13115.66321603,41.465026530000614,53580.098665920006
2023-09-18,23:34:52.000,261,10992368,14325,0,1695080091,13115.8450964,41.54256696000084,53580.11962728001
2023-09-18,23:34:53.000,261,10992362,14285,0,1695080092,13116.215593449997,41.507321310004045,53580.42007344
2023-09-18,23:34:54.000,261,10992426,14205,0,1695080093,13116.485045849993,41.5496160900002,53580.60872568
2023-09-18,23:34:55.000,261,10992434,14565,0,1695080094,13116.700607769999,41.57781261000491,53580.71353248
2023-09-18,23:34:56.000,261,10992429,14725,0,1695080095,13116.970060169995,41.55666521999956,53580.97904304001
2023-09-18,23:34:57.000,261,10992439,14445,0,1695080096,13117.11825898999,41.57076347999828,53581.09083696
2023-09-18,23:34:58.000,261,10992390,14445,0,1695080097,13117.252985189996,41.57076347999828,53581.30743768
2023-09-18,23:34:59.000,261,10992400,14765,0,1695080098,13117.441601869992,41.52846870000212,53581.55897400001
2023-09-18,23:35:00.000,261,10992383,14885,0,1695080099,13117.596536999998,41.457977400001255,53581.656793680006
2023-09-18,23:35:01.000,261,10992422,14285,0,1695080100,13117.731263199988,41.457977400001255,53581.8384588
2023-09-18,23:35:02.000,261,10992409,14485,0,1695080101,13117.89293463999,41.338142190004874,53581.88736864
2023-09-18,23:35:03.000,261,10992393,14685,0,1695080102,13118.027660839994,41.32404392999888,53582.13191784001
2023-09-18,23:35:04.000,261,10992525,14645,0,1695080103,13118.16238704,41.15486480999971,53582.18082768001
2023-09-18,23:35:05.000,261,10992464,14245,0,1695080104,13118.425103130001,41.11257003000355,53582.39742840001
2023-09-18,23:35:06.000,261,10992427,14525,0,1695080105,13118.532884089997,41.11961916000291,53582.62800336
2023-09-18,23:35:07.000,261,10992379,14605,0,1695080106,13118.667610290002,40.999783949999255,53582.711848800005
2023-09-18,23:35:08.000,261,10992365,14805,0,1695080107,13118.856226969998,40.80945744000201,53582.76774576
2023-09-18,23:35:09.000,261,10992395,14325,0,1695080108,13119.044843649994,40.76011352999922,53583.0612048
2023-09-18,23:35:10.000,261,10992397,14325,0,1695080109,13119.19977878,40.597983539999404,53582.998320720006
2023-09-18,23:35:11.000,261,10992438,14485,0,1695080110,13119.26040557,40.56978702000197,53583.25684416001
2023-09-18,23:35:12.000,261,10992405,14525,0,1695080111,13119.388395459995,40.42880442000023,53583.44549640001
2023-09-18,23:35:13.000,261,10992452,14525,0,1695080112,13119.51638534999,40.30896921000385,53583.62017440001
2023-09-18,23:35:14.000,261,10992363,14325,0,1695080113,13119.58374845,40.231428780003625,53583.75991680001
2023-09-18,23:35:15.000,261,10992405,14205,0,1695080114,13119.745419890001,40.09044618000189,53583.96254328
2023-09-18,23:35:16.000,261,10992400,14285,0,1695080115,13119.920563949992,39.99175836000359,53584.2490152
2023-09-18,23:35:17.000,261,10992376,14485,0,1695080116,13120.028344910002,39.87897227999929,53584.46561592
2023-09-18,23:35:18.000,261,10992434,14085,0,1695080117,13120.163071109993,39.75913707000291,53584.45164168001
2023-09-18,23:35:19.000,261,10992378,14125,0,1695080118,13120.405578269994,39.589957950003736,53584.703178
2023-09-18,23:35:20.000,261,10992407,14405,0,1695080119,13120.587458639995,39.427827960003924,53584.891830240005
2023-09-18,23:35:21.000,261,10992418,14565,0,1695080120,13120.769339009996,39.27274710000347,53584.92676584
2023-09-18,23:35:22.000,261,10992418,14245,0,1695080121,13121.059000339992,39.06832233000023,53585.178302160006
2023-09-18,23:35:23.000,261,10992424,14645,0,1695080122,13121.200462849993,38.87094669000362,53585.2621476
2023-09-18,23:35:24.000,261,10992354,14205,0,1695080123,13121.456442629998,38.65947279000102,53585.36695440001
2023-09-18,23:35:25.000,261,10992332,14405,0,1695080124,13121.705686099995,38.41980237000098,53585.48573544001
2023-09-18,23:35:26.000,261,10992390,14685,0,1695080125,13121.887566469995,38.1871810800003,53585.576568
2023-09-18,23:35:27.000,261,10992462,14445,0,1695080126,13121.98187481,38.01800196000113,53585.62547784001
2023-09-18,23:35:28.000,261,10992421,14525,0,1695080127,13122.163755180001,37.884068489998754,53585.8560528
2023-09-18,23:35:29.000,261,10992416,14485,0,1695080128,13122.285008760002,37.7289876299983,53586.05169216
2023-09-18,23:35:30.000,261,10992402,14045,0,1695080129,13122.426471270002,37.517513730002975,53586.0307308
2023-09-18,23:35:31.000,261,10992436,14445,0,1695080130,13122.534252229998,37.3835802600006,53586.28925424
2023-09-18,23:35:32.000,261,10992382,14565,0,1695080131,13122.695923669999,37.115713320003124,53586.25431864001
2023-09-18,23:35:33.000,261,10992385,14525,0,1695080132,13122.796968319999,36.94653420000395,53586.39406104001
2023-09-18,23:35:34.000,261,10992366,14245,0,1695080133,13122.817177249999,36.77735508000478,53586.56175192001
2023-09-18,23:35:35.000,261,10992397,14645,0,1695080134,13122.756550459999,36.71391291000327,53586.904120800005
2023-09-18,23:35:36.000,261,10992386,14325,0,1695080135,13122.83064986999,36.424898580000445,53586.93206928
2023-09-18,23:35:37.000,261,10992374,14485,0,1695080136,13122.81044093999,36.0865403400021,53586.9390564
2023-09-18,23:35:38.000,261,10992333,14685,0,1695080137,13122.695923669999,35.8750664399995,53587.06482456001
2023-09-18,23:35:39.000,261,10992390,14565,0,1695080138,13122.601615329993,35.69883819000097,53587.37225784
2023-09-18,23:35:40.000,261,10992398,14565,0,1695080139,13122.480361749993,35.33933256000455,53587.42815480001
2023-09-18,23:35:41.000,261,10992472,14605,0,1695080140,13122.412998649997,35.06441649000044,53587.4630904
2023-09-18,23:35:42.000,261,10992321,14485,0,1695080141,13122.217645659992,34.747205640000175,53587.23251544001
2023-09-18,23:35:43.000,261,10992286,14605,0,1695080142,13122.02229267,34.47228957000334,53587.44212904
2023-09-18,23:35:44.000,261,10992340,14565,0,1695080143,13121.79999444,34.30311045000417,53587.47706464001
2023-09-18,23:35:45.000,261,10992495,14645,0,1695080144,13121.564223589994,34.07048916000349,53587.92424032
2023-09-18,23:35:46.000,261,10992385,14725,0,1695080145,13121.402552149993,33.73213091999787,53587.72860096
2023-09-18,23:35:47.000,261,10992409,14485,0,1695080146,13121.186990230002,33.50655876000383,53587.71462672001
2023-09-18,23:35:48.000,261,10992405,14365,0,1695080147,13121.085945580002,33.288035730001866,53588.02206000001
2023-09-18,23:35:49.000,261,10992447,14365,0,1695080148,13120.971428309997,33.02721792000375,53587.89629184
2023-09-18,23:35:50.000,261,10992377,14645,0,1695080149,13120.829965799996,32.8721370600033,53588.00109864001
2023-09-18,23:35:51.000,261,10992345,14645,0,1695080150,13120.75586638999,32.64656490000198,53588.01507288
2023-09-18,23:35:52.000,261,10992381,14605,0,1695080151,13120.607667569995,32.50558230000024,53588.10590544
2023-09-18,23:35:53.000,261,10992456,14445,0,1695080152,13120.55377708999,32.3786979600045,53588.06398272
2023-09-18,23:35:54.000,261,10992477,14125,0,1695080153,13120.365160409994,32.34345231000043,53588.343467520004
2023-09-18,23:35:55.000,261,10992416,14365,0,1695080154,13120.43925982,32.15312580000318,53588.32949328
2023-09-18,23:35:56.000,261,10992372,14805,0,1695080155,13120.37189671999,32.068536240003596,53588.343467520004
2023-09-18,23:35:57.000,261,10992469,14485,0,1695080156,13120.37189671999,31.913455380003143,53588.23866072001
2023-09-18,23:35:58.000,261,10992420,14685,0,1695080157,13120.257379449999,31.97689755000465,53588.44827432
2023-09-18,23:35:59.000,261,10992440,14205,0,1695080158,13120.203488969993,31.906406250003783,53588.476222799996
2023-09-18,23:36:00.000,261,10992351,14725,0,1695080159,13120.129389559988,31.779521910000767,53588.33648040001
2023-09-18,23:36:01.000,261,10992414,14565,0,1695080160,13119.981190739993,31.75132539000333,53588.53910688
2023-09-18,23:36:02.000,261,10992386,14405,0,1695080161,13119.859937159992,31.737227130004612,53588.49718416
2023-09-18,23:36:03.000,261,10992340,14685,0,1695080162,13119.799310369992,31.624441050000314,53588.53910688
2023-09-18,23:36:04.000,261,10992271,14365,0,1695080163,13119.570275829996,31.603293660002237,53588.748720480005
2023-09-18,23:36:05.000,261,10992388,14365,0,1695080164,13119.50291273,31.46936018999986,53588.6858364
2023-09-18,23:36:06.000,261,10992370,14605,0,1695080165,13119.368186529995,31.405918019998353,53588.50417128001
2023-09-18,23:36:07.000,261,10992359,14565,0,1695080166,13119.139151989999,31.229689769999823,53588.48320992001
2023-09-18,23:36:08.000,261,10992400,14445,0,1695080167,13118.862963279993,31.23673889999918,53588.71378488
2023-09-18,23:36:09.000,261,10992429,14285,0,1695080168,13118.761918629993,30.961822830002347,53588.56705536
2023-09-18,23:36:10.000,261,10992389,14285,0,1695080169,13118.660873979992,30.95477370000299,53588.72775912
2023-09-18,23:36:11.000,261,10992432,14805,0,1695080170,13118.553093019997,30.771496319997823,53588.65788792
2023-09-18,23:36:12.000,261,10992437,14445,0,1695080171,13118.411630509996,30.65166111000144,53588.58801672
2023-09-18,23:36:13.000,261,10992323,14405,0,1695080172,13118.290376929996,30.588218939999933,53588.72775912
2023-09-18,23:36:14.000,261,10992352,14565,0,1695080173,13118.13544179999,30.468383730003552,53588.63692656
2023-09-18,23:36:15.000,261,10992407,14445,0,1695080174,13118.068078699995,30.285106349998387,53588.62295232001
2023-09-18,23:36:16.000,261,10992437,14405,0,1695080175,13117.987242979994,30.165271140002005,53588.57404248001
2023-09-18,23:36:17.000,261,10992450,14405,0,1695080176,13117.91314356999,30.115927229999215,53588.56705536
2023-09-18,23:36:18.000,261,10992412,14405,0,1695080177,13117.778417369998,30.228713310003513,53588.88846288001
2023-09-18,23:36:19.000,261,10992389,14565,0,1695080178,13117.879462019999,29.996092020002834,53588.63692656
2023-09-18,23:36:20.000,261,10992426,14485,0,1695080179,13117.886198329994,30.059534190004342,53588.867501520006
2023-09-18,23:36:21.000,261,10992351,14365,0,1695080180,13117.940088809999,29.84806029000174,53588.56705536
2023-09-18,23:36:22.000,261,10992374,14685,0,1695080181,13117.89293463999,29.84101116000238,53588.73474624
2023-09-18,23:36:23.000,261,10992297,14805,0,1695080182,13117.872725709989,29.643635519998497,53588.49019704
2023-09-18,23:36:24.000,261,10992438,14125,0,1695080183,13117.906407259994,29.62248813000042,53588.56006824
2023-09-18,23:36:25.000,261,10992445,14765,0,1695080184,13117.91314356999,29.587242480003624,53588.86051440001
2023-09-18,23:36:26.000,261,10992376,14565,0,1695080185,13118.007451909994,29.291179020001437,53588.51814552
2023-09-18,23:36:27.000,261,10992316,14405,0,1695080186,13117.97377035999,29.178392940004414,53588.699810640006
2023-09-18,23:36:28.000,261,10992495,14165,0,1695080187,13117.926616189994,29.17134380999778,53588.71378488
2023-09-18,23:36:29.000,261,10992406,14485,0,1695080188,13117.987242979994,28.903476870000304,53588.53910688
2023-09-18,23:36:30.000,261,10992463,14525,0,1695080189,13118.01418821999,28.76954339999793,53588.699810640006
2023-09-18,23:36:31.000,261,10992371,14565,0,1695080190,13118.047869769995,28.699052100004337,53588.72077200001
2023-09-18,23:36:32.000,261,10992306,14525,0,1695080191,13118.05460607999,28.607413409998117,53588.79064320001
2023-09-18,23:36:33.000,261,10992335,14565,0,1695080192,13118.088287629995,28.417086900000868,53588.72775912
2023-09-18,23:36:34.000,261,10992356,14805,0,1695080193,13118.05460607999,28.374792120004713,53588.76269472
2023-09-18,23:36:35.000,261,10992457,14365,0,1695080194,13118.21627751999,28.240858650002338,53588.80461744
2023-09-18,23:36:36.000,261,10992391,14325,0,1695080195,13118.23648644999,28.085777790001885,53588.7557076
2023-09-18,23:36:37.000,261,10992371,14525,0,1695080196,13118.28364062,28.0011882300023,53588.70679776
2023-09-18,23:36:38.000,261,10992377,14365,0,1695080197,13118.398157889991,27.902500410003995,53588.678849280004
2023-09-18,23:36:39.000,261,10992404,14685,0,1695080198,13118.505938850001,27.76151781000226,53588.48320992001
2023-09-18,23:36:40.000,261,10992402,14565,0,1695080199,13118.566565640001,27.627584339999885,53588.53910688
2023-09-18,23:36:41.000,261,10992488,14605,0,1695080200,13118.674346599997,27.613486080001167,53588.37840312
2023-09-18,23:36:42.000,261,10992411,14565,0,1695080201,13118.734973389997,27.613486080001167,53588.643913679996
2023-09-18,23:36:43.000,261,10992404,14485,0,1695080202,13118.809072800002,27.571191299997736,53588.60199096001
2023-09-18,23:36:44.000,261,10992455,14605,0,1695080203,13118.950535309988,27.500700000004144,53588.65090080001
2023-09-18,23:36:45.000,261,10992363,14525,0,1695080204,13119.065052579994,27.500700000004144,53588.69282352001
2023-09-18,23:36:46.000,261,10992390,14245,0,1695080205,13119.078525199999,27.47955260999879,53588.73474624
2023-09-18,23:36:47.000,261,10992385,14725,0,1695080206,13119.145888299994,27.423159570003918,53588.55308112001
2023-09-18,23:36:48.000,261,10992334,14645,0,1695080207,13119.044843649994,27.627584339999885,53588.74173336001
2023-09-18,23:36:49.000,261,10992353,14445,0,1695080208,13119.085261509994,27.627584339999885,53588.72775912
2023-09-18,23:36:50.000,261,10992381,14565,0,1695080209,13119.024634719994,27.613486080001167,53588.65788792
2023-09-18,23:36:51.000,261,10992367,14405,0,1695080210,13118.937062689998,27.740370420004183,53588.77666896
2023-09-18,23:36:52.000,261,10992366,14485,0,1695080211,13118.856226969998,27.76856694000162,53588.83256592
2023-09-18,23:36:53.000,261,10992403,14565,0,1695080212,13118.761918629993,27.902500410003995,53588.88846288001
2023-09-18,23:36:54.000,261,10992411,14205,0,1695080213,13118.809072800002,27.93774606000079,53588.7557076
2023-09-18,23:36:55.000,261,10992353,14485,0,1695080214,13118.714764459997,28.0011882300023,53588.846540160004
2023-09-18,23:36:56.000,261,10992340,14405,0,1695080215,13118.708028150002,28.092826920001244,53588.74173336001
2023-09-18,23:36:57.000,261,10992335,14605,0,1695080216,13118.633928739997,28.254956910001056,53588.77666896
2023-09-18,23:36:58.000,261,10992432,14725,0,1695080217,13118.782127559993,28.269055169999774,53588.6159652
2023-09-18,23:36:59.000,261,10992372,14485,0,1695080218,13118.869699589988,28.36069385999872,53588.811604559996
2023-09-18,23:37:00.000,261,10992428,14485,0,1695080219,13118.990953169989,28.36069385999872,53588.678849280004
2023-09-18,23:37:01.000,261,10992550,14685,0,1695080220,13119.17283353999,28.424136030000227,53588.49019704
2023-09-18,23:37:02.000,261,10992430,14725,0,1695080221,13119.33450497999,28.424136030000227,53588.546094
2023-09-18,23:37:03.000,261,10992378,14725,0,1695080222,13119.529857969996,28.543971240003884,53588.50417128001
2023-09-18,23:37:04.000,261,10992318,14645,0,1695080223,13119.678056789991,28.741346880000492,53588.51814552
2023-09-18,23:37:05.000,261,10992329,14685,0,1695080224,13119.839728229992,28.825936440000078,53588.532119760006
2023-09-18,23:37:06.000,261,10992393,14605,0,1695080225,13120.075499079998,28.92462425999838,53588.476222799996
2023-09-18,23:37:07.000,261,10992334,14285,0,1695080226,13120.304533619994,28.959869910002453,53588.45526144001
2023-09-18,23:37:08.000,261,10992457,14205,0,1695080227,13120.506622919995,29.03036121000332,53588.56006824
2023-09-18,23:37:09.000,261,10992303,14565,0,1695080228,13120.708712219996,29.107901640003547,53588.42032584
2023-09-18,23:37:10.000,261,10992290,14765,0,1695080229,13120.863647350001,29.22068772000057,53588.52513264001
2023-09-18,23:37:11.000,261,10992329,14645,0,1695080230,13121.065736650002,29.284129890002077,53588.532119760006
2023-09-18,23:37:12.000,261,10992401,14525,0,1695080231,13121.240880709993,29.319375539998873,53588.546094
2023-09-18,23:37:13.000,261,10992265,14045,0,1695080232,13121.341925359993,29.361670320002304,53588.52513264001
2023-09-18,23:37:14.000,261,10992484,14125,0,1695080233,13121.564223589994,29.38281771000038,53588.55308112001
2023-09-18,23:37:15.000,261,10992321,14285,0,1695080234,13121.69894979,29.38281771000038,53588.546094
2023-09-18,23:37:16.000,261,10992308,14405,0,1695080235,13121.887566469995,29.38986683999974,53588.63692656
2023-09-18,23:37:17.000,261,10992390,14725,0,1695080236,13122.029028979996,29.425112490003812,53588.76968184001
2023-09-18,23:37:18.000,261,10992401,14245,0,1695080237,13122.170491489996,29.333473800004867,53588.629939440005
2023-09-18,23:37:19.000,261,10992420,14645,0,1695080238,13122.365844480002,29.319375539998873,53588.77666896
2023-09-18,23:37:20.000,261,10992348,14405,0,1695080239,13122.487098060003,29.262982500004,53588.70679776
2023-09-18,23:37:21.000,261,10992387,14565,0,1695080240,13122.682451049994,29.291179020001437,53588.811604559996
2023-09-18,23:37:22.000,261,10992375,14565,0,1695080241,13122.803704629994,29.27708076000272,53588.77666896
2023-09-18,23:37:23.000,261,10992388,14805,0,1695080242,13122.985584999995,29.284129890002077,53588.87448864
2023-09-18,23:37:24.000,261,10992355,14605,0,1695080243,13123.228092159996,29.262982500004,53588.93737272001
2023-09-18,23:37:25.000,261,10992420,14525,0,1695080244,13123.349345739996,29.27003163000336,53588.88147576
2023-09-18,23:37:26.000,261,10992434,14365,0,1695080245,13123.457126699992,29.319375539998873,53588.98628256001
2023-09-18,23:37:27.000,261,10992374,14485,0,1695080246,13123.511017179997,29.43921075000253,53588.797630320005
2023-09-18,23:37:28.000,261,10992362,14405,0,1695080247,13123.544698730002,29.516751180002757,53588.965321200005
2023-09-18,23:37:29.000,261,10992357,14325,0,1695080248,13123.672688619998,29.62248813000042,53588.92339848
2023-09-18,23:37:30.000,261,10992405,14325,0,1695080249,13123.766996959988,29.707077690000006,53589.035192400006
2023-09-18,23:37:31.000,261,10992350,14605,0,1695080250,13123.827623749989,29.777568990000873,53589.11903784
2023-09-18,23:37:32.000,261,10992415,14405,0,1695080251,13123.854568989998,29.876256809999177,53589.19589616001
2023-09-18,23:37:33.000,261,10992358,14485,0,1695080252,13123.854568989998,30.03133766999963,53589.09807648
2023-09-18,23:37:34.000,261,10992414,14605,0,1695080253,13123.820887439993,30.13707462000457,53589.230831760004
2023-09-18,23:37:35.000,261,10992495,14765,0,1695080254,13123.800678509993,30.2005167899988,53589.146986319996
2023-09-18,23:37:36.000,261,10992399,14685,0,1695080255,13123.733315409998,30.30625374000374,53589.11903784
2023-09-18,23:37:37.000,261,10992343,14325,0,1695080256,13123.618798139993,30.574120680001215,53589.40550976
2023-09-18,23:37:38.000,261,10992346,14725,0,1695080257,13123.591852899997,30.48248199000227,53589.035192400006
2023-09-18,23:37:39.000,261,10992353,14725,0,1695080258,13123.659215999993,30.588218939999933,53589.230831760004
2023-09-18,23:37:40.000,261,10992432,14565,0,1695080259,13123.699633859993,30.60936632999801,53589.230831760004
2023-09-18,23:37:41.000,261,10992340,14685,0,1695080260,13123.679424929993,30.72215241000231,53589.2098704
2023-09-18,23:37:42.000,261,10992325,14485,0,1695080261,13123.659215999993,30.799692840002535,53589.23781888
2023-09-18,23:37:43.000,261,10992397,14405,0,1695080262,13123.632270759997,30.89838066000084,53589.2098704
2023-09-18,23:37:44.000,261,10992424,14205,0,1695080263,13123.598589209992,30.997068479999143,53589.300702960005
2023-09-18,23:37:45.000,261,10992399,14485,0,1695080264,13123.686161240003,31.152149339999596,53589.27275448001
2023-09-18,23:37:46.000,261,10992359,14805,0,1695080265,13123.686161240003,31.34247585000412,53589.754865760005
2023-09-18,23:37:47.000,261,10992369,14365,0,1695080266,13123.740051719993,31.391819759999635,53589.48935520001
2023-09-18,23:37:48.000,261,10992404,14445,0,1695080267,13123.753524339998,31.46936018999986,53589.48236808
2023-09-18,23:37:49.000,261,10992399,14325,0,1695080268,13123.780469579993,31.610342790001596,53589.517303680004
2023-09-18,23:37:50.000,261,10992436,14245,0,1695080269,13123.760260649993,31.69493235000118,53589.47538096
2023-09-18,23:37:51.000,261,10992424,14365,0,1695080270,13123.713106479998,31.9205045100025,53589.76884
2023-09-18,23:37:52.000,261,10992462,14405,0,1695080271,13123.659215999993,31.871160599999712,53589.2098704
2023-09-18,23:37:53.000,261,10992439,14525,0,1695080272,13123.571643969997,32.14607667000382,53589.67102032
2023-09-18,23:37:54.000,261,10992434,14645,0,1695080273,13123.517753489992,32.28705926999828,53589.76884
2023-09-18,23:37:55.000,261,10992400,14645,0,1695080274,13123.511017179997,32.301157530004275,53589.79678848001
2023-09-18,23:37:56.000,261,10992415,14725,0,1695080275,13123.517753489992,32.32230492000235,53589.46140672001
2023-09-18,23:37:57.000,261,10992416,14285,0,1695080276,13123.383027290001,32.39279622000322,53589.44044536001
2023-09-18,23:37:58.000,261,10992388,14365,0,1695080277,13123.356082049992,32.484434910002165,53589.54525216
2023-09-18,23:37:59.000,261,10992341,14445,0,1695080278,13123.322400500001,32.540827950004314,53589.594162
2023-09-18,23:38:00.000,261,10992528,14325,0,1695080279,13123.335873119991,32.53377881999768,53589.43345824
2023-09-18,23:38:01.000,261,10992294,14765,0,1695080280,13123.22135585,32.78049837000435,53589.4544196
2023-09-18,23:38:02.000,261,10992416,14365,0,1695080281,13123.26177371,32.74525272000028,53589.37756128
2023-09-18,23:38:03.000,261,10992327,14485,0,1695080282,13123.288718949996,32.92853009999817,53589.51031656001
2023-09-18,23:38:04.000,261,10992406,14885,0,1695080283,13123.295455259991,33.062463570000546,53589.57320064
2023-09-18,23:38:05.000,261,10992457,14605,0,1695080284,13123.275246329991,33.28098660000251,53589.79678848001
2023-09-18,23:38:06.000,261,10992425,14605,0,1695080285,13123.268510019996,33.33033050999802,53589.82473696001
2023-09-18,23:38:07.000,261,10992408,14325,0,1695080286,13123.234828469991,33.464263980000396,53589.733904400004
2023-09-18,23:38:08.000,261,10992438,14525,0,1695080287,13123.295455259991,33.464263980000396,53589.370574160006
2023-09-18,23:38:09.000,261,10992447,14525,0,1695080288,13123.281982640001,33.577050060004694,53589.468393840005
2023-09-18,23:38:10.000,261,10992463,14645,0,1695080289,13123.396499909992,33.64049222999893,53589.48236808
2023-09-18,23:38:11.000,261,10992361,14645,0,1695080290,13123.403236220001,33.73213091999787,53589.67102032
2023-09-18,23:38:12.000,261,10992418,14485,0,1695080291,13123.450390389997,33.85196613000153,53589.57320064
2023-09-18,23:38:13.000,261,10992352,14245,0,1695080292,13123.551435039997,33.936555690001114,53589.55922640001
2023-09-18,23:38:14.000,261,10992387,14365,0,1695080293,13123.639007069993,33.978850470004545,53589.53127792001
2023-09-18,23:38:15.000,261,10992371,14365,0,1695080294,13123.659215999993,34.04229263999878,53589.54525216
2023-09-18,23:38:16.000,261,10992285,14685,0,1695080295,13123.766996959988,34.04229263999878,53589.398522640004
2023-09-18,23:38:17.000,261,10992369,14565,0,1695080296,13123.793942199998,34.21147175999795,53589.48935520001
2023-09-18,23:38:18.000,261,10992390,14485,0,1695080297,13123.861305299994,34.32425784000225,53589.57320064
2023-09-18,23:38:19.000,261,10992285,14645,0,1695080298,13123.881514229994,34.4793387000027,53589.76884
2023-09-18,23:38:20.000,261,10992438,14685,0,1695080299,13123.921932089994,34.563928260002285,53589.705955920006
2023-09-18,23:38:21.000,261,10992381,14365,0,1695080300,13124.07013090999,34.59917390999908,53589.85967256
2023-09-18,23:38:22.000,261,10992403,14245,0,1695080301,13124.13075769999,34.6132721699978,53589.636084720005
2023-09-18,23:38:23.000,261,10992346,14445,0,1695080302,13124.15096662999,34.70491086000402,53589.852685440004
2023-09-18,23:38:24.000,261,10992420,14365,0,1695080303,13124.225066039995,34.60622303999844,53589.40550976
2023-09-18,23:38:25.000,261,10992293,14445,0,1695080304,13124.245274969995,34.66261608000059,53589.636084720005
2023-09-18,23:38:26.000,261,10992354,14445,0,1695080305,13124.25874759,34.754254769999534,53589.76185288
2023-09-18,23:38:27.000,261,10992413,14445,0,1695080306,13124.285692829995,34.71900912000274,53589.54525216
2023-09-18,23:38:28.000,261,10992430,14445,0,1695080307,13124.35305592999,34.83884432999912,53589.733904400004
2023-09-18,23:38:29.000,261,10992385,14245,0,1695080308,13124.29916545,34.923433889998705,53589.92954376
2023-09-18,23:38:30.000,261,10992455,14645,0,1695080309,13124.35305592999,34.88818824000191,53589.95749224
2023-09-18,23:38:31.000,261,10992371,14525,0,1695080310,13124.326110689995,34.99392518999957,53589.99941496
2023-09-18,23:38:32.000,261,10992373,14525,0,1695080311,13124.305901759995,34.9375321500047,53589.89460816001
2023-09-18,23:38:33.000,261,10992343,14285,0,1695080312,13124.42041903,34.90228650000063,53589.69198168
2023-09-18,23:38:34.000,261,10992386,14685,0,1695080313,13124.33284699999,35.029170840003644,53589.98544072
2023-09-18,23:38:35.000,261,10992402,14365,0,1695080314,13124.447364269996,35.029170840003644,53589.85967256
2023-09-18,23:38:36.000,261,10992378,14285,0,1695080315,13124.42041903,35.205399090002174,53590.08326040001
2023-09-18,23:38:37.000,261,10992399,14605,0,1695080316,13124.534936299991,35.05031823000172,53589.733904400004
2023-09-18,23:38:38.000,261,10992342,14405,0,1695080317,13124.42041903,35.28998865000176,53589.9085824
2023-09-18,23:38:39.000,261,10992339,14405,0,1695080318,13124.46083689,35.205399090002174,53589.83172408
2023-09-18,23:38:40.000,261,10992328,14365,0,1695080319,13124.494518439991,35.26884126000368,53589.96447936001
2023-09-18,23:38:41.000,261,10992424,14525,0,1695080320,13124.46083689,35.2829395200024,53590.16011872001
2023-09-18,23:38:42.000,261,10992403,14805,0,1695080321,13124.46083689,35.33933256000455,53589.88063392
2023-09-18,23:38:43.000,261,10992344,14765,0,1695080322,13124.38000117,35.44506951000221,53590.22998992001
2023-09-18,23:38:44.000,261,10992377,14445,0,1695080323,13124.39347378999,35.50851168000372,53590.10422176
2023-09-18,23:38:45.000,261,10992391,14765,0,1695080324,13124.41368271999,35.47326602999965,53590.020376320004
2023-09-18,23:38:46.000,261,10992417,14325,0,1695080325,13124.29916545,35.6283468900001,53590.2230028
2023-09-18,23:38:47.000,261,10992326,14405,0,1695080326,13124.25874759,35.64244514999882,53590.27191264
2023-09-18,23:38:48.000,261,10992359,14325,0,1695080327,13124.144230319995,35.71293644999969,53590.292874
2023-09-18,23:38:49.000,261,10992364,14485,0,1695080328,13124.164439249995,35.62129776000074,53590.020376320004
2023-09-18,23:38:50.000,261,10992390,14725,0,1695080329,13124.063394599994,35.63539601999946,53590.28588688
2023-09-18,23:38:51.000,261,10992421,14285,0,1695080330,13123.98929518999,35.67064167000353,53590.376719440006
2023-09-18,23:38:52.000,261,10992325,14685,0,1695080331,13123.948877329989,35.57900298000459,53590.236977040004
2023-09-18,23:38:53.000,261,10992365,14485,0,1695080332,13123.820887439993,35.48031515999901,53590.16011872001
2023-09-18,23:38:54.000,261,10992364,14445,0,1695080333,13123.719842789993,35.50851168000372,53590.31383536
2023-09-18,23:38:55.000,261,10992401,14325,0,1695080334,13123.632270759997,35.438020380002854,53590.32082248
2023-09-18,23:38:56.000,261,10992435,14445,0,1695080335,13123.531226109997,35.381627340000705,53590.39768080001
2023-09-18,23:38:57.000,261,10992403,14805,0,1695080336,13123.497544559992,35.325234299998556,53590.34877096001
2023-09-18,23:38:58.000,261,10992491,14405,0,1695080337,13123.443654080002,35.28998865000176,53590.33479672
2023-09-18,23:38:59.000,261,10992461,14445,0,1695080338,13123.477335629992,35.205399090002174,53590.34178384
2023-09-18,23:39:00.000,261,10992310,14485,0,1695080339,13123.477335629992,35.156055179999385,53590.44659064001
2023-09-18,23:39:01.000,261,10992398,14805,0,1695080340,13123.457126699992,35.141956920000666,53590.53742320001
2023-09-18,23:39:02.000,261,10992401,14485,0,1695080341,13123.463863010002,35.05736736000108,53590.39069368
2023-09-18,23:39:03.000,261,10992378,14405,0,1695080342,13123.450390389997,35.036219970003,53590.46056488
2023-09-18,23:39:04.000,261,10992362,14525,0,1695080343,13123.457126699992,35.00097431999893,53590.48152624
2023-09-18,23:39:05.000,261,10992426,14365,0,1695080344,13123.484071940002,34.95163041000342,53590.53043608
2023-09-18,23:39:06.000,261,10992377,14685,0,1695080345,13123.416708839992,34.930483019998064,53590.83088224001
2023-09-18,23:39:07.000,261,10992408,14405,0,1695080346,13123.463863010002,34.83884432999912,53590.75402392001
2023-09-18,23:39:08.000,261,10992352,14205,0,1695080347,13123.484071940002,34.83179519999976,53590.75402392001
2023-09-18,23:39:09.000,261,10992370,14405,0,1695080348,13123.571643969997,34.76130389999889,53591.04049584001
2023-09-18,23:39:10.000,261,10992432,14285,0,1695080349,13123.558171349992,34.64146869000251,53590.98459888
2023-09-18,23:39:11.000,261,10992427,14405,0,1695080350,13123.598589209992,34.59917390999908,53590.94267616
2023-09-18,23:39:12.000,261,10992340,14525,0,1695080351,13123.598589209992,34.570977390001644,53591.026521600004
2023-09-18,23:39:13.000,261,10992339,14525,0,1695080352,13123.679424929993,34.578026520001,53591.15228976
2023-09-18,23:39:14.000,261,10992400,14365,0,1695080353,13123.766996959988,34.507535220000136,53591.28504504001
2023-09-18,23:39:15.000,261,10992376,14605,0,1695080354,13123.908459469989,34.4793387000027,53591.382864720006
2023-09-18,23:39:16.000,261,10992297,14325,0,1695080355,13124.04992197999,34.35245435999968,53591.35491624001
2023-09-18,23:39:17.000,261,10992371,14405,0,1695080356,13124.23853866,34.289012189998175,53591.29203216
2023-09-18,23:39:18.000,261,10992473,14125,0,1695080357,13124.31263806999,34.29606132000481,53591.43876168
2023-09-18,23:39:19.000,261,10992410,14365,0,1695080358,13124.609035709997,34.08458742000221,53591.2710708
2023-09-18,23:39:20.000,261,10992349,14605,0,1695080359,13124.804388700002,34.0211452500007,53591.2710708
2023-09-18,23:39:21.000,261,10992341,14445,0,1695080360,13124.993005379998,33.95770307999919,53591.40382608001
2023-09-18,23:39:22.000,261,10992408,14365,0,1695080361,13125.24898515999,33.95770307999919,53591.40382608001
2023-09-18,23:39:23.000,261,10992416,14365,0,1695080362,13125.484756009995,33.887211779998324,53591.49465864
2023-09-18,23:39:24.000,261,10992396,14405,0,1695080363,13125.747472099996,33.80262221999874,53591.55754272
2023-09-18,23:39:25.000,261,10992412,14405,0,1695080364,13126.023660810002,33.654590489997645,53591.75318208
2023-09-18,23:39:26.000,261,10992417,14165,0,1695080365,13126.232486419998,33.59819745000277,53591.864976000004
2023-09-18,23:39:27.000,261,10992353,14525,0,1695080366,13126.42783940999,33.60524658000213,53591.94183432
2023-09-18,23:39:28.000,261,10992405,14405,0,1695080367,13126.56930191999,33.513607890003186,53591.92087296
2023-09-18,23:39:29.000,261,10992373,14685,0,1695080368,13126.79833646,33.42196920000424,53592.053628240006
2023-09-18,23:39:30.000,261,10992354,14525,0,1695080369,13127.020634690001,33.3162322499993,53592.151447920005
2023-09-18,23:39:31.000,261,10992368,14725,0,1695080370,13127.296823399993,33.1822987800042,53592.29817744
2023-09-18,23:39:32.000,261,10992374,14405,0,1695080371,13127.465231149989,33.09066008999798,53592.37503576
2023-09-18,23:39:33.000,261,10992464,14725,0,1695080372,13127.70773830999,32.92853009999817,53592.39599712
2023-09-18,23:39:34.000,261,10992451,14365,0,1695080373,13127.89635499,32.80164576000243,53592.54971376001
2023-09-18,23:39:35.000,261,10992398,14485,0,1695080374,13128.159071080001,32.702957940004126,53592.535739520004
2023-09-18,23:39:36.000,261,10992407,14365,0,1695080375,13128.374632999992,32.540827950004314,53592.703430400004
2023-09-18,23:39:37.000,261,10992352,15045,0,1695080376,13128.549777059998,32.46328752000409,53592.654520560005
2023-09-18,23:39:38.000,261,10992392,14245,0,1695080377,13128.758602669994,32.33640318000107,53592.738366
2023-09-18,23:39:39.000,261,10992376,14485,0,1695080378,13129.03479138,32.23066623000341,53592.91304400001
2023-09-18,23:39:40.000,261,10992411,14445,0,1695080379,13129.18972650999,32.195420579999336,53592.989902320005
2023-09-18,23:39:41.000,261,10992432,14885,0,1695080380,13129.284034849996,32.195420579999336,53592.93400536001
2023-09-18,23:39:42.000,261,10992414,14285,0,1695080381,13129.385079499996,32.16017493000254,53593.087722000004
2023-09-18,23:39:43.000,261,10992348,14645,0,1695080382,13129.526542009997,32.23771536000277,53593.10169624001
2023-09-18,23:39:44.000,261,10992364,14765,0,1695080383,13129.580432490002,32.301157530004275,53593.1925288
2023-09-18,23:39:45.000,261,10992391,14365,0,1695080384,13129.627586659997,32.28705926999828,53593.15060608001
2023-09-18,23:39:46.000,261,10992375,14605,0,1695080385,13129.742103930002,32.36459969999851,53593.541884800004
2023-09-18,23:39:47.000,261,10992393,14245,0,1695080386,13129.809467029998,32.27296100999956,53593.29034848
2023-09-18,23:39:48.000,261,10992430,14285,0,1695080387,13129.876830129993,32.28705926999828,53593.444065120006
2023-09-18,23:39:49.000,261,10992332,14645,0,1695080388,13130.018292639994,32.34345231000043,53593.59778176
2023-09-18,23:39:50.000,261,10992406,14565,0,1695080389,13130.072183119999,32.32230492000235,53593.709575680004
2023-09-18,23:39:51.000,261,10992397,14165,0,1695080390,13130.18670038999,32.39279622000322,53593.660665840005
2023-09-18,23:39:52.000,261,10992436,14365,0,1695080391,13130.33489921,32.2659118800002,53593.7165628
2023-09-18,23:39:53.000,261,10992452,14485,0,1695080392,13130.40899861999,32.31525579000299,53593.660665840005
2023-09-18,23:39:54.000,261,10992426,14325,0,1695080393,13130.510043269991,32.308206660003634,53593.81438248
2023-09-18,23:39:55.000,261,10992342,14285,0,1695080394,13130.725605189997,32.34345231000043,53593.947137760006
2023-09-18,23:39:56.000,261,10992432,14765,0,1695080395,13130.887276629997,32.27296100999956,53594.0309832
2023-09-18,23:39:57.000,261,10992419,14805,0,1695080396,13131.062420689988,32.32230492000235,53594.1008544
2023-09-18,23:39:58.000,261,10992400,14445,0,1695080397,13131.149992719998,32.294108400004916,53593.96809912001
2023-09-18,23:39:59.000,261,10992377,14405,0,1695080398,13131.30492784999,32.33640318000107,53593.98207336
2023-09-18,23:40:00.000,261,10992382,14605,0,1695080399,13131.44639035999,32.32935405000171,53594.13579000001
2023-09-18,23:40:01.000,261,10992402,14285,0,1695080400,13131.56764393999,32.45623839000473,53594.114828640006
2023-09-18,23:40:02.000,261,10992419,14405,0,1695080401,13131.702370139996,32.477385780002805,53594.14277712
2023-09-18,23:40:03.000,261,10992394,14125,0,1695080402,13131.884250509996,32.55492621000303,53594.212648320005
2023-09-18,23:40:04.000,261,10992349,14485,0,1695080403,13132.018976710002,32.6254175100039,53594.39431344001
2023-09-18,23:40:05.000,261,10992451,14405,0,1695080404,13132.248011249998,32.667712290000054,53594.43623616
2023-09-18,23:40:06.000,261,10992422,14405,0,1695080405,13132.429891619999,32.7241053300022,53594.49213312001
2023-09-18,23:40:07.000,261,10992393,14325,0,1695080406,13132.5511452,32.78049837000435,53594.548030080005
2023-09-18,23:40:08.000,261,10992405,14845,0,1695080407,13132.72628925999,32.886235320002015,53594.58296568
2023-09-18,23:40:09.000,261,10992417,14325,0,1695080408,13132.91490594,32.96377575000224,53594.60392704
2023-09-18,23:40:10.000,261,10992395,14125,0,1695080409,13133.076577380001,33.013119659997756,53594.75065656
2023-09-18,23:40:11.000,261,10992450,14365,0,1695080410,13133.292139299992,33.062463570000546,53594.764630800004
2023-09-18,23:40:12.000,261,10992415,14325,0,1695080411,13133.514437529993,33.13295487000141,53594.92533456001
2023-09-18,23:40:13.000,261,10992397,14485,0,1695080412,13133.676108969994,33.1822987800042,53595.06507696001
2023-09-18,23:40:14.000,261,10992368,14565,0,1695080413,13133.90514350999,33.14705313000013,53594.89738608001
2023-09-18,23:40:15.000,261,10992390,14565,0,1695080414,13134.05334233,33.20344617000228,53594.94629592001
2023-09-18,23:40:16.000,261,10992360,14525,0,1695080415,13134.275640560001,33.217544430001,53595.07206408001
2023-09-18,23:40:17.000,261,10992407,14405,0,1695080416,13134.403630449997,33.22459356000036,53594.94629592001
2023-09-18,23:40:18.000,261,10992414,14365,0,1695080417,13134.619192370003,33.20344617000228,53595.00918
2023-09-18,23:40:19.000,261,10992397,14445,0,1695080418,13134.821281669989,33.22459356000036,53595.26071632001
2023-09-18,23:40:20.000,261,10992408,14685,0,1695080419,13135.00989835,33.252790079997794,53595.37251024
2023-09-18,23:40:21.000,261,10992353,14565,0,1695080420,13135.218723959995,33.22459356000036,53595.505265520005
2023-09-18,23:40:22.000,261,10992349,14485,0,1695080421,13135.30629598999,33.18934791000356,53595.3934716
2023-09-18,23:40:23.000,261,10992372,14365,0,1695080422,13135.494912670001,33.23164268999972,53595.56116248
2023-09-18,23:40:24.000,261,10992429,14565,0,1695080423,13135.710474589992,33.14705313000013,53595.59609808001
2023-09-18,23:40:25.000,261,10992395,14285,0,1695080424,13135.899091269988,33.104758350003976,53595.533214
2023-09-18,23:40:26.000,261,10992370,14565,0,1695080425,13136.047290089999,33.18934791000356,53595.87558288
2023-09-18,23:40:27.000,261,10992349,14685,0,1695080426,13136.16180735999,33.25983921000443,53596.01532528
2023-09-18,23:40:28.000,261,10992414,14365,0,1695080427,13136.437996069995,33.04836531000183,53595.83366016001
2023-09-18,23:40:29.000,261,10992396,14445,0,1695080428,13136.606403819991,33.14705313000013,53595.95244120001
2023-09-18,23:40:30.000,261,10992394,14365,0,1695080429,13136.768075259992,33.1822987800042,53596.07820936001
2023-09-18,23:40:31.000,261,10992340,14565,0,1695080430,13136.855647290002,33.13295487000141,53595.8476344
2023-09-18,23:40:32.000,261,10992415,14405,0,1695080431,13136.956691940002,33.15410225999949,53596.02929952001
2023-09-18,23:40:33.000,261,10992401,14525,0,1695080432,13137.111627069993,33.125905740002054,53596.02929952001
2023-09-18,23:40:34.000,261,10992348,14525,0,1695080433,13137.259825889989,33.22459356000036,53596.39961688
2023-09-18,23:40:35.000,261,10992420,14845,0,1695080434,13137.38107946999,33.25983921000443,53596.57429488001
2023-09-18,23:40:36.000,261,10992454,14765,0,1695080435,13137.536014599995,33.295084860001225,53596.70006304001
2023-09-18,23:40:37.000,261,10992317,14645,0,1695080436,13137.66400448999,33.27393747000315,53596.69307592
2023-09-18,23:40:38.000,261,10992451,14085,0,1695080437,13137.72463127999,33.22459356000036,53596.64416608
2023-09-18,23:40:39.000,261,10992420,14245,0,1695080438,13137.805466999991,33.238691819999076,53596.65814032
2023-09-18,23:40:40.000,261,10992404,14445,0,1695080439,13138.061446779997,33.16820051999821,53596.59525624
2023-09-18,23:40:41.000,261,10992405,14565,0,1695080440,13138.142282499997,33.16820051999821,53596.71403728
2023-09-18,23:40:42.000,261,10992352,14565,0,1695080441,13138.169227739992,33.1822987800042,53596.79089560001
2023-09-18,23:40:43.000,261,10992343,14245,0,1695080442,13138.317426559988,33.19639704000292,53596.72102440001
2023-09-18,23:40:44.000,261,10992398,14645,0,1695080443,13138.472361689994,33.217544430001,53596.81884408001
2023-09-18,23:40:45.000,261,10992364,14445,0,1695080444,13138.479097999989,33.28098660000251,53597.02147056
2023-09-18,23:40:46.000,261,10992408,14485,0,1695080445,13138.526252169999,33.238691819999076,53596.83980544001
2023-09-18,23:40:47.000,261,10992365,14365,0,1695080446,13138.634033129994,33.26688834000379,53596.86775392001
2023-09-18,23:40:48.000,261,10992398,14245,0,1695080447,13138.58014264999,33.27393747000315,53597.02845768
2023-09-18,23:40:49.000,261,10992385,14645,0,1695080448,13138.674450989995,33.25983921000443,53596.90268952
2023-09-18,23:40:50.000,261,10992423,14725,0,1695080449,13138.694659919995,33.23164268999972,53596.92365088
2023-09-18,23:40:51.000,261,10992425,14525,0,1695080450,13138.7485504,33.22459356000036,53597.0005092
2023-09-18,23:40:52.000,261,10992339,14725,0,1695080451,13138.78896826,33.20344617000228,53597.02845768
2023-09-18,23:40:53.000,261,10992409,14285,0,1695080452,13138.775495639995,33.19639704000292,53597.04243192
2023-09-18,23:40:54.000,261,10992349,13965,0,1695080453,13138.82938612,33.14705313000013,53597.112303120004
2023-09-18,23:40:55.000,261,10992384,14405,0,1695080454,13138.74181408999,33.217544430001,53597.133264480006
2023-09-18,23:40:56.000,261,10992456,14285,0,1695080455,13138.80244087999,33.21049530000164,53597.17518720001
2023-09-18,23:40:57.000,261,10992390,14565,0,1695080456,13138.74181408999,33.245740949998435,53597.09134176
2023-09-18,23:40:58.000,261,10992419,14565,0,1695080457,13138.795704569995,33.25983921000443,53597.182174320005
2023-09-18,23:40:59.000,261,10992375,14445,0,1695080458,13138.89001291,33.26688834000379,53597.24505840001
2023-09-18,23:41:00.000,261,10992434,14765,0,1695080459,13138.97084863,33.33033050999802,53597.18916144
2023-09-18,23:41:01.000,261,10992361,14605,0,1695080460,13139.024739109991,33.38672355000017,53597.21710992
2023-09-18,23:41:02.000,261,10992438,14485,0,1695080461,13139.071893280001,33.45721485000104,53597.09134176
2023-09-18,23:41:03.000,261,10992329,14245,0,1695080462,13139.139256379996,33.49950963000447,53597.16121296
2023-09-18,23:41:04.000,261,10992419,14325,0,1695080463,13139.220092099997,33.527706150001904,53597.12627736001
2023-09-18,23:41:05.000,261,10992372,14645,0,1695080464,13139.321136749997,33.5629517999987,53597.15422584001
2023-09-18,23:41:06.000,261,10992389,14165,0,1695080465,13139.334609370002,33.647541359998286,53597.2101228
2023-09-18,23:41:07.000,261,10992344,14525,0,1695080466,13139.381763539997,33.703934400000435,53597.21710992
2023-09-18,23:41:08.000,261,10992354,14645,0,1695080467,13139.449126639993,33.79557308999938,53597.44069776001
2023-09-18,23:41:09.000,261,10992369,14525,0,1695080468,13139.550171289993,33.73918005000451,53597.23807128
2023-09-18,23:41:10.000,261,10992391,14525,0,1695080469,13139.617534389989,33.68278701000236,53597.16121296
2023-09-18,23:41:11.000,261,10992350,14685,0,1695080470,13139.570380219993,33.82376961000409,53597.37781368
2023-09-18,23:41:12.000,261,10992322,14445,0,1695080471,13139.624270699998,33.80262221999874,53597.35685232
2023-09-18,23:41:13.000,261,10992445,14605,0,1695080472,13139.563643909998,33.887211779998324,53597.3848008
2023-09-18,23:41:14.000,261,10992386,14365,0,1695080473,13139.610798079993,33.96475220999855,53597.43371064
2023-09-18,23:41:15.000,261,10992375,14725,0,1695080474,13139.691633799994,33.99999786000262,53597.53851744001
2023-09-18,23:41:16.000,261,10992386,14245,0,1695080475,13139.684897489999,34.0211452500007,53597.51056896001
2023-09-18,23:41:17.000,261,10992363,14525,0,1695080476,13139.671424869994,34.05639090000477,53597.55947880001
2023-09-18,23:41:18.000,261,10992436,14405,0,1695080477,13139.637743319989,34.13393132999772,53597.62236288
2023-09-18,23:41:19.000,261,10992427,14285,0,1695080478,13139.631007009993,34.112783939999645,53597.65729848001
2023-09-18,23:41:20.000,261,10992417,14365,0,1695080479,13139.698370109989,34.105734810000286,53597.53153032
2023-09-18,23:41:21.000,261,10992383,14565,0,1695080480,13139.691633799994,34.105734810000286,53597.5245432
2023-09-18,23:41:22.000,261,10992401,14765,0,1695080481,13139.617534389989,34.169176980001794,53597.57345304
2023-09-18,23:41:23.000,261,10992352,14445,0,1695080482,13139.651215939994,34.18327524000051,53597.67825984001
2023-09-18,23:41:24.000,261,10992338,14565,0,1695080483,13139.765733209999,34.148029590003716,53597.62236288
2023-09-18,23:41:25.000,261,10992339,14565,0,1695080484,13139.718579039989,34.20442262999859,53597.67127272
2023-09-18,23:41:26.000,261,10992414,14365,0,1695080485,13139.718579039989,34.22557002000394,53597.71319544
2023-09-18,23:41:27.000,261,10992385,14365,0,1695080486,13139.644479629998,34.19032436999987,53597.67127272
2023-09-18,23:41:28.000,261,10992423,14645,0,1695080487,13139.664688559998,34.25376654000138,53597.734156800005
2023-09-18,23:41:29.000,261,10992453,14445,0,1695080488,13139.657952249989,34.289012189998175,53597.74114392
2023-09-18,23:41:30.000,261,10992440,14445,0,1695080489,13139.671424869994,34.281963059998816,53597.804028000006
2023-09-18,23:41:31.000,261,10992366,14485,0,1695080490,13139.590589149993,34.289012189998175,53597.79005376
2023-09-18,23:41:32.000,261,10992388,14525,0,1695080491,13139.523226049998,34.32425784000225,53597.83197648
2023-09-18,23:41:33.000,261,10992393,14605,0,1695080492,13139.408708779993,34.31720871000289,53597.87389920001
2023-09-18,23:41:34.000,261,10992396,14645,0,1695080493,13139.334609370002,34.22557002000394,53597.9088348
2023-09-18,23:41:35.000,261,10992369,14405,0,1695080494,13139.199883169997,34.19032436999987,53597.852937840005
2023-09-18,23:41:36.000,261,10992361,14525,0,1695080495,13139.105574829991,34.14098046000436,53597.86691208
2023-09-18,23:41:37.000,261,10992408,14725,0,1695080496,13138.93043077,34.119833069999004,53597.81800224
2023-09-18,23:41:38.000,261,10992372,14605,0,1695080497,13138.82264980999,34.08458742000221,53597.82498936001
2023-09-18,23:41:39.000,261,10992371,14565,0,1695080498,13138.68792361,33.95770307999919,53597.852937840005
2023-09-18,23:41:40.000,261,10992386,14565,0,1695080499,13138.519515859989,33.94360482000047,53597.83197648
2023-09-18,23:41:41.000,261,10992376,14445,0,1695080500,13138.337635489988,33.83081874000345,53597.89486056001
2023-09-18,23:41:42.000,261,10992320,14845,0,1695080501,13138.054710470002,33.78852396000002,53597.77607952001
2023-09-18,23:41:43.000,261,10992398,14325,0,1695080502,13137.805466999991,33.71803265999915,53597.783066640004
2023-09-18,23:41:44.000,261,10992422,14725,0,1695080503,13137.54275090999,33.63344309999957,53597.79704088001
2023-09-18,23:41:45.000,261,10992381,14525,0,1695080504,13137.273298509994,33.513607890003186,53597.70620832001
2023-09-18,23:41:46.000,261,10992392,14485,0,1695080505,13136.902801459997,33.485411369998474,53597.74114392
2023-09-18,23:41:47.000,261,10992406,14325,0,1695080506,13136.57272227,33.337379640004656,53597.6992212
2023-09-18,23:41:48.000,261,10992380,14245,0,1695080507,13136.26958832,33.21049530000164,53597.60838864001
2023-09-18,23:41:49.000,261,10992357,14725,0,1695080508,13135.912563889993,33.04836531000183,53597.44069776001
2023-09-18,23:41:50.000,261,10992357,14485,0,1695080509,13135.622902559997,32.95672662000288,53597.49659472
2023-09-18,23:41:51.000,261,10992319,14725,0,1695080510,13135.299559679996,32.78754750000371,53597.398775040005
2023-09-18,23:41:52.000,261,10992386,14445,0,1695080511,13134.915590009994,32.67476141999941,53597.3848008
2023-09-18,23:41:53.000,261,10992394,14485,0,1695080512,13134.531620339993,32.54787708000367,53597.182174320005
2023-09-18,23:41:54.000,261,10992376,14525,0,1695080513,13134.181332219996,32.39984535000258,53597.11929024
2023-09-18,23:41:55.000,261,10992320,14485,0,1695080514,13133.91187982,32.21656797000469,53597.05640616001
2023-09-18,23:41:56.000,261,10992412,14405,0,1695080515,13133.554855389993,32.1672240600019,53597.0005092
2023-09-18,23:41:57.000,261,10992385,14485,0,1695080516,13133.224776199997,31.94870102999994,53596.83281832
2023-09-18,23:41:58.000,261,10992392,14525,0,1695080517,13132.861015459996,31.779521910000767,53596.65115320001
2023-09-18,23:41:59.000,261,10992340,14525,0,1695080518,13132.52419995999,31.70198148000054,53596.73499864
2023-09-18,23:42:00.000,261,10992368,14485,0,1695080519,13132.146966599998,31.624441050000314,53596.64416608
2023-09-18,23:42:01.000,261,10992358,14485,0,1695080520,13131.843832649996,31.610342790001596,53596.70705016
2023-09-18,23:42:02.000,261,10992381,14485,0,1695080521,13131.540698699995,31.391819759999635,53596.224938880005
2023-09-18,23:42:03.000,261,10992378,14565,0,1695080522,13131.197146889994,31.314279329999408,53596.176029040005
2023-09-18,23:42:04.000,261,10992380,14605,0,1695080523,13130.867067699997,31.34247585000412,53596.53237216001
2023-09-18,23:42:05.000,261,10992390,14605,0,1695080524,13130.510043269991,31.215591510001104,53596.127119200006
2023-09-18,23:42:06.000,261,10992322,14565,0,1695080525,13130.17322777,31.138051080000878,53596.02929952001
2023-09-18,23:42:07.000,261,10992425,14245,0,1695080526,13129.849884889998,31.102805430004082,53596.11314496
2023-09-18,23:42:08.000,261,10992372,14605,0,1695080527,13129.452442599992,30.93362631000491,53595.74981472
2023-09-18,23:42:09.000,261,10992395,14605,0,1695080528,13129.142572339995,30.72215241000231,53595.47731704001
2023-09-18,23:42:10.000,261,10992417,14685,0,1695080529,13128.86638362999,30.630513720003364,53595.47731704001
2023-09-18,23:42:11.000,261,10992387,14605,0,1695080530,13128.468941339997,30.623464590004005,53595.58911096
2023-09-18,23:42:12.000,261,10992373,14725,0,1695080531,13128.024344879996,30.595268069999292,53595.71487912001
2023-09-18,23:42:13.000,261,10992424,14565,0,1695080532,13127.68752937999,30.468383730003552,53595.624046560006
2023-09-18,23:42:14.000,261,10992353,14485,0,1695080533,13127.357450189993,30.285106349998387,53595.54718824001
2023-09-18,23:42:15.000,261,10992376,14405,0,1695080534,13127.054316239992,30.13707462000457,53595.41443296
2023-09-18,23:42:16.000,261,10992368,14685,0,1695080535,13126.73770967,29.996092020002834,53595.35154888
2023-09-18,23:42:17.000,261,10992392,14725,0,1695080536,13126.46825726999,29.81281463999767,53595.21180648001
2023-09-18,23:42:18.000,261,10992398,14245,0,1695080537,13126.077551289993,29.79166724999959,53595.2537292
2023-09-18,23:42:19.000,261,10992360,14605,0,1695080538,13125.814835199992,29.49560379000468,53594.79257928
2023-09-18,23:42:20.000,261,10992376,14125,0,1695080539,13125.49822863,29.354621190002945,53594.82052776
2023-09-18,23:42:21.000,261,10992392,14285,0,1695080540,13125.31634826,29.143147290000343,53594.84148912
2023-09-18,23:42:22.000,261,10992346,14525,0,1695080541,13124.905433350003,29.065606860000116,53594.85546336001
2023-09-18,23:42:23.000,261,10992389,14805,0,1695080542,13124.662926190002,28.938722520004376,53594.77860504001
2023-09-18,23:42:24.000,261,10992324,14445,0,1695080543,13124.305901759995,28.75544513999921,53594.67379824
2023-09-18,23:42:25.000,261,10992337,14565,0,1695080544,13124.09707615,28.656757320000906,53594.58995280001
2023-09-18,23:42:26.000,261,10992363,14685,0,1695080545,13123.854568989998,28.52282384999853,53594.47815888
2023-09-18,23:42:27.000,261,10992335,14725,0,1695080546,13123.578380279992,28.39593951000279,53594.450210400006
2023-09-18,23:42:28.000,261,10992336,14645,0,1695080547,13123.349345739996,28.318399080002564,53594.37335208001
2023-09-18,23:42:29.000,261,10992385,14605,0,1695080548,13123.24156478,28.17741648000083,53594.30348088001
2023-09-18,23:42:30.000,261,10992352,14725,0,1695080549,13123.10010227,28.12807256999804,53594.37335208001
2023-09-18,23:42:31.000,261,10992367,14405,0,1695080550,13122.985584999995,28.050532139997813,53594.19168696
2023-09-18,23:42:32.000,261,10992375,14205,0,1695080551,13122.85085879999,27.972991710004862,53594.114828640006
2023-09-18,23:42:33.000,261,10992430,14565,0,1695080552,13122.776759389999,27.895451280004636,53594.114828640006
2023-09-18,23:42:34.000,261,10992345,14725,0,1695080553,13122.743077839994,27.82495998000377,53594.05893168001
2023-09-18,23:42:35.000,261,10992325,14485,0,1695080554,13122.783495699994,27.71217389999947,53594.05893168001
2023-09-18,23:42:36.000,261,10992368,14605,0,1695080555,13122.83064986999,27.669879120003316,53593.961112
2023-09-18,23:42:37.000,261,10992334,14765,0,1695080556,13122.864331419994,27.59233869000309,53593.961112
2023-09-18,23:42:38.000,261,10992381,14565,0,1695080557,13122.9182219,27.620535210000526,53593.84233096
2023-09-18,23:42:39.000,261,10992357,14045,0,1695080558,13122.945167139995,27.557093039999017,53593.926176400004
2023-09-18,23:42:40.000,261,10992388,14565,0,1695080559,13123.07315702999,27.52889652000158,53593.828356720005
2023-09-18,23:42:41.000,261,10992372,14365,0,1695080560,13123.16072906,27.423159570003918,53593.75149840001
2023-09-18,23:42:42.000,261,10992387,14525,0,1695080561,13123.295455259991,27.458405220000714,53593.786434
2023-09-18,23:42:43.000,261,10992418,14565,0,1695080562,13123.450390389997,27.430208700003277,53593.828356720005
2023-09-18,23:42:44.000,261,10992374,14405,0,1695080563,13123.598589209992,27.430208700003277,53593.82136960001
2023-09-18,23:42:45.000,261,10992345,14725,0,1695080564,13123.746788029988,27.373815660001128,53593.86329232
2023-09-18,23:42:46.000,261,10992353,14285,0,1695080565,13123.894986849999,27.331520879997697,53593.8563052
2023-09-18,23:42:47.000,261,10992410,14605,0,1695080566,13124.002767809994,27.331520879997697,53593.81438248
2023-09-18,23:42:48.000,261,10992373,14165,0,1695080567,13124.07686722,27.2962752300009,53593.730537040006
2023-09-18,23:42:49.000,261,10992392,14125,0,1695080568,13124.265483899995,27.261029580004106,53593.74451128
2023-09-18,23:42:50.000,261,10992324,14445,0,1695080569,13124.501254750001,27.253980450004747,53593.82136960001
2023-09-18,23:42:51.000,261,10992434,14525,0,1695080570,13124.710080359997,27.197587410002598,53593.84233096
2023-09-18,23:42:52.000,261,10992390,15085,0,1695080571,13124.939114899993,27.18348915000388,53593.79342112
2023-09-18,23:42:53.000,261,10992372,14885,0,1695080572,13125.147940509989,27.253980450004747,53593.77245976001
2023-09-18,23:42:54.000,261,10992355,14565,0,1695080573,13125.363502429995,27.253980450004747,53593.67464008
2023-09-18,23:42:55.000,261,10992384,14525,0,1695080574,13125.61948221,27.31742261999898,53593.69560144
2023-09-18,23:42:56.000,261,10992366,14205,0,1695080575,13125.814835199992,27.402012179998565,53593.84233096
2023-09-18,23:42:57.000,261,10992369,14205,0,1695080576,13126.091023909998,27.437257830002636,53593.89124080001
2023-09-18,23:42:58.000,261,10992365,14325,0,1695080577,13126.40763047999,27.35266827000305,53593.82136960001
2023-09-18,23:42:59.000,261,10992353,14605,0,1695080578,13126.79160014999,27.211685670001316,53593.52092344
2023-09-18,23:43:00.000,261,10992369,14565,0,1695080579,13126.980216830001,27.387913919999846,53593.98207336
2023-09-18,23:43:01.000,261,10992440,14525,0,1695080580,13127.236196609992,27.451356090001354,53594.14976424
2023-09-18,23:43:02.000,261,10992379,14565,0,1695080581,13127.498912699994,27.47955260999879,53594.093867280004
2023-09-18,23:43:03.000,261,10992400,14565,0,1695080582,13127.822255579995,27.500700000004144,53594.1008544
2023-09-18,23:43:04.000,261,10992419,14365,0,1695080583,13128.111916909991,27.458405220000714,53594.163738480005
2023-09-18,23:43:05.000,261,10992350,14525,0,1695080584,13128.361160380002,27.52889652000158,53594.30348088001
2023-09-18,23:43:06.000,261,10992291,14525,0,1695080585,13128.596931229993,27.500700000004144,53594.25457104001
2023-09-18,23:43:07.000,261,10992363,14285,0,1695080586,13128.86638362999,27.493650870004785,53594.44322328001
2023-09-18,23:43:08.000,261,10992378,14445,0,1695080587,13129.142572339995,27.472503479999432,53594.3454036
2023-09-18,23:43:09.000,261,10992426,14725,0,1695080588,13129.546750939997,27.35266827000305,53594.212648320005
2023-09-18,23:43:10.000,261,10992410,14725,0,1695080589,13129.540014630002,27.59233869000309,53594.764630800004
2023-09-18,23:43:11.000,261,10992449,14245,0,1695080590,13129.836412269993,27.58528956000373,53594.548030080005
2023-09-18,23:43:12.000,261,10992392,14725,0,1695080591,13129.910511679998,27.676928250002675,53594.77161792
2023-09-18,23:43:13.000,261,10992380,14405,0,1695080592,13130.139546219994,27.683977380002034,53594.58296568
2023-09-18,23:43:14.000,261,10992449,14285,0,1695080593,13130.301217659995,27.77561607000098,53595.00918
2023-09-18,23:43:15.000,261,10992358,14325,0,1695080594,13130.462889099996,27.839058240002487,53594.96725728
2023-09-18,23:43:16.000,261,10992438,14565,0,1695080595,13130.523515889996,27.923647800002072,53595.03014136
2023-09-18,23:43:17.000,261,10992396,14205,0,1695080596,13130.671714709992,28.022335620000376,53595.218793600005
2023-09-18,23:43:18.000,261,10992432,14805,0,1695080597,13130.712132569992,28.015286490001017,53595.1489224
2023-09-18,23:43:19.000,261,10992360,14685,0,1695080598,13130.819913530002,28.050532139997813,53595.19783224
2023-09-18,23:43:20.000,261,10992428,14445,0,1695080599,13130.880540320002,28.043483009998454,53595.31661328
2023-09-18,23:43:21.000,261,10992366,14245,0,1695080600,13130.887276629997,28.099876050000603,53595.23975496001
2023-09-18,23:43:22.000,261,10992373,14165,0,1695080601,13130.840122460002,28.12807256999804,53595.337574640005
2023-09-18,23:43:23.000,261,10992435,14685,0,1695080602,13130.887276629997,28.16331822000211,53595.47731704001
2023-09-18,23:43:24.000,261,10992395,14445,0,1695080603,13130.873804009992,28.22676039000362,53595.61007232
2023-09-18,23:43:25.000,261,10992343,14205,0,1695080604,13130.860331390002,28.297251690004487,53595.672956400005
2023-09-18,23:43:26.000,261,10992448,14685,0,1695080605,13130.772759359992,28.41003777000151,53595.78475032001
2023-09-18,23:43:27.000,261,10992338,14885,0,1695080606,13130.651505779992,28.431185159999586,53595.78475032001
2023-09-18,23:43:28.000,261,10992453,14565,0,1695080607,13130.53698851,28.487578200001735,53595.85462152
2023-09-18,23:43:29.000,261,10992415,14445,0,1695080608,13130.46962540999,28.57921689000068,53595.81269880001
2023-09-18,23:43:30.000,261,10992328,14365,0,1695080609,13130.530252199991,28.692002969997702,53595.938466960004
2023-09-18,23:43:31.000,261,10992331,14605,0,1695080610,13130.46962540999,28.76249426999857,53596.03628664
2023-09-18,23:43:32.000,261,10992407,14085,0,1695080611,13130.402262309995,28.804789050002,53596.06423512
2023-09-18,23:43:33.000,261,10992345,14285,0,1695080612,13130.321426589995,28.945771650003735,53596.03628664
2023-09-18,23:43:34.000,261,10992387,14565,0,1695080613,13130.38878968999,28.938722520004376,53596.1620548
2023-09-18,23:43:35.000,261,10992401,14085,0,1695080614,13130.26753610999,28.99511555999925,53596.13410632
2023-09-18,23:43:36.000,261,10992440,14405,0,1695080615,13130.25406349,29.009213819997967,53596.14808056001
2023-09-18,23:43:37.000,261,10992408,14245,0,1695080616,13130.20690931999,29.129049030001624,53596.1620548
2023-09-18,23:43:38.000,261,10992378,14605,0,1695080617,13130.25406349,29.143147290000343,53596.19699040001
2023-09-18,23:43:39.000,261,10992382,14205,0,1695080618,13130.31469028,29.136098160000984,53596.11314496
2023-09-18,23:43:40.000,261,10992348,14725,0,1695080619,13130.483098029996,29.16429467999842,53596.31577144001
2023-09-18,23:43:41.000,261,10992311,14645,0,1695080620,13130.604351609996,29.17134380999778,53596.21795176001
2023-09-18,23:43:42.000,261,10992440,14445,0,1695080621,13130.705396259997,29.248884239998006,53596.39961688
2023-09-18,23:43:43.000,261,10992524,14445,0,1695080622,13130.873804009992,29.22773684999993,53596.32275856
2023-09-18,23:43:44.000,261,10992427,14765,0,1695080623,13131.022002829988,29.150196419999702,53596.14109344
2023-09-18,23:43:45.000,261,10992400,14205,0,1695080624,13131.190410579999,29.319375539998873,53596.392629760005
2023-09-18,23:43:46.000,261,10992368,14485,0,1695080625,13131.41270881,29.27003163000336,53596.36468128001
2023-09-18,23:43:47.000,261,10992424,14485,0,1695080626,13131.63500704,29.22773684999993,53596.26686160001
2023-09-18,23:43:48.000,261,10992314,14685,0,1695080627,13131.850568959992,29.199540330002492,53596.294810080006
2023-09-18,23:43:49.000,261,10992353,14725,0,1695080628,13132.126757669997,29.150196419999702,53596.43455248001
2023-09-18,23:43:50.000,261,10992404,14365,0,1695080629,13132.443364239989,29.09380338000483,53596.43455248001
2023-09-18,23:43:51.000,261,10992334,14405,0,1695080630,13132.67239878,29.03741034000268,53596.40660400001
2023-09-18,23:43:52.000,261,10992361,14605,0,1695080631,13132.88796069999,29.009213819997967,53596.35070704
2023-09-18,23:43:53.000,261,10992352,14325,0,1695080632,13133.130467859992,28.903476870000304,53596.343719920005
2023-09-18,23:43:54.000,261,10992369,14285,0,1695080633,13133.467283359998,28.825936440000078,53596.36468128001
2023-09-18,23:43:55.000,261,10992398,14205,0,1695080634,13133.729999449999,28.832985569999437,53596.37865552
2023-09-18,23:43:56.000,261,10992362,14485,0,1695080635,13133.979242919995,28.76954339999793,53596.52538504
2023-09-18,23:43:57.000,261,10992394,14765,0,1695080636,13134.282376869996,28.783641660003923,53596.49044944
2023-09-18,23:43:58.000,261,10992400,14325,0,1695080637,13134.531620339993,28.741346880000492,53596.41359112001
2023-09-18,23:43:59.000,261,10992397,14685,0,1695080638,13134.868435839999,28.607413409998117,53596.441539600004
2023-09-18,23:44:00.000,261,10992321,14645,0,1695080639,13135.14462454999,28.501676460000454,53596.39961688
2023-09-18,23:44:01.000,261,10992362,14805,0,1695080640,13135.427549569991,28.4593816800043,53596.46948808
2023-09-18,23:44:02.000,261,10992396,14405,0,1695080641,13135.683529349997,28.276104299999133,53596.392629760005
2023-09-18,23:44:03.000,261,10992367,14565,0,1695080642,13135.919300199988,28.191514739999548,53596.462500960006
2023-09-18,23:44:04.000,261,10992407,14525,0,1695080643,13136.235906769994,28.050532139997813,53596.50442368001
2023-09-18,23:44:05.000,261,10992363,14645,0,1695080644,13136.41105083,27.93774606000079,53596.49044944
2023-09-18,23:44:06.000,261,10992412,14645,0,1695080645,13136.5929312,27.747419550003542,53596.462500960006
2023-09-18,23:44:07.000,261,10992331,14805,0,1695080646,13136.700712159996,27.641682599998603,53596.58128200001
2023-09-18,23:44:08.000,261,10992337,14525,0,1695080647,13136.815229430002,27.5429947800003,53596.48346232001
2023-09-18,23:44:09.000,261,10992402,14485,0,1695080648,13136.923010389997,27.423159570003918,53596.630191840006
2023-09-18,23:44:10.000,261,10992379,14805,0,1695080649,13137.145308619998,27.275127840002824,53596.71403728
2023-09-18,23:44:11.000,261,10992375,14285,0,1695080650,13137.273298509994,27.204636540001957,53596.728011520005
2023-09-18,23:44:12.000,261,10992306,14565,0,1695080651,13137.475387809995,27.098899590004294,53596.69307592
2023-09-18,23:44:13.000,261,10992397,14525,0,1695080652,13137.65053187,27.049555680001504,53596.70705016
2023-09-18,23:44:14.000,261,10992366,14805,0,1695080653,13137.805466999991,26.831032649999543,53596.79089560001
2023-09-18,23:44:15.000,261,10992316,14485,0,1695080654,13137.859357479996,26.767590479998034,53596.72102440001
2023-09-18,23:44:16.000,261,10992381,14685,0,1695080655,13138.007556299992,26.690050049997808,53596.91666376001
2023-09-18,23:44:17.000,261,10992368,14565,0,1695080656,13138.142282499997,26.570214840001427,53596.79089560001
2023-09-18,23:44:18.000,261,10992473,14765,0,1695080657,13138.277008700003,26.457428760004404,53596.88871528001
2023-09-18,23:44:19.000,261,10992374,14445,0,1695080658,13138.445416449998,26.27415137999924,53596.97954784
2023-09-18,23:44:20.000,261,10992431,14565,0,1695080659,13138.553197409994,26.1472670400035,53597.03544480001
2023-09-18,23:44:21.000,261,10992395,14405,0,1695080660,13138.62056050999,25.971038789997692,53597.03544480001
2023-09-18,23:44:22.000,261,10992385,14485,0,1695080661,13138.68792361,25.766614020001725,53597.05640616001
2023-09-18,23:44:23.000,261,10992385,14525,0,1695080662,13138.72834147,25.590385770003195,53597.16121296
2023-09-18,23:44:24.000,261,10992372,14805,0,1695080663,13138.82938612,25.39301012999931,53597.2101228
2023-09-18,23:44:25.000,261,10992433,14485,0,1695080664,13138.836122429995,25.174487100004626,53597.17518720001
2023-09-18,23:44:26.000,261,10992355,14405,0,1695080665,13138.91022184,24.99825884999882,53597.16820008
2023-09-18,23:44:27.000,261,10992341,14565,0,1695080666,13138.89001291,24.793834080002853,53597.22409704001
2023-09-18,23:44:28.000,261,10992346,14365,0,1695080667,13138.937167079996,24.58236018000025,53597.23807128
2023-09-18,23:44:29.000,261,10992348,14565,0,1695080668,13138.9506397,24.392033670003002,53597.21710992
2023-09-18,23:44:30.000,261,10992372,14365,0,1695080669,13139.038211729996,24.103019340000174,53597.279994000004
2023-09-18,23:44:31.000,261,10992323,14565,0,1695080670,13139.044948039991,23.919741960002284,53597.3848008
2023-09-18,23:44:32.000,261,10992425,14525,0,1695080671,13139.139256379996,23.680071540002245,53597.454672
2023-09-18,23:44:33.000,261,10992368,14685,0,1695080672,13139.125783759991,23.454499380000925,53597.37781368
2023-09-18,23:44:34.000,261,10992431,14245,0,1695080673,13139.152729000001,23.20073070000217,53597.43371064
2023-09-18,23:44:35.000,261,10992415,14245,0,1695080674,13139.193146860001,22.96106028000213,53597.55249168
2023-09-18,23:44:36.000,261,10992422,14325,0,1695080675,13139.253773650002,22.643849430001865,53597.48262048
2023-09-18,23:44:37.000,261,10992371,14765,0,1695080676,13139.260509959997,22.48876857000141,53597.65729848001
2023-09-18,23:44:38.000,261,10992402,14125,0,1695080677,13139.139256379996,22.31958945000224,53597.65729848001
2023-09-18,23:44:39.000,261,10992421,14445,0,1695080678,13139.125783759991,22.030575119999412,53597.685246960005
2023-09-18,23:44:40.000,261,10992425,14525,0,1695080679,13139.098838519996,21.896641650004312,53597.71319544
2023-09-18,23:44:41.000,261,10992360,14525,0,1695080680,13139.004530179991,21.62877470999956,53597.685246960005
2023-09-18,23:44:42.000,261,10992375,14685,0,1695080681,13138.876540289995,21.46664471999975,53597.81800224
2023-09-18,23:44:43.000,261,10992407,14485,0,1695080682,13138.674450989995,21.23402342999907,53597.85992496
2023-09-18,23:44:44.000,261,10992363,14525,0,1695080683,13138.546461099999,21.022549530003744,53597.89486056001
2023-09-18,23:44:45.000,261,10992431,14405,0,1695080684,13138.317426559988,20.853370410004572,53597.88787344
2023-09-18,23:44:46.000,261,10992355,14885,0,1695080685,13138.034501540002,20.6066508599979,53597.95774464
2023-09-18,23:44:47.000,261,10992335,14445,0,1695080686,13137.738103899996,20.352882179999142,53598.00665448
2023-09-18,23:44:48.000,261,10992381,14805,0,1695080687,13137.32045267999,20.035671329998877,53597.92979616
2023-09-18,23:44:49.000,261,10992402,14845,0,1695080688,13137.057736590003,19.7678043900014,53597.94377040001
2023-09-18,23:44:50.000,261,10992315,14405,0,1695080689,13136.720921089996,19.471740929999214,53597.92979616
2023-09-18,23:44:51.000,261,10992334,14725,0,1695080690,13136.41105083,19.274365290002606,53598.307100640006
2023-09-18,23:44:52.000,261,10992406,14445,0,1695080691,13136.16180735999,18.668140109999513,53597.65729848001
2023-09-18,23:44:53.000,261,10992363,14525,0,1695080692,13135.663320419997,18.534206640004413,53598.118448400004
2023-09-18,23:44:54.000,261,10992312,14405,0,1695080693,13135.33324123,18.174701010000717,53597.9088348
2023-09-18,23:44:55.000,261,10992439,14285,0,1695080694,13134.92232631999,17.906834070003242,53598.09049992001
2023-09-18,23:44:56.000,261,10992394,14725,0,1695080695,13134.558565580002,17.554377569998906,53598.020628720005
2023-09-18,23:44:57.000,261,10992387,14525,0,1695080696,13134.17459591,17.272412370002712,53597.81101512
2023-09-18,23:44:58.000,261,10992359,14725,0,1695080697,13133.837780409995,16.997496299998602,53597.87389920001
2023-09-18,23:44:59.000,261,10992405,14645,0,1695080698,13133.568328009998,16.793071530002635,53598.020628720005
2023-09-18,23:45:00.000,261,10992345,14365,0,1695080699,13133.379711330002,16.539302850003878,53597.89486056001
2023-09-18,23:45:01.000,261,10992305,14205,0,1695080700,13133.096786310001,16.398320250002143,53597.915821919996
2023-09-18,23:45:02.000,261,10992380,14205,0,1695080701,13132.80712497999,16.25028852000105,53597.852937840005
2023-09-18,23:45:03.000,261,10992436,14565,0,1695080702,13132.638717229995,16.172748090000823,53597.93678328
2023-09-18,23:45:04.000,261,10992412,14365,0,1695080703,13132.54440888999,16.095207660000597,53597.83197648
2023-09-18,23:45:05.000,261,10992366,14365,0,1695080704,13132.490518409999,16.116355049998674,53597.81800224
2023-09-18,23:45:06.000,261,10992318,14565,0,1695080705,13132.470309479999,16.151600700002746,53597.75511816001
2023-09-18,23:45:07.000,261,10992394,14725,0,1695080706,13132.56461781999,16.271435909999127,53597.74813104001
2023-09-18,23:45:08.000,261,10992401,14325,0,1695080707,13132.64545353999,16.41946764000022,53597.74813104001
2023-09-18,23:45:09.000,261,10992345,14285,0,1695080708,13132.9553238,16.59569588999875,53597.81800224
2023-09-18,23:45:10.000,261,10992384,14245,0,1695080709,13133.218039890002,16.793071530002635,53597.84595072001
2023-09-18,23:45:11.000,261,10992382,14605,0,1695080710,13133.575064319994,16.94110326000373,53597.6642856
2023-09-18,23:45:12.000,261,10992400,14405,0,1695080711,13133.96577029999,17.194871940002486,53597.67825984001
2023-09-18,23:45:13.000,261,10992378,14285,0,1695080712,13134.491202479992,17.392247579999093,53597.65031136
2023-09-18,23:45:14.000,261,10992342,14565,0,1695080713,13134.98968942,17.596672350002336,53597.62935000001
2023-09-18,23:45:15.000,261,10992411,14445,0,1695080714,13135.616166250002,17.794047989998944,53597.72018256
2023-09-18,23:45:16.000,261,10992352,14285,0,1695080715,13136.155071049994,17.93503059000068,53597.75511816001
2023-09-18,23:45:17.000,261,10992380,14645,0,1695080716,13136.680503229996,18.054865800004336,53597.79704088001
2023-09-18,23:45:18.000,261,10992301,14285,0,1695080717,13137.239616959989,18.14650449000328,53597.7690924
2023-09-18,23:45:19.000,261,10992347,14445,0,1695080718,13137.74484020999,18.252241440000944,53597.77607952001
2023-09-18,23:45:20.000,261,10992374,14405,0,1695080719,13138.297217629988,18.357978389998607,53597.88088632
2023-09-18,23:45:21.000,261,10992353,14405,0,1695080720,13138.775495639995,18.456666210004187,53597.915821919996
2023-09-18,23:45:22.000,261,10992342,14565,0,1695080721,13139.152729000001,18.55535403000249,53597.971718880006
2023-09-18,23:45:23.000,261,10992349,14365,0,1695080722,13139.583852839998,18.618796200004,53598.069538560005
2023-09-18,23:45:24.000,261,10992418,14485,0,1695080723,13139.913932029995,18.632894460002717,53598.01364160001
2023-09-18,23:45:25.000,261,10992348,14365,0,1695080724,13140.277692769996,18.73863141000038,53598.139409760006
2023-09-18,23:45:26.000,261,10992404,14285,0,1695080725,13140.594299340002,18.844368359998043,53598.188319600005
2023-09-18,23:45:27.000,261,10992374,14485,0,1695080726,13140.944587459999,18.97125270000106,53598.27915216001
2023-09-18,23:45:28.000,261,10992321,14725,0,1695080727,13141.153413069995,19.161579209998308,53598.31408776
2023-09-18,23:45:29.000,261,10992393,14325,0,1695080728,13141.571064290001,19.25321790000453,53598.36998472
2023-09-18,23:45:30.000,261,10992342,14485,0,1695080729,13141.941561339998,19.450593540001137,53598.41190744
2023-09-18,23:45:31.000,261,10992311,14365,0,1695080730,13142.26490422,19.640920049998385,53598.48177864
2023-09-18,23:45:32.000,261,10992272,14525,0,1695080731,13142.62192864999,19.83124656000291,53598.61453392001
2023-09-18,23:45:33.000,261,10992387,14245,0,1695080732,13143.059788799997,20.07091698000295,53598.754276319996
2023-09-18,23:45:34.000,261,10992297,14365,0,1695080733,13143.423549539999,20.29648914000427,53598.83812176
2023-09-18,23:45:35.000,261,10992343,14365,0,1695080734,13143.76036503999,20.529110429997672,53598.92895432001
2023-09-18,23:45:36.000,261,10992398,14685,0,1695080735,13144.124125779992,20.782879110003705,53599.08267096
2023-09-18,23:45:37.000,261,10992462,14445,0,1695080736,13144.447468659993,21.015500400004385,53599.10363232
2023-09-18,23:45:38.000,261,10992375,14285,0,1695080737,13144.81796570999,21.248121689997788,53599.25036184
2023-09-18,23:45:39.000,261,10992330,14885,0,1695080738,13145.269298480001,21.45254646000103,53599.46696256
2023-09-18,23:45:40.000,261,10992348,14445,0,1695080739,13145.606113979993,21.67811862000235,53599.5857436
2023-09-18,23:45:41.000,261,10992428,14405,0,1695080740,13145.94292948,21.91778904000239,53599.648627680006
2023-09-18,23:45:42.000,261,10992323,14405,0,1695080741,13146.25953604999,22.129262939997716,53599.73946024001
2023-09-18,23:45:43.000,261,10992493,14565,0,1695080742,13146.528988450002,22.242049020002014,53599.85824128001
2023-09-18,23:45:44.000,261,10992461,14685,0,1695080743,13146.832122399988,22.51696508999885,53600.01894504
2023-09-18,23:45:45.000,261,10992341,14485,0,1695080744,13147.09483848999,22.700242470004014,53600.12375184001
2023-09-18,23:45:46.000,261,10992377,14485,0,1695080745,13147.330609339995,22.855323330004467,53600.1796488
2023-09-18,23:45:47.000,261,10992336,14525,0,1695080746,13147.5057534,23.15138678999938,53600.298429840004
2023-09-18,23:45:48.000,261,10992337,14805,0,1695080747,13147.835832589997,23.334664170004544,53600.347339680004
2023-09-18,23:45:49.000,261,10992325,14645,0,1695080748,13148.105284989993,23.496794160004356,53600.5639404
2023-09-18,23:45:50.000,261,10992257,14565,0,1695080749,13148.287165359994,23.71531718999904,53600.71765704
2023-09-18,23:45:51.000,261,10992364,14485,0,1695080750,13148.549881449995,23.95498760999908,53600.654772960006
2023-09-18,23:45:52.000,261,10992386,14645,0,1695080751,13148.853015399996,24.1805597700004,53600.78054112
2023-09-18,23:45:53.000,261,10992378,14725,0,1695080752,13149.183094589993,24.335640630000853,53600.990154720006
2023-09-18,23:45:54.000,261,10992242,14685,0,1695080753,13149.546855329994,24.58236018000025,53601.10893576001
2023-09-18,23:45:55.000,261,10992343,14565,0,1695080754,13149.88367083,24.87842364000244,53601.24169104
2023-09-18,23:45:56.000,261,10992375,14685,0,1695080755,13150.328267290002,25.05465189000097,53601.4373304
2023-09-18,23:45:57.000,261,10992381,14445,0,1695080756,13150.718973269999,25.343666220003797,53601.591047040005
2023-09-18,23:45:58.000,261,10992432,14365,0,1695080757,13150.95474411999,25.63972967999871,53601.70284096001
2023-09-18,23:45:59.000,261,10992321,14325,0,1695080758,13151.338713789992,25.86530184000003,53601.84957048001
2023-09-18,23:46:00.000,261,10992330,14645,0,1695080759,13151.689001909988,26.175463560000935,53602.10809392
2023-09-18,23:46:01.000,261,10992352,14605,0,1695080760,13151.97192692999,26.45037962999777,53602.22687496
2023-09-18,23:46:02.000,261,10992370,14445,0,1695080761,13152.20096147,26.626607880003576,53602.33866888
2023-09-18,23:46:03.000,261,10992348,14485,0,1695080762,13152.504095420001,26.90152395000041,53602.58321808
2023-09-18,23:46:04.000,261,10992408,14365,0,1695080763,13152.699448409992,27.14119437000045,53602.70199912
2023-09-18,23:46:05.000,261,10992367,14405,0,1695080764,13152.908274019988,27.35971740000241,53602.85571576001
2023-09-18,23:46:06.000,261,10992397,14605,0,1695080765,13153.002582359994,27.59233869000309,53602.9395612
2023-09-18,23:46:07.000,261,10992312,14325,0,1695080766,13153.123835939994,27.789714329999697,53603.04436800001
2023-09-18,23:46:08.000,261,10992381,14805,0,1695080767,13153.19119903999,28.015286490001017,53603.170136160006
2023-09-18,23:46:09.000,261,10992387,14485,0,1695080768,13153.29898,28.205612999998266,53603.28891720001
2023-09-18,23:46:10.000,261,10992365,14685,0,1695080769,13153.37981572,28.41003777000151,53603.42865960001
2023-09-18,23:46:11.000,261,10992344,14485,0,1695080770,13153.41349726999,28.677904709998984,53603.49853080001
2023-09-18,23:46:12.000,261,10992380,14565,0,1695080771,13153.46065144,28.910525999999663,53603.701157280004
2023-09-18,23:46:13.000,261,10992358,14645,0,1695080772,13153.649268119996,29.079705119998835,53603.76404136001
2023-09-18,23:46:14.000,261,10992390,14725,0,1695080773,13153.770521699997,29.262982500004,53603.79198984001
2023-09-18,23:46:15.000,261,10992419,14085,0,1695080774,13153.831148489997,29.516751180002757,53603.89679664
2023-09-18,23:46:16.000,261,10992416,14445,0,1695080775,13153.972610999997,29.714126819999365,53603.889809520006
2023-09-18,23:46:17.000,261,10992387,14485,0,1695080776,13154.046710410003,29.91150246000325,53603.94570648
2023-09-18,23:46:18.000,261,10992391,14605,0,1695080777,13154.242063399994,30.03838679999899,53604.176281440006
2023-09-18,23:46:19.000,261,10992372,14525,0,1695080778,13154.45088900999,30.27100808999967,53604.33698520001
2023-09-18,23:46:20.000,261,10992385,14645,0,1695080779,13154.63276937999,30.397892430002685,53604.539611680004
2023-09-18,23:46:21.000,261,10992404,14445,0,1695080780,13154.82138606,30.517727639999066,53604.560573040006
2023-09-18,23:46:22.000,261,10992418,14525,0,1695080781,13155.050420599997,30.630513720003364,53604.511663200006
2023-09-18,23:46:23.000,261,10992364,14525,0,1695080782,13155.245773590002,30.827889359999972,53604.69332832
2023-09-18,23:46:24.000,261,10992377,14245,0,1695080783,13155.447862889989,30.975921090001066,53604.71428968
2023-09-18,23:46:25.000,261,10992386,14765,0,1695080784,13155.71057897999,31.1169036900028,53604.86800632001
2023-09-18,23:46:26.000,261,10992357,14645,0,1695080785,13155.93961352,31.23673889999918,53604.81909648001
2023-09-18,23:46:27.000,261,10992381,14525,0,1695080786,13156.175384369992,31.377721500000916,53604.7562124
2023-09-18,23:46:28.000,261,10992382,14525,0,1695080787,13156.438100459993,31.511654970003292,53604.8610192
2023-09-18,23:46:29.000,261,10992397,14325,0,1695080788,13156.626717139989,31.680834090002463,53604.95883888
2023-09-18,23:46:30.000,261,10992456,14165,0,1695080789,13156.687343929989,31.899357120004424,53605.09858128
2023-09-18,23:46:31.000,261,10992378,14165,0,1695080790,13156.754707029999,32.21656797000469,53605.10556840001
2023-09-18,23:46:32.000,261,10992379,14645,0,1695080791,13156.902905849995,32.420992740000656,53605.161465360005
2023-09-18,23:46:33.000,261,10992361,14645,0,1695080792,13156.943323709995,32.717056200002844,53605.21736232
2023-09-18,23:46:34.000,261,10992367,14325,0,1695080793,13157.024159429995,33.03426705000311,53605.36409184
2023-09-18,23:46:35.000,261,10992371,14885,0,1695080794,13157.15888563,33.302133990000584,53605.48986000001
2023-09-18,23:46:36.000,261,10992406,14765,0,1695080795,13157.246457659996,33.61934484000085,53605.57370544
2023-09-18,23:46:37.000,261,10992350,14285,0,1695080796,13157.313820759991,33.873113519999606,53605.55274408
2023-09-18,23:46:38.000,261,10992381,14245,0,1695080797,13157.320557070001,34.17622611000115,53605.58767968001
2023-09-18,23:46:39.000,261,10992351,14365,0,1695080798,13157.360974930001,34.44409304999863,53605.75537056001
2023-09-18,23:46:40.000,261,10992338,14445,0,1695080799,13157.401392790001,34.73310738000146,53605.86017736
2023-09-18,23:46:41.000,261,10992362,14565,0,1695080800,13157.381183860001,35.01507257999765,53605.95799704
2023-09-18,23:46:42.000,261,10992381,14645,0,1695080801,13157.367711239996,35.24769386999833,53605.92306144001
2023-09-18,23:46:43.000,261,10992411,14365,0,1695080802,13157.387920169997,35.44506951000221,53605.96498416
2023-09-18,23:46:44.000,261,10992401,14565,0,1695080803,13157.360974930001,35.69178906000161,53606.0837652
2023-09-18,23:46:45.000,261,10992396,14245,0,1695080804,13157.273402899991,35.93850861000101,53606.25145608
2023-09-18,23:46:46.000,261,10992319,14605,0,1695080805,13157.246457659996,36.016049040001235,53606.10472656
2023-09-18,23:46:47.000,261,10992404,14565,0,1695080806,13157.044368359995,36.28391597999871,53606.30735304001
2023-09-18,23:46:48.000,261,10992404,14285,0,1695080807,13156.95679633,36.34735815000022,53606.30735304001
2023-09-18,23:46:49.000,261,10992425,14565,0,1695080808,13156.774915959999,36.5447337900041,53606.34228864
2023-09-18,23:46:50.000,261,10992378,14485,0,1695080809,13156.613244519998,36.643421610002406,53606.42613408001
2023-09-18,23:46:51.000,261,10992390,14565,0,1695080810,13156.458309389993,36.75620768999943,53606.34927576001
2023-09-18,23:46:52.000,261,10992415,14525,0,1695080811,13156.269692709997,36.79850247000286,53606.384211360004
2023-09-18,23:46:53.000,261,10992352,14485,0,1695080812,13156.013712929991,36.95358333000331,53606.42613408001
2023-09-18,23:46:54.000,261,10992384,14485,0,1695080813,13155.77120576999,36.99587810999947,53606.44709544001
2023-09-18,23:46:55.000,261,10992393,14645,0,1695080814,13155.454599199998,37.08751679999841,53606.39818560001
2023-09-18,23:46:56.000,261,10992359,14685,0,1695080815,13155.205355730002,37.12276245000248,53606.4331212
2023-09-18,23:46:57.000,261,10992407,14565,0,1695080816,13154.84159499,37.15800809999928,53606.36325
2023-09-18,23:46:58.000,261,10992362,14445,0,1695080817,13154.51151579999,37.172106359998,53606.37722424001
2023-09-18,23:46:59.000,261,10992383,14205,0,1695080818,13154.282481259994,37.14390984000056,53606.44010832
2023-09-18,23:47:00.000,261,10992379,14525,0,1695080819,13153.952402069997,37.115713320003124,53606.41914696
2023-09-18,23:47:01.000,261,10992394,14365,0,1695080820,13153.58190502,37.09456592999777,53606.4331212
2023-09-18,23:47:02.000,261,10992389,14045,0,1695080821,13153.25182582999,37.08751679999841,53606.32132728
2023-09-18,23:47:03.000,261,10992385,14605,0,1695080822,13152.908274019988,37.059320280000975,53606.34228864
2023-09-18,23:47:04.000,261,10992347,14285,0,1695080823,13152.517568039992,36.98177985000075,53606.23049472001
2023-09-18,23:47:05.000,261,10992369,14365,0,1695080824,13152.16054361,36.93243593999796,53606.18857200001
2023-09-18,23:47:06.000,261,10992357,14405,0,1695080825,13151.790046559989,36.89719029000116,53606.20953336001
2023-09-18,23:47:07.000,261,10992305,14365,0,1695080826,13151.385867960002,36.890141160001804,53606.167610640005
2023-09-18,23:47:08.000,261,10992388,14405,0,1695080827,13150.97495304999,36.80555160000222,53606.10472656
2023-09-18,23:47:09.000,261,10992359,14405,0,1695080828,13150.516883969998,36.79850247000286,53606.12568792
2023-09-18,23:47:10.000,261,10992382,14165,0,1695080829,13149.991451789996,36.76325681999879,53606.0837652
2023-09-18,23:47:11.000,261,10992436,14165,0,1695080830,13149.405392819994,36.76325681999879,53605.96498416
2023-09-18,23:47:12.000,261,10992387,14605,0,1695080831,13148.819333849991,36.73506030000135,53605.89511296001
2023-09-18,23:47:13.000,261,10992384,14525,0,1695080832,13148.300637979999,36.73506030000135,53605.92306144001
2023-09-18,23:47:14.000,261,10992380,14725,0,1695080833,13147.728051630002,36.76325681999879,53605.86017736
2023-09-18,23:47:15.000,261,10992407,14365,0,1695080834,13147.027475389994,36.73506030000135,53605.70646072001
2023-09-18,23:47:16.000,261,10992347,14565,0,1695080835,13146.427943800001,36.76325681999879,53605.713447840004
2023-09-18,23:47:17.000,261,10992402,14485,0,1695080836,13145.761049109999,36.74210943000071,53605.60864104001
2023-09-18,23:47:18.000,261,10992365,14525,0,1695080837,13145.04026393999,36.76325681999879,53605.46889864001
2023-09-18,23:47:19.000,261,10992375,14285,0,1695080838,13144.346424009993,36.77735508000478,53605.43396304
2023-09-18,23:47:20.000,261,10992389,14325,0,1695080839,13143.67952931999,36.81260073000158,53605.329156240005
2023-09-18,23:47:21.000,261,10992382,14565,0,1695080840,13142.972216770002,36.840797249999014,53605.23832368
2023-09-18,23:47:22.000,261,10992394,14485,0,1695080841,13142.224486359999,36.876042900003085,53605.10556840001
2023-09-18,23:47:23.000,261,10992375,14365,0,1695080842,13141.517173809996,36.90423942000052,53605.02172296
2023-09-18,23:47:24.000,261,10992368,14445,0,1695080843,13140.897433289989,36.939485070004594,53604.895954800006
2023-09-18,23:47:25.000,261,10992374,14405,0,1695080844,13140.203593359991,36.95358333000331,53604.728263920006
2023-09-18,23:47:26.000,261,10992370,14325,0,1695080845,13139.536698669988,36.99587810999947,53604.560573040006
2023-09-18,23:47:27.000,261,10992349,14285,0,1695080846,13138.876540289995,36.98177985000075,53604.37890792
2023-09-18,23:47:28.000,261,10992438,14525,0,1695080847,13138.229854529993,36.96768159000203,53604.21820416001
2023-09-18,23:47:29.000,261,10992393,14565,0,1695080848,13137.58990508,36.90423942000052,53604.0225648
2023-09-18,23:47:30.000,261,10992379,14365,0,1695080849,13137.104890759998,36.76325681999879,53603.93173224001
2023-09-18,23:47:31.000,261,10992376,14645,0,1695080850,13136.61314013,36.58702857000026,53603.7780156
2023-09-18,23:47:32.000,261,10992337,14365,0,1695080851,13136.087707949999,36.417849450001086,53603.62429896001
2023-09-18,23:47:33.000,261,10992423,14245,0,1695080852,13135.582484699997,36.17112990000169,53603.44263384
2023-09-18,23:47:34.000,261,10992382,14405,0,1695080853,13135.110943,35.88211556999886,53603.337827040006
2023-09-18,23:47:35.000,261,10992363,14605,0,1695080854,13134.572038199993,35.564904719998594,53603.100264960005
2023-09-18,23:47:36.000,261,10992362,14605,0,1695080855,13134.00618815999,35.27589039000304,53602.932574080005
2023-09-18,23:47:37.000,261,10992383,14245,0,1695080856,13133.433601809993,34.86704085000383,53602.70898624001
2023-09-18,23:47:38.000,261,10992413,14445,0,1695080857,13132.881224389996,34.521633479998854,53602.54129536001
2023-09-18,23:47:39.000,261,10992373,14325,0,1695080858,13132.450100549999,34.12688219999836,53602.46443704
2023-09-18,23:47:40.000,261,10992362,14325,0,1695080859,13131.837096340001,33.79557308999938,53602.261810560005
2023-09-18,23:47:41.000,261,10992374,14285,0,1695080860,13131.26450998999,33.36557616000209,53602.06617120001
2023-09-18,23:47:42.000,261,10992339,14485,0,1695080861,13130.617824230001,33.03426705000311,53601.84957048001
2023-09-18,23:47:43.000,261,10992371,14365,0,1695080862,13129.977874779994,32.611319249997905,53601.660918240006
2023-09-18,23:47:44.000,261,10992342,14405,0,1695080863,13129.331189019991,32.251813620001485,53601.45130464
2023-09-18,23:47:45.000,261,10992347,14525,0,1695080864,13128.691239569998,31.786571040000126,53601.14387136
2023-09-18,23:47:46.000,261,10992345,14685,0,1695080865,13128.03108118999,31.405918019998353,53600.99714184
2023-09-18,23:47:47.000,261,10992410,14325,0,1695080866,13127.418076979993,30.93362631000491,53600.850412320004
2023-09-18,23:47:48.000,261,10992395,14205,0,1695080867,13126.77139121999,30.510678509999707,53600.584901760005
2023-09-18,23:47:49.000,261,10992375,14565,0,1695080868,13126.198804869993,30.03838679999899,53600.417210880005
2023-09-18,23:47:50.000,261,10992354,14445,0,1695080869,13125.61274589999,29.594291610002983,53600.2145844
2023-09-18,23:47:51.000,261,10992400,14765,0,1695080870,13125.073841099998,29.150196419999702,53599.928112479996
2023-09-18,23:47:52.000,261,10992374,14325,0,1695080871,13124.561881540001,28.74839600999985,53599.62067920001
2023-09-18,23:47:53.000,261,10992404,14325,0,1695080872,13124.103812459995,28.262006040000415,53599.40407848001
2023-09-18,23:47:54.000,261,10992307,14485,0,1695080873,13123.612061829997,27.846107370001846,53599.20843912
2023-09-18,23:47:55.000,261,10992339,14725,0,1695080874,13123.322400500001,27.402012179998565,53599.08267096
2023-09-18,23:47:56.000,261,10992317,14565,0,1695080875,13122.99232130999,27.049555680001504,53598.83812176
2023-09-18,23:47:57.000,261,10992360,14325,0,1695080876,13122.77002307999,26.640706140002294,53598.59357256001
2023-09-18,23:47:58.000,261,10992335,14445,0,1695080877,13122.460152819993,26.281200509998598,53598.404920320005
2023-09-18,23:47:59.000,261,10992427,14445,0,1695080878,13122.224381970002,25.935793140000897,53598.153384
2023-09-18,23:48:00.000,261,10992358,14725,0,1695080879,13122.008820049996,25.63972967999871,53597.88088632
2023-09-18,23:48:01.000,261,10992380,14205,0,1695080880,13121.88083016,25.26612579000357,53597.71319544
2023-09-18,23:48:02.000,261,10992391,14365,0,1695080881,13121.67874086,24.948914940003306,53597.517556080005
2023-09-18,23:48:03.000,261,10992402,14525,0,1695080882,13121.544014659994,24.554163660002814,53597.28698112
2023-09-18,23:48:04.000,261,10992313,14405,0,1695080883,13121.416024769998,24.208756289997837,53597.112303120004
2023-09-18,23:48:05.000,261,10992342,14325,0,1695080884,13121.348661669988,23.806955879997986,53597.063393280005
2023-09-18,23:48:06.000,261,10992382,14405,0,1695080885,13121.153308679997,23.440401120002207,53596.76294712
2023-09-18,23:48:07.000,261,10992319,14285,0,1695080886,13120.991637239997,22.996305929998925,53596.51839792
2023-09-18,23:48:08.000,261,10992439,14845,0,1695080887,13120.74239377,22.608603779997793,53596.32275856
2023-09-18,23:48:09.000,261,10992385,14365,0,1695080888,13120.63461280999,22.129262939997716,53596.14808056001
2023-09-18,23:48:10.000,261,10992404,14525,0,1695080889,13120.47294136999,21.69926601000043,53596.04327376
2023-09-18,23:48:11.000,261,10992330,14525,0,1695080890,13120.324742549994,21.23402342999907,53595.9175056
2023-09-18,23:48:12.000,261,10992310,14885,0,1695080891,13120.129389559988,20.83222301999922,53595.73584048001
2023-09-18,23:48:13.000,261,10992400,14125,0,1695080892,13119.913827639997,20.395176960002573,53595.56814960001
2023-09-18,23:48:14.000,261,10992393,14285,0,1695080893,13119.772365129997,20.0145239400008,53595.337574640005
2023-09-18,23:48:15.000,261,10992398,14525,0,1695080894,13119.637638929991,19.59157614000287,53595.20481936
2023-09-18,23:48:16.000,261,10992379,14685,0,1695080895,13119.489440109995,19.267316160003247,53595.05808984
2023-09-18,23:48:17.000,261,10992391,14645,0,1695080896,13119.35471390999,18.97830183000042,53594.932321680004
2023-09-18,23:48:18.000,261,10992354,14365,0,1695080897,13119.33450497999,18.73158228000102,53594.80655352001
2023-09-18,23:48:19.000,261,10992298,14645,0,1695080898,13119.37492283999,18.55535403000249,53594.74366944
2023-09-18,23:48:20.000,261,10992314,14845,0,1695080899,13119.41534069999,18.407322300001397,53594.58296568
2023-09-18,23:48:21.000,261,10992381,14565,0,1695080900,13119.597221069991,18.252241440000944,53594.5550172
2023-09-18,23:48:22.000,261,10992390,14285,0,1695080901,13119.772365129997,18.238143180002226,53594.401300560006
2023-09-18,23:48:23.000,261,10992378,14605,0,1695080902,13120.176543729998,18.188799269999436,53594.44322328001
2023-09-18,23:48:24.000,261,10992318,14525,0,1695080903,13120.5605134,18.195848399998795,53594.38732632
2023-09-18,23:48:25.000,261,10992379,14405,0,1695080904,13121.052264029997,18.195848399998795,53594.37335208001
2023-09-18,23:48:26.000,261,10992348,14525,0,1695080905,13121.57095989999,18.27338882999902,53594.37335208001
2023-09-18,23:48:27.000,261,10992350,14365,0,1695080906,13122.157018869992,18.32978187000117,53594.331429360005
2023-09-18,23:48:28.000,261,10992425,14365,0,1695080907,13122.776759389999,18.407322300001397,53594.33841648
2023-09-18,23:48:29.000,261,10992399,14525,0,1695080908,13123.564907660002,18.414371430000756,53594.40828768
2023-09-18,23:48:30.000,261,10992356,14285,0,1695080909,13124.21159341999,18.534206640004413,53594.4152748
2023-09-18,23:48:31.000,261,10992420,14485,0,1695080910,13125.006477999988,18.534206640004413,53594.485146
2023-09-18,23:48:32.000,261,10992383,14365,0,1695080911,13125.686845309996,18.55535403000249,53594.46418464
2023-09-18,23:48:33.000,261,10992400,14165,0,1695080912,13126.421103099994,18.576501420000568,53594.52008160001
2023-09-18,23:48:34.000,261,10992327,14285,0,1695080913,13127.162097200002,18.477813600002264,53594.54104296001
2023-09-18,23:48:35.000,261,10992347,14565,0,1695080914,13127.862673439995,18.407322300001397,53594.596939920004
2023-09-18,23:48:36.000,261,10992359,14685,0,1695080915,13128.590194919998,18.315683610002452,53594.6947596
2023-09-18,23:48:37.000,261,10992359,14485,0,1695080916,13129.358134260001,18.20994666000479,53594.73668232001
2023-09-18,23:48:38.000,261,10992387,14525,0,1695080917,13130.011556329999,18.14650449000328,53594.75065656
2023-09-18,23:48:39.000,261,10992390,14365,0,1695080918,13130.766023049997,18.012571020000905,53594.80655352001
2023-09-18,23:48:40.000,261,10992364,14125,0,1695080919,13131.50701714999,17.956177979998756,53594.82052776
2023-09-18,23:48:41.000,261,10992383,14405,0,1695080920,13132.301901729988,17.815195380004297,53594.953283040006
2023-09-18,23:48:42.000,261,10992411,14605,0,1695080921,13132.948587489991,17.772900600000867,53595.00918
2023-09-18,23:48:43.000,261,10992372,14285,0,1695080922,13133.729999449999,17.70945842999936,53595.1489224
2023-09-18,23:48:44.000,261,10992429,14325,0,1695080923,13134.518147720002,17.68831104000128,53595.23975496001
2023-09-18,23:48:45.000,261,10992355,14205,0,1695080924,13135.30629598999,17.70945842999936,53595.35853600001
2023-09-18,23:48:46.000,261,10992362,14605,0,1695080925,13136.006872229998,17.70945842999936,53595.47731704001
2023-09-18,23:48:47.000,261,10992366,14285,0,1695080926,13136.741130019996,17.75175321000279,53595.533214
2023-09-18,23:48:48.000,261,10992411,14525,0,1695080927,13137.367606849999,17.86453928999981,53595.65199504
2023-09-18,23:48:49.000,261,10992382,14165,0,1695080928,13138.115337260002,18.012571020000905,53595.67994352
2023-09-18,23:48:50.000,261,10992377,14605,0,1695080929,13138.82264980999,18.14650449000328,53595.91051848001
2023-09-18,23:48:51.000,261,10992414,14525,0,1695080930,13139.577116529988,18.301585350003734,53595.97340256
2023-09-18,23:48:52.000,261,10992421,14485,0,1695080931,13140.264220149991,18.527157509997778,53596.07820936001
2023-09-18,23:48:53.000,261,10992351,14365,0,1695080932,13141.025423179999,18.809122710001247,53596.16904192001
2023-09-18,23:48:54.000,261,10992396,14045,0,1695080933,13141.779889899997,19.119284430002153,53596.28782296001
2023-09-18,23:48:55.000,261,10992378,14245,0,1695080934,13142.56130185999,19.499937450003927,53596.32275856
2023-09-18,23:48:56.000,261,10992346,14285,0,1695080935,13143.349450129994,19.859443080000347,53596.4764752
2023-09-18,23:48:57.000,261,10992382,14245,0,1695080936,13144.198225189997,20.24714523000148,53596.4764752
2023-09-18,23:48:58.000,261,10992364,14725,0,1695080937,13145.094154419996,20.69124042000476,53596.65814032
2023-09-18,23:48:59.000,261,10992392,14205,0,1695080938,13146.11807353999,21.149433869999484,53596.76993424001
2023-09-18,23:49:00.000,261,10992385,14285,0,1695080939,13147.17567420999,21.593529060002766,53596.895702400005
2023-09-18,23:49:01.000,261,10992358,14285,0,1695080940,13148.287165359994,22.065820770003484,53596.97256072
2023-09-18,23:49:02.000,261,10992400,14485,0,1695080941,13149.425601749994,22.49581770000077,53597.02147056
2023-09-18,23:49:03.000,261,10992364,14445,0,1695080942,13150.725709579994,22.932863760004693,53597.182174320005
2023-09-18,23:49:04.000,261,10992369,14525,0,1695080943,13152.01234478999,23.433351990002848,53597.32890384
2023-09-18,23:49:05.000,261,10992371,14605,0,1695080944,13153.35287047999,23.856299790000776,53597.39178792001
2023-09-18,23:49:06.000,261,10992376,14605,0,1695080945,13154.74055034,24.272198459999345,53597.49659472
2023-09-18,23:49:07.000,261,10992343,14525,0,1695080946,13156.148439129996,24.702195390003908,53597.636337120006
2023-09-18,23:49:08.000,261,10992391,14365,0,1695080947,13157.576536849992,25.125143190001836,53597.783066640004
2023-09-18,23:49:09.000,261,10992361,14525,0,1695080948,13159.132624459999,25.45645230000082,53597.92280904001
2023-09-18,23:49:10.000,261,10992416,14525,0,1695080949,13160.540513249995,25.815957930004515,53598.09748704
2023-09-18,23:49:11.000,261,10992363,14365,0,1695080950,13161.94840203999,26.168414430001576,53598.139409760006
2023-09-18,23:49:12.000,261,10992370,14365,0,1695080951,13163.23503725,26.43628136999905,53598.2931264
2023-09-18,23:49:13.000,261,10992390,14365,0,1695080952,13164.575562940001,26.73234483000124,53598.453830160004
2023-09-18,23:49:14.000,261,10992351,14205,0,1695080953,13165.929561249992,27.007260899998073,53598.67043088
2023-09-18,23:49:15.000,261,10992360,14845,0,1695080954,13167.229669079992,27.30332436000026,53598.80318616001
2023-09-18,23:49:16.000,261,10992423,14725,0,1695080955,13168.549985839993,27.620535210000526,53599.00581264
2023-09-18,23:49:17.000,261,10992375,14445,0,1695080956,13169.843357359998,27.98708997000358,53599.201452
2023-09-18,23:49:18.000,261,10992330,14245,0,1695080957,13171.062629469998,28.35364472999936,53599.313245920006
2023-09-18,23:49:19.000,261,10992336,14725,0,1695080958,13172.356000989988,28.649708190001547,53599.48792392
2023-09-18,23:49:20.000,261,10992406,14085,0,1695080959,13173.582009409998,29.009213819997967,53599.68356328
2023-09-18,23:49:21.000,261,10992360,14125,0,1695080960,13174.740654729998,29.425112490003812,53599.88618976001
2023-09-18,23:49:22.000,261,10992392,14565,0,1695080961,13175.872354810002,29.763470730002155,53600.02593216001
2023-09-18,23:49:23.000,261,10992370,14885,0,1695080962,13177.004054889992,30.172320270001364,53600.29144272001
2023-09-18,23:49:24.000,261,10992414,14685,0,1695080963,13178.182909139992,30.461334600004193,53600.535991920005
2023-09-18,23:49:25.000,261,10992377,14405,0,1695080964,13179.247246120001,30.785594580003817,53600.79451536001
2023-09-18,23:49:26.000,261,10992398,14805,0,1695080965,13180.26442893,31.039363260002574,53600.990154720006
2023-09-18,23:49:27.000,261,10992357,14685,0,1695080966,13181.13341291999,31.321328459998767,53601.17880696001
2023-09-18,23:49:28.000,261,10992417,14405,0,1695080967,13181.988924290003,31.448212800001784,53601.374446320006
2023-09-18,23:49:29.000,261,10992416,14285,0,1695080968,13182.864644590001,31.64558843999839,53601.45829176
2023-09-18,23:49:30.000,261,10992363,14245,0,1695080969,13183.67300178999,31.793620169999485,53601.79367352
2023-09-18,23:49:31.000,261,10992369,14605,0,1695080970,13184.413995889998,31.94870102999994,53602.045209840006
2023-09-18,23:49:32.000,261,10992335,14245,0,1695080971,13185.05394533999,32.04033971999888,53602.19892648
2023-09-18,23:49:33.000,261,10992385,14205,0,1695080972,13185.646740619988,32.16017493000254,53602.36661736
2023-09-18,23:49:34.000,261,10992400,14125,0,1695080973,13186.19911804,32.294108400004916,53602.63212792
2023-09-18,23:49:35.000,261,10992374,14365,0,1695080974,13186.657187119992,32.371648829997866,53602.73693472001
2023-09-18,23:49:36.000,261,10992371,14445,0,1695080975,13187.182619299994,32.4139436100013,53602.94654832
2023-09-18,23:49:37.000,261,10992359,14365,0,1695080976,13187.593534209991,32.49853317000088,53603.1142392
2023-09-18,23:49:38.000,261,10992386,14845,0,1695080977,13188.058339599993,32.477385780002805,53603.26096872001
2023-09-18,23:49:39.000,261,10992372,14645,0,1695080978,13188.543353919995,32.49853317000088,53603.40071112
2023-09-18,23:49:40.000,261,10992356,14245,0,1695080979,13189.068786099997,32.5126314299996,53603.54744064001
2023-09-18,23:49:41.000,261,10992392,14485,0,1695080980,13189.54706410999,32.45623839000473,53603.65923456
2023-09-18,23:49:42.000,261,10992428,14365,0,1695080981,13190.01860581,32.40689448000194,53603.74308000001
2023-09-18,23:49:43.000,261,10992382,14125,0,1695080982,13190.557510609993,32.35755056999915,53603.86186104001
2023-09-18,23:49:44.000,261,10992370,14525,0,1695080983,13191.103151719995,32.308206660003634,53604.057500400006
2023-09-18,23:49:45.000,261,10992311,14365,0,1695080984,13191.655529139993,32.22361710000405,53604.176281440006
2023-09-18,23:49:46.000,261,10992379,14285,0,1695080985,13192.221379179995,32.068536240003596,53604.343972320006
2023-09-18,23:49:47.000,261,10992325,14285,0,1695080986,13192.814174459993,31.92755364000186,53604.441792000005
2023-09-18,23:49:48.000,261,10992407,14725,0,1695080987,13193.3126614,31.74427626000397,53604.60249576001
2023-09-18,23:49:49.000,261,10992380,14485,0,1695080988,13193.851566199992,31.5750971400048,53604.69332832
2023-09-18,23:49:50.000,261,10992334,14485,0,1695080989,13194.356789449994,31.363623240002198,53604.83307072
2023-09-18,23:49:51.000,261,10992416,14645,0,1695080990,13194.81485853,31.194444120003027,53604.92390328
2023-09-18,23:49:52.000,261,10992362,14925,0,1695080991,13195.239246060002,31.025265000003856,53605.02172296
2023-09-18,23:49:53.000,261,10992405,14565,0,1695080992,13195.650160969999,30.84903674999805,53605.10556840001
2023-09-18,23:49:54.000,261,10992371,14205,0,1695080993,13196.101493739996,30.623464590004005,53605.182426720006
2023-09-18,23:49:55.000,261,10992382,14725,0,1695080994,13196.586508059998,30.419039820000762,53605.378066080004
2023-09-18,23:49:56.000,261,10992378,14565,0,1695080995,13197.09173131,30.151172880003287,53605.47588576
2023-09-18,23:49:57.000,261,10992389,14405,0,1695080996,13197.650845039992,29.96789549999812,53605.55274408
2023-09-18,23:49:58.000,261,10992406,14445,0,1695080997,13198.156068289994,29.685930300001928,53605.615628160005
2023-09-18,23:49:59.000,261,10992364,14205,0,1695080998,13198.661291539996,29.45330901000125,53605.685499360006
2023-09-18,23:50:00.000,261,10992362,14245,0,1695080999,13199.233877889994,29.192491200003133,53605.7693448
2023-09-18,23:50:01.000,261,10992393,14405,0,1695081000,13199.860354719996,28.938722520004376,53605.86716448
2023-09-18,23:50:02.000,261,10992386,14565,0,1695081001,13200.453149999994,28.720199490002415,53605.93703568
2023-09-18,23:50:03.000,261,10992411,14525,0,1695081002,13201.106572069992,28.473479940003017,53606.06280384001
2023-09-18,23:50:04.000,261,10992373,14405,0,1695081003,13201.726312589999,28.240858650002338,53606.237481840006
2023-09-18,23:50:05.000,261,10992327,14565,0,1695081004,13202.339316799997,28.022335620000376,53606.32831440001
2023-09-18,23:50:06.000,261,10992357,14405,0,1695081005,13202.932112079994,27.846107370001846,53606.39119848
2023-09-18,23:50:07.000,261,10992410,14325,0,1695081006,13203.437335329996,27.648731729997962,53606.49600528001
2023-09-18,23:50:08.000,261,10992419,14685,0,1695081007,13203.969503819993,27.402012179998565,53606.51696664001
2023-09-18,23:50:09.000,261,10992344,14245,0,1695081008,13204.50167230999,27.282176970002183,53606.621773440005
2023-09-18,23:50:10.000,261,10992366,14285,0,1695081009,13205.087731279993,27.105948720003653,53606.76850296
2023-09-18,23:50:11.000,261,10992363,14405,0,1695081010,13205.552536669995,26.964966120001918,53606.84536128
2023-09-18,23:50:12.000,261,10992361,14245,0,1695081011,13206.030814680002,26.866278300003614,53606.97112944
2023-09-18,23:50:13.000,261,10992341,14285,0,1695081012,13206.495620069989,26.760541349998675,53606.97811656001
2023-09-18,23:50:14.000,261,10992389,14205,0,1695081013,13207.000843319991,26.612509620004857,53607.21567864001
2023-09-18,23:50:15.000,261,10992400,14805,0,1695081014,13207.438703469998,26.54906745000335,53607.22965288
2023-09-18,23:50:16.000,261,10992381,14765,0,1695081015,13207.97760826999,26.422183110000333,53607.38336952001
2023-09-18,23:50:17.000,261,10992344,14365,0,1695081016,13208.442413659992,26.429232239999692,53607.53708616
2023-09-18,23:50:18.000,261,10992405,13885,0,1695081017,13208.887010119994,26.295298770004592,53607.5161248
2023-09-18,23:50:19.000,261,10992379,14325,0,1695081018,13209.28445241,26.26005312000052,53607.69778992001
2023-09-18,23:50:20.000,261,10992387,14605,0,1695081019,13209.742521489992,26.161365300002217,53607.85849368001
2023-09-18,23:50:21.000,261,10992404,14445,0,1695081020,13210.113018539989,26.154316170002858,53607.99823608
2023-09-18,23:50:22.000,261,10992436,14645,0,1695081021,13210.56435131,26.119070519998786,53608.31265648
2023-09-18,23:50:23.000,261,10992409,14325,0,1695081022,13210.928112050002,26.09087400000135,53608.38951480001
2023-09-18,23:50:24.000,261,10992414,14485,0,1695081023,13211.285136479994,26.069726610003272,53608.4943216
2023-09-18,23:50:25.000,261,10992341,14405,0,1695081024,13211.588270429995,25.992186180003046,53608.61310264
2023-09-18,23:50:26.000,261,10992385,14365,0,1695081025,13211.992449029996,25.935793140000897,53608.92752304
2023-09-18,23:50:27.000,261,10992426,14285,0,1695081026,13212.187802020002,25.759564890002366,53609.088226800006
2023-09-18,23:50:28.000,261,10992353,14445,0,1695081027,13212.524617519994,25.611533160001272,53609.234956320004
2023-09-18,23:50:29.000,261,10992367,14605,0,1695081028,13212.75365205999,25.428255780003383,53609.402647200004
2023-09-18,23:50:30.000,261,10992363,14245,0,1695081029,13212.93553242999,25.181536230003985,53609.46553128001
2023-09-18,23:50:31.000,261,10992384,14525,0,1695081030,13213.110676489996,25.04760276000161,53609.69610624
2023-09-18,23:50:32.000,261,10992388,14365,0,1695081031,13213.312765789997,24.885472770001797,53609.870784239996
2023-09-18,23:50:33.000,261,10992247,14725,0,1695081032,13213.447491990002,24.751539299999422,53609.98956528
2023-09-18,23:50:34.000,261,10992353,14365,0,1695081033,13213.609163429988,24.617605830004322,53610.206165999996
2023-09-18,23:50:35.000,261,10992402,14485,0,1695081034,13213.838197969999,24.40613193000172,53610.46468944
2023-09-18,23:50:36.000,261,10992315,14525,0,1695081035,13214.07396881999,24.18760889999976,53610.63238032
2023-09-18,23:50:37.000,261,10992484,14605,0,1695081036,13214.2625855,23.95498760999908,53610.78609696001
2023-09-18,23:50:38.000,261,10992342,14365,0,1695081037,13214.397311699991,23.673022410002886,53610.92583936001
2023-09-18,23:50:39.000,261,10992427,14885,0,1695081038,13214.666764100002,23.36286069000198,53611.149427200005
2023-09-18,23:50:40.000,261,10992380,14925,0,1695081039,13214.841908159993,23.102042880003864,53611.247246880004
2023-09-18,23:50:41.000,261,10992393,14325,0,1695081040,13214.983370669994,22.834175939999113,53611.52673168001
2023-09-18,23:50:42.000,261,10992338,14485,0,1695081041,13215.077679009999,22.594505519999075,53611.73634528
2023-09-18,23:50:43.000,261,10992393,14405,0,1695081042,13215.1383058,22.31254032000288,53611.84115208001
2023-09-18,23:50:44.000,261,10992394,14525,0,1695081043,13215.185459969995,22.129262939997716,53612.155572480006
2023-09-18,23:50:45.000,261,10992374,14525,0,1695081044,13215.25955938,21.92483817000175,53612.34422472001
2023-09-18,23:50:46.000,261,10992343,14365,0,1695081045,13215.23935045,21.74156079000386,53612.50492848
2023-09-18,23:50:47.000,261,10992349,14725,0,1695081046,13215.23935045,21.530086890001257,53612.69358072
2023-09-18,23:50:48.000,261,10992342,14365,0,1695081047,13215.17198734999,21.417300810004235,53612.777426160006
2023-09-18,23:50:49.000,261,10992376,14405,0,1695081048,13215.15177841999,21.29041647000122,53612.945117040006
2023-09-18,23:50:50.000,261,10992357,14325,0,1695081049,13215.11809687,21.163532129998202,53613.19665336
2023-09-18,23:50:51.000,261,10992390,14285,0,1695081050,13215.104624249994,20.987303879999672,53613.34338288
2023-09-18,23:50:52.000,261,10992398,14525,0,1695081051,13215.030524839989,20.895665190000727,53613.476138160004
2023-09-18,23:50:53.000,261,10992423,14245,0,1695081052,13214.889062329989,20.76173171999835,53613.713700240005
2023-09-18,23:50:54.000,261,10992322,14565,0,1695081053,13214.814962919998,20.63484738000261,53613.94427520001
2023-09-18,23:50:55.000,261,10992365,14605,0,1695081054,13214.754336129998,20.500913910000236,53614.18882440001
2023-09-18,23:50:56.000,261,10992375,14645,0,1695081055,13214.619609929992,20.42337348000001,53614.40542512001
2023-09-18,23:50:57.000,261,10992377,14285,0,1695081056,13214.417520629991,20.331734790001065,53614.52420616001
2023-09-18,23:50:58.000,261,10992404,14445,0,1695081057,13214.269321809996,20.218948710004042,53614.73381976
2023-09-18,23:50:59.000,261,10992378,14365,0,1695081058,13214.22216764,20.148457410003175,53614.99933032001
2023-09-18,23:51:00.000,261,10992370,14325,0,1695081059,13214.08070513,20.092064370001026,53615.21593104001
2023-09-18,23:51:01.000,261,10992380,14885,0,1695081060,13213.91903369,20.02157307000016,53615.41855752
2023-09-18,23:51:02.000,261,10992348,14325,0,1695081061,13213.750625939989,19.936983510000573,53615.57926128001
2023-09-18,23:51:03.000,261,10992363,14725,0,1695081062,13213.663053909993,19.83124656000291,53615.74695216001
2023-09-18,23:51:04.000,261,10992354,14365,0,1695081063,13213.487909850002,19.803050039998197,53616.06835968
2023-09-18,23:51:05.000,261,10992362,14365,0,1695081064,13213.481173539993,19.732558740004606,53616.13823088
2023-09-18,23:51:06.000,261,10992373,14365,0,1695081065,13213.279084239992,19.683214830001816,53616.41771568001
2023-09-18,23:51:07.000,261,10992368,14605,0,1695081066,13213.144358040001,19.61272353000095,53616.54348384
2023-09-18,23:51:08.000,261,10992378,14405,0,1695081067,13213.00289553,19.59157614000287,53616.781045920005
2023-09-18,23:51:09.000,261,10992351,14645,0,1695081068,13212.89511456999,19.577477880004153,53617.018608000006
2023-09-18,23:51:10.000,261,10992411,14565,0,1695081069,13212.726706819994,19.59862527000223,53617.22123448
2023-09-18,23:51:11.000,261,10992382,14045,0,1695081070,13212.565035379994,19.676165700002457,53617.333028400004
2023-09-18,23:51:12.000,261,10992345,14365,0,1695081071,13212.322528219993,19.697313090000534,53617.39591248001
2023-09-18,23:51:13.000,261,10992370,14285,0,1695081072,13212.147384160002,19.760755260002043,53617.54962912
2023-09-18,23:51:14.000,261,10992395,14485,0,1695081073,13211.992449029996,19.83829569000227,53617.78020408001
2023-09-18,23:51:15.000,261,10992393,14565,0,1695081074,13211.871195449996,19.887639599997783,53617.99680480001
2023-09-18,23:51:16.000,261,10992373,14565,0,1695081075,13211.669106149995,19.880590469998424,53618.08763736
2023-09-18,23:51:17.000,261,10992373,14365,0,1695081076,13211.48048947,19.922885250001855,53618.2762896
2023-09-18,23:51:18.000,261,10992325,14445,0,1695081077,13211.318818029999,19.944032639999932,53618.37410928
2023-09-18,23:51:19.000,261,10992364,14725,0,1695081078,13211.204300759993,19.96518002999801,53618.54180016
2023-09-18,23:51:20.000,261,10992401,14405,0,1695081079,13211.089783490002,19.95813089999865,53618.625645600005
2023-09-18,23:51:21.000,261,10992364,14445,0,1695081080,13210.975266219997,20.035671329998877,53618.76538800001
2023-09-18,23:51:22.000,261,10992342,14405,0,1695081081,13210.786649540001,20.106162629999744,53618.89115616
2023-09-18,23:51:23.000,261,10992395,14365,0,1695081082,13210.672132269996,20.134359150004457,53618.89814328
2023-09-18,23:51:24.000,261,10992366,14725,0,1695081083,13210.510460829995,20.17665393000061,53619.17064096001
2023-09-18,23:51:25.000,261,10992360,14445,0,1695081084,13210.308371529994,20.17665393000061,53619.2544864
2023-09-18,23:51:26.000,261,10992348,14645,0,1695081085,13210.092809609989,20.169604800001252,53619.366280320006
2023-09-18,23:51:27.000,261,10992343,14485,0,1695081086,13209.904192929993,20.120260889998463,53619.54095832
2023-09-18,23:51:28.000,261,10992320,14365,0,1695081087,13209.574113739996,20.085015240001667,53619.54095832
2023-09-18,23:51:29.000,261,10992384,14525,0,1695081088,13209.37876074999,20.035671329998877,53619.65275224001
2023-09-18,23:51:30.000,261,10992417,14445,0,1695081089,13209.149726209995,19.944032639999932,53619.75755904
2023-09-18,23:51:31.000,261,10992385,14685,0,1695081090,13208.940900599999,19.83829569000227,53619.869352960006
2023-09-18,23:51:32.000,261,10992346,14485,0,1695081091,13208.631030340002,19.78190265000012,53619.99512112
2023-09-18,23:51:33.000,261,10992365,14405,0,1695081092,13208.375050559996,19.732558740004606,53620.016082480004
2023-09-18,23:51:34.000,261,10992371,14565,0,1695081093,13208.04497137,19.683214830001816,53620.06499232
2023-09-18,23:51:35.000,261,10992380,14645,0,1695081094,13207.735101109989,19.669116570003098,53620.12088928
2023-09-18,23:51:36.000,261,10992398,14525,0,1695081095,13207.405021919993,19.5563304899988,53620.204734720006
2023-09-18,23:51:37.000,261,10992391,14485,0,1695081096,13207.108624280001,19.478790059998573,53620.204734720006
2023-09-18,23:51:38.000,261,10992331,14605,0,1695081097,13206.771808779995,19.38715136999963,53620.24665744001
2023-09-18,23:51:39.000,261,10992346,14645,0,1695081098,13206.529301619994,19.25321790000453,53620.35845136
2023-09-18,23:51:40.000,261,10992420,14725,0,1695081099,13206.152068260002,19.098137040004076,53620.38639984
2023-09-18,23:51:41.000,261,10992410,14845,0,1695081100,13205.835461689996,19.02059661000385,53620.41434832001
2023-09-18,23:51:42.000,261,10992357,14285,0,1695081101,13205.471700949995,19.041744000001927,53620.35845136
2023-09-18,23:51:43.000,261,10992409,14485,0,1695081102,13205.114676519988,18.872564880002756,53620.38639984
2023-09-18,23:51:44.000,261,10992353,14365,0,1695081103,13204.771124710001,18.80207358000189,53620.49120664001
2023-09-18,23:51:45.000,261,10992327,14685,0,1695081104,13204.474727069995,18.766827929997817,53620.46325816001
2023-09-18,23:51:46.000,261,10992426,14245,0,1695081105,13204.110966329994,18.703385760003584,53620.470245280005
2023-09-18,23:51:47.000,261,10992397,14605,0,1695081106,13203.814568690002,18.689287500004866,53620.49120664001
2023-09-18,23:51:48.000,261,10992448,14885,0,1695081107,13203.585534149992,18.632894460002717,53620.51216800001
2023-09-18,23:51:49.000,261,10992384,14685,0,1695081108,13203.376708539996,18.583550549999927,53620.56107784001
2023-09-18,23:51:50.000,261,10992355,14365,0,1695081109,13203.14093768999,18.51305924999906,53620.6169748
2023-09-18,23:51:51.000,261,10992396,14445,0,1695081110,13202.911903149994,18.534206640004413,53620.49120664001
2023-09-18,23:51:52.000,261,10992373,14365,0,1695081111,13202.696341229988,18.52010837999842,53620.540116480006
2023-09-18,23:51:53.000,261,10992362,14565,0,1695081112,13202.568351339993,18.477813600002264,53620.53312936001
2023-09-18,23:51:54.000,261,10992409,14765,0,1695081113,13202.460570379997,18.491911860000982,53620.57505208
2023-09-18,23:51:55.000,261,10992362,14405,0,1695081114,13202.440361449997,18.541255770003772,53620.65889752001
2023-09-18,23:51:56.000,261,10992425,14725,0,1695081115,13202.359525729997,18.632894460002717,53620.64492328
2023-09-18,23:51:57.000,261,10992384,14605,0,1695081116,13202.305635249992,18.73158228000102,53620.65889752001
2023-09-18,23:51:58.000,261,10992378,14605,0,1695081117,13202.197854289996,18.78092619000381,53620.63094904001
2023-09-18,23:51:59.000,261,10992308,14485,0,1695081118,13202.143963809991,18.943056180003623,53620.56806496
2023-09-18,23:52:00.000,261,10992380,14765,0,1695081119,13202.04965547,19.13338269000087,53620.707807360006
2023-09-18,23:52:01.000,261,10992408,14605,0,1695081120,13201.86103878999,19.260267030003888,53620.651910399996
2023-09-18,23:52:02.000,261,10992348,14285,0,1695081121,13201.672422109994,19.38010224000027,53620.58203920001
2023-09-18,23:52:03.000,261,10992463,14485,0,1695081122,13201.497278049988,19.535183100000722,53620.65889752001
2023-09-18,23:52:04.000,261,10992485,14645,0,1695081123,13201.409706019993,19.65501831000438,53620.707807360006
2023-09-18,23:52:05.000,261,10992339,14325,0,1695081124,13201.261507199997,19.82419743000355,53620.637936160005
2023-09-18,23:52:06.000,261,10992357,14605,0,1695081125,13201.160462549997,20.04976959000487,53620.63094904001
2023-09-18,23:52:07.000,261,10992415,14365,0,1695081126,13200.97184587,20.254194360000838,53620.63094904001
2023-09-18,23:52:08.000,261,10992377,14285,0,1695081127,13200.958373249996,20.46566826000344,53620.56806496
2023-09-18,23:52:09.000,261,10992357,14445,0,1695081128,13200.86406490999,20.733535200000915,53620.44928392
2023-09-18,23:52:10.000,261,10992324,14645,0,1695081129,13200.897746459996,20.987303879999672,53620.540116480006
2023-09-18,23:52:11.000,261,10992359,14725,0,1695081130,13200.93142801,21.28336734000186,53620.5471036
2023-09-18,23:52:12.000,261,10992329,14645,0,1695081131,13200.917955389996,21.530086890001257,53620.50518088
2023-09-18,23:52:13.000,261,10992361,14245,0,1695081132,13200.958373249996,21.819101220004086,53620.45627104
2023-09-18,23:52:14.000,261,10992340,14765,0,1695081133,13200.985318489991,22.15745946000243,53620.45627104
2023-09-18,23:52:15.000,261,10992351,14405,0,1695081134,13200.938164319996,22.49581770000077,53620.421335440005
2023-09-18,23:52:16.000,261,10992327,14565,0,1695081135,13201.032472660001,22.827126809999754,53620.421335440005
2023-09-18,23:52:17.000,261,10992387,14485,0,1695081136,13201.072890520001,23.17958331000409,53620.32351576001
2023-09-18,23:52:18.000,261,10992361,14445,0,1695081137,13201.160462549997,23.524990680001792,53620.32351576001
2023-09-18,23:52:19.000,261,10992388,14565,0,1695081138,13201.281716129997,23.870398049999494,53620.36543848001
2023-09-18,23:52:20.000,261,10992343,14245,0,1695081139,13201.389497089993,24.131215860004886,53620.316528639996
2023-09-18,23:52:21.000,261,10992309,14525,0,1695081140,13201.429914949993,24.41318106000108,53620.33050288
2023-09-18,23:52:22.000,261,10992420,14485,0,1695081141,13201.571377459994,24.673998869999195,53620.34447712001
2023-09-18,23:52:23.000,261,10992384,14525,0,1695081142,13201.598322699989,24.970062330001383,53620.28858016
2023-09-18,23:52:24.000,261,10992358,14565,0,1695081143,13201.692631039994,25.308420569999726,53620.316528639996
2023-09-18,23:52:25.000,261,10992377,14485,0,1695081144,13201.712839969994,25.62563141999999,53620.22569608001
2023-09-18,23:52:26.000,261,10992380,14725,0,1695081145,13201.8677751,25.9005474900041,53620.22569608001
2023-09-18,23:52:27.000,261,10992401,14485,0,1695081146,13201.914929269995,26.196610949999013,53620.17678624001
2023-09-18,23:52:28.000,261,10992370,14285,0,1695081147,13202.02944654,26.408084850001615,53620.14185064
2023-09-18,23:52:29.000,261,10992354,14605,0,1695081148,13202.11028226,26.626607880003576,53620.23967032
2023-09-18,23:52:30.000,261,10992400,14445,0,1695081149,13202.211326910001,26.816934390000824,53620.183773360004
2023-09-18,23:52:31.000,261,10992327,14725,0,1695081150,13202.184381669991,27.007260899998073,53620.17678624001
2023-09-18,23:52:32.000,261,10992389,14205,0,1695081151,13202.184381669991,27.2962752300009,53620.05101808
2023-09-18,23:52:33.000,261,10992400,14685,0,1695081152,13202.197854289996,27.41611044000456,53620.00909536001
2023-09-18,23:52:34.000,261,10992367,14685,0,1695081153,13202.157436429996,27.683977380002034,53620.037043840006
2023-09-18,23:52:35.000,261,10992456,14765,0,1695081154,13202.117018569996,27.874303889999283,53620.06499232
2023-09-18,23:52:36.000,261,10992356,14725,0,1695081155,13202.076600709996,27.965942579998227,53620.0230696
2023-09-18,23:52:37.000,261,10992441,14805,0,1695081156,13201.96208343999,28.156269090002752,53620.016082480004
2023-09-18,23:52:38.000,261,10992282,14405,0,1695081157,13201.78693938,28.191514739999548,53619.84140448001
2023-09-18,23:52:39.000,261,10992332,14445,0,1695081158,13201.638740559989,28.36069385999872,53619.89730144
2023-09-18,23:52:40.000,261,10992349,14445,0,1695081159,13201.470332809993,28.515774719999172,53619.90428856
2023-09-18,23:52:41.000,261,10992378,14365,0,1695081160,13201.308661369992,28.649708190001547,53619.87634008
2023-09-18,23:52:42.000,261,10992352,14765,0,1695081161,13201.039208969996,28.734297750001133,53619.80646888
2023-09-18,23:52:43.000,261,10992373,14205,0,1695081162,13200.857328599996,28.847083829998155,53619.74358480001
2023-09-18,23:52:44.000,261,10992362,14405,0,1695081163,13200.72260239999,28.93167338999774,53619.799481760005
2023-09-18,23:52:45.000,261,10992345,14125,0,1695081164,13200.466622619999,29.079705119998835,53619.75755904
2023-09-18,23:52:46.000,261,10992394,14445,0,1695081165,13200.197170220003,29.22773684999993,53619.72262344001
2023-09-18,23:52:47.000,261,10992353,14605,0,1695081166,13199.900772579997,29.474456399999326,53619.74358480001
2023-09-18,23:52:48.000,261,10992402,14885,0,1695081167,13199.62458386999,29.6083898700017,53619.62480376001
2023-09-18,23:52:49.000,261,10992376,14885,0,1695081168,13199.32144991999,29.84101116000238,53619.56191968
2023-09-18,23:52:50.000,261,10992329,14645,0,1695081169,13198.998107039988,30.07363245000306,53619.5689068
2023-09-18,23:52:51.000,261,10992267,14965,0,1695081170,13198.587192129991,30.30625374000374,53619.54095832
2023-09-18,23:52:52.000,261,10992350,14605,0,1695081171,13198.115650429994,30.66575937000016,53619.49204848
2023-09-18,23:52:53.000,261,10992292,14205,0,1695081172,13197.543064079997,30.912478919999558,53619.42217728
2023-09-18,23:52:54.000,261,10992307,14685,0,1695081173,13197.04457713999,31.187394990003668,53619.464100000005
2023-09-18,23:52:55.000,261,10992348,14445,0,1695081174,13196.498936030002,31.51870410000265,53619.3942288
2023-09-18,23:52:56.000,261,10992380,14725,0,1695081175,13195.94655860999,31.75837452000269,53619.28942200001
2023-09-18,23:52:57.000,261,10992323,14805,0,1695081176,13195.252718679993,32.068536240003596,53619.1846152
2023-09-18,23:52:58.000,261,10992411,14445,0,1695081177,13194.77444067,32.308206660003634,53619.08679552
2023-09-18,23:52:59.000,261,10992385,14365,0,1695081178,13194.289426349998,32.653614030001336,53619.10076976001
2023-09-18,23:53:00.000,261,10992360,14685,0,1695081179,13193.716840000001,32.92853009999817,53619.01692432
2023-09-18,23:53:01.000,261,10992376,14725,0,1695081180,13193.137517339994,33.245740949998435,53619.03788568
2023-09-18,23:53:02.000,261,10992459,14525,0,1695081181,13192.47735896,33.471313109999755,53618.82827208
2023-09-18,23:53:03.000,261,10992296,14645,0,1695081182,13191.951926779999,33.746229180003866,53618.80731072001
2023-09-18,23:53:04.000,261,10992340,14605,0,1695081183,13191.399549360001,34.0211452500007,53618.674555440004
2023-09-18,23:53:05.000,261,10992351,14525,0,1695081184,13190.84717193999,34.281963059998816,53618.61865848001
2023-09-18,23:53:06.000,261,10992365,14525,0,1695081185,13190.247640349997,34.521633479998854,53618.52083880001
2023-09-18,23:53:07.000,261,10992435,14605,0,1695081186,13189.594218279999,34.81769694000104,53618.38109640001
2023-09-18,23:53:08.000,261,10992370,14365,0,1695081187,13189.055313479992,35.00097431999893,53618.28327672001
2023-09-18,23:53:09.000,261,10992423,14845,0,1695081188,13188.462518199995,35.24064473999897,53618.21340552001
2023-09-18,23:53:10.000,261,10992459,14525,0,1695081189,13187.802359820002,35.423922120004136,53618.05968888
2023-09-18,23:53:11.000,261,10992382,14405,0,1695081190,13187.101783579994,35.67064167000353,53617.97584344001
2023-09-18,23:53:12.000,261,10992387,14245,0,1695081191,13186.40120734,35.86096818000078,53617.71732
2023-09-18,23:53:13.000,261,10992382,14365,0,1695081192,13185.660213239993,36.10063860000082,53617.54962912
2023-09-18,23:53:14.000,261,10992389,14445,0,1695081193,13184.95290068999,36.32621076000214,53617.51469352001
2023-09-18,23:53:15.000,261,10992369,14685,0,1695081194,13184.259060759992,36.49538988000131,53617.333028400004
2023-09-18,23:53:16.000,261,10992373,14325,0,1695081195,13183.518066659999,36.71391291000327,53617.186298880006
2023-09-18,23:53:17.000,261,10992334,14205,0,1695081196,13182.74339101,36.84784637999837,53617.067517840005
2023-09-18,23:53:18.000,261,10992432,14525,0,1695081197,13181.955242739998,37.01702550000482,53616.83694288
2023-09-18,23:53:19.000,261,10992396,14725,0,1695081198,13181.126676609994,37.15800809999928,53616.64829064
2023-09-18,23:53:20.000,261,10992381,14525,0,1695081199,13180.385682510001,37.25669592000486,53616.57143232
2023-09-18,23:53:21.000,261,10992365,14885,0,1695081200,13179.570588999988,37.39767851999932,53616.26399904
2023-09-18,23:53:22.000,261,10992380,14485,0,1695081201,13178.728550249994,37.56685763999849,53615.991501360004
2023-09-18,23:53:23.000,261,10992388,14525,0,1695081202,13177.913456739996,37.693741980001505,53615.80983624
2023-09-18,23:53:24.000,261,10992357,14685,0,1695081203,13177.118572159998,37.80652805999853,53615.63515824
2023-09-18,23:53:25.000,261,10992352,14605,0,1695081204,13176.242851859999,37.96865804999834,53615.36964768
2023-09-18,23:53:26.000,261,10992428,14285,0,1695081205,13175.40081310999,38.102591520000715,53615.11811136001
2023-09-18,23:53:27.000,261,10992353,14285,0,1695081206,13174.511620190002,38.23652499000309,53614.85958792001
2023-09-18,23:53:28.000,261,10992357,14525,0,1695081207,13173.635899889989,38.377507590004825,53614.54516752001
2023-09-18,23:53:29.000,261,10992348,14445,0,1695081208,13172.78038851999,38.546686710003996,53614.265682720004
2023-09-18,23:53:30.000,261,10992412,14685,0,1695081209,13171.904668219991,38.6453745300023,53614.049082000005
2023-09-18,23:53:31.000,261,10992413,14325,0,1695081210,13171.028947919993,38.737013220001245,53613.85344264001
2023-09-18,23:53:32.000,261,10992346,14405,0,1695081211,13170.106073449999,38.84275016999891,53613.51107376
2023-09-18,23:53:33.000,261,10992396,14325,0,1695081212,13169.16299004999,38.94848712000385,53613.15473064001
2023-09-18,23:53:34.000,261,10992418,14285,0,1695081213,13168.374841780002,38.98373277000064,53612.96607840001
2023-09-18,23:53:35.000,261,10992407,14125,0,1695081214,13167.465439929998,39.07537145999959,53612.64467088
2023-09-18,23:53:36.000,261,10992395,14205,0,1695081215,13166.63013749,39.11766624000302,53612.28134064
2023-09-18,23:53:37.000,261,10992330,14405,0,1695081216,13165.781362429996,39.145862760000455,53611.98089448001
2023-09-18,23:53:38.000,261,10992372,14365,0,1695081217,13165.020159399988,39.25864884000475,53611.6385256
2023-09-18,23:53:39.000,261,10992363,14085,0,1695081218,13164.299374229995,39.315041879999626,53611.40096352
2023-09-18,23:53:40.000,261,10992373,14605,0,1695081219,13163.578589060002,39.3361892699977,53611.08654312
2023-09-18,23:53:41.000,261,10992380,14605,0,1695081220,13162.857803889994,39.427827960003924,53610.75814848001
2023-09-18,23:53:42.000,261,10992354,14245,0,1695081221,13162.09660086,39.47717186999944,53610.35289552001
2023-09-18,23:53:43.000,261,10992387,14485,0,1695081222,13161.396024619993,39.51241752000351,53610.038475119996
2023-09-18,23:53:44.000,261,10992367,14285,0,1695081223,13160.69544838,39.561761429999024,53609.67514488
2023-09-18,23:53:45.000,261,10992390,14485,0,1695081224,13160.001608450002,39.64635098999861,53609.29784040001
2023-09-18,23:53:46.000,261,10992383,14205,0,1695081225,13159.2942959,39.68864577000204,53608.88560032
2023-09-18,23:53:47.000,261,10992442,14365,0,1695081226,13158.627401209997,39.65340011999797,53608.6689996
2023-09-18,23:53:48.000,261,10992422,14325,0,1695081227,13157.960506519994,39.6956949000014,53608.3545792
2023-09-18,23:53:49.000,261,10992358,14365,0,1695081228,13157.334029689991,39.63225272999989,53608.0401588
2023-09-18,23:53:50.000,261,10992353,14285,0,1695081229,13156.660398689994,39.68864577000204,53607.6558672
2023-09-18,23:53:51.000,261,10992355,14445,0,1695081230,13156.04065817,39.68864577000204,53607.341446800005
2023-09-18,23:53:52.000,261,10992388,14245,0,1695081231,13155.373763479998,39.74503881000419,53606.92920672001
2023-09-18,23:53:53.000,261,10992401,14405,0,1695081232,13154.80117713,39.70979316000012,53606.621773440005
2023-09-18,23:53:54.000,261,10992358,14525,0,1695081233,13154.275744949999,39.730940549998195,53606.2933788
2023-09-18,23:53:55.000,261,10992406,14445,0,1695081234,13153.851357419997,39.73798968000483,53606.048829600004
2023-09-18,23:53:56.000,261,10992364,14285,0,1695081235,13153.35960679,39.73798968000483,53605.713447840004
2023-09-18,23:53:57.000,261,10992365,14325,0,1695081236,13152.881328779993,39.723891419998836,53605.43396304
2023-09-18,23:53:58.000,261,10992415,14405,0,1695081237,13152.376105529991,39.780284460000985,53605.08460704001
2023-09-18,23:53:59.000,261,10992343,14605,0,1695081238,13151.924772759994,39.84372663000249,53604.826083600004
2023-09-18,23:54:00.000,261,10992427,14365,0,1695081239,13151.439758439992,39.91421793000336,53604.51865032
2023-09-18,23:54:01.000,261,10992338,14245,0,1695081240,13151.01537090999,39.87897227999929,53604.21121704
2023-09-18,23:54:02.000,261,10992380,14365,0,1695081241,13150.469729799988,39.998807490002946,53603.83391256001
2023-09-18,23:54:03.000,261,10992395,14205,0,1695081242,13150.045342270001,40.09044618000189,53603.63128608
2023-09-18,23:54:04.000,261,10992400,14485,0,1695081243,13149.53338270999,40.13979009000468,53603.40769824001
2023-09-18,23:54:05.000,261,10992402,14445,0,1695081244,13149.048368390002,40.21733052000491,53603.149174800004
2023-09-18,23:54:06.000,261,10992323,14405,0,1695081245,13148.529672519995,40.30192008000449,53602.84174152
2023-09-18,23:54:07.000,261,10992390,14645,0,1695081246,13148.058130819998,40.29487094999786,53602.53430824
2023-09-18,23:54:08.000,261,10992390,14725,0,1695081247,13147.46533554,40.34421486000065,53602.26879768
2023-09-18,23:54:09.000,261,10992344,14565,0,1695081248,13147.000530149999,40.2878218199985,53601.93341592
2023-09-18,23:54:10.000,261,10992353,14525,0,1695081249,13146.528988450002,40.21028138999827,53601.709828080006
2023-09-18,23:54:11.000,261,10992371,14245,0,1695081250,13146.05744674999,40.08339705000253,53601.423356160005
2023-09-18,23:54:12.000,261,10992305,14565,0,1695081251,13145.525278259993,39.963561839998874,53601.157845600006
2023-09-18,23:54:13.000,261,10992403,14285,0,1695081252,13145.053736559996,39.89307053999801,53600.822463840006
2023-09-18,23:54:14.000,261,10992301,14565,0,1695081253,13144.548513309994,39.75208794000355,53600.44515936
2023-09-18,23:54:15.000,261,10992345,14365,0,1695081254,13144.124125779992,39.61815447000117,53600.2844556
2023-09-18,23:54:16.000,261,10992361,14565,0,1695081255,13143.59869359999,39.51241752000351,53600.00497080001
2023-09-18,23:54:17.000,261,10992372,14645,0,1695081256,13143.053052490002,39.3502875300037,53599.68356328
2023-09-18,23:54:18.000,261,10992356,14525,0,1695081257,13142.48720245,39.25159970999812,53599.480936800006
2023-09-18,23:54:19.000,261,10992336,14565,0,1695081258,13141.975242889988,39.11061711000366,53599.243374720005
2023-09-18,23:54:20.000,261,10992369,14645,0,1695081259,13141.36897499,39.018978420004714,53599.01279976
2023-09-18,23:54:21.000,261,10992323,14565,0,1695081260,13140.782916019998,38.84979929999827,53598.740302080005
2023-09-18,23:54:22.000,261,10992441,14565,0,1695081261,13140.08233977999,38.76520973999868,53598.46780440001
2023-09-18,23:54:23.000,261,10992393,14405,0,1695081262,13139.415445090002,38.65947279000102,53598.16735824
2023-09-18,23:54:24.000,261,10992351,14645,0,1695081263,13138.775495639995,38.52553931999864,53597.89486056001
2023-09-18,23:54:25.000,261,10992429,14765,0,1695081264,13138.101864639997,38.455048019997776,53597.60140152
2023-09-18,23:54:26.000,261,10992328,14845,0,1695081265,13137.367606849999,38.40570411000226,53597.3149296
2023-09-18,23:54:27.000,261,10992373,14885,0,1695081266,13136.707448469992,38.31406542000332,53597.02147056
2023-09-18,23:54:28.000,261,10992367,14725,0,1695081267,13136.027081159998,38.25767238000117,53596.70006304001
2023-09-18,23:54:29.000,261,10992379,14685,0,1695081268,13135.407340639991,38.11668977999943,53596.53237216001
2023-09-18,23:54:30.000,261,10992460,14285,0,1695081269,13134.693291779993,38.102591520000715,53596.231926
2023-09-18,23:54:31.000,261,10992297,14325,0,1695081270,13134.05334233,38.053247609997925,53595.92449272
2023-09-18,23:54:32.000,261,10992354,14405,0,1695081271,13133.393183949993,37.96160891999898,53595.65898216
2023-09-18,23:54:33.000,261,10992382,14765,0,1695081272,13132.658926159995,37.89111761999811,53595.23975496001
2023-09-18,23:54:34.000,261,10992433,14485,0,1695081273,13132.005504089997,37.82767545000388,53594.99520576001
2023-09-18,23:54:35.000,261,10992348,14485,0,1695081274,13131.46659928999,37.77128241000173,53594.70174672
2023-09-18,23:54:36.000,261,10992348,14405,0,1695081275,13130.833386149992,37.71488936999958,53594.4152748
2023-09-18,23:54:37.000,261,10992388,14365,0,1695081276,13130.21364563,37.67259459000343,53594.044957440005
2023-09-18,23:54:38.000,261,10992412,14725,0,1695081277,13129.560223560002,37.60210329000256,53593.758485520004
2023-09-18,23:54:39.000,261,10992393,14325,0,1695081278,13128.97416459,37.54571025000041,53593.34624544001
2023-09-18,23:54:40.000,261,10992387,14365,0,1695081279,13128.475677649993,37.4822680799989,53593.0178508
2023-09-18,23:54:41.000,261,10992369,14565,0,1695081280,13128.024344879996,37.341285480004444,53592.654520560005
2023-09-18,23:54:42.000,261,10992348,14405,0,1695081281,13127.546066869989,37.29899070000101,53592.39599712
2023-09-18,23:54:43.000,261,10992352,14725,0,1695081282,13127.114943029992,37.228499400000146,53591.95580856001
2023-09-18,23:54:44.000,261,10992332,14445,0,1695081283,13126.67034656999,37.18620462000399,53591.70427224
2023-09-18,23:54:45.000,261,10992370,14405,0,1695081284,13126.313322139998,37.03112376000354,53591.31998064
2023-09-18,23:54:46.000,261,10992318,14725,0,1695081285,13125.922616160002,37.009976369998185,53590.94267616
2023-09-18,23:54:47.000,261,10992311,14405,0,1695081286,13125.57232803999,36.819649860000936,53590.55838456
2023-09-18,23:54:48.000,261,10992312,14485,0,1695081287,13125.262457779994,36.66456900000048,53590.07627328
2023-09-18,23:54:49.000,261,10992420,14365,0,1695081288,13124.939114899993,36.66456900000048,53589.81774984
2023-09-18,23:54:50.000,261,10992369,14685,0,1695081289,13124.635980949992,36.58702857000026,53589.587174880005
2023-09-18,23:54:51.000,261,10992348,14525,0,1695081290,13124.433891649991,36.45309509999788,53589.11205072
2023-09-18,23:54:52.000,261,10992319,14605,0,1695081291,13124.13075769999,36.35440727999958,53588.70679776
2023-09-18,23:54:53.000,261,10992326,14525,0,1695081292,13123.881514229994,36.25571946000127,53588.35744176001
2023-09-18,23:54:54.000,261,10992355,14685,0,1695081293,13123.679424929993,36.199326419999124,53588.05000848001
2023-09-18,23:54:55.000,261,10992380,14525,0,1695081294,13123.497544559992,36.17112990000169,53587.66571688001
2023-09-18,23:54:56.000,261,10992398,14165,0,1695081295,13123.369554669996,36.14998251000361,53587.302386639996
2023-09-18,23:54:57.000,261,10992381,14405,0,1695081296,13123.255037399991,36.15703164000297,53586.91110792
2023-09-18,23:54:58.000,261,10992409,14525,0,1695081297,13123.11357488999,36.22752294000384,53586.624636
2023-09-18,23:54:59.000,261,10992368,14725,0,1695081298,13123.19441060999,36.3332598900015,53586.32418984001
2023-09-18,23:55:00.000,261,10992408,14445,0,1695081299,13123.17420167999,36.38260380000429,53585.95387248
2023-09-18,23:55:01.000,261,10992350,14525,0,1695081300,13123.356082049992,36.53063552999811,53585.63945208
2023-09-18,23:55:02.000,261,10992353,14525,0,1695081301,13123.436917769992,36.63637248000305,53585.31105744
2023-09-18,23:55:03.000,261,10992386,14445,0,1695081302,13123.713106479998,36.74915856000007,53584.95471432001
2023-09-18,23:55:04.000,261,10992326,14245,0,1695081303,13123.948877329989,36.826698990000295,53584.61933256001
2023-09-18,23:55:05.000,261,10992324,14485,0,1695081304,13124.305901759995,36.939485070004594,53584.30491216
2023-09-18,23:55:06.000,261,10992366,14565,0,1695081305,13124.683135120002,37.01702550000482,53584.13023416
2023-09-18,23:55:07.000,261,10992395,14285,0,1695081306,13125.080577409994,37.12276245000248,53583.80183952
2023-09-18,23:55:08.000,261,10992386,14765,0,1695081307,13125.47128338999,37.19325375000335,53583.5153676
2023-09-18,23:55:09.000,261,10992366,14285,0,1695081308,13126.010188189997,37.30603983000037,53583.312741120004
2023-09-18,23:55:10.000,261,10992380,14565,0,1695081309,13126.501938819994,37.41882591000467,53583.0262692
2023-09-18,23:55:11.000,261,10992395,14685,0,1695081310,13126.953271589991,37.503415470004256,53582.69787456
2023-09-18,23:55:12.000,261,10992368,14605,0,1695081311,13127.465231149989,37.60210329000256,53582.446338240006
2023-09-18,23:55:13.000,261,10992375,14365,0,1695081312,13128.0378175,37.686692850002146,53582.2926216
2023-09-18,23:55:14.000,261,10992358,14285,0,1695081313,13128.549777059998,37.80652805999853,53582.089995120004
2023-09-18,23:55:15.000,261,10992351,14725,0,1695081314,13129.021318759995,37.94751066000026,53581.84544592001
2023-09-18,23:55:16.000,261,10992350,14725,0,1695081315,13129.492860459992,38.00390370000241,53581.705703520005
2023-09-18,23:55:17.000,261,10992366,14525,0,1695081316,13129.971138469999,38.11668977999943,53581.51705128
2023-09-18,23:55:18.000,261,10992331,14085,0,1695081317,13130.33489921,38.20832846999838,53581.24455360001
2023-09-18,23:55:19.000,261,10992351,14325,0,1695081318,13130.766023049997,38.2999671600046,53581.06288848
2023-09-18,23:55:20.000,261,10992349,14525,0,1695081319,13131.230828439999,38.37045845999819,53580.94410744
2023-09-18,23:55:21.000,261,10992335,14405,0,1695081320,13131.661952279996,38.47619541000313,53580.769429440006
2023-09-18,23:55:22.000,261,10992384,14365,0,1695081321,13132.045921949997,38.52553931999864,53580.58776432
2023-09-18,23:55:23.000,261,10992375,14525,0,1695081322,13132.537672579994,38.560784970002715,53580.413086320004
2023-09-18,23:55:24.000,261,10992390,14365,0,1695081323,13132.989005349991,38.63832540000294,53580.35718936001
2023-09-18,23:55:25.000,261,10992405,14445,0,1695081324,13133.413392879993,38.71586583000317,53580.196485600005
2023-09-18,23:55:26.000,261,10992329,14645,0,1695081325,13133.80409885999,38.82865191000019,53580.08469168
2023-09-18,23:55:27.000,261,10992363,14605,0,1695081326,13134.201541149996,38.97668364000128,53579.910013680004
2023-09-18,23:55:28.000,261,10992324,14565,0,1695081327,13134.504675099997,38.99783102999936,53579.812194000006
2023-09-18,23:55:29.000,261,10992300,14285,0,1695081328,13134.888644769999,39.1035679800043,53579.693412960005
2023-09-18,23:55:30.000,261,10992387,14645,0,1695081329,13135.25240551,39.15996101999917,53579.6025804
2023-09-18,23:55:31.000,261,10992393,14485,0,1695081330,13135.609429939992,39.188157540003886,53579.48379936
2023-09-18,23:55:32.000,261,10992378,14805,0,1695081331,13135.905827579998,39.188157540003886,53579.37899256001
2023-09-18,23:55:33.000,261,10992359,14525,0,1695081332,13136.195488909994,39.202255800002604,53579.24623728
2023-09-18,23:55:34.000,261,10992384,14325,0,1695081333,13136.5929312,39.202255800002604,53579.12745624
2023-09-18,23:55:35.000,261,10992370,14285,0,1695081334,13137.024055039998,39.181108410004526,53579.08553352001
2023-09-18,23:55:36.000,261,10992344,14365,0,1695081335,13137.4686515,39.11061711000366,53579.0086752
2023-09-18,23:55:37.000,261,10992351,14205,0,1695081336,13137.805466999991,39.07537145999959,53578.94579112001
2023-09-18,23:55:38.000,261,10992367,14605,0,1695081337,13138.256799770003,38.97668364000128,53578.84098432
2023-09-18,23:55:39.000,261,10992336,14525,0,1695081338,13138.674450989995,38.927339729998494,53578.8339972
2023-09-18,23:55:40.000,261,10992434,14605,0,1695081339,13139.092102210001,38.786357130004035,53578.8339972
2023-09-18,23:55:41.000,261,10992343,14285,0,1695081340,13139.442390329998,38.75111147999996,53578.82701008001
2023-09-18,23:55:42.000,261,10992373,14405,0,1695081341,13139.86004154999,38.59603061999951,53578.617396480004
2023-09-18,23:55:43.000,261,10992374,14165,0,1695081342,13140.2305386,38.52553931999864,53578.4846412
2023-09-18,23:55:44.000,261,10992408,14645,0,1695081343,13140.580826719997,38.46209715000441,53578.54752528
2023-09-18,23:55:45.000,261,10992344,14245,0,1695081344,13140.97826900999,38.41980237000098,53578.45669272
2023-09-18,23:55:46.000,261,10992385,14405,0,1695081345,13141.34876606,38.3986549800029,53578.46367984001
2023-09-18,23:55:47.000,261,10992352,14445,0,1695081346,13141.624954769992,38.384556720004184,53578.34489880001
2023-09-18,23:55:48.000,261,10992416,14565,0,1695081347,13142.002188129998,38.31406542000332,53578.44271848001
2023-09-18,23:55:49.000,261,10992410,14365,0,1695081348,13142.33900362999,38.285868899998604,53578.421757120006
2023-09-18,23:55:50.000,261,10992394,14525,0,1695081349,13142.642137579991,38.20127933999902,53578.43573136
2023-09-18,23:55:51.000,261,10992332,14925,0,1695081350,13142.938535219997,38.1871810800003,53578.33092456
2023-09-18,23:55:52.000,261,10992379,14405,0,1695081351,13143.241669169998,38.13783717000479,53578.29598896001
2023-09-18,23:55:53.000,261,10992361,14725,0,1695081352,13143.54480312,38.088493260002,53578.28900184
2023-09-18,23:55:54.000,261,10992358,14405,0,1695081353,13143.895091239996,38.00390370000241,53578.34489880001
2023-09-18,23:55:55.000,261,10992338,14525,0,1695081354,13144.171279950002,37.96160891999898,53578.39380864001
2023-09-18,23:55:56.000,261,10992349,14725,0,1695081355,13144.514831759989,37.89111761999811,53578.34489880001
2023-09-18,23:55:57.000,261,10992350,14205,0,1695081356,13144.84491095,37.90521588000411,53578.32393744001
2023-09-18,23:55:58.000,261,10992310,14565,0,1695081357,13145.168253830001,37.85587197000132,53578.254066240006
2023-09-18,23:55:59.000,261,10992408,14405,0,1695081358,13145.498333019998,37.80652805999853,53578.22611776001
2023-09-18,23:56:00.000,261,10992372,14805,0,1695081359,13145.868830069994,37.82767545000388,53578.1702208
2023-09-18,23:56:01.000,261,10992348,14285,0,1695081360,13146.25953604999,37.84882284000196,53578.233104880004
2023-09-18,23:56:02.000,261,10992247,14405,0,1695081361,13146.596351549997,37.912265010003466,53578.24707912001
2023-09-18,23:56:03.000,261,10992374,14645,0,1695081362,13147.067893249994,37.9757071799977,53578.233104880004
2023-09-18,23:56:04.000,261,10992321,14325,0,1695081363,13147.573116499996,37.96865804999834,53578.240092
2023-09-18,23:56:05.000,261,10992305,14565,0,1695081364,13148.058130819998,38.03914934999921,53578.19118216
2023-09-18,23:56:06.000,261,10992369,14685,0,1695081365,13148.570090379995,38.102591520000715,53578.22611776001
2023-09-18,23:56:07.000,261,10992357,14725,0,1695081366,13149.115731489997,38.11668977999943,53578.21214352
2023-09-18,23:56:08.000,261,10992393,14805,0,1695081367,13149.688317839995,38.102591520000715,53578.16323368
2023-09-18,23:56:09.000,261,10992286,14605,0,1695081368,13150.267640500002,38.16603369000222,53578.1702208
2023-09-18,23:56:10.000,261,10992398,14725,0,1695081369,13150.88064471,38.13078803999815,53578.254066240006
2023-09-18,23:56:11.000,261,10992378,14485,0,1695081370,13151.439758439992,38.151935430003505,53578.254066240006
2023-09-18,23:56:12.000,261,10992325,14845,0,1695081371,13151.91130013999,38.13078803999815,53578.21913064
2023-09-18,23:56:13.000,261,10992373,14845,0,1695081372,13152.443468630001,38.144886300004146,53578.14925944
2023-09-18,23:56:14.000,261,10992379,14365,0,1695081373,13152.948691879988,38.19423020999966,53578.33791168
2023-09-18,23:56:15.000,261,10992442,14685,0,1695081374,13153.40002465,38.30701629000396,53578.37284728001
2023-09-18,23:56:16.000,261,10992348,14725,0,1695081375,13153.837884799992,38.285868899998604,53578.43573136
2023-09-18,23:56:17.000,261,10992336,14805,0,1695081376,13154.302690189994,38.335212810001394,53578.421757120006
2023-09-18,23:56:18.000,261,10992348,14565,0,1695081377,13154.774231889991,38.3986549800029,53578.40778288
2023-09-18,23:56:19.000,261,10992350,14685,0,1695081378,13155.306400379988,38.40570411000226,53578.45669272
2023-09-18,23:56:20.000,261,10992350,14685,0,1695081379,13155.83856887,38.47619541000313,53578.568486640004
2023-09-18,23:56:21.000,261,10992402,14525,0,1695081380,13156.330319499997,38.53963758000464,53578.59643512
2023-09-18,23:56:22.000,261,10992420,14525,0,1695081381,13156.78838857999,38.57488323000143,53578.638357840005
2023-09-18,23:56:23.000,261,10992415,14565,0,1695081382,13157.286875519996,38.63832540000294,53578.70124192
2023-09-18,23:56:24.000,261,10992382,14485,0,1695081383,13157.771889839998,38.67357104999974,53578.84797144001
2023-09-18,23:56:25.000,261,10992395,14405,0,1695081384,13158.22995891999,38.76520973999868,53579.02963656
2023-09-18,23:56:26.000,261,10992350,14685,0,1695081385,13158.741918480002,38.75816060999932,53578.94579112001
2023-09-18,23:56:27.000,261,10992365,14645,0,1695081386,13159.119151839994,38.81455365000147,53579.04361080001
2023-09-18,23:56:28.000,261,10992338,14365,0,1695081387,13159.523330439995,38.8920940800017,53579.092520640006
2023-09-18,23:56:29.000,261,10992391,14205,0,1695081388,13159.981399520002,38.962585380002565,53579.26719864
2023-09-18,23:56:30.000,261,10992396,14365,0,1695081389,13160.304742399989,39.03307668000343,53579.309121360006
2023-09-18,23:56:31.000,261,10992374,14365,0,1695081390,13160.54724955999,39.06127320000087,53579.43488952
2023-09-18,23:56:32.000,261,10992335,14365,0,1695081391,13160.83691089,39.08242058999895,53579.39995392001
2023-09-18,23:56:33.000,261,10992353,14325,0,1695081392,13161.092890669992,39.12471537000238,53579.51174784
2023-09-18,23:56:34.000,261,10992328,14725,0,1695081393,13161.382551999988,39.181108410004526,53579.6724516
2023-09-18,23:56:35.000,261,10992404,14725,0,1695081394,13161.591377609999,39.23045232000004,53579.77027128
2023-09-18,23:56:36.000,261,10992426,14725,0,1695081395,13161.81367584,39.28684536000219,53579.9170008
2023-09-18,23:56:37.000,261,10992340,14365,0,1695081396,13162.00902882999,39.322091009998985,53580.02180760001
2023-09-18,23:56:38.000,261,10992368,14565,0,1695081397,13162.143755029996,39.39258230999985,53580.0567432
2023-09-18,23:56:39.000,261,10992343,14365,0,1695081398,13162.285217539997,39.40668056999857,53580.16853712001
2023-09-18,23:56:40.000,261,10992356,14485,0,1695081399,13162.392998499992,39.45602448000136,53580.22443408
2023-09-18,23:56:41.000,261,10992308,14405,0,1695081400,13162.574878869993,39.44192622000264,53580.38513784001
2023-09-18,23:56:42.000,261,10992364,14725,0,1695081401,13162.588351489998,39.43487709000328,53580.35718936001
2023-09-18,23:56:43.000,261,10992384,14405,0,1695081402,13162.783704479989,39.378484050001134,53580.50391888001
2023-09-18,23:56:44.000,261,10992364,14165,0,1695081403,13162.91169437,39.41372969999793,53580.67859688
2023-09-18,23:56:45.000,261,10992359,14605,0,1695081404,13163.01273902,39.45602448000136,53580.74148096001
2023-09-18,23:56:46.000,261,10992380,14525,0,1695081405,13163.08683842999,39.420778830004565,53580.88122336
2023-09-18,23:56:47.000,261,10992401,14525,0,1695081406,13163.23503725,39.43487709000328,53580.92314608
2023-09-18,23:56:48.000,261,10992358,14445,0,1695081407,13163.27545511,39.39258230999985,53580.87423624
2023-09-18,23:56:49.000,261,10992351,14405,0,1695081408,13163.423653929996,39.41372969999793,53581.09083696
2023-09-18,23:56:50.000,261,10992335,14205,0,1695081409,13163.457335480001,39.40668056999857,53581.153721040006
2023-09-18,23:56:51.000,261,10992383,14645,0,1695081410,13163.551643819992,39.315041879999626,53581.3493604
2023-09-18,23:56:52.000,261,10992364,14205,0,1695081411,13163.571852749992,39.30799275000027,53581.55897400001
2023-09-18,23:56:53.000,261,10992413,14485,0,1695081412,13163.598797990002,39.27979623000283,53581.69871640001
2023-09-18,23:56:54.000,261,10992348,14205,0,1695081413,13163.497753340002,39.28684536000219,53581.754613360004
2023-09-18,23:56:55.000,261,10992348,14845,0,1695081414,13163.491017029992,39.364385790002416,53581.88736864
2023-09-18,23:56:56.000,261,10992376,14645,0,1695081415,13163.457335480001,39.427827960003924,53582.01313680001
2023-09-18,23:56:57.000,261,10992375,14485,0,1695081416,13163.363027139996,39.49831926000479,53582.07602088
2023-09-18,23:56:58.000,261,10992374,14405,0,1695081417,13163.22830093999,39.64635098999861,53582.23672464
2023-09-18,23:56:59.000,261,10992384,14645,0,1695081418,13163.160937839995,39.74503881000419,53582.46031248
2023-09-18,23:57:00.000,261,10992395,14205,0,1695081419,13162.96558484999,39.88602140999865,53582.5721064
2023-09-18,23:57:01.000,261,10992386,14525,0,1695081420,13162.803913409989,39.99175836000359,53582.68390032001
2023-09-18,23:57:02.000,261,10992392,14405,0,1695081421,13162.554669939993,40.09749531000125,53582.71883592
2023-09-18,23:57:03.000,261,10992347,14485,0,1695081422,13162.426680049997,40.16093748000276,53582.86556544
2023-09-18,23:57:04.000,261,10992407,14285,0,1695081423,13162.197645510001,40.28077268999914,53582.99133360001
2023-09-18,23:57:05.000,261,10992381,14205,0,1695081424,13162.04944668999,40.421755290000874,53583.117101760006
2023-09-18,23:57:06.000,261,10992383,14605,0,1695081425,13161.779994289995,40.57683615000133,53583.25684416001
2023-09-18,23:57:07.000,261,10992416,14685,0,1695081426,13161.524014509989,40.73191701000178,53583.35466384001
2023-09-18,23:57:08.000,261,10992390,14405,0,1695081427,13161.268034729997,40.95044004000374,53583.48741912
2023-09-18,23:57:09.000,261,10992396,14565,0,1695081428,13161.079418050002,41.07027525000012,53583.63414864
2023-09-18,23:57:10.000,261,10992367,14245,0,1695081429,13160.76954778999,41.274700020003365,53583.75991680001
2023-09-18,23:57:11.000,261,10992354,14445,0,1695081430,13160.47315015,41.514370440003404,53583.836775120006
2023-09-18,23:57:12.000,261,10992387,14685,0,1695081431,13160.143070959988,41.676500430003216,53583.9695304
2023-09-18,23:57:13.000,261,10992387,14285,0,1695081432,13159.826464389997,41.923219980002614,53583.97651752001
2023-09-18,23:57:14.000,261,10992408,14685,0,1695081433,13159.462703649995,42.1064973600005,53584.06036296
2023-09-18,23:57:15.000,261,10992368,14485,0,1695081434,13159.18651493999,42.212234309998166,53584.19311824001
2023-09-18,23:57:16.000,261,10992359,14605,0,1695081435,13158.836226819993,42.38846256000397,53584.339847760006
2023-09-18,23:57:17.000,261,10992358,14165,0,1695081436,13158.539829180001,42.51534689999971,53584.44465456
2023-09-18,23:57:18.000,261,10992428,14325,0,1695081437,13158.162595819995,42.677476889999525,53584.46561592
2023-09-18,23:57:19.000,261,10992361,14245,0,1695081438,13157.832516629998,42.76911557999847,53584.57042272
2023-09-18,23:57:20.000,261,10992346,14365,0,1695081439,13157.522646370002,42.8114103600019,53584.68920376
2023-09-18,23:57:21.000,261,10992398,14245,0,1695081440,13157.15888563,42.910098180000205,53584.82894616
2023-09-18,23:57:22.000,261,10992385,14605,0,1695081441,13156.761443339994,43.00878599999851,53584.84990752
2023-09-18,23:57:23.000,261,10992330,14885,0,1695081442,13156.438100459993,43.079277299999376,53584.92676584
2023-09-18,23:57:24.000,261,10992337,14405,0,1695081443,13156.101284960001,43.22025990000111,53585.08048248001
2023-09-18,23:57:25.000,261,10992381,14445,0,1695081444,13155.663424809994,43.41058640999836,53585.17131504001
2023-09-18,23:57:26.000,261,10992409,14525,0,1695081445,13155.178410489993,43.586814660004165,53585.157340800004
2023-09-18,23:57:27.000,261,10992384,14645,0,1695081446,13154.84159499,43.720748129999265,53585.22022488001
2023-09-18,23:57:28.000,261,10992377,14445,0,1695081447,13154.43068007999,43.819435950004845,53585.16432792
2023-09-18,23:57:29.000,261,10992372,14285,0,1695081448,13154.019765169993,43.889927249998436,53585.227212000005
2023-09-18,23:57:30.000,261,10992388,14325,0,1695081449,13153.669477049996,43.98156594000466,53585.35996728
2023-09-18,23:57:31.000,261,10992342,14285,0,1695081450,13153.37307940999,44.009762460002094,53585.325031680004
2023-09-18,23:57:32.000,261,10992417,14485,0,1695081451,13152.975637119998,44.01681159000145,53585.38791576001
2023-09-18,23:57:33.000,261,10992394,14445,0,1695081452,13152.625349000002,44.02386072000081,53585.35298016
2023-09-18,23:57:34.000,261,10992409,15005,0,1695081453,13152.29526980999,43.988615070004016,53585.42983848
2023-09-18,23:57:35.000,261,10992341,14565,0,1695081454,13151.944981689994,43.946320290000585,53585.40189
2023-09-18,23:57:36.000,261,10992408,14645,0,1695081455,13151.689001909988,43.87582898999972,53585.45079984
2023-09-18,23:57:37.000,261,10992415,14405,0,1695081456,13151.318504859992,43.777141170001414,53585.40887712
2023-09-18,23:57:38.000,261,10992333,14525,0,1695081457,13151.02210722,43.66435509000439,53585.49970968
2023-09-18,23:57:39.000,261,10992371,14205,0,1695081458,13150.806545299994,43.544519880000735,53585.513683920006
2023-09-18,23:57:40.000,261,10992365,14565,0,1695081459,13150.496675039998,43.47402857999987,53585.61849072
2023-09-18,23:57:41.000,261,10992427,14565,0,1695081460,13150.233958949997,43.37534076000156,53585.59752936
2023-09-18,23:57:42.000,261,10992431,14445,0,1695081461,13149.937561309991,43.32599684999877,53585.6464392
2023-09-18,23:57:43.000,261,10992395,14405,0,1695081462,13149.668108909995,43.255505549997906,53585.68836192
2023-09-18,23:57:44.000,261,10992340,14565,0,1695081463,13149.371711269989,43.22730903000047,53585.72329752001
2023-09-18,23:57:45.000,261,10992394,14285,0,1695081464,13149.088786250002,43.22025990000111,53585.80714296
2023-09-18,23:57:46.000,261,10992390,14245,0,1695081465,13148.853015399996,43.17796511999768,53585.80714296
2023-09-18,23:57:47.000,261,10992376,14285,0,1695081466,13148.49599096999,43.1568177299996,53585.779194480005
2023-09-18,23:57:48.000,261,10992380,14525,0,1695081467,13148.206329639994,43.19911251000303,53585.91893688001
2023-09-18,23:57:49.000,261,10992365,14445,0,1695081468,13147.950349860002,43.22025990000111,53585.91194976
2023-09-18,23:57:50.000,261,10992405,14725,0,1695081469,13147.606798050001,43.192063380003674,53585.97483384
2023-09-18,23:57:51.000,261,10992392,14565,0,1695081470,13147.28345517,43.21321077000175,53585.96085960001
2023-09-18,23:57:52.000,261,10992389,14685,0,1695081471,13146.906221809993,43.22025990000111,53585.946885360005
2023-09-18,23:57:53.000,261,10992386,14725,0,1695081472,13146.528988450002,43.17091598999832,53585.89098840001
2023-09-18,23:57:54.000,261,10992369,14285,0,1695081473,13146.313426529996,43.14976860000024,53586.07964064
2023-09-18,23:57:55.000,261,10992382,14365,0,1695081474,13145.90251162,43.135670340001525,53586.09361488
2023-09-18,23:57:56.000,261,10992426,14245,0,1695081475,13145.599377669998,43.07222817000002,53586.17746032001
2023-09-18,23:57:57.000,261,10992336,14285,0,1695081476,13145.222144309992,43.07222817000002,53586.233357280005
2023-09-18,23:57:58.000,261,10992396,14245,0,1695081477,13144.79775677999,43.01583512999787,53586.19842168
2023-09-18,23:57:59.000,261,10992357,14205,0,1695081478,13144.380105559998,43.00173686999915,53586.163486080004
2023-09-18,23:58:00.000,261,10992333,14325,0,1695081479,13144.050026370001,42.952392960003635,53586.233357280005
2023-09-18,23:58:01.000,261,10992376,14365,0,1695081480,13143.65932038999,42.910098180000205,53586.26829288
2023-09-18,23:58:02.000,261,10992425,14405,0,1695081481,13143.309032269994,42.79731210000318,53586.39406104001
2023-09-18,23:58:03.000,261,10992357,14485,0,1695081482,13142.898117359997,42.83960687999934,53586.42200952001
2023-09-18,23:58:04.000,261,10992386,14445,0,1695081483,13142.50067506999,42.726820800002315,53586.4848936
2023-09-18,23:58:05.000,261,10992377,14365,0,1695081484,13142.069551229994,42.726820800002315,53586.46393224001
2023-09-18,23:58:06.000,261,10992393,14125,0,1695081485,13141.631691080001,42.64223124000273,53586.53380344
2023-09-18,23:58:07.000,261,10992363,14645,0,1695081486,13141.133204139995,42.64928037000209,53586.49188072001
2023-09-18,23:58:08.000,261,10992342,14645,0,1695081487,13140.634717200002,42.69157514999824,53586.498867840004
2023-09-18,23:58:09.000,261,10992342,14525,0,1695081488,13140.06886716,42.70567341000424,53586.35912544
2023-09-18,23:58:10.000,261,10992422,14285,0,1695081489,13139.563643909998,42.82550862000062,53586.519829200006
2023-09-18,23:58:11.000,261,10992360,14765,0,1695081490,13139.098838519996,42.81845949000126,53586.58970040001
2023-09-18,23:58:12.000,261,10992367,14565,0,1695081491,13138.586878959999,42.846656009998696,53586.58271328
2023-09-18,23:58:13.000,261,10992369,14405,0,1695081492,13138.081655709997,42.83960687999934,53586.58271328
2023-09-18,23:58:14.000,261,10992388,14605,0,1695081493,13137.54948722,42.83960687999934,53586.47790648
2023-09-18,23:58:15.000,261,10992459,14325,0,1695081494,13137.131835999993,42.853705139998056,53586.47091936001
2023-09-18,23:58:16.000,261,10992385,14565,0,1695081495,13136.768075259992,42.80436123000254,53586.449958000005
2023-09-18,23:58:17.000,261,10992399,14765,0,1695081496,13136.377369279995,42.76206644999911,53586.3800868
2023-09-18,23:58:18.000,261,10992395,14685,0,1695081497,13136.074235329994,42.684526019998884,53586.36611256
2023-09-18,23:58:19.000,261,10992416,14325,0,1695081498,13135.798046620002,42.66337863000081,53586.35912544
2023-09-18,23:58:20.000,261,10992389,14445,0,1695081499,13135.562275769997,42.61403471999802,53586.36611256
2023-09-18,23:58:21.000,261,10992355,14405,0,1695081500,13135.259141819995,42.62813298000401,53586.3102156
2023-09-18,23:58:22.000,261,10992387,14725,0,1695081501,13134.935798939994,42.5999364599993,53586.20540880001
2023-09-18,23:58:23.000,261,10992394,14325,0,1695081502,13134.619192370003,42.677476889999525,53586.15649896001
2023-09-18,23:58:24.000,261,10992430,14725,0,1695081503,13134.255431630001,42.76206644999911,53585.98182096
2023-09-18,23:58:25.000,261,10992391,14085,0,1695081504,13134.039869709995,42.75501731999975,53586.07964064
2023-09-18,23:58:26.000,261,10992390,14325,0,1695081505,13133.77041731,42.783213840004464,53586.0307308
2023-09-18,23:58:27.000,261,10992367,14565,0,1695081506,13133.507701219998,42.783213840004464,53586.100602
2023-09-18,23:58:28.000,261,10992383,14485,0,1695081507,13133.244985129997,42.77616470999783,53586.13553760001
2023-09-18,23:58:29.000,261,10992364,14525,0,1695081508,13132.968796419991,42.783213840004464,53586.03771792001
2023-09-18,23:58:30.000,261,10992405,14565,0,1695081509,13132.67239878,42.7127225400036,53585.897975520005
2023-09-18,23:58:31.000,261,10992383,14325,0,1695081510,13132.409682689999,42.670427760000166,53585.828104320004
2023-09-18,23:58:32.000,261,10992360,14885,0,1695081511,13132.221066009988,42.66337863000081,53585.79316872001
2023-09-18,23:58:33.000,261,10992328,14285,0,1695081512,13132.012240399992,42.57878907000122,53585.74425888
2023-09-18,23:58:34.000,261,10992361,14445,0,1695081513,13131.803414789996,42.52944515999843,53585.66740056
2023-09-18,23:58:35.000,261,10992386,14365,0,1695081514,13131.66868858999,42.5646908100025,53585.59054224
2023-09-18,23:58:36.000,261,10992353,14325,0,1695081515,13131.56764393999,42.508297770000354,53585.58355512001
2023-09-18,23:58:37.000,261,10992370,14325,0,1695081516,13131.439654049995,42.52239602999907,53585.443812720005
2023-09-18,23:58:38.000,261,10992373,14045,0,1695081517,13131.257773679994,42.543543420004426,53585.35996728
2023-09-18,23:58:39.000,261,10992391,14285,0,1695081518,13131.116311169993,42.59288732999994,53585.276121840005
2023-09-18,23:58:40.000,261,10992352,14645,0,1695081519,13131.028739139998,42.61403471999802,53585.24817336001
2023-09-18,23:58:41.000,261,10992399,14245,0,1695081520,13130.907485559997,42.64928037000209,53585.18528928
2023-09-18,23:58:42.000,261,10992361,14085,0,1695081521,13130.698659950001,42.75501731999975,53585.09445672
2023-09-18,23:58:43.000,261,10992383,14605,0,1695081522,13130.590878989991,42.81845949000126,53584.99663704
2023-09-18,23:58:44.000,261,10992353,14365,0,1695081523,13130.503306959996,42.86780340000405,53584.989649920004
2023-09-18,23:58:45.000,261,10992399,14365,0,1695081524,13130.382053379995,42.93829470000492,53584.89881736
2023-09-18,23:58:46.000,261,10992393,14525,0,1695081525,13130.27427242,42.97354035000171,53584.84990752
2023-09-18,23:58:47.000,261,10992338,14685,0,1695081526,13130.16649145999,43.00173686999915,53584.73112648
2023-09-18,23:58:48.000,261,10992367,14285,0,1695081527,13130.072183119999,43.05108078000194,53584.68221664
2023-09-18,23:58:49.000,261,10992406,14285,0,1695081528,13129.937456919994,43.04403165000258,53584.52151288
2023-09-18,23:58:50.000,261,10992425,14725,0,1695081529,13129.816203339993,43.00878599999851,53584.57740984001
2023-09-18,23:58:51.000,261,10992366,14485,0,1695081530,13129.654531899992,43.00878599999851,53584.4935644
2023-09-18,23:58:52.000,261,10992357,14365,0,1695081531,13129.425497359996,43.07222817000002,53584.47260304
2023-09-18,23:58:53.000,261,10992412,14045,0,1695081532,13129.18972650999,43.12157208000281,53584.33286064001
2023-09-18,23:58:54.000,261,10992415,14685,0,1695081533,13128.980900899995,43.14976860000024,53584.30491216
2023-09-18,23:58:55.000,261,10992395,14605,0,1695081534,13128.684503259989,43.19911251000303,53584.16516976001
2023-09-18,23:58:56.000,261,10992326,14565,0,1695081535,13128.462205030002,43.24845641999855,53584.09529856001
2023-09-18,23:58:57.000,261,10992391,14645,0,1695081536,13128.212961559992,43.368291630002204,53583.96254328
2023-09-18,23:58:58.000,261,10992397,14445,0,1695081537,13128.01087225999,43.403537279999,53583.885684960005
2023-09-18,23:58:59.000,261,10992380,14565,0,1695081538,13127.923300229995,43.50927423000394,53583.885684960005
2023-09-18,23:59:00.000,261,10992372,14085,0,1695081539,13127.82899188999,43.5163233600033,53583.78786528001
2023-09-18,23:59:01.000,261,10992396,14365,0,1695081540,13127.674056759999,43.66435509000439,53583.66209712001
2023-09-18,23:59:02.000,261,10992447,14365,0,1695081541,13127.525857939989,43.720748129999265,53583.61318728001
2023-09-18,23:59:03.000,261,10992400,14685,0,1695081542,13127.445022219988,43.80533768999885,53583.55729032
2023-09-18,23:59:04.000,261,10992381,14565,0,1695081543,13127.283350780002,43.84763247000228,53583.32671536001
2023-09-18,23:59:05.000,261,10992376,14285,0,1695081544,13127.263141850002,43.889927249998436,53583.333702480006
2023-09-18,23:59:06.000,261,10992357,14405,0,1695081545,13127.189042439997,44.03795897999953,53583.23588280001
2023-09-18,23:59:07.000,261,10992319,14565,0,1695081546,13127.081261480002,44.20008896999934,53583.145050240004
2023-09-18,23:59:08.000,261,10992329,14405,0,1695081547,13126.946535279996,44.27762939999957,53582.99133360001
2023-09-18,23:59:09.000,261,10992427,14205,0,1695081548,13126.85896325,44.4538576499981,53582.928449520005
2023-09-18,23:59:10.000,261,10992387,14565,0,1695081549,13126.71750074,44.573692860001756,53582.89351392
2023-09-18,23:59:11.000,261,10992403,14365,0,1695081550,13126.56930191999,44.72172459000285,53582.68390032001
2023-09-18,23:59:12.000,261,10992407,14645,0,1695081551,13126.53562037,44.9120511000001,53582.48127384
2023-09-18,23:59:13.000,261,10992346,14485,0,1695081552,13126.434575719999,45.10237761000462,53582.48127384
2023-09-18,23:59:14.000,261,10992337,14525,0,1695081553,13126.380685239994,45.271556730003795,53582.46729960001
2023-09-18,23:59:15.000,261,10992424,14565,0,1695081554,13126.299849519994,45.4689323700004,53582.34153144
2023-09-18,23:59:16.000,261,10992396,14525,0,1695081555,13126.239222729993,45.60991497000214,53582.16685344
2023-09-18,23:59:17.000,261,10992434,14525,0,1695081556,13126.165123319988,45.77909409000131,53582.05505952
2023-09-18,23:59:18.000,261,10992387,14365,0,1695081557,13125.949561399997,45.89892929999769,53581.95025272
2023-09-18,23:59:19.000,261,10992371,14485,0,1695081558,13125.835044129992,46.039911899999424,53581.81749744001
2023-09-18,23:59:20.000,261,10992392,14365,0,1695081559,13125.774417339991,46.11040320000029,53581.76160048
2023-09-18,23:59:21.000,261,10992343,14405,0,1695081560,13125.733999479991,46.23728754000331,53581.62884520001
2023-09-18,23:59:22.000,261,10992372,14525,0,1695081561,13125.59927328,46.321877100002894,53581.41224448001
2023-09-18,23:59:23.000,261,10992367,14805,0,1695081562,13125.585800659996,46.448761439998634,53581.34237328001
2023-09-18,23:59:24.000,261,10992397,14445,0,1695081563,13125.55885542,46.547449260004214,53581.23057936
2023-09-18,23:59:25.000,261,10992387,14565,0,1695081564,13125.55885542,46.56859665000229,53581.09782408001
2023-09-18,23:59:26.000,261,10992373,14445,0,1695081565,13125.4780197,46.57564578000165,53580.937120320006
2023-09-18,23:59:27.000,261,10992391,14485,0,1695081566,13125.33655719,46.610891429998446,53580.76244232001
2023-09-18,23:59:28.000,261,10992384,14485,0,1695081567,13125.242248849994,46.5192527399995,53580.59475144001
2023-09-18,23:59:29.000,261,10992386,14205,0,1695081568,13125.168149439989,46.491056220002065,53580.45500904001
2023-09-18,23:59:30.000,261,10992305,14605,0,1695081569,13125.114258959999,46.434663179999916,53580.39911208
2023-09-18,23:59:31.000,261,10992358,14485,0,1695081570,13125.094050029998,46.35007362000033,53580.3012924
2023-09-18,23:59:32.000,261,10992395,14725,0,1695081571,13125.026686929989,46.18794363000052,53580.0567432
2023-09-18,23:59:33.000,261,10992362,14645,0,1695081572,13124.939114899993,46.11040320000029,53579.979884880006
2023-09-18,23:59:34.000,261,10992445,14645,0,1695081573,13124.918905969993,45.94827321000048,53579.75629704001
2023-09-18,23:59:35.000,261,10992370,14685,0,1695081574,13124.871751799998,45.84253626000282,53579.67943872
2023-09-18,23:59:36.000,261,10992375,14525,0,1695081575,13124.844806560002,45.77909409000131,53579.525722080005
2023-09-18,23:59:37.000,261,10992348,14645,0,1695081576,13124.824597630002,45.75794670000323,53579.37200544
2023-09-18,23:59:38.000,261,10992418,14365,0,1695081577,13124.763970840002,45.72270104999916,53579.21130168001
2023-09-18,23:59:39.000,261,10992387,14405,0,1695081578,13124.777443459992,45.680406270003004,53579.120469120004
2023-09-18,23:59:40.000,261,10992348,14365,0,1695081579,13124.757234529992,45.666308010004286,53578.973739600006
2023-09-18,23:59:41.000,261,10992376,14685,0,1695081580,13124.656189879992,45.60991497000214,53578.81303584
2023-09-18,23:59:42.000,261,10992409,14605,0,1695081581,13124.615772019992,45.60991497000214,53578.687267680005
2023-09-18,23:59:43.000,261,10992428,14485,0,1695081582,13124.514727369991,45.58876758000406,53578.54053816001
2023-09-18,23:59:44.000,261,10992415,14325,0,1695081583,13124.427155339996,45.624013230000855,53578.38682152
2023-09-18,23:59:45.000,261,10992334,14645,0,1695081584,13124.366528549996,45.631062360000215,53578.254066240006
2023-09-18,23:59:46.000,261,10992351,14485,0,1695081585,13124.27895652,45.673357140003645,53578.135285200005
2023-09-18,23:59:47.000,261,10992369,14645,0,1695081586,13124.225066039995,45.673357140003645,53577.9955428
2023-09-18,23:59:48.000,261,10992379,14285,0,1695081587,13124.1981208,45.69450453000172,53577.90471024
2023-09-18,23:59:49.000,261,10992326,14605,0,1695081588,13124.204857109995,45.69450453000172,53577.75798072
2023-09-18,23:59:50.000,261,10992302,14565,0,1695081589,13124.1981208,45.638111489999574,53577.583302720006
2023-09-18,23:59:51.000,261,10992393,14485,0,1695081590,13124.21159341999,45.631062360000215,53577.50644440001
2023-09-18,23:59:52.000,261,10992427,14645,0,1695081591,13124.19138448999,45.60286584000278,53577.26888232001
2023-09-18,23:59:53.000,261,10992381,14405,0,1695081592,13124.17117555999,45.574669319998065,53577.178049760005
2023-09-18,23:59:54.000,261,10992382,14565,0,1695081593,13124.21159341999,45.59581671000342,53576.98241040001
2023-09-18,23:59:55.000,261,10992392,14685,0,1695081594,13124.29242913999,45.624013230000855,53576.98939752